{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96400,"rows_kept":96400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769299201651,0.002,2952.6,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299203551,1.78858252,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769299204453,0.02538401,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769299204953,1.99346318,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769299205247,1.78658252,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769299205447,1.78658252,2952.4,2951.7,0.08321553]
["bitfinex","ETHUSD",1769299206452,2.63336862,2952.4,2951.7,0.08321553]
["bitfinex","ETHUSD",1769299207169,0.02538401,2952.3,2951.7,0.08321553]
["bitfinex","ETHUSD",1769299207318,0.26587526,2952.2,2951.7,0.08321553]
["bitfinex","ETHUSD",1769299208053,0.26587526,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769299208220,0.26587526,2952.2,2951.5,0.08321553]
["bitfinex","ETHUSD",1769299208421,1.11272075,2952.2,2951.7,0.08121553]
["bitfinex","ETHUSD",1769299208621,1.11272075,2952.2,2951.7,0.02034612]
["bitfinex","ETHUSD",1769299208822,1.11272075,2952.2,2951.7,0.00827044]
["bitfinex","ETHUSD",1769299209150,0.87219961,2952.3,2951.9,0.08121553]
["bitfinex","ETHUSD",1769299209353,0.02538401,2952.3,2951.9,0.08121553]
["bitfinex","ETHUSD",1769299209526,0.84678405,2952.4,2951.9,0.08121553]
["bitfinex","ETHUSD",1769299211656,3.57049041,2952.5,2951.9,0.08121553]
["bitfinex","ETHUSD",1769299211657,1.03025837,2952.5,2951.9,0.08121553]
["bitfinex","ETHUSD",1769299220565,1.03025837,2952.5,2951.9,0.06428532]
["bitfinex","ETHUSD",1769299220759,0.001,2952.3,2951.7,1.80192267]
["bitfinex","ETHUSD",1769299223169,0.001,2952.3,2951.9,0.08121553]
["bitfinex","ETHUSD",1769299228079,0.002,2952.5,2952.1,0.08121553]
["bitfinex","ETHUSD",1769299229464,0.002,2952.5,2952.1,1.93330546]
["bitfinex","ETHUSD",1769299229867,0.002,2952.5,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299231285,0.002,2952.6,2952.3,2.13475756]
["bitfinex","ETHUSD",1769299231447,0.002,2952.6,2952.5,0.08121553]
["bitfinex","ETHUSD",1769299232345,0.002,2952.6,2952.5,0.04736313]
["bitfinex","ETHUSD",1769299233674,0.002,2952.6,2952.4,1.85208993]
["bitfinex","ETHUSD",1769299234368,0.002,2952.6,2952.3,0.2014521]
["bitfinex","ETHUSD",1769299234588,0.002,2952.6,2952.0,1.95612491]
["bitfinex","ETHUSD",1769299234939,0.002,2952.6,2952.2,0.08121553]
["bitfinex","ETHUSD",1769299239680,0.002,2952.6,2952.2,1.95612491]
["bitfinex","ETHUSD",1769299239971,0.001,2952.7,2952.4,1.95612491]
["bitfinex","ETHUSD",1769299240378,0.001,2952.7,2952.6,0.08121553]
["bitfinex","ETHUSD",1769299240579,0.001,2952.7,2952.6,0.06428991]
["bitfinex","ETHUSD",1769299243785,0.001,2952.7,2952.6,1.93919929]
["bitfinex","ETHUSD",1769299244686,0.001,2952.7,2952.6,0.06428991]
["bitfinex","ETHUSD",1769299251290,0.002,2953.2,2952.7,1.87490938]
["bitfinex","ETHUSD",1769299252859,0.002,2953.2,2952.6,0.26633139]
["bitfinex","ETHUSD",1769299253066,0.002,2953.2,2952.6,0.06428991]
["bitfinex","ETHUSD",1769299254993,1.969894,2953.2,2952.4,0.08121553]
["bitfinex","ETHUSD",1769299256205,1.969894,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1769299256383,0.002,2953.0,2952.4,1.95612491]
["bitfinex","ETHUSD",1769299263083,0.002,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769299263084,1.90311078,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769299263288,2.10030018,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769299263501,1.90111078,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769299263686,1.90111078,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769299263895,0.84666279,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769299264101,1.90111078,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769299264290,2.24588814,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769299268795,2.24588814,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769299269095,2.24588814,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769299269539,2.24250176,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769299270334,3.08918496,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769299270520,0.3089185,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769299273843,0.3089185,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769299273844,1.97254222,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769299274938,0.84676873,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769299275705,0.84676873,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769299276064,0.84676873,2952.4,2951.6,1.85584149]
["bitfinex","ETHUSD",1769299276340,2.59317106,2952.3,2951.4,1.85584149]
["bitfinex","ETHUSD",1769299277633,3.43997589,2952.3,2951.4,1.85584149]
["bitfinex","ETHUSD",1769299278532,3.43997589,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769299278839,1.97254222,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769299279841,2.81938216,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769299280033,0.68272138,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769299280607,0.68272138,2952.1,2951.9,0.001]
["bitfinex","ETHUSD",1769299280805,0.68272138,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769299283746,0.84681669,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769299283953,2.81932847,2952.4,2951.6,0.002]
["bitfinex","ETHUSD",1769299290354,6.32969687,2952.4,2951.6,0.002]
["bitfinex","ETHUSD",1769299292747,6.32969687,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1769299292949,0.001,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769299293260,0.63406969,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769299299035,0.001,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769299302345,0.001,2952.2,2951.7,1.81662992]
["bitfinex","ETHUSD",1769299305741,0.001,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1769299306042,0.001,2952.2,2951.7,1.81662992]
["bitfinex","ETHUSD",1769299306043,0.001,2952.0,2951.7,1.81662992]
["bitfinex","ETHUSD",1769299307960,0.001,2952.2,2951.9,1.81462992]
["bitfinex","ETHUSD",1769299308277,0.001,2952.2,2951.9,2.00441447]
["bitfinex","ETHUSD",1769299311456,7.029,2952.8,2952.0,1.81462992]
["bitfinex","ETHUSD",1769299311782,7.87565674,2952.8,2952.0,1.81462992]
["bitfinex","ETHUSD",1769299312074,7.029,2952.8,2952.0,1.81462992]
["bitfinex","ETHUSD",1769299315791,7.029,2952.8,2952.0,1.89584545]
["bitfinex","ETHUSD",1769299315969,7.029,2952.8,2952.0,2.11591765]
["bitfinex","ETHUSD",1769299317285,7.029,2952.8,2952.2,1.89584545]
["bitfinex","ETHUSD",1769299317487,0.709,2952.8,2952.2,1.78161167]
["bitfinex","ETHUSD",1769299317784,0.709,2952.8,2952.2,1.14751029]
["bitfinex","ETHUSD",1769299318164,0.709,2952.8,2952.3,1.89584545]
["bitfinex","ETHUSD",1769299318576,0.001,2952.6,2952.3,1.89584545]
["bitfinex","ETHUSD",1769299321196,0.001,2952.6,2952.1,1.81662992]
["bitfinex","ETHUSD",1769299322394,0.001,2952.6,2952.1,2.02862168]
["bitfinex","ETHUSD",1769299323400,0.001,2952.6,2952.2,1.99866904]
["bitfinex","ETHUSD",1769299324496,0.002,2953.0,2952.4,1.99866904]
["bitfinex","ETHUSD",1769299331403,0.002,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1769299331605,0.002,2953.0,2952.4,1.99866904]
["bitfinex","ETHUSD",1769299331796,0.002,2952.8,2952.4,2.2066575]
["bitfinex","ETHUSD",1769299332909,0.002,2952.8,2952.5,0.0338696]
["bitfinex","ETHUSD",1769299334109,0.002,2952.8,2952.4,2.2066575]
["bitfinex","ETHUSD",1769299334303,0.002,2952.8,2952.5,0.0338696]
["bitfinex","ETHUSD",1769299334488,0.002,2952.8,2952.4,2.2066575]
["bitfinex","ETHUSD",1769299335002,0.002,2952.8,2952.5,2.27498458]
["bitfinex","ETHUSD",1769299337905,0.002,2952.8,2952.5,2.24111498]
["bitfinex","ETHUSD",1769299341282,0.002,2952.8,2952.5,2.02044923]
["bitfinex","ETHUSD",1769299342187,0.002,2952.8,2952.4,0.08121553]
["bitfinex","ETHUSD",1769299343313,0.002,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1769299354644,0.002,2952.8,2952.7,0.08121553]
["bitfinex","ETHUSD",1769299366954,0.002,2952.8,2952.7,1.94939693]
["bitfinex","ETHUSD",1769299368351,0.002,2952.8,2952.7,2.14443662]
["bitfinex","ETHUSD",1769299369878,0.00100201,2953.2,2952.7,2.14443662]
["bitfinex","ETHUSD",1769299372186,0.00100201,2953.2,2952.9,0.08121553]
["bitfinex","ETHUSD",1769299377888,0.00100201,2953.2,2952.9,0.08221553]
["bitfinex","ETHUSD",1769299385408,1.94270164,2953.6,2952.9,0.08221553]
["bitfinex","ETHUSD",1769299385409,0.001,2953.7,2953.1,0.08121553]
["bitfinex","ETHUSD",1769299386107,0.001,2953.7,2953.1,2.02603355]
["bitfinex","ETHUSD",1769299389405,0.001,2953.7,2953.1,2.02703355]
["bitfinex","ETHUSD",1769299391196,0.001,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1769299393318,0.001,2953.7,2953.1,2.02703355]
["bitfinex","ETHUSD",1769299395417,0.001,2953.7,2953.1,0.08221553]
["bitfinex","ETHUSD",1769299395584,0.001,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769299395787,1.85844591,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769299397015,0.001,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769299397219,0.001,2953.7,2953.1,0.2106726]
["bitfinex","ETHUSD",1769299399327,0.001,2953.7,2953.1,2.22418303]
["bitfinex","ETHUSD",1769299400890,0.001,2953.7,2953.2,2.09472596]
["bitfinex","ETHUSD",1769299401796,0.001,2953.7,2953.4,2.09472596]
["bitfinex","ETHUSD",1769299402298,0.002,2954.0,2953.6,2.09472596]
["bitfinex","ETHUSD",1769299402598,0.002,2954.0,2953.7,2.22298303]
["bitfinex","ETHUSD",1769299416457,0.001,2954.1,2953.8,2.02576037]
["bitfinex","ETHUSD",1769299419865,0.001,2954.1,2953.8,2.1069759]
["bitfinex","ETHUSD",1769299422390,2.04461237,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1769299422552,2.04461237,2954.1,2953.3,0.24640698]
["bitfinex","ETHUSD",1769299423584,0.001,2954.1,2953.4,2.02576037]
["bitfinex","ETHUSD",1769299423947,0.001,2954.1,2953.5,2.1069759]
["bitfinex","ETHUSD",1769299424148,0.001,2954.1,2953.3,0.36148293]
["bitfinex","ETHUSD",1769299424382,0.001,2954.1,2953.4,0.38653998]
["bitfinex","ETHUSD",1769299424556,0.001,2954.1,2953.5,2.1069759]
["bitfinex","ETHUSD",1769299425180,0.001,2954.1,2953.5,2.1079759]
["bitfinex","ETHUSD",1769299426857,0.001,2954.1,2953.5,0.08221553]
["bitfinex","ETHUSD",1769299434760,1.82860611,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1769299435108,2.01643288,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1769299435310,2.01643288,2954.0,2953.1,2.02676037]
["bitfinex","ETHUSD",1769299436393,2.01643288,2954.0,2953.7,0.001]
["bitfinex","ETHUSD",1769299436595,0.002,2953.9,2953.1,2.02676037]
["bitfinex","ETHUSD",1769299436802,1.83908751,2953.9,2953.2,0.20267604]
["bitfinex","ETHUSD",1769299441129,1.83908751,2953.9,2953.1,2.02676037]
["bitfinex","ETHUSD",1769299448031,1.83908751,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1769299448845,1.83908751,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1769299449526,1.91056585,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1769299452733,1.91056585,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769299453032,2.52498195,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769299453236,3.3713518,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769299454537,2.52498195,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769299455235,1.91056585,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769299459139,0.002,2953.9,2953.1,2.1218941]
["bitfinex","ETHUSD",1769299460341,0.84833894,2953.9,2953.1,2.1218941]
["bitfinex","ETHUSD",1769299460531,0.84833894,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1769299460838,0.002,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1769299469362,0.2024665,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1769299469874,2.20690715,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1769299470030,2.20690715,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769299471270,2.00718269,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769299472726,2.00718269,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1769299472926,0.30560653,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769299473127,2.00718269,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769299474876,2.02425986,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1769299475030,5.5281767,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1769299475247,0.709,2953.5,2952.6,2.17278514]
["bitfinex","ETHUSD",1769299475248,0.55281767,2953.0,2952.6,2.17278514]
["bitfinex","ETHUSD",1769299475471,0.7,2953.4,2952.6,2.17278514]
["bitfinex","ETHUSD",1769299475670,0.84648031,2953.5,2952.6,2.17278514]
["bitfinex","ETHUSD",1769299477779,0.84648031,2953.5,2952.7,0.00777361]
["bitfinex","ETHUSD",1769299480084,0.84648031,2953.5,2952.7,2.17955875]
["bitfinex","ETHUSD",1769299480786,0.84648031,2953.5,2952.7,2.17178514]
["bitfinex","ETHUSD",1769299480988,0.49411878,2953.4,2952.7,2.17178514]
["bitfinex","ETHUSD",1769299482891,0.84651068,2953.3,2952.7,2.17178514]
["bitfinex","ETHUSD",1769299483784,0.84651068,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769299483986,0.84651068,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769299484184,0.84651068,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769299484489,0.002,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1769299487689,5.57135885,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1769299487892,5.57135885,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769299488378,3.50777236,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769299488683,2.06662666,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769299488892,2.62406656,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769299489674,2.62406656,2952.9,2952.0,2.1703984]
["bitfinex","ETHUSD",1769299490302,0.002,2953.2,2952.1,2.17178514]
["bitfinex","ETHUSD",1769299492068,0.002,2953.2,2952.2,2.17178514]
["bitfinex","ETHUSD",1769299492773,0.002,2953.2,2952.3,2.17178514]
["bitfinex","ETHUSD",1769299493281,0.002,2953.2,2952.3,2.18462207]
["bitfinex","ETHUSD",1769299495398,0.002,2953.2,2952.3,0.85962486]
["bitfinex","ETHUSD",1769299495598,0.002,2953.2,2952.4,2.61664641]
["bitfinex","ETHUSD",1769299496685,0.002,2953.2,2952.5,0.01284173]
["bitfinex","ETHUSD",1769299496904,0.001,2953.0,2952.6,2.17178514]
["bitfinex","ETHUSD",1769299506525,0.001,2953.0,2952.3,0.02115887]
["bitfinex","ETHUSD",1769299506820,0.001,2953.0,2952.4,2.15722778]
["bitfinex","ETHUSD",1769299509117,0.002,2952.8,2952.4,2.15722778]
["bitfinex","ETHUSD",1769299509288,0.002,2952.8,2952.5,0.21572278]
["bitfinex","ETHUSD",1769299512522,0.002,2952.8,2952.4,2.15722778]
["bitfinex","ETHUSD",1769299532040,0.002,2952.6,2952.4,2.15722778]
["bitfinex","ETHUSD",1769299535142,0.002,2952.8,2952.4,2.15722778]
["bitfinex","ETHUSD",1769299543752,0.001,2953.0,2952.3,0.03387189]
["bitfinex","ETHUSD",1769299543753,0.001,2953.0,2952.5,2.30726163]
["bitfinex","ETHUSD",1769299543981,2.04421745,2953.4,2952.6,2.27439204]
["bitfinex","ETHUSD",1769299544255,2.04421745,2953.4,2952.6,2.5898926]
["bitfinex","ETHUSD",1769299549763,0.002,2953.7,2952.7,0.0338673]
["bitfinex","ETHUSD",1769299549764,2.03437301,2953.7,2952.7,0.0338673]
["bitfinex","ETHUSD",1769299549960,0.002,2953.7,2952.9,2.27339204]
["bitfinex","ETHUSD",1769299550138,0.002,2953.7,2952.8,0.84664746]
["bitfinex","ETHUSD",1769299550139,0.002,2953.7,2953.0,2.58539599]
["bitfinex","ETHUSD",1769299555776,0.002,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1769299555957,0.002,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1769299560582,0.002,2953.5,2953.2,0.03486157]
["bitfinex","ETHUSD",1769299560785,0.002,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1769299560982,0.002,2953.5,2953.3,0.23082536]
["bitfinex","ETHUSD",1769299561680,0.002,2953.5,2953.3,2.53807781]
["bitfinex","ETHUSD",1769299561975,0.002,2953.7,2953.4,2.27339204]
["bitfinex","ETHUSD",1769299567697,0.002,2953.5,2953.4,2.27339204]
["bitfinex","ETHUSD",1769299569176,0.002,2953.7,2953.4,2.27339204]
["bitfinex","ETHUSD",1769299569383,0.002,2953.9,2953.6,2.15596023]
["bitfinex","ETHUSD",1769299571306,0.002,2953.9,2953.7,0.03385584]
["bitfinex","ETHUSD",1769299571500,0.002,2953.9,2953.6,2.15596023]
["bitfinex","ETHUSD",1769299579911,0.002,2953.7,2953.6,2.15596023]
["bitfinex","ETHUSD",1769299580211,0.002,2953.7,2953.6,2.18981721]
["bitfinex","ETHUSD",1769299580414,0.002,2953.7,2953.6,2.44264457]
["bitfinex","ETHUSD",1769299581019,0.002,2953.7,2953.6,2.40878759]
["bitfinex","ETHUSD",1769299581390,0.002,2953.9,2953.6,2.40878759]
["bitfinex","ETHUSD",1769299591112,0.002,2953.7,2953.6,2.40878759]
["bitfinex","ETHUSD",1769299600251,0.00100401,2954.0,2953.7,2.31704812]
["bitfinex","ETHUSD",1769299600549,0.00100401,2954.0,2953.8,0.25698755]
["bitfinex","ETHUSD",1769299600956,0.00100401,2954.0,2953.6,0.25282736]
["bitfinex","ETHUSD",1769299601955,0.00100401,2954.0,2953.6,2.56987548]
["bitfinex","ETHUSD",1769299609561,0.00100401,2954.0,2953.7,2.31704812]
["bitfinex","ETHUSD",1769299612369,0.00100401,2954.0,2953.8,2.31704812]
["bitfinex","ETHUSD",1769299614769,0.00100401,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1769299614969,0.00100401,2954.0,2953.9,0.32082974]
["bitfinex","ETHUSD",1769299615464,0.001,2954.3,2953.9,2.63787786]
["bitfinex","ETHUSD",1769299617464,0.001,2954.3,2954.0,2.35090052]
["bitfinex","ETHUSD",1769299617675,0.001,2954.3,2954.0,2.31704812]
["bitfinex","ETHUSD",1769299625799,0.001,2954.3,2954.0,3.16335618]
["bitfinex","ETHUSD",1769299626086,0.001,2954.3,2954.1,0.34656793]
["bitfinex","ETHUSD",1769299632261,0.001,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769299638096,0.001,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1769299650899,0.001,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1769299650900,2.00791063,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1769299651095,1.97405135,2953.9,2952.6,2.21348931]
["bitfinex","ETHUSD",1769299651425,1.97305135,2953.7,2952.6,0.001]
["bitfinex","ETHUSD",1769299651829,1.97305135,2953.6,2952.6,0.001]
["bitfinex","ETHUSD",1769299652208,1.9730829,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1769299652803,1.97314057,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769299661119,1.97314057,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769299661320,2.27205707,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769299664436,2.40752882,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769299665354,2.27205707,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769299670059,2.27205707,2953.3,2952.5,0.00161315]
["bitfinex","ETHUSD",1769299672462,2.27205707,2953.3,2952.5,2.13622875]
["bitfinex","ETHUSD",1769299673159,2.27205707,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769299673361,0.22720571,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769299684056,2.00732311,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769299684751,0.001,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1769299692072,0.54786433,2953.8,2952.8,2.15521717]
["bitfinex","ETHUSD",1769299692270,0.84631008,2954.0,2953.0,2.15521717]
["bitfinex","ETHUSD",1769299696171,0.002,2953.8,2953.0,2.15521717]
["bitfinex","ETHUSD",1769299708295,0.002,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1769299708463,0.002,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1769299712095,1.97639385,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1769299712389,1.97639385,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1769299712390,1.97439385,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769299713870,1.9743401,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769299714570,1.39487271,2953.5,2952.7,2.12022868]
["bitfinex","ETHUSD",1769299714868,0.54839944,2953.5,2952.7,2.12022868]
["bitfinex","ETHUSD",1769299715279,1.39485298,2953.5,2952.7,2.12022868]
["bitfinex","ETHUSD",1769299719898,0.54839944,2953.5,2952.7,2.12022868]
["bitfinex","ETHUSD",1769299720195,0.002,2953.6,2952.7,2.33241286]
["bitfinex","ETHUSD",1769299720397,0.002,2953.6,2952.8,2.11922868]
["bitfinex","ETHUSD",1769299721189,0.002,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1769299721394,0.002,2953.3,2953.0,2.11922868]
["bitfinex","ETHUSD",1769299727578,0.002,2953.5,2953.0,2.11922868]
["bitfinex","ETHUSD",1769299727778,0.002,2953.5,2953.2,2.11922868]
["bitfinex","ETHUSD",1769299734415,0.002,2953.3,2953.2,2.11922868]
["bitfinex","ETHUSD",1769299739321,0.002,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1769299739900,0.002,2953.3,2952.9,2.12022868]
["bitfinex","ETHUSD",1769299746134,0.002,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1769299767249,0.002,2953.3,2953.1,2.1290865]
["bitfinex","ETHUSD",1769299768452,0.002,2953.6,2953.3,2.1280865]
["bitfinex","ETHUSD",1769299769553,0.002,2953.6,2953.3,2.1290865]
["bitfinex","ETHUSD",1769299781146,0.002,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1769299806581,0.002,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769299807480,1.97687524,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769299807676,0.19768752,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769299815882,0.19768752,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1769299816211,0.002,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1769299828135,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769299828640,0.002,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1769299828842,0.19987727,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769299829019,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769299839850,0.002,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1769299841344,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769299844659,0.002,2953.4,2952.9,2.21564305]
["bitfinex","ETHUSD",1769299844864,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769299847853,0.002,2953.4,2952.9,2.21564305]
["bitfinex","ETHUSD",1769299848056,0.002,2953.4,2952.9,2.60806868]
["bitfinex","ETHUSD",1769299851969,0.002,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1769299863385,0.002,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1769299875566,0.002,2953.2,2953.1,2.08939948]
["bitfinex","ETHUSD",1769299892078,0.002,2953.4,2953.1,2.08939948]
["bitfinex","ETHUSD",1769299892403,0.002,2953.4,2953.1,2.29843943]
["bitfinex","ETHUSD",1769299896211,0.002,2953.6,2953.2,2.09816512]
["bitfinex","ETHUSD",1769299897612,0.002,2953.4,2953.2,2.09816512]
["bitfinex","ETHUSD",1769299909422,0.002,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1769299924342,0.002,2954.0,2953.4,1.98106037]
["bitfinex","ETHUSD",1769299929459,0.002,2954.0,2953.4,2.17926641]
["bitfinex","ETHUSD",1769299932636,0.002,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1769299932837,0.002,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1769299962567,0.001,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1769299962568,0.001,2954.3,2953.7,1.910331]
["bitfinex","ETHUSD",1769299965181,0.001,2954.3,2953.8,1.94418569]
["bitfinex","ETHUSD",1769299965385,0.001,2954.3,2953.9,0.19441857]
["bitfinex","ETHUSD",1769299965883,0.001,2954.3,2953.9,2.10474957]
["bitfinex","ETHUSD",1769299967891,0.002,2954.1,2953.9,2.10474957]
["bitfinex","ETHUSD",1769299982028,0.002,2954.1,2953.9,0.19441857]
["bitfinex","ETHUSD",1769299982209,0.002,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769299991622,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769299991933,0.002,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769300003446,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769300003743,0.002,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769300014945,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769300015125,0.002,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769300019955,0.002,2954.1,2953.9,1.93515668]
["bitfinex","ETHUSD",1769300023450,0.001,2954.3,2954.0,1.93515668]
["bitfinex","ETHUSD",1769300026654,0.001,2954.3,2954.0,1.93615668]
["bitfinex","ETHUSD",1769300035664,0.001,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769300038558,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769300044591,0.002,2954.1,2954.0,1.82184702]
["bitfinex","ETHUSD",1769300048471,0.001,2954.3,2954.1,1.82084702]
["bitfinex","ETHUSD",1769300048669,0.002,2954.6,2954.2,1.82084702]
["bitfinex","ETHUSD",1769300050674,0.002,2954.4,2954.2,1.82084702]
["bitfinex","ETHUSD",1769300063383,0.002,2954.4,2954.0,2.04885698]
["bitfinex","ETHUSD",1769300072398,0.002,2954.4,2954.0,1.86657228]
["bitfinex","ETHUSD",1769300074701,0.002,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1769300102427,0.002,2954.6,2954.3,1.84217117]
["bitfinex","ETHUSD",1769300109480,0.002,2954.4,2954.3,1.84217117]
["bitfinex","ETHUSD",1769300121650,0.002,2954.6,2954.4,1.75915127]
["bitfinex","ETHUSD",1769300121850,0.002,2954.6,2954.4,1.9351664]
["bitfinex","ETHUSD",1769300127984,0.002,2954.8,2954.5,1.75915127]
["bitfinex","ETHUSD",1769300132401,0.002,2954.6,2954.5,1.75915127]
["bitfinex","ETHUSD",1769300133920,0.002,2954.6,2954.5,1.75014561]
["bitfinex","ETHUSD",1769300150102,0.002,2954.6,2954.5,1.88553482]
["bitfinex","ETHUSD",1769300150293,0.002,2954.6,2954.5,2.09168981]
["bitfinex","ETHUSD",1769300161939,0.002,2954.6,2954.5,1.9563006]
["bitfinex","ETHUSD",1769300162741,0.002,2954.6,2954.5,0.20615499]
["bitfinex","ETHUSD",1769300162901,0.002,2954.6,2954.5,0.13538921]
["bitfinex","ETHUSD",1769300170945,0.002,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769300171128,0.37191629,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769300171309,0.37091629,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769300178356,0.37091629,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1769300181428,0.002,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769300181628,0.37291629,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769300188160,0.002,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769300189968,0.002,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1769300229143,0.002,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1769300229352,0.002,2954.4,2953.8,1.40934465]
["bitfinex","ETHUSD",1769300229635,0.13543184,2954.3,2953.8,1.40934465]
["bitfinex","ETHUSD",1769300232006,0.002,2954.4,2953.8,1.40934465]
["bitfinex","ETHUSD",1769300233941,0.002,2954.4,2953.8,1.6566858]
["bitfinex","ETHUSD",1769300234106,0.002,2954.4,2953.8,1.73790133]
["bitfinex","ETHUSD",1769300234308,0.002,2954.4,2954.0,1.40934465]
["bitfinex","ETHUSD",1769300235305,0.002,2954.6,2953.9,1.40834465]
["bitfinex","ETHUSD",1769300235643,0.002,2954.6,2954.1,1.40834465]
["bitfinex","ETHUSD",1769300238341,0.002,2954.2,2954.1,1.40495918]
["bitfinex","ETHUSD",1769300238541,0.002,2954.4,2954.1,1.65205087]
["bitfinex","ETHUSD",1769300239545,0.002,2954.8,2954.6,1.40665192]
["bitfinex","ETHUSD",1769300247057,6.32,2955.4,2954.5,1.40365192]
["bitfinex","ETHUSD",1769300250552,0.002,2954.9,2954.5,1.40365192]
["bitfinex","ETHUSD",1769300251335,0.002,2954.9,2954.5,1.53904068]
["bitfinex","ETHUSD",1769300260865,0.22139013,2955.6,2954.6,1.40365192]
["bitfinex","ETHUSD",1769300262275,0.09339013,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769300262434,0.09339013,2955.6,2954.7,1.40465192]
["bitfinex","ETHUSD",1769300262633,0.27120876,2955.6,2954.7,1.40465192]
["bitfinex","ETHUSD",1769300264473,4.62161342,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769300264934,0.7,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1769300273873,0.002,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769300280975,0.002,2955.2,2954.7,1.40465192]
["bitfinex","ETHUSD",1769300285890,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769300291379,0.002,2955.2,2954.7,1.40465192]
["bitfinex","ETHUSD",1769300291676,0.42052491,2955.1,2954.7,1.40465192]
["bitfinex","ETHUSD",1769300297489,0.42052491,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1769300298690,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769300304596,0.002,2955.2,2954.9,1.40465192]
["bitfinex","ETHUSD",1769300309105,0.002,2955.0,2954.9,1.40465192]
["bitfinex","ETHUSD",1769300320124,0.002,2955.2,2955.0,1.40265192]
["bitfinex","ETHUSD",1769300342260,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769300343841,0.002,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1769300350974,0.002,2955.0,2954.9,1.12865192]
["bitfinex","ETHUSD",1769300352274,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769300355075,0.002,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1769300380886,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769300390204,0.002,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1769300390371,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769300390874,0.002,2955.0,2954.2,1.12765192]
["bitfinex","ETHUSD",1769300391089,0.35261825,2955.0,2954.2,1.12765192]
["bitfinex","ETHUSD",1769300396481,0.002,2955.0,2954.2,1.12765192]
["bitfinex","ETHUSD",1769300400680,0.002,2955.0,2954.2,1.97388957]
["bitfinex","ETHUSD",1769300400882,0.002,2955.0,2954.3,1.16150087]
["bitfinex","ETHUSD",1769300401119,0.002,2955.0,2954.3,1.12765192]
["bitfinex","ETHUSD",1769300401918,0.002,2954.8,2954.3,1.12765192]
["bitfinex","ETHUSD",1769300402079,0.002,2954.8,2954.5,1.12765192]
["bitfinex","ETHUSD",1769300403021,0.002,2954.8,2954.5,1.1242669]
["bitfinex","ETHUSD",1769300403189,0.002,2955.2,2954.7,1.12595941]
["bitfinex","ETHUSD",1769300409413,0.002,2955.2,2954.8,1.12595941]
["bitfinex","ETHUSD",1769300409613,0.002,2955.8,2954.8,1.12595941]
["bitfinex","ETHUSD",1769300409614,0.002,2955.8,2954.8,1.12395941]
["bitfinex","ETHUSD",1769300409785,0.002,2955.8,2955.0,1.12395941]
["bitfinex","ETHUSD",1769300410484,0.002,2955.8,2955.0,1.20517494]
["bitfinex","ETHUSD",1769300410702,0.002,2955.8,2955.3,1.12395941]
["bitfinex","ETHUSD",1769300412688,0.002,2955.8,2955.5,1.12395941]
["bitfinex","ETHUSD",1769300413814,0.002,2956.3,2955.8,1.12195941]
["bitfinex","ETHUSD",1769300414015,0.002,2956.3,2955.6,0.08121553]
["bitfinex","ETHUSD",1769300414016,0.13,2957.0,2955.9,1.12195941]
["bitfinex","ETHUSD",1769300414201,0.97545439,2957.0,2955.9,1.12195941]
["bitfinex","ETHUSD",1769300414406,0.13,2957.0,2955.9,1.12195941]
["bitfinex","ETHUSD",1769300415001,0.97545279,2957.0,2955.9,1.12195941]
["bitfinex","ETHUSD",1769300416726,0.13,2957.0,2955.9,1.12195941]
["bitfinex","ETHUSD",1769300417104,0.13,2957.0,2955.9,1.31873579]
["bitfinex","ETHUSD",1769300419725,0.97545522,2957.0,2955.9,1.31873579]
["bitfinex","ETHUSD",1769300421723,0.13,2957.0,2955.9,1.31873579]
["bitfinex","ETHUSD",1769300422310,0.97545236,2957.0,2955.9,1.31873579]
["bitfinex","ETHUSD",1769300423315,0.97546004,2957.0,2955.9,1.31873579]
["bitfinex","ETHUSD",1769300423521,0.13,2957.0,2955.9,1.31873579]
["bitfinex","ETHUSD",1769300424228,0.97545729,2957.0,2955.9,1.31873579]
["bitfinex","ETHUSD",1769300424803,0.13,2957.0,2955.9,1.31873579]
["bitfinex","ETHUSD",1769300424999,0.002,2957.0,2956.1,1.12195941]
["bitfinex","ETHUSD",1769300425410,0.002,2957.0,2956.1,1.12295941]
["bitfinex","ETHUSD",1769300425816,0.002,2956.4,2956.1,1.12295941]
["bitfinex","ETHUSD",1769300430340,0.002,2957.0,2956.3,1.12195941]
["bitfinex","ETHUSD",1769300434048,0.002,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1769300434215,0.002,2957.0,2955.5,1.12195941]
["bitfinex","ETHUSD",1769300434216,3.50571877,2956.6,2955.5,1.12195941]
["bitfinex","ETHUSD",1769300434413,0.47928036,2956.5,2955.5,1.12195941]
["bitfinex","ETHUSD",1769300434618,3.50371877,2956.3,2955.5,1.12195941]
["bitfinex","ETHUSD",1769300434945,3.50371877,2956.3,2955.2,1.12195941]
["bitfinex","ETHUSD",1769300435147,3.50371877,2956.3,2955.2,1.15579806]
["bitfinex","ETHUSD",1769300435926,3.50371877,2956.3,2955.2,1.12195941]
["bitfinex","ETHUSD",1769300436129,3.90201868,2956.3,2955.2,1.12195941]
["bitfinex","ETHUSD",1769300437555,4.74767402,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1769300437749,4.74767402,2956.3,2955.4,1.12295941]
["bitfinex","ETHUSD",1769300437750,3.90201868,2956.3,2955.4,1.12295941]
["bitfinex","ETHUSD",1769300438450,0.39829991,2956.3,2955.4,1.12295941]
["bitfinex","ETHUSD",1769300438748,0.84762624,2956.4,2955.4,1.12295941]
["bitfinex","ETHUSD",1769300445156,0.002,2956.4,2955.4,1.12295941]
["bitfinex","ETHUSD",1769300449432,0.002,2956.2,2955.4,1.12295941]
["bitfinex","ETHUSD",1769300452389,0.002,2956.2,2955.4,1.11957577]
["bitfinex","ETHUSD",1769300461181,0.002,2956.0,2955.4,1.11957577]
["bitfinex","ETHUSD",1769300473489,0.002,2955.8,2955.4,1.11957577]
["bitfinex","ETHUSD",1769300475206,0.002,2955.8,2955.1,0.8798346]
["bitfinex","ETHUSD",1769300475501,0.002,2955.8,2954.9,1.12176759]
["bitfinex","ETHUSD",1769300475502,3.5026604,2955.8,2954.9,1.12176759]
["bitfinex","ETHUSD",1769300475687,3.5006604,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769300475998,0.35026604,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1769300476589,3.5006604,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769300477289,0.84590918,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769300477491,0.43465696,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1769300478173,3.5006604,2955.2,2954.2,1.12076759]
["bitfinex","ETHUSD",1769300479303,4.34662867,2955.2,2954.2,1.12076759]
["bitfinex","ETHUSD",1769300485500,4.34662867,2955.2,2954.5,1.12076759]
["bitfinex","ETHUSD",1769300485805,0.43465696,2955.3,2954.7,1.12076759]
["bitfinex","ETHUSD",1769300485806,0.002,2955.0,2954.7,1.12076759]
["bitfinex","ETHUSD",1769300498625,0.002,2955.2,2954.6,1.11976759]
["bitfinex","ETHUSD",1769300509807,0.002,2955.2,2954.9,1.11976759]
["bitfinex","ETHUSD",1769300510007,0.002,2955.0,2954.9,1.11976759]
["bitfinex","ETHUSD",1769300520632,0.002,2955.8,2955.0,1.11876759]
["bitfinex","ETHUSD",1769300522236,0.002,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1769300522438,0.002,2955.8,2955.2,1.11876759]
["bitfinex","ETHUSD",1769300525940,0.002,2955.8,2955.3,1.1526051]
["bitfinex","ETHUSD",1769300529155,0.00061683,2956.0,2955.4,1.11876759]
["bitfinex","ETHUSD",1769300532953,0.002,2955.8,2955.4,1.11876759]
["bitfinex","ETHUSD",1769300543369,0.002,2955.8,2955.4,1.15260395]
["bitfinex","ETHUSD",1769300544463,0.002,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1769300544772,0.002,2955.8,2955.6,1.11976759]
["bitfinex","ETHUSD",1769300548764,0.002,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1769300548932,0.002,2955.8,2954.9,1.11876759]
["bitfinex","ETHUSD",1769300549136,3.50142873,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1769300550264,4.20942873,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1769300550660,3.50142873,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1769300551375,0.8459378,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769300551840,4.34735401,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1769300552044,0.77309043,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769300553274,0.77309043,2955.3,2954.4,1.11976759]
["bitfinex","ETHUSD",1769300553442,1.61904447,2955.3,2954.4,1.11976759]
["bitfinex","ETHUSD",1769300554261,0.77309043,2955.3,2954.4,1.11976759]
["bitfinex","ETHUSD",1769300555868,1.61903481,2955.3,2954.4,1.11976759]
["bitfinex","ETHUSD",1769300556081,0.51204635,2955.2,2954.4,1.11976759]
["bitfinex","ETHUSD",1769300556780,0.51204635,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769300556981,0.51204635,2955.2,2954.5,1.11876759]
["bitfinex","ETHUSD",1769300559881,0.84590114,2955.5,2954.5,1.11876759]
["bitfinex","ETHUSD",1769300560562,0.709,2955.4,2954.5,1.11876759]
["bitfinex","ETHUSD",1769300561675,1.55491236,2955.4,2954.5,1.11876759]
["bitfinex","ETHUSD",1769300561983,1.5549221,2955.4,2954.5,1.11876759]
["bitfinex","ETHUSD",1769300562185,0.709,2955.4,2954.5,1.11876759]
["bitfinex","ETHUSD",1769300562986,0.709,2955.4,2954.5,1.1153828]
["bitfinex","ETHUSD",1769300564603,1.20283222,2955.4,2954.5,1.1153828]
["bitfinex","ETHUSD",1769300568106,1.20283222,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1769300568293,1.20283222,2955.4,2954.7,1.11707519]
["bitfinex","ETHUSD",1769300568497,0.002,2955.2,2954.7,1.11707519]
["bitfinex","ETHUSD",1769300570170,0.002,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1769300570374,0.55741786,2955.2,2954.6,1.11807519]
["bitfinex","ETHUSD",1769300570582,0.55741786,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1769300571479,1.4033971,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1769300576109,3.50142873,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1769300576415,0.49048258,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769300578427,3.50142873,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769300578728,3.50142873,2954.8,2954.0,1.11807519]
["bitfinex","ETHUSD",1769300580718,3.50142873,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769300580719,0.84610958,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1769300580919,0.709,2954.6,2954.0,1.11807519]
["bitfinex","ETHUSD",1769300581115,1.48219754,2954.6,2954.0,1.11807519]
["bitfinex","ETHUSD",1769300583393,2.32834023,2954.6,2954.0,1.11807519]
["bitfinex","ETHUSD",1769300593226,2.32834023,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769300593536,0.002,2954.4,2954.0,1.11807519]
["bitfinex","ETHUSD",1769300594440,0.23523402,2954.4,2954.0,1.11807519]
["bitfinex","ETHUSD",1769300600746,0.23523402,2954.4,2954.0,1.1099504]
["bitfinex","ETHUSD",1769300600925,0.23523402,2954.4,2954.0,1.0374176]
["bitfinex","ETHUSD",1769300601129,0.23523402,2954.4,2954.0,0.71672122]
["bitfinex","ETHUSD",1769300601327,0.23523402,2954.4,2954.0,0.52448125]
["bitfinex","ETHUSD",1769300605957,0.002,2954.2,2954.0,0.52448125]
["bitfinex","ETHUSD",1769300611561,0.002,2954.2,2953.8,0.92541698]
["bitfinex","ETHUSD",1769300614761,0.002,2954.2,2953.6,0.97510606]
["bitfinex","ETHUSD",1769300616245,0.46898408,2954.2,2953.6,0.97510606]
["bitfinex","ETHUSD",1769300616445,0.46898408,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1769300617256,0.002,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1769300618146,0.002,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1769300619140,0.002,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1769300626882,0.002,2954.2,2953.6,0.97510606]
["bitfinex","ETHUSD",1769300630273,0.002,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769300630449,0.002,2954.2,2953.9,0.97410606]
["bitfinex","ETHUSD",1769300630649,0.002,2954.2,2953.9,0.96955233]
["bitfinex","ETHUSD",1769300643294,0.002,2954.0,2953.9,0.96955233]
["bitfinex","ETHUSD",1769300658098,0.002,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769300666789,0.002,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1769300667300,0.002,2954.0,2953.5,5.02e-06]
["bitfinex","ETHUSD",1769300672523,0.002,2954.0,2953.5,1.03719377]
["bitfinex","ETHUSD",1769300677104,0.002,2954.0,2953.7,0.001]
["bitfinex","ETHUSD",1769300688453,0.001,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1769300703480,0.001,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1769300703779,0.35069105,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1769300704461,3.50591051,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769300707274,0.84645336,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769300712251,0.84645336,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1769300712452,0.84645336,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1769300712453,0.001,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769300712669,0.8301531,2953.4,2952.8,1.08980292]
["bitfinex","ETHUSD",1769300712848,0.8301531,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769300717189,1.67663984,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769300719494,1.67663984,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769300719699,0.5062467,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769300719867,0.709,2953.2,2952.7,1.03331507]
["bitfinex","ETHUSD",1769300724701,1.5555586,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769300725000,1.5555586,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769300726566,1.5555586,2953.2,2952.5,1.03392822]
["bitfinex","ETHUSD",1769300726781,0.89537706,2953.1,2952.5,1.03392822]
["bitfinex","ETHUSD",1769300729886,1.74194697,2953.1,2952.5,1.03392822]
["bitfinex","ETHUSD",1769300730420,0.89537706,2953.1,2952.5,1.03392822]
["bitfinex","ETHUSD",1769300730601,1.7419498,2953.1,2952.5,1.03392822]
["bitfinex","ETHUSD",1769300730903,0.89537706,2953.1,2952.5,1.03392822]
["bitfinex","ETHUSD",1769300732301,1.7419482,2953.1,2952.5,1.03392822]
["bitfinex","ETHUSD",1769300732476,0.24509482,2953.0,2952.5,1.03392822]
["bitfinex","ETHUSD",1769300733388,1.55553949,2953.2,2952.5,1.03392822]
["bitfinex","ETHUSD",1769300736905,0.001,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769300737110,0.001,2953.0,2952.5,1.03193123]
["bitfinex","ETHUSD",1769300742820,0.001,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769300745523,0.001,2953.0,2952.3,1.00005176]
["bitfinex","ETHUSD",1769300745703,0.21394258,2953.0,2952.3,1.00005176]
["bitfinex","ETHUSD",1769300746898,0.21394258,2953.0,2952.3,0.95005176]
["bitfinex","ETHUSD",1769300747114,3.71985309,2953.0,2952.0,1.00005176]
["bitfinex","ETHUSD",1769300747625,4.34496167,2953.0,2952.0,1.00005176]
["bitfinex","ETHUSD",1769300748201,0.84662535,2952.9,2952.0,1.00005176]
["bitfinex","ETHUSD",1769300748403,0.85780504,2952.8,2952.0,1.00005176]
["bitfinex","ETHUSD",1769300749430,0.85780504,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769300749599,0.85780504,2952.8,2952.0,1.00005176]
["bitfinex","ETHUSD",1769300749914,0.85780504,2952.8,2952.0,1.00205176]
["bitfinex","ETHUSD",1769300750909,0.84668269,2952.7,2952.0,1.00205176]
["bitfinex","ETHUSD",1769300751224,0.17044877,2952.6,2952.0,1.00205176]
["bitfinex","ETHUSD",1769300761948,1.0171631,2952.6,2952.0,1.00205176]
["bitfinex","ETHUSD",1769300762121,1.0171631,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1769300762447,0.001,2952.4,2952.2,0.001]
["bitfinex","ETHUSD",1769300763318,0.001,2952.4,2952.0,1.00105377]
["bitfinex","ETHUSD",1769300763640,0.20302149,2952.4,2952.0,1.00105377]
["bitfinex","ETHUSD",1769300763843,0.20302149,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769300764142,0.20302149,2952.4,2951.7,1.07075855]
["bitfinex","ETHUSD",1769300765924,1.04979156,2952.4,2951.7,1.07075855]
["bitfinex","ETHUSD",1769300766152,0.20302149,2952.4,2951.7,1.07075855]
["bitfinex","ETHUSD",1769300766549,1.04979084,2952.4,2951.7,1.07075855]
["bitfinex","ETHUSD",1769300766751,0.44367546,2952.3,2951.7,1.07075855]
["bitfinex","ETHUSD",1769300766952,2.30696427,2952.3,2951.7,1.07075855]
["bitfinex","ETHUSD",1769300769259,1.46015771,2952.3,2951.7,1.07075855]
["bitfinex","ETHUSD",1769300771739,1.01648225,2952.3,2951.7,1.07075855]
["bitfinex","ETHUSD",1769300773861,0.001,2952.1,2951.7,1.07075855]
["bitfinex","ETHUSD",1769300774928,1.01648225,2952.3,2951.6,1.11063067]
["bitfinex","ETHUSD",1769300775225,0.001,2952.4,2951.8,1.02941514]
["bitfinex","ETHUSD",1769300779958,0.001,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1769300780163,0.001,2952.4,2952.0,1.02941514]
["bitfinex","ETHUSD",1769300780866,1.01633762,2952.8,2952.2,1.02941514]
["bitfinex","ETHUSD",1769300781174,0.84760401,2953.0,2952.2,1.02941514]
["bitfinex","ETHUSD",1769300781345,0.7876604,2952.9,2952.2,1.02941514]
["bitfinex","ETHUSD",1769300785669,0.7876604,2952.9,2952.5,1.02941514]
["bitfinex","ETHUSD",1769300785834,0.001,2952.7,2952.5,0.99547646]
["bitfinex","ETHUSD",1769300786038,0.001,2952.7,2952.5,0.95729009]
["bitfinex","ETHUSD",1769300786273,0.001,2952.7,2952.5,0.91485414]
["bitfinex","ETHUSD",1769300786442,0.001,2952.7,2952.5,0.87241119]
["bitfinex","ETHUSD",1769300786642,0.001,2952.7,2952.5,0.83845179]
["bitfinex","ETHUSD",1769300786845,0.001,2952.7,2952.5,0.8129793]
["bitfinex","ETHUSD",1769300787568,0.001,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769300787965,0.001,2952.7,2952.3,1.02941514]
["bitfinex","ETHUSD",1769300788657,0.001,2952.7,2952.3,0.98268413]
["bitfinex","ETHUSD",1769300788976,0.001,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769300789155,0.59898167,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769300791482,0.59898167,2952.7,2951.9,1.02941514]
["bitfinex","ETHUSD",1769300797184,0.82161832,2952.5,2951.5,0.002]
["bitfinex","ETHUSD",1769300797355,0.82161832,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769300797560,1.66843823,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769300798176,1.01654425,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769300798379,1.01654425,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1769300798581,1.01654425,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1769300798782,0.26849825,2952.1,2951.5,4.01e-06]
["bitfinex","ETHUSD",1769300799088,0.26849825,2952.1,2951.4,0.98488582]
["bitfinex","ETHUSD",1769300804693,1.1153565,2952.1,2951.4,0.98488582]
["bitfinex","ETHUSD",1769300805193,0.26849825,2952.1,2951.4,0.98488582]
["bitfinex","ETHUSD",1769300806615,1.11535427,2952.1,2951.4,0.98488582]
["bitfinex","ETHUSD",1769300806891,0.21318985,2952.0,2951.3,0.0028]
["bitfinex","ETHUSD",1769300807256,0.21318985,2952.0,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300807679,1.06007387,2952.0,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300809093,0.21318985,2952.0,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300810197,0.21318985,2952.0,2951.5,1.03488181]
["bitfinex","ETHUSD",1769300810507,1.55580929,2952.3,2951.5,1.0296536]
["bitfinex","ETHUSD",1769300810795,1.0165477,2952.2,2951.5,1.0296536]
["bitfinex","ETHUSD",1769300811771,1.0165477,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769300812297,0.84685478,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769300813194,0.84685478,2952.1,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300814100,4.96209959,2952.3,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300814101,0.84684772,2952.2,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300814303,0.58089473,2952.1,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300814900,1.55580322,2952.3,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300815670,0.709,2952.3,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300815881,1.55578677,2952.4,2951.3,1.03768181]
["bitfinex","ETHUSD",1769300816802,1.55578677,2952.4,2951.5,1.03488181]
["bitfinex","ETHUSD",1769300817383,0.84678677,2952.4,2951.5,1.03488181]
["bitfinex","ETHUSD",1769300817581,0.220685,2952.3,2951.7,1.03488181]
["bitfinex","ETHUSD",1769300817779,0.001,2952.5,2951.7,1.03488181]
["bitfinex","ETHUSD",1769300823589,0.001,2952.3,2951.7,1.03488181]
["bitfinex","ETHUSD",1769300825600,0.001,2952.3,2951.8,0.08121553]
["bitfinex","ETHUSD",1769300825794,0.001,2952.3,2951.9,0.96032902]
["bitfinex","ETHUSD",1769300829318,0.001,2952.5,2952.0,0.96032902]
["bitfinex","ETHUSD",1769300829490,0.001,2952.7,2952.3,0.96032902]
["bitfinex","ETHUSD",1769300835700,0.001,2952.5,2952.3,0.96032902]
["bitfinex","ETHUSD",1769300836502,6.31961327,2953.1,2952.3,0.96032902]
["bitfinex","ETHUSD",1769300841430,6.31961327,2953.1,2952.5,0.98263974]
["bitfinex","ETHUSD",1769300845565,0.001,2953.4,2952.5,0.98263974]
["bitfinex","ETHUSD",1769300846428,0.52161054,2953.4,2952.5,0.98263974]
["bitfinex","ETHUSD",1769300847418,0.52161054,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769300847619,0.001,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769300854212,0.001,2953.2,2952.7,1.01307645]
["bitfinex","ETHUSD",1769300866658,0.001,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769300870661,0.001,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769300870959,0.001,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769300876680,0.82664466,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769300876977,0.82664466,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769300879260,1.67003637,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769300879464,0.50571944,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769300879965,1.67003637,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769300880580,1.67003637,2953.1,2952.1,1.01107645]
["bitfinex","ETHUSD",1769300880741,0.82346836,2953.1,2952.1,1.01107645]
["bitfinex","ETHUSD",1769300881272,1.67005686,2953.1,2952.1,1.01107645]
["bitfinex","ETHUSD",1769300881739,0.82205883,2953.0,2952.1,1.01107645]
["bitfinex","ETHUSD",1769300881951,3.5083952,2952.8,2951.6,2.70113672]
["bitfinex","ETHUSD",1769300882269,3.5083952,2952.8,2951.5,0.002]
["bitfinex","ETHUSD",1769300882270,0.82205883,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1769300883361,0.84671137,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1769300883567,0.82000467,2952.4,2951.5,0.95205533]
["bitfinex","ETHUSD",1769300886778,1.66677919,2952.4,2951.5,0.95205533]
["bitfinex","ETHUSD",1769300886941,0.82000467,2952.4,2951.5,0.95205533]
["bitfinex","ETHUSD",1769300887145,1.66677455,2952.4,2951.5,0.95205533]
["bitfinex","ETHUSD",1769300887342,0.81737422,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769300887543,0.24841488,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769300888079,0.24841488,2952.2,2951.5,0.95205533]
["bitfinex","ETHUSD",1769300888483,1.09524952,2952.2,2951.5,0.95205533]
["bitfinex","ETHUSD",1769300888660,0.24841488,2952.2,2951.5,0.95205533]
["bitfinex","ETHUSD",1769300889552,0.84678396,2952.4,2951.5,0.95205533]
["bitfinex","ETHUSD",1769300891946,0.84678396,2952.4,2951.5,0.94866722]
["bitfinex","ETHUSD",1769300895380,0.84678396,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1769300895553,0.84678396,2952.4,2951.6,1.01251766]
["bitfinex","ETHUSD",1769300902559,1.65615991,2952.4,2951.6,1.01251766]
["bitfinex","ETHUSD",1769300902760,0.54664824,2952.3,2951.6,1.01251766]
["bitfinex","ETHUSD",1769300904285,1.39346998,2952.3,2951.6,1.01251766]
["bitfinex","ETHUSD",1769300904791,1.39346998,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769300904976,1.39346998,2952.3,2951.5,1.01451766]
["bitfinex","ETHUSD",1769300906394,2.20075814,2952.3,2951.5,1.01451766]
["bitfinex","ETHUSD",1769300906574,0.55878356,2952.2,2951.5,1.01451766]
["bitfinex","ETHUSD",1769300907694,0.55978356,2952.2,2951.7,2.01e-06]
["bitfinex","ETHUSD",1769300911496,0.001,2952.2,2951.7,2.01e-06]
["bitfinex","ETHUSD",1769300916679,0.001,2952.2,2951.7,1.01339142]
["bitfinex","ETHUSD",1769300920206,0.709,2952.6,2951.9,1.01338941]
["bitfinex","ETHUSD",1769300920382,0.709,2952.6,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300921203,0.84665402,2952.8,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300921407,1.75171542,2952.8,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300925711,0.9050614,2952.8,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300926213,1.75172867,2952.8,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300927213,1.75173081,2952.8,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300927416,0.9050614,2952.8,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300927712,0.709,2952.9,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300930814,1.55562662,2952.9,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300931802,0.001,2952.7,2951.9,1.00356974]
["bitfinex","ETHUSD",1769300932313,0.001,2953.0,2952.6,1.01338941]
["bitfinex","ETHUSD",1769300943627,0.001,2952.8,2952.6,1.01338941]
["bitfinex","ETHUSD",1769300955731,0.001,2953.0,2952.5,0.97176117]
["bitfinex","ETHUSD",1769300956032,0.001,2953.0,2952.4,0.08121553]
["bitfinex","ETHUSD",1769300956033,0.001,2953.0,2952.7,0.97176117]
["bitfinex","ETHUSD",1769300965907,0.001,2953.0,2952.9,0.97176117]
["bitfinex","ETHUSD",1769300967740,0.001,2953.0,2952.8,0.08121553]
["bitfinex","ETHUSD",1769300969607,0.001,2953.0,2952.8,1.0529767]
["bitfinex","ETHUSD",1769300970654,0.001,2953.2,2952.8,1.0529767]
["bitfinex","ETHUSD",1769300971638,0.001,2953.2,2952.9,0.03386501]
["bitfinex","ETHUSD",1769300971844,0.001,2953.2,2952.9,0.97176117]
["bitfinex","ETHUSD",1769300973314,0.001,2953.2,2953.0,0.95597245]
["bitfinex","ETHUSD",1769300974025,0.001,2953.2,2952.8,1.03718798]
["bitfinex","ETHUSD",1769300974343,0.001,2953.2,2952.8,0.54382751]
["bitfinex","ETHUSD",1769300974544,0.001,2953.2,2952.8,0.08121553]
["bitfinex","ETHUSD",1769300979416,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769300986055,0.001,2953.2,2952.8,0.08321553]
["bitfinex","ETHUSD",1769300988228,0.001,2953.2,2952.8,1.03918798]
["bitfinex","ETHUSD",1769300991669,0.001,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1769300992865,0.001,2953.2,2952.8,1.03918798]
["bitfinex","ETHUSD",1769300997868,0.001,2953.2,2952.8,0.08321553]
["bitfinex","ETHUSD",1769301001969,0.001,2953.2,2952.1,0.95797245]
["bitfinex","ETHUSD",1769301001970,0.79102934,2953.2,2952.1,0.95797245]
["bitfinex","ETHUSD",1769301002170,0.79102934,2953.2,2952.2,0.08121553]
["bitfinex","ETHUSD",1769301002383,0.78786778,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769301003183,0.78786778,2953.0,2952.1,0.08321553]
["bitfinex","ETHUSD",1769301003371,0.78786778,2953.0,2952.1,1.08089311]
["bitfinex","ETHUSD",1769301003540,1.63509142,2953.2,2952.3,1.07889311]
["bitfinex","ETHUSD",1769301003740,0.002,2953.0,2952.3,1.07889311]
["bitfinex","ETHUSD",1769301004140,0.002,2953.0,2952.3,0.08121553]
["bitfinex","ETHUSD",1769301007750,0.002,2953.0,2952.3,1.07889311]
["bitfinex","ETHUSD",1769301013774,0.78792878,2953.0,2952.3,0.08121553]
["bitfinex","ETHUSD",1769301013986,0.78792878,2953.0,2952.1,1.07744257]
["bitfinex","ETHUSD",1769301015597,0.78792878,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769301015800,0.001,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769301024205,0.001,2952.8,2952.6,0.08121553]
["bitfinex","ETHUSD",1769301026095,0.002,2953.0,2952.7,0.99422704]
["bitfinex","ETHUSD",1769301028807,0.002,2953.0,2952.7,0.99622704]
["bitfinex","ETHUSD",1769301032317,0.002,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769301033712,0.002,2953.0,2952.7,0.95276489]
["bitfinex","ETHUSD",1769301040012,0.001,2952.8,2952.7,0.95276489]
["bitfinex","ETHUSD",1769301047447,0.001,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769301050763,0.002,2953.0,2952.7,0.95276489]
["bitfinex","ETHUSD",1769301050956,0.002,2953.0,2952.7,1.41053663]
["bitfinex","ETHUSD",1769301051458,0.002,2953.0,2952.7,0.95276489]
["bitfinex","ETHUSD",1769301052573,0.001,2953.4,2952.8,1.03198042]
["bitfinex","ETHUSD",1769301055477,0.001,2953.4,2952.8,0.08121553]
["bitfinex","ETHUSD",1769301056464,0.001,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769301056975,0.001,2953.4,2952.7,1.03398042]
["bitfinex","ETHUSD",1769301062485,0.001,2953.4,2953.0,0.95076489]
["bitfinex","ETHUSD",1769301064882,0.001,2953.2,2953.0,0.95076489]
["bitfinex","ETHUSD",1769301077292,0.001,2953.4,2953.0,0.95076489]
["bitfinex","ETHUSD",1769301078798,0.001,2953.8,2953.1,1.01888817]
["bitfinex","ETHUSD",1769301080495,0.001,2953.8,2953.3,0.93767264]
["bitfinex","ETHUSD",1769301081098,0.001,2953.8,2953.4,0.03385928]
["bitfinex","ETHUSD",1769301083702,0.001,2953.8,2953.3,1.01888817]
["bitfinex","ETHUSD",1769301087998,0.001,2953.8,2953.3,1.05274859]
["bitfinex","ETHUSD",1769301088497,0.002,2953.6,2953.3,1.01888817]
["bitfinex","ETHUSD",1769301095309,0.002,2953.6,2953.4,0.03385583]
["bitfinex","ETHUSD",1769301095510,0.002,2953.6,2953.4,0.99335242]
["bitfinex","ETHUSD",1769301101080,0.001,2953.8,2953.4,0.99335242]
["bitfinex","ETHUSD",1769301105020,0.001,2953.8,2953.5,1.15160432]
["bitfinex","ETHUSD",1769301105179,0.001,2953.8,2953.6,0.03385698]
["bitfinex","ETHUSD",1769301109312,0.001,2953.8,2953.6,0.99335357]
["bitfinex","ETHUSD",1769301111218,0.001,2953.8,2953.6,0.95949659]
["bitfinex","ETHUSD",1769301113622,0.002,2954.2,2953.6,0.95949659]
["bitfinex","ETHUSD",1769301115729,0.002,2954.2,2953.8,0.95949659]
["bitfinex","ETHUSD",1769301116419,0.002,2954.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1769301116626,0.002,2954.2,2953.9,0.99335013]
["bitfinex","ETHUSD",1769301120325,0.002,2954.2,2953.9,0.95949659]
["bitfinex","ETHUSD",1769301122928,0.002,2954.2,2953.7,1.25489416]
["bitfinex","ETHUSD",1769301123729,0.002,2954.0,2953.7,1.25489416]
["bitfinex","ETHUSD",1769301125107,0.002,2954.0,2953.7,0.211313]
["bitfinex","ETHUSD",1769301125312,0.002,2954.0,2953.5,0.27332326]
["bitfinex","ETHUSD",1769301131037,0.002,2954.0,2953.5,1.23568889]
["bitfinex","ETHUSD",1769301131636,0.002,2954.0,2953.5,2.11599851]
["bitfinex","ETHUSD",1769301131836,0.002,2954.0,2953.6,0.96594274]
["bitfinex","ETHUSD",1769301135342,0.002,2954.0,2953.7,0.001]
["bitfinex","ETHUSD",1769301138415,0.002,2954.0,2953.7,0.96694274]
["bitfinex","ETHUSD",1769301139539,0.002,2954.0,2953.7,1.17561434]
["bitfinex","ETHUSD",1769301147523,0.002,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1769301160384,0.002,2954.2,2953.9,0.98450978]
["bitfinex","ETHUSD",1769301160551,0.002,2954.6,2954.0,0.98350978]
["bitfinex","ETHUSD",1769301162664,0.002,2954.6,2954.1,1.0985708]
["bitfinex","ETHUSD",1769301162870,0.002,2954.6,2954.2,0.19448641]
["bitfinex","ETHUSD",1769301163746,0.002,2954.6,2954.2,0.98350978]
["bitfinex","ETHUSD",1769301170979,0.002,2954.4,2954.2,0.98350978]
["bitfinex","ETHUSD",1769301178983,0.002,2954.8,2954.2,0.98350978]
["bitfinex","ETHUSD",1769301181276,0.002,2954.8,2954.1,0.11506102]
["bitfinex","ETHUSD",1769301182390,0.002,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769301182590,0.002,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769301209991,0.002,2954.6,2954.4,0.03484782]
["bitfinex","ETHUSD",1769301210583,0.002,2954.6,2954.4,1.03231596]
["bitfinex","ETHUSD",1769301211709,0.002,2954.6,2954.4,1.87849871]
["bitfinex","ETHUSD",1769301212008,0.002,2954.6,2954.5,0.18784987]
["bitfinex","ETHUSD",1769301214710,0.002,2954.8,2954.6,0.96889069]
["bitfinex","ETHUSD",1769301214911,0.002,2955.2,2954.7,1.05010622]
["bitfinex","ETHUSD",1769301215722,0.002,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1769301215723,0.78199651,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1769301218523,0.78199651,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1769301218817,0.78196131,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1769301224493,0.002,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1769301233752,0.002,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769301236958,0.78177388,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769301237257,0.77977388,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1769301242755,0.77977388,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769301243054,0.77977388,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1769301243368,1.62589222,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1769301244176,0.77977388,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1769301244342,0.51291214,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769301250283,0.51291214,2954.6,2953.8,0.94013402]
["bitfinex","ETHUSD",1769301252664,1.35905201,2954.6,2953.8,0.94013402]
["bitfinex","ETHUSD",1769301253784,0.51291214,2954.6,2953.8,0.94013402]
["bitfinex","ETHUSD",1769301254682,0.51291214,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769301254889,0.21388145,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769301255189,0.002,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769301257680,0.002,2954.4,2954.0,0.96022992]
["bitfinex","ETHUSD",1769301266388,0.002,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769301266967,0.002,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1769301268597,0.002,2954.2,2953.7,0.96022992]
["bitfinex","ETHUSD",1769301271469,0.002,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769301271795,0.78387403,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769301272680,0.78387403,2954.2,2953.1,0.92265244]
["bitfinex","ETHUSD",1769301272883,0.78387403,2954.2,2953.3,0.92265244]
["bitfinex","ETHUSD",1769301273775,0.78185602,2954.1,2953.3,0.92265244]
["bitfinex","ETHUSD",1769301277330,0.78185602,2954.1,2953.0,1.00386797]
["bitfinex","ETHUSD",1769301279698,0.78185602,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1769301279899,0.002,2953.9,2953.2,0.92265244]
["bitfinex","ETHUSD",1769301280304,0.002,2953.9,2953.4,0.92265244]
["bitfinex","ETHUSD",1769301287196,0.002,2953.9,2953.1,0.92265244]
["bitfinex","ETHUSD",1769301287515,0.002,2953.9,2953.1,1.11128618]
["bitfinex","ETHUSD",1769301292619,0.002,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1769301296415,0.002,2953.9,2953.1,0.92265244]
["bitfinex","ETHUSD",1769301300795,0.78371914,2953.9,2953.1,0.92265244]
["bitfinex","ETHUSD",1769301301015,0.78371914,2953.9,2952.9,0.92465244]
["bitfinex","ETHUSD",1769301301217,0.78371914,2953.9,2952.9,0.002]
["bitfinex","ETHUSD",1769301301218,0.78171914,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1769301301419,0.42867449,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769301301923,1.21038934,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769301302129,0.78171485,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769301302612,1.44474362,2953.6,2952.8,0.97673211]
["bitfinex","ETHUSD",1769301303013,4.09433409,2954.0,2953.2,0.97673211]
["bitfinex","ETHUSD",1769301303014,0.84632115,2954.0,2953.2,0.97673211]
["bitfinex","ETHUSD",1769301303198,0.84632907,2954.0,2953.2,0.97673211]
["bitfinex","ETHUSD",1769301303824,0.84829974,2954.1,2953.2,0.97673211]
["bitfinex","ETHUSD",1769301303998,0.84631621,2954.0,2953.2,0.97673211]
["bitfinex","ETHUSD",1769301304399,3.38713423,2954.1,2953.2,0.97673211]
["bitfinex","ETHUSD",1769301304599,0.34091342,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1769301305027,0.002,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1769301310437,0.002,2953.7,2953.0,0.97673211]
["bitfinex","ETHUSD",1769301317443,0.002,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1769301317637,4.29067667,2953.7,2952.8,0.97102074]
["bitfinex","ETHUSD",1769301317838,4.48776879,2953.7,2952.8,0.97102074]
["bitfinex","ETHUSD",1769301319041,0.8464247,2953.6,2952.8,0.97102074]
["bitfinex","ETHUSD",1769301320323,0.78163859,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769301321456,1.62809525,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769301321660,0.78163859,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769301321829,1.62809265,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769301322151,1.6280933,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769301322456,0.78163859,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769301322631,1.65361919,2953.5,2952.7,0.97302074]
["bitfinex","ETHUSD",1769301322828,2.50007295,2953.5,2952.7,0.97302074]
["bitfinex","ETHUSD",1769301323028,1.65361919,2953.5,2952.7,0.97302074]
["bitfinex","ETHUSD",1769301323651,2.50007471,2953.5,2952.7,0.97302074]
["bitfinex","ETHUSD",1769301325563,1.71843612,2953.5,2952.7,0.97302074]
["bitfinex","ETHUSD",1769301325729,0.8719806,2953.5,2952.7,0.97302074]
["bitfinex","ETHUSD",1769301328860,0.8719806,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1769301329162,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769301335345,0.001,2953.3,2952.9,0.90225575]
["bitfinex","ETHUSD",1769301341172,0.001,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1769301346085,0.001,2953.3,2953.0,0.90025575]
["bitfinex","ETHUSD",1769301350374,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769301352577,0.001,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1769301352777,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769301364662,0.001,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1769301364862,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769301371516,0.001,2953.3,2952.9,1.1072366]
["bitfinex","ETHUSD",1769301371806,0.002,2953.7,2953.0,0.99015606]
["bitfinex","ETHUSD",1769301372796,0.002,2953.7,2953.0,1.02401992]
["bitfinex","ETHUSD",1769301373095,0.002,2953.7,2953.0,0.99015606]
["bitfinex","ETHUSD",1769301376395,0.002,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769301376586,0.002,2953.7,2953.2,0.97446223]
["bitfinex","ETHUSD",1769301376900,0.001,2953.5,2953.2,0.97446223]
["bitfinex","ETHUSD",1769301381706,0.001,2953.5,2953.3,1.05567776]
["bitfinex","ETHUSD",1769301382090,0.002,2953.7,2953.3,1.05567776]
["bitfinex","ETHUSD",1769301383905,0.002,2953.7,2953.5,0.97446223]
["bitfinex","ETHUSD",1769301388584,0.002,2953.7,2953.5,0.97546223]
["bitfinex","ETHUSD",1769301388786,0.002,2953.7,2953.6,0.03385698]
["bitfinex","ETHUSD",1769301390010,0.002,2953.7,2953.5,0.97546223]
["bitfinex","ETHUSD",1769301392587,0.002,2953.7,2953.6,1.00305918]
["bitfinex","ETHUSD",1769301393115,0.002,2953.7,2953.6,0.9692022]
["bitfinex","ETHUSD",1769301398726,0.002,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1769301419066,0.002,2953.7,2953.5,1.05141773]
["bitfinex","ETHUSD",1769301421979,0.002,2954.1,2953.7,0.9692022]
["bitfinex","ETHUSD",1769301422184,0.002,2954.1,2953.8,1.05041773]
["bitfinex","ETHUSD",1769301436270,0.002,2953.9,2953.8,1.05041773]
["bitfinex","ETHUSD",1769301436467,0.002,2954.2,2953.8,1.05041773]
["bitfinex","ETHUSD",1769301438176,0.002,2954.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1769301440481,0.002,2954.2,2953.9,0.93844545]
["bitfinex","ETHUSD",1769301440855,0.002,2954.4,2954.0,1.05351122]
["bitfinex","ETHUSD",1769301441062,0.002,2954.4,2954.1,1.12843033]
["bitfinex","ETHUSD",1769301446497,0.002,2955.1,2954.1,1.12843033]
["bitfinex","ETHUSD",1769301446498,0.002,2955.4,2954.7,0.08121553]
["bitfinex","ETHUSD",1769301446715,0.002,2955.6,2954.7,0.08121553]
["bitfinex","ETHUSD",1769301446716,0.78940933,2955.6,2954.7,3.58552359]
["bitfinex","ETHUSD",1769301446988,0.78740933,2955.5,2954.7,0.08121553]
["bitfinex","ETHUSD",1769301447193,0.78740933,2955.5,2954.7,1.01966098]
["bitfinex","ETHUSD",1769301448871,0.84588667,2955.5,2954.7,0.08121553]
["bitfinex","ETHUSD",1769301449180,0.78740789,2955.3,2954.5,0.08121553]
["bitfinex","ETHUSD",1769301450078,0.78740789,2955.3,2954.5,1.01966098]
["bitfinex","ETHUSD",1769301451061,0.78740648,2955.5,2954.5,1.01966098]
["bitfinex","ETHUSD",1769301452288,0.002,2955.6,2954.6,0.93844545]
["bitfinex","ETHUSD",1769301452787,0.002,2955.6,2954.7,1.06128166]
["bitfinex","ETHUSD",1769301452967,0.002,2955.6,2954.8,0.98006613]
["bitfinex","ETHUSD",1769301453887,0.002,2955.6,2954.9,0.98006613]
["bitfinex","ETHUSD",1769301456094,0.002,2955.6,2954.9,1.06128166]
["bitfinex","ETHUSD",1769301457195,0.002,2955.6,2954.9,1.09512375]
["bitfinex","ETHUSD",1769301457794,0.002,2955.6,2954.9,1.06128166]
["bitfinex","ETHUSD",1769301458402,0.002,2955.6,2954.9,1.52596219]
["bitfinex","ETHUSD",1769301459392,0.002,2955.4,2954.9,1.52596219]
["bitfinex","ETHUSD",1769301460502,0.002,2955.4,2955.0,0.03384094]
["bitfinex","ETHUSD",1769301460672,0.002,2955.4,2954.9,1.52596219]
["bitfinex","ETHUSD",1769301462684,0.002,2955.4,2955.0,0.98006613]
["bitfinex","ETHUSD",1769301464395,0.002,2955.4,2955.1,1.06128166]
["bitfinex","ETHUSD",1769301465122,0.002,2955.4,2955.2,0.19073032]
["bitfinex","ETHUSD",1769301466936,0.002,2955.4,2954.9,0.46468053]
["bitfinex","ETHUSD",1769301467151,0.002,2955.4,2954.7,0.08121553]
["bitfinex","ETHUSD",1769301467440,0.002,2955.4,2954.7,1.06128166]
["bitfinex","ETHUSD",1769301469611,0.002,2955.4,2954.7,1.09512604]
["bitfinex","ETHUSD",1769301469812,0.002,2955.4,2954.7,1.06128166]
["bitfinex","ETHUSD",1769301472363,0.002,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769301473756,0.78939189,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769301475418,0.002,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769301477749,0.78938983,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769301478646,1.76945596,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769301478839,0.98206613,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769301484349,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769301491855,0.002,2955.2,2954.6,0.98006613]
["bitfinex","ETHUSD",1769301492664,0.002,2955.2,2954.5,0.08121553]
["bitfinex","ETHUSD",1769301492868,0.002,2955.2,2954.4,0.93779888]
["bitfinex","ETHUSD",1769301493229,0.002,2955.2,2954.4,1.11060032]
["bitfinex","ETHUSD",1769301494269,0.002,2955.2,2953.9,0.93779888]
["bitfinex","ETHUSD",1769301494270,0.78738164,2955.1,2953.9,0.93779888]
["bitfinex","ETHUSD",1769301494648,0.61457979,2955.0,2953.9,0.93779888]
["bitfinex","ETHUSD",1769301495245,1.55237867,2954.9,2953.9,0.93779888]
["bitfinex","ETHUSD",1769301496303,1.55237867,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769301496448,1.79221975,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769301497558,2.63827948,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769301497758,1.79221975,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769301498363,2.63827474,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769301501883,1.70047586,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769301502180,1.10804647,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769301502569,0.17024759,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769301502770,0.93779888,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769301506317,0.93441502,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769301506782,0.93441502,2954.7,2954.1,0.93879888]
["bitfinex","ETHUSD",1769301506974,0.002,2955.0,2954.3,0.93779888]
["bitfinex","ETHUSD",1769301507480,0.93441502,2954.9,2954.3,0.93779888]
["bitfinex","ETHUSD",1769301508097,0.93441502,2954.9,2954.3,0.93879888]
["bitfinex","ETHUSD",1769301508387,0.002,2954.6,2954.3,0.93879888]
["bitfinex","ETHUSD",1769301509689,0.002,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1769301511988,0.002,2954.6,2954.1,0.93879888]
["bitfinex","ETHUSD",1769301514200,0.002,2954.6,2953.6,0.08121553]
["bitfinex","ETHUSD",1769301514201,0.61357257,2954.5,2953.6,0.97947323]
["bitfinex","ETHUSD",1769301514503,0.002,2954.6,2953.8,0.97947323]
["bitfinex","ETHUSD",1769301514704,0.61557257,2954.6,2953.8,0.97947323]
["bitfinex","ETHUSD",1769301515213,0.002,2954.6,2954.0,0.97947323]
["bitfinex","ETHUSD",1769301520118,0.002,2954.4,2954.0,0.97947323]
["bitfinex","ETHUSD",1769301542451,0.61356489,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1769301542625,0.61356443,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1769301542943,0.61356443,2954.1,2953.1,0.002]
["bitfinex","ETHUSD",1769301543753,0.6125642,2954.0,2953.1,0.002]
["bitfinex","ETHUSD",1769301544219,0.84633018,2954.0,2953.1,0.002]
["bitfinex","ETHUSD",1769301544450,0.6125642,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1769301549164,0.4350606,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1769301552452,0.4350606,2953.9,2953.1,0.93062987]
["bitfinex","ETHUSD",1769301552856,0.4350606,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1769301552857,1.04762268,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1769301555273,1.04762268,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769301555444,0.18939375,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769301555644,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769301567883,0.001,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1769301575392,0.001,2953.7,2953.5,2.01e-06]
["bitfinex","ETHUSD",1769301602662,0.41398407,2954.2,2953.6,0.93867096]
["bitfinex","ETHUSD",1769301602808,0.002,2954.2,2953.6,0.93867096]
["bitfinex","ETHUSD",1769301603007,0.002,2954.4,2953.5,2.01e-06]
["bitfinex","ETHUSD",1769301603442,0.002,2954.4,2953.6,0.93867096]
["bitfinex","ETHUSD",1769301604830,0.002,2954.4,2953.7,0.93867096]
["bitfinex","ETHUSD",1769301605124,0.002,2954.4,2953.6,3.50677131]
["bitfinex","ETHUSD",1769301605125,0.002,2954.4,2953.9,0.93867096]
["bitfinex","ETHUSD",1769301611950,0.00061522,2954.6,2953.8,0.44454423]
["bitfinex","ETHUSD",1769301612149,0.00061522,2954.6,2953.9,0.94667463]
["bitfinex","ETHUSD",1769301615461,0.002,2954.2,2953.9,0.94667463]
["bitfinex","ETHUSD",1769301625362,0.002,2954.4,2953.7,0.94667463]
["bitfinex","ETHUSD",1769301625671,0.002,2954.4,2953.9,0.94667463]
["bitfinex","ETHUSD",1769301627362,0.002,2954.4,2954.1,0.94767463]
["bitfinex","ETHUSD",1769301650862,0.002,2954.2,2954.1,0.94767463]
["bitfinex","ETHUSD",1769301659683,0.002,2954.4,2954.2,0.91470556]
["bitfinex","ETHUSD",1769301660479,0.00061522,2954.6,2954.2,0.91470556]
["bitfinex","ETHUSD",1769301660776,0.00061522,2954.6,2954.3,0.91470556]
["bitfinex","ETHUSD",1769301662558,0.002,2954.4,2954.3,0.91470556]
["bitfinex","ETHUSD",1769301662779,0.002,2954.4,2954.3,1.35669742]
["bitfinex","ETHUSD",1769301664189,0.00061522,2954.6,2954.4,0.90253286]
["bitfinex","ETHUSD",1769301664864,0.002,2954.9,2954.3,0.44199186]
["bitfinex","ETHUSD",1769301665077,0.002,2955.0,2954.5,0.90253286]
["bitfinex","ETHUSD",1769301666095,0.002,2955.0,2954.4,3.61927634]
["bitfinex","ETHUSD",1769301666096,0.002,2955.2,2954.8,0.90253286]
["bitfinex","ETHUSD",1769301674170,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769301678497,0.002,2955.2,2955.0,0.97501507]
["bitfinex","ETHUSD",1769301689103,0.002,2955.2,2955.1,0.03383979]
["bitfinex","ETHUSD",1769301694018,0.002,2955.2,2955.0,0.97501507]
["bitfinex","ETHUSD",1769301694202,0.002,2955.2,2955.1,0.0338398]
["bitfinex","ETHUSD",1769301694515,0.002,2955.2,2955.0,0.97501507]
["bitfinex","ETHUSD",1769301702107,0.002,2955.2,2955.1,0.0338398]
["bitfinex","ETHUSD",1769301702510,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769301703605,0.002,2955.2,2955.0,0.03484094]
["bitfinex","ETHUSD",1769301704520,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769301704892,0.002,2955.2,2955.0,0.03484094]
["bitfinex","ETHUSD",1769301705516,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769301725144,0.002,2955.2,2954.3,0.94637606]
["bitfinex","ETHUSD",1769301725145,0.62254694,2955.2,2954.3,0.94637606]
["bitfinex","ETHUSD",1769301725332,0.62254694,2955.2,2954.3,1.13386185]
["bitfinex","ETHUSD",1769301730561,0.002,2955.2,2954.4,0.08121553]
["bitfinex","ETHUSD",1769301730747,0.002,2955.2,2954.7,0.94637606]
["bitfinex","ETHUSD",1769301734663,0.002,2955.0,2954.7,0.94637606]
["bitfinex","ETHUSD",1769301734969,0.002,2955.0,2954.6,0.08121553]
["bitfinex","ETHUSD",1769301743380,0.002,2955.0,2954.5,0.92964332]
["bitfinex","ETHUSD",1769301746688,0.002,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769301769800,0.002,2955.0,2954.8,0.98887511]
["bitfinex","ETHUSD",1769301772105,0.002,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769301774705,0.002,2955.0,2954.8,0.98887511]
["bitfinex","ETHUSD",1769301775076,0.002,2955.2,2954.9,0.98787511]
["bitfinex","ETHUSD",1769301779898,0.002,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769301781409,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769301801938,0.002,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769301802237,0.002,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1769301802238,0.3505019,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769301805248,0.3505019,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1769301805405,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769301808808,0.002,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1769301811451,4.1270746,2955.0,2954.1,0.98570532]
["bitfinex","ETHUSD",1769301811606,0.53235839,2954.9,2954.1,0.98570532]
["bitfinex","ETHUSD",1769301817450,0.53235839,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769301817637,0.53235839,2954.9,2954.1,0.98570532]
["bitfinex","ETHUSD",1769301817839,0.53435839,2954.9,2954.1,0.98570532]
["bitfinex","ETHUSD",1769301819523,0.53435839,2954.9,2954.1,0.98232019]
["bitfinex","ETHUSD",1769301822855,0.5507476,2954.8,2954.1,0.98232019]
["bitfinex","ETHUSD",1769301830156,0.5507476,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769301830448,0.002,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1769301842165,0.002,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1769301849884,0.002,2954.5,2954.3,0.97298198]
["bitfinex","ETHUSD",1769301850381,0.002,2954.7,2954.4,0.97198198]
["bitfinex","ETHUSD",1769301850707,0.002,2955.2,2954.6,0.97198198]
["bitfinex","ETHUSD",1769301854606,0.002,2955.0,2954.6,0.97198198]
["bitfinex","ETHUSD",1769301861302,0.002,2955.0,2954.7,0.03384438]
["bitfinex","ETHUSD",1769301861503,0.002,2955.0,2954.8,0.90208785]
["bitfinex","ETHUSD",1769301873211,0.002,2955.0,2954.9,0.95613995]
["bitfinex","ETHUSD",1769301875310,0.002,2955.0,2954.9,0.92229786]
["bitfinex","ETHUSD",1769301902408,0.002,2955.2,2955.0,0.92229786]
["bitfinex","ETHUSD",1769301903515,0.002,2955.2,2955.1,0.95113022]
["bitfinex","ETHUSD",1769301904242,0.002,2955.2,2955.1,0.91729042]
["bitfinex","ETHUSD",1769301908924,0.002,2955.2,2954.8,0.91729042]
["bitfinex","ETHUSD",1769301913163,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769301916439,0.002,2955.2,2955.0,0.94843573]
["bitfinex","ETHUSD",1769301931278,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769301931699,0.002,2955.2,2954.5,0.94743573]
["bitfinex","ETHUSD",1769301931875,0.63293008,2955.2,2954.4,1.34293008]
["bitfinex","ETHUSD",1769301932073,0.63093008,2955.0,2954.4,1.34293008]
["bitfinex","ETHUSD",1769301932286,0.63093008,2955.0,2954.4,0.709]
["bitfinex","ETHUSD",1769301932494,0.63093008,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1769301933700,0.63093008,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769301935492,1.47698337,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769301935692,1.23034158,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769301937710,1.23034158,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1769301937907,1.23034158,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769301938082,0.63093007,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769301938402,1.01554632,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769301940302,1.01554632,2954.9,2954.4,0.94469989]
["bitfinex","ETHUSD",1769301940599,0.002,2955.0,2954.5,0.97854655]
["bitfinex","ETHUSD",1769301941592,0.002,2955.0,2954.5,0.94469989]
["bitfinex","ETHUSD",1769301948393,0.002,2955.0,2954.3,0.21760291]
["bitfinex","ETHUSD",1769301948782,0.002,2955.0,2954.3,1.1623028]
["bitfinex","ETHUSD",1769301949110,0.002,2955.0,2954.3,1.08108727]
["bitfinex","ETHUSD",1769301949611,0.002,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1769301949912,0.002,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1769301954223,1.01750506,2955.2,2954.6,0.94469989]
["bitfinex","ETHUSD",1769301954513,0.002,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1769301958019,0.63293003,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1769301960223,1.97714949,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1769301960927,1.47694167,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769301961728,0.002,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1769301962525,0.002,2955.0,2953.9,0.94469989]
["bitfinex","ETHUSD",1769301962526,0.63093003,2954.9,2953.9,0.94469989]
["bitfinex","ETHUSD",1769301962903,0.62993003,2954.7,2953.9,0.94469989]
["bitfinex","ETHUSD",1769301963107,1.12768967,2954.6,2953.7,1.07035649]
["bitfinex","ETHUSD",1769301965128,1.97384684,2954.6,2953.7,1.07035649]
["bitfinex","ETHUSD",1769301967201,1.97384684,2954.6,2953.7,0.98914096]
["bitfinex","ETHUSD",1769301973461,1.97384684,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1769301973629,0.001,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769301977762,0.19848468,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769301985555,0.19848468,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769301985871,0.19848468,2954.4,2953.7,0.98875745]
["bitfinex","ETHUSD",1769301991599,1.04468471,2954.4,2953.7,0.98875745]
["bitfinex","ETHUSD",1769301993391,0.19848468,2954.4,2953.7,0.98875745]
["bitfinex","ETHUSD",1769301993787,1.04468295,2954.4,2953.7,0.98875745]
["bitfinex","ETHUSD",1769301994088,0.19848468,2954.4,2953.7,0.98875745]
["bitfinex","ETHUSD",1769301994489,1.04468327,2954.4,2953.7,0.98875745]
["bitfinex","ETHUSD",1769301996397,0.19848468,2954.4,2953.7,0.98875745]
["bitfinex","ETHUSD",1769301997169,0.19848468,2954.4,2953.7,1.02261328]
["bitfinex","ETHUSD",1769301997396,0.001,2954.4,2953.7,1.2097187]
["bitfinex","ETHUSD",1769301997716,0.001,2954.4,2953.9,0.96349689]
["bitfinex","ETHUSD",1769301997863,0.002,2955.0,2954.3,0.96249689]
["bitfinex","ETHUSD",1769301998063,0.002,2955.0,2954.3,0.96045931]
["bitfinex","ETHUSD",1769302000695,0.002,2955.0,2954.5,0.96249689]
["bitfinex","ETHUSD",1769302002099,0.002,2955.0,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302002397,0.63535107,2955.0,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302005999,1.48137613,2955.0,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302006870,0.63535107,2955.0,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302008594,5.47335796,2955.0,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302009174,0.001,2954.8,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302014015,5.47097588,2955.0,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302014913,4.6249466,2955.0,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302015113,5.47097415,2955.0,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302015309,0.54709742,2954.9,2954.1,0.96249689]
["bitfinex","ETHUSD",1769302021023,0.54709742,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769302021222,0.002,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1769302022126,0.002,2954.7,2954.3,0.96349689]
["bitfinex","ETHUSD",1769302022325,0.002,2954.7,2954.4,0.03384782]
["bitfinex","ETHUSD",1769302022518,0.002,2954.7,2954.5,0.96249689]
["bitfinex","ETHUSD",1769302024203,0.002,2955.2,2954.5,0.99744243]
["bitfinex","ETHUSD",1769302033044,0.002,2955.2,2954.7,0.97684376]
["bitfinex","ETHUSD",1769302033209,0.002,2955.0,2954.7,0.97684376]
["bitfinex","ETHUSD",1769302036744,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769302044764,0.002,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1769302044967,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769302046914,0.002,2955.0,2954.7,0.97684376]
["bitfinex","ETHUSD",1769302049566,0.002,2955.2,2954.8,0.97584376]
["bitfinex","ETHUSD",1769302052779,0.002,2955.4,2955.0,0.91583159]
["bitfinex","ETHUSD",1769302057058,0.002,2955.2,2955.0,0.91583159]
["bitfinex","ETHUSD",1769302082410,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769302083437,0.002,2955.2,2954.9,0.26952479]
["bitfinex","ETHUSD",1769302085732,0.002,2955.2,2954.9,1.21333492]
["bitfinex","ETHUSD",1769302092736,0.002,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1769302099754,0.002,2955.2,2955.1,0.94677216]
["bitfinex","ETHUSD",1769302104560,0.002,2955.6,2955.2,0.94577216]
["bitfinex","ETHUSD",1769302116074,0.002,2955.4,2955.2,0.94577216]
["bitfinex","ETHUSD",1769302121350,0.002,2955.4,2955.1,0.90590294]
["bitfinex","ETHUSD",1769302127685,0.002,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1769302130275,0.002,2955.6,2955.3,0.90590294]
["bitfinex","ETHUSD",1769302130447,0.002,2955.6,2955.5,0.90490294]
["bitfinex","ETHUSD",1769302132481,0.002,2955.8,2955.5,0.90490294]
["bitfinex","ETHUSD",1769302132686,0.002,2955.8,2955.6,0.03383407]
["bitfinex","ETHUSD",1769302134084,0.002,2955.8,2955.5,0.90490294]
["bitfinex","ETHUSD",1769302139270,0.002,2955.8,2955.5,0.90590294]
["bitfinex","ETHUSD",1769302139475,0.002,2955.6,2955.5,0.90590294]
["bitfinex","ETHUSD",1769302142868,0.002,2955.6,2955.5,1.09986631]
["bitfinex","ETHUSD",1769302151680,0.002,2955.6,2955.5,0.19496337]
["bitfinex","ETHUSD",1769302151900,0.002,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769302178921,0.002,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769302186834,0.002,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769302211476,0.002,2955.6,2955.5,0.98268076]
["bitfinex","ETHUSD",1769302215176,0.002,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769302288240,0.002,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769302301583,0.002,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769302323004,0.13935302,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769302323005,0.002,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1769302323217,0.002,2956.3,2955.7,0.99160225]
["bitfinex","ETHUSD",1769302323616,0.002,2956.3,2955.9,0.99160225]
["bitfinex","ETHUSD",1769302336153,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769302350710,0.002,2956.3,2956.1,0.99962965]
["bitfinex","ETHUSD",1769302354907,0.002,2956.4,2956.2,0.95138419]
["bitfinex","ETHUSD",1769302363414,0.002,2956.4,2956.2,0.93600219]
["bitfinex","ETHUSD",1769302365211,0.13532097,2956.6,2956.3,0.95138419]
["bitfinex","ETHUSD",1769302370723,0.002,2956.4,2956.3,0.95138419]
["bitfinex","ETHUSD",1769302371732,0.002,2956.4,2956.1,0.95238419]
["bitfinex","ETHUSD",1769302382807,0.002,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1769302384821,0.002,2956.4,2955.9,0.95327104]
["bitfinex","ETHUSD",1769302384822,0.002,2956.4,2955.5,0.95427104]
["bitfinex","ETHUSD",1769302385025,0.80370193,2956.4,2955.5,0.95427104]
["bitfinex","ETHUSD",1769302385340,0.80370193,2956.4,2955.5,1.14251342]
["bitfinex","ETHUSD",1769302391049,0.002,2956.4,2955.5,1.14251342]
["bitfinex","ETHUSD",1769302392352,0.002,2956.4,2955.5,1.98839384]
["bitfinex","ETHUSD",1769302392540,0.002,2956.4,2955.6,0.90516064]
["bitfinex","ETHUSD",1769302392739,0.002,2956.4,2955.6,0.90177655]
["bitfinex","ETHUSD",1769302392949,0.002,2956.4,2955.8,0.90516064]
["bitfinex","ETHUSD",1769302393253,0.002,2956.4,2955.9,0.93899128]
["bitfinex","ETHUSD",1769302393847,0.002,2956.4,2955.9,0.90516064]
["bitfinex","ETHUSD",1769302394748,0.002,2956.2,2955.9,0.90516064]
["bitfinex","ETHUSD",1769302404044,0.00061728,2956.4,2955.9,0.90516064]
["bitfinex","ETHUSD",1769302406855,0.001,2956.0,2955.9,0.90516064]
["bitfinex","ETHUSD",1769302407173,0.00100402,2956.2,2955.9,0.90516064]
["bitfinex","ETHUSD",1769302411095,0.00061728,2956.4,2956.0,0.90516064]
["bitfinex","ETHUSD",1769302411282,0.00061728,2956.4,2956.2,0.90516064]
["bitfinex","ETHUSD",1769302415781,0.00061728,2956.4,2956.1,0.44382187]
["bitfinex","ETHUSD",1769302417493,0.00061728,2956.4,2956.2,0.97736225]
["bitfinex","ETHUSD",1769302419464,0.00061728,2956.4,2956.0,0.97736225]
["bitfinex","ETHUSD",1769302423304,0.00061728,2956.4,2955.8,1.05857778]
["bitfinex","ETHUSD",1769302423602,0.00061728,2956.4,2955.9,0.19693889]
["bitfinex","ETHUSD",1769302424101,0.00061728,2956.4,2955.7,1.8881734]
["bitfinex","ETHUSD",1769302427997,0.00061728,2956.4,2955.7,0.91081115]
["bitfinex","ETHUSD",1769302428381,0.8057033,2956.4,2955.7,0.91081115]
["bitfinex","ETHUSD",1769302431107,0.002,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1769302443219,0.80708602,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769302443437,0.80708602,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769302445031,0.8476828,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769302445231,0.80508602,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769302448311,1.65079924,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769302448830,0.80508602,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769302450647,1.65079562,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769302450803,0.80508602,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769302451003,1.65080049,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769302451330,0.80508602,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769302451834,1.6507992,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769302452135,1.65079803,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769302452445,0.8476841,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769302452651,0.002,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769302453112,0.84768095,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769302453454,0.002,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769302454111,0.002,2956.2,2955.5,0.99613321]
["bitfinex","ETHUSD",1769302454316,0.002,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769302454518,0.002,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1769302459247,0.002,2956.0,2955.5,0.99375049]
["bitfinex","ETHUSD",1769302463754,0.002,2956.0,2955.7,0.99513321]
["bitfinex","ETHUSD",1769302464635,0.001001,2956.2,2955.7,0.99513321]
["bitfinex","ETHUSD",1769302464851,0.00061728,2956.4,2955.7,0.99513321]
["bitfinex","ETHUSD",1769302466230,0.001,2955.8,2955.7,0.99513321]
["bitfinex","ETHUSD",1769302466429,0.001,2956.0,2955.7,0.99513321]
["bitfinex","ETHUSD",1769302469960,0.002,2956.6,2955.9,0.99513321]
["bitfinex","ETHUSD",1769302471266,0.8060868,2956.7,2955.6,0.99513321]
["bitfinex","ETHUSD",1769302471432,0.8060868,2956.5,2955.3,1.07734874]
["bitfinex","ETHUSD",1769302471639,0.8060868,2956.2,2955.3,0.99613321]
["bitfinex","ETHUSD",1769302478350,0.8060868,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769302478546,0.002,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769302501507,0.002,2956.0,2955.5,0.92360647]
["bitfinex","ETHUSD",1769302501705,0.002,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1769302513928,0.002,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1769302514128,0.002,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1769302518530,0.002,2956.2,2955.8,0.9561891]
["bitfinex","ETHUSD",1769302524138,0.002,2956.2,2956.0,0.9561891]
["bitfinex","ETHUSD",1769302525537,0.002,2956.2,2956.0,0.9571891]
["bitfinex","ETHUSD",1769302530443,1.65352823,2957.1,2956.1,0.9561891]
["bitfinex","ETHUSD",1769302530617,5.15469409,2957.1,2956.1,0.9561891]
["bitfinex","ETHUSD",1769302530818,5.15467762,2957.1,2956.1,0.9561891]
["bitfinex","ETHUSD",1769302531021,0.51566776,2957.0,2956.1,0.9561891]
["bitfinex","ETHUSD",1769302536522,3.50116586,2957.1,2956.1,0.9561891]
["bitfinex","ETHUSD",1769302537550,0.002,2956.8,2956.1,0.9561891]
["bitfinex","ETHUSD",1769302549252,0.002,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769302561289,0.002,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769302569198,0.002,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769302572402,0.002,2956.8,2956.3,0.90876658]
["bitfinex","ETHUSD",1769302572777,0.002,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1769302573001,0.002,2956.8,2956.3,0.90876658]
["bitfinex","ETHUSD",1769302584715,0.002,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769302608434,0.002,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1769302608728,0.002,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769302612334,0.002,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769302612547,0.8100868,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1769302612714,3.49903466,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769302612920,0.43091215,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769302615544,0.43091215,2956.6,2956.0,0.91990756]
["bitfinex","ETHUSD",1769302615748,0.002,2956.8,2956.0,0.91990756]
["bitfinex","ETHUSD",1769302621447,0.8100868,2956.8,2956.0,0.91990756]
["bitfinex","ETHUSD",1769302621647,0.8100868,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1769302621846,0.8100868,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1769302622148,0.002,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769302624748,0.50596699,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769302625091,0.50596699,2956.6,2955.8,0.91890756]
["bitfinex","ETHUSD",1769302627762,1.35155182,2956.6,2955.8,0.91890756]
["bitfinex","ETHUSD",1769302633872,1.35155182,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769302634072,1.35155182,2956.6,2955.8,0.91890756]
["bitfinex","ETHUSD",1769302634283,0.002,2956.4,2955.8,0.91890756]
["bitfinex","ETHUSD",1769302634573,0.002,2956.4,2955.7,1.73807768]
["bitfinex","ETHUSD",1769302634574,0.002,2956.6,2956.0,0.9182807]
["bitfinex","ETHUSD",1769302635573,0.002,2956.6,2956.0,0.91489776]
["bitfinex","ETHUSD",1769302639504,0.84756585,2956.6,2956.0,0.91489776]
["bitfinex","ETHUSD",1769302639707,0.43466005,2956.5,2956.0,0.91489776]
["bitfinex","ETHUSD",1769302641111,0.43466005,2956.5,2955.7,1.73807768]
["bitfinex","ETHUSD",1769302641112,0.43466005,2956.5,2955.8,0.9182807]
["bitfinex","ETHUSD",1769302642686,1.2802574,2956.5,2955.8,0.9182807]
["bitfinex","ETHUSD",1769302642917,1.28025581,2956.5,2955.8,0.9182807]
["bitfinex","ETHUSD",1769302646016,1.28025581,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769302646193,0.002,2956.3,2955.8,0.9182807]
["bitfinex","ETHUSD",1769302647726,0.00061763,2956.5,2955.8,0.9182807]
["bitfinex","ETHUSD",1769302655548,0.00061763,2956.5,2955.8,1.18391654]
["bitfinex","ETHUSD",1769302655755,0.00061763,2956.5,2955.9,0.93232998]
["bitfinex","ETHUSD",1769302658656,0.00061763,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769302658970,0.002,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769302678280,0.002,2956.3,2956.0,0.93332998]
["bitfinex","ETHUSD",1769302681697,0.002,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769302681899,0.002,2956.3,2956.0,0.93332998]
["bitfinex","ETHUSD",1769302683701,0.00061763,2956.5,2956.1,0.98429859]
["bitfinex","ETHUSD",1769302691720,0.00061763,2956.5,2956.3,0.98429859]
["bitfinex","ETHUSD",1769302693426,0.00061763,2956.5,2956.3,0.98529859]
["bitfinex","ETHUSD",1769302697634,0.00061763,2956.5,2956.4,0.95181012]
["bitfinex","ETHUSD",1769302704342,0.00061763,2956.5,2956.4,1.13978052]
["bitfinex","ETHUSD",1769302705139,0.001,2956.6,2956.5,0.9179852]
["bitfinex","ETHUSD",1769302706328,0.002,2956.8,2956.5,0.9179852]
["bitfinex","ETHUSD",1769302706504,0.002,2957.4,2956.5,0.9179852]
["bitfinex","ETHUSD",1769302706710,0.002,2957.4,2956.4,1.14863197]
["bitfinex","ETHUSD",1769302706711,0.002,2957.4,2956.7,0.9179852]
["bitfinex","ETHUSD",1769302717028,0.002,2957.2,2956.7,0.9179852]
["bitfinex","ETHUSD",1769302728852,0.002,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1769302739765,0.002,2957.2,2956.9,0.92599658]
["bitfinex","ETHUSD",1769302740472,0.002,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1769302742854,0.001,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1769302746863,0.001,2957.2,2957.1,0.91404053]
["bitfinex","ETHUSD",1769302748357,0.001,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1769302754096,0.00063033,2957.4,2957.1,0.97760798]
["bitfinex","ETHUSD",1769302756480,0.00063033,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1769302759200,0.81710007,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1769302764007,0.81710007,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1769302764377,0.002,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1769302781327,0.81846974,2958.1,2957.2,1.07135013]
["bitfinex","ETHUSD",1769302781644,1.66360852,2958.1,2957.2,1.06735424]
["bitfinex","ETHUSD",1769302782139,0.81846974,2958.1,2957.2,1.06735424]
["bitfinex","ETHUSD",1769302782305,1.42430898,2958.1,2957.2,1.06735424]
["bitfinex","ETHUSD",1769302783431,2.2694472,2958.1,2957.2,1.06735424]
["bitfinex","ETHUSD",1769302785044,1.42430898,2958.1,2957.2,1.06735424]
["bitfinex","ETHUSD",1769302785940,2.26945004,2958.1,2957.2,1.06735424]
["bitfinex","ETHUSD",1769302787138,0.002,2957.9,2957.2,1.06735424]
["bitfinex","ETHUSD",1769302794056,0.002,2957.9,2957.4,1.07135013]
["bitfinex","ETHUSD",1769302796350,0.002,2957.9,2957.7,0.9901346]
["bitfinex","ETHUSD",1769302796545,0.002,2957.9,2957.7,1.02394465]
["bitfinex","ETHUSD",1769302796854,0.002,2957.9,2957.7,0.9901346]
["bitfinex","ETHUSD",1769302801066,2.01e-06,2958.1,2957.7,0.9901346]
["bitfinex","ETHUSD",1769302802752,2.01e-06,2958.1,2957.6,0.08121553]
["bitfinex","ETHUSD",1769302803048,2.01e-06,2958.1,2957.3,0.9420122]
["bitfinex","ETHUSD",1769302803258,2.01e-06,2958.1,2957.3,0.90819758]
["bitfinex","ETHUSD",1769302804430,0.82446764,2958.1,2957.1,0.03481691]
["bitfinex","ETHUSD",1769302804757,0.82446764,2958.1,2957.1,0.18806988]
["bitfinex","ETHUSD",1769302804758,0.82446563,2958.0,2957.1,0.18806988]
["bitfinex","ETHUSD",1769302806937,2.01e-06,2958.1,2957.2,1.02322888]
["bitfinex","ETHUSD",1769302807851,2.01e-06,2958.1,2957.2,0.98941311]
["bitfinex","ETHUSD",1769302808052,2.01e-06,2958.1,2957.5,0.90819758]
["bitfinex","ETHUSD",1769302813555,2.01e-06,2958.1,2957.4,0.08121553]
["bitfinex","ETHUSD",1769302814553,2.01e-06,2958.1,2957.4,1.07566946]
["bitfinex","ETHUSD",1769302817879,2.01e-06,2958.1,2957.4,0.08121553]
["bitfinex","ETHUSD",1769302824779,2.01e-06,2958.1,2957.4,1.07566946]
["bitfinex","ETHUSD",1769302825574,0.82446764,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1769302825771,1.32945868,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1769302826875,2.17460485,2958.1,2957.3,0.99545393]
["bitfinex","ETHUSD",1769302834765,2.17460485,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769302838086,0.50499305,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769302838673,1.35013158,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769302841504,2.22259721,2958.1,2957.3,0.94645393]
["bitfinex","ETHUSD",1769302841676,1.71760617,2958.1,2957.3,0.94645393]
["bitfinex","ETHUSD",1769302844291,0.84514054,2958.1,2957.3,0.94645393]
["bitfinex","ETHUSD",1769302846400,2.01e-06,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769302858515,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769302860499,0.002,2957.9,2957.5,0.96703828]
["bitfinex","ETHUSD",1769302861703,2.01e-06,2958.1,2957.7,0.96603828]
["bitfinex","ETHUSD",1769302861906,0.84494923,2958.8,2957.9,0.96603828]
["bitfinex","ETHUSD",1769302862105,0.84510851,2958.7,2957.9,0.96603828]
["bitfinex","ETHUSD",1769302862313,9.69961982,2959.0,2957.9,0.96603828]
["bitfinex","ETHUSD",1769302862314,0.8449281,2958.9,2957.9,0.96603828]
["bitfinex","ETHUSD",1769302862836,0.84710851,2958.6,2957.9,0.96603828]
["bitfinex","ETHUSD",1769302867118,0.002,2958.6,2957.9,0.96603828]
["bitfinex","ETHUSD",1769302867320,0.96603828,2958.5,2957.9,0.96603828]
["bitfinex","ETHUSD",1769302870431,0.96603828,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769302870730,0.002,2958.4,2958.1,0.91869116]
["bitfinex","ETHUSD",1769302871535,0.92069116,2958.4,2958.1,0.91869116]
["bitfinex","ETHUSD",1769302876821,0.002,2958.6,2958.1,0.91869116]
["bitfinex","ETHUSD",1769302883710,0.002,2958.4,2958.1,0.91869116]
["bitfinex","ETHUSD",1769302886236,4.25588975,2959.1,2958.1,0.91869116]
["bitfinex","ETHUSD",1769302886237,0.002,2959.8,2959.0,0.90173535]
["bitfinex","ETHUSD",1769302886554,0.002,2959.8,2958.1,0.84611215]
["bitfinex","ETHUSD",1769302886555,4.37310335,2959.6,2958.5,0.98295088]
["bitfinex","ETHUSD",1769302886722,0.87646563,2959.5,2958.7,0.08121553]
["bitfinex","ETHUSD",1769302886910,0.43731034,2959.4,2958.7,0.08121553]
["bitfinex","ETHUSD",1769302887238,0.43731034,2959.4,2958.7,0.98295088]
["bitfinex","ETHUSD",1769302887630,0.43731034,2959.4,2958.7,0.08121553]
["bitfinex","ETHUSD",1769302888441,0.87646563,2959.5,2958.7,0.08121553]
["bitfinex","ETHUSD",1769302889415,1.72120704,2959.5,2958.7,0.08121553]
["bitfinex","ETHUSD",1769302892954,1.72120704,2959.5,2958.6,0.90173535]
["bitfinex","ETHUSD",1769302893958,1.72120704,2959.5,2958.7,0.08121553]
["bitfinex","ETHUSD",1769302895568,0.002,2959.3,2958.7,0.08121553]
["bitfinex","ETHUSD",1769302899863,0.002,2959.3,2958.6,0.98295088]
["bitfinex","ETHUSD",1769302900738,0.1745207,2959.3,2958.4,0.94532668]
["bitfinex","ETHUSD",1769302900948,0.87646563,2959.2,2958.4,0.94532668]
["bitfinex","ETHUSD",1769302901143,0.87646563,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1769302901566,0.87646563,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1769302901733,0.87646563,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769302903856,0.84499425,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1769302904057,0.17214599,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1769302907266,0.17214599,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769302907674,0.17214599,2958.5,2957.8,1.02734221]
["bitfinex","ETHUSD",1769302907842,1.72144938,2958.7,2957.8,1.02734221]
["bitfinex","ETHUSD",1769302910671,1.72144938,2958.7,2957.8,0.94612668]
["bitfinex","ETHUSD",1769302918977,3.37977094,2958.8,2957.8,0.94612668]
["bitfinex","ETHUSD",1769302919575,3.37977094,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769302919773,0.002,2958.5,2957.9,0.94532668]
["bitfinex","ETHUSD",1769302923380,0.002,2958.5,2957.9,0.94194431]
["bitfinex","ETHUSD",1769302932307,0.002,2958.3,2957.9,0.94194431]
["bitfinex","ETHUSD",1769302945098,0.002,2958.1,2957.9,0.94194431]
["bitfinex","ETHUSD",1769302953224,0.002,2958.1,2957.8,0.0008]
["bitfinex","ETHUSD",1769302953901,0.002,2958.1,2957.5,1.02511768]
["bitfinex","ETHUSD",1769302957229,0.002,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769302962835,0.43990761,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769302963940,0.879848,2958.0,2957.1,0.94390215]
["bitfinex","ETHUSD",1769302965317,1.72503731,2958.0,2957.1,0.94390215]
["bitfinex","ETHUSD",1769302966249,0.879848,2957.9,2957.1,0.94390215]
["bitfinex","ETHUSD",1769302966423,1.40187454,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1769302966741,0.879848,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769302967749,1.72512203,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769302968637,1.72512203,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769302968944,1.72512203,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769302969148,0.56280493,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769302972338,0.879848,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769302972753,0.84525356,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769302972953,1.36726708,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1769302973846,0.52202654,2957.8,2957.3,0.94290215]
["bitfinex","ETHUSD",1769302974023,0.002,2957.9,2957.3,0.94290215]
["bitfinex","ETHUSD",1769302980357,0.002,2957.9,2957.3,0.94390215]
["bitfinex","ETHUSD",1769302980648,0.002,2957.7,2957.3,0.94390215]
["bitfinex","ETHUSD",1769302984874,0.002,2957.9,2957.5,0.94855806]
["bitfinex","ETHUSD",1769302989078,0.002,2957.9,2957.7,0.94855806]
["bitfinex","ETHUSD",1769302993270,0.002,2957.9,2957.7,0.94955806]
["bitfinex","ETHUSD",1769303004077,1.72685705,2958.6,2957.7,0.94955806]
["bitfinex","ETHUSD",1769303004078,1.70104814,2958.6,2957.7,0.94955806]
["bitfinex","ETHUSD",1769303004277,0.50829121,2958.5,2957.7,0.94955806]
["bitfinex","ETHUSD",1769303004453,1.72684845,2958.6,2957.7,0.94955806]
["bitfinex","ETHUSD",1769303005357,0.002,2957.9,2957.7,0.94955806]
["bitfinex","ETHUSD",1769303007784,0.002,2958.7,2957.8,0.96067362]
["bitfinex","ETHUSD",1769303008284,0.885848,2958.7,2957.8,0.96067362]
["bitfinex","ETHUSD",1769303011867,0.84499425,2958.6,2957.8,0.96067362]
["bitfinex","ETHUSD",1769303012068,0.51073708,2958.5,2957.8,0.96067362]
["bitfinex","ETHUSD",1769303014366,0.84499425,2958.6,2957.8,0.96067362]
["bitfinex","ETHUSD",1769303016977,0.002,2958.4,2957.8,0.96067362]
["bitfinex","ETHUSD",1769303028690,0.002,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1769303040415,0.002,2958.4,2958.2,0.001]
["bitfinex","ETHUSD",1769303040620,0.002,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1769303042903,0.002,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769303042904,1.32046073,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769303043105,1.32046073,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1769303043106,0.88246803,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1769303043295,4.37792697,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769303045322,5.22313592,2957.9,2956.9,0.9468191]
["bitfinex","ETHUSD",1769303050216,5.22313592,2957.9,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303050410,5.22313592,2957.9,2957.0,1.02623463]
["bitfinex","ETHUSD",1769303050612,0.86038057,2957.8,2957.0,1.02623463]
["bitfinex","ETHUSD",1769303051820,0.86038057,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1769303052120,0.002,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769303056599,0.002,2957.7,2957.0,1.02385466]
["bitfinex","ETHUSD",1769303063952,0.002,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769303066655,0.61075078,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769303075560,0.002,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769303079368,0.60936978,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769303086885,1.4546234,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769303087184,0.60936978,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769303087342,0.002,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769303099193,0.002,2957.5,2957.2,0.98809769]
["bitfinex","ETHUSD",1769303099386,0.002,2957.5,2957.2,0.98709407]
["bitfinex","ETHUSD",1769303106670,0.002,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769303110710,0.002,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769303147968,0.002,2957.3,2956.9,0.0018]
["bitfinex","ETHUSD",1769303148753,0.002,2957.3,2956.9,0.94271767]
["bitfinex","ETHUSD",1769303158662,0.002,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769303161866,0.002,2957.3,2956.6,0.94091767]
["bitfinex","ETHUSD",1769303162171,0.002,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1769303162172,0.88247165,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769303162742,0.88247165,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769303164759,1.72792919,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769303165086,0.88247165,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769303165378,0.17279292,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769303166045,1.05526457,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769303170289,0.17279292,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769303171179,0.17279292,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769303173054,1.01831266,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769303173406,0.17279292,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769303175679,1.01830561,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769303175854,1.01830561,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769303176055,1.76045908,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769303176565,0.88247165,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769303178084,1.72804561,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769303178289,0.88247165,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769303178494,0.87798743,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769303178792,0.37650152,2956.6,2956.0,1.06844853]
["bitfinex","ETHUSD",1769303182699,0.37650152,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769303183089,1.22207127,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769303183794,0.37650152,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769303187204,1.83278545,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769303192512,0.84555245,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769303194212,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769303206028,0.002,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769303226662,0.002,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769303226837,0.002,2956.3,2955.8,0.92192583]
["bitfinex","ETHUSD",1769303229454,0.002,2956.1,2955.8,0.92192583]
["bitfinex","ETHUSD",1769303230166,0.002,2956.1,2956.0,0.92192583]
["bitfinex","ETHUSD",1769303245677,0.002,2956.3,2956.0,0.92192583]
["bitfinex","ETHUSD",1769303245678,0.002,2956.5,2956.0,0.94945834]
["bitfinex","ETHUSD",1769303245880,0.002,2956.5,2956.2,0.94945834]
["bitfinex","ETHUSD",1769303252484,0.002,2956.3,2956.2,0.94945834]
["bitfinex","ETHUSD",1769303260681,0.002,2956.5,2956.2,0.91302503]
["bitfinex","ETHUSD",1769303275297,0.002,2956.3,2956.2,0.91302503]
["bitfinex","ETHUSD",1769303280012,0.002,2956.7,2956.2,0.94685224]
["bitfinex","ETHUSD",1769303280192,0.002,2956.7,2956.5,0.91302503]
["bitfinex","ETHUSD",1769303281312,0.002,2956.7,2956.6,0.08121553]
["bitfinex","ETHUSD",1769303283718,0.002,2956.7,2956.6,0.98765214]
["bitfinex","ETHUSD",1769303288825,0.002,2956.7,2956.6,0.08121553]
["bitfinex","ETHUSD",1769303297529,0.002,2956.7,2956.6,0.98376424]
["bitfinex","ETHUSD",1769303297821,0.002,2957.3,2956.6,0.98376424]
["bitfinex","ETHUSD",1769303298611,0.002,2957.3,2956.8,0.08121553]
["bitfinex","ETHUSD",1769303298839,0.002,2957.3,2956.8,0.98376424]
["bitfinex","ETHUSD",1769303299128,0.002,2957.3,2956.8,1.44015552]
["bitfinex","ETHUSD",1769303299334,0.002,2957.3,2956.8,0.53760681]
["bitfinex","ETHUSD",1769303302834,0.002,2957.3,2956.8,0.08121553]
["bitfinex","ETHUSD",1769303310422,0.002,2957.3,2956.8,0.98376424]
["bitfinex","ETHUSD",1769303311253,0.002,2957.1,2956.8,0.98376424]
["bitfinex","ETHUSD",1769303311659,0.00061854,2957.3,2956.8,0.98376424]
["bitfinex","ETHUSD",1769303322863,0.00061854,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769303325063,0.00061854,2957.3,2956.6,1.02623521]
["bitfinex","ETHUSD",1769303334467,0.00061854,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769303334668,0.002,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1769303334967,0.002,2957.1,2956.6,1.02623521]
["bitfinex","ETHUSD",1769303336166,0.002,2957.1,2956.8,0.08121553]
["bitfinex","ETHUSD",1769303336339,0.002,2957.1,2956.8,0.07890151]
["bitfinex","ETHUSD",1769303338772,0.002,2957.1,2956.8,1.02392119]
["bitfinex","ETHUSD",1769303338975,0.002,2957.1,2956.9,0.0338192]
["bitfinex","ETHUSD",1769303340180,0.002,2957.1,2956.8,1.02392119]
["bitfinex","ETHUSD",1769303344601,0.002,2957.1,2956.8,0.07890151]
["bitfinex","ETHUSD",1769303346292,0.002,2957.1,2956.8,0.07990151]
["bitfinex","ETHUSD",1769303356075,0.002,2957.1,2956.9,0.92910203]
["bitfinex","ETHUSD",1769303356399,0.002,2957.1,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303364300,0.00061854,2957.3,2957.1,0.92910203]
["bitfinex","ETHUSD",1769303369918,0.00061854,2957.3,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303372324,0.00061854,2957.3,2957.0,1.01031756]
["bitfinex","ETHUSD",1769303381128,0.002,2957.1,2957.0,1.01031756]
["bitfinex","ETHUSD",1769303384244,0.001,2957.1,2957.0,1.00279699]
["bitfinex","ETHUSD",1769303389260,2.01e-06,2957.1,2957.0,1.00279699]
["bitfinex","ETHUSD",1769303398369,2.01e-06,2957.1,2957.0,1.19899967]
["bitfinex","ETHUSD",1769303399461,0.00061854,2957.3,2957.0,0.27741821]
["bitfinex","ETHUSD",1769303399666,0.00061854,2957.3,2957.2,0.08121553]
["bitfinex","ETHUSD",1769303399964,0.002,2957.5,2957.2,1.00279699]
["bitfinex","ETHUSD",1769303400167,0.002,2957.5,2957.4,0.08121553]
["bitfinex","ETHUSD",1769303402484,0.002,2957.5,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303402772,0.81125612,2957.5,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303404280,0.002,2957.3,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303407087,0.05070351,2957.5,2957.2,0.08121553]
["bitfinex","ETHUSD",1769303407382,0.000619,2957.7,2957.2,0.03345721]
["bitfinex","ETHUSD",1769303407587,0.000619,2957.7,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303407788,0.000619,2957.7,2957.2,0.08121553]
["bitfinex","ETHUSD",1769303408083,0.000619,2957.7,2957.2,0.02033159]
["bitfinex","ETHUSD",1769303408258,0.000619,2957.7,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303408459,0.000619,2957.7,2957.2,0.08121553]
["bitfinex","ETHUSD",1769303408659,0.000619,2957.7,2957.2,0.03905096]
["bitfinex","ETHUSD",1769303408881,0.000619,2957.7,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303409082,0.000619,2957.7,2957.2,0.08121553]
["bitfinex","ETHUSD",1769303409280,0.000619,2957.7,2957.2,0.02546173]
["bitfinex","ETHUSD",1769303409472,0.000619,2957.7,2957.2,0.01307245]
["bitfinex","ETHUSD",1769303416803,0.000619,2957.7,2957.2,0.01407245]
["bitfinex","ETHUSD",1769303417102,0.002,2957.5,2957.2,0.01407245]
["bitfinex","ETHUSD",1769303425205,0.002,2957.5,2957.2,1.01407245]
["bitfinex","ETHUSD",1769303428688,0.002,2957.3,2957.2,1.01407245]
["bitfinex","ETHUSD",1769303441925,0.002,2957.3,2957.2,0.01407245]
["bitfinex","ETHUSD",1769303443538,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769303445738,0.002,2957.3,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303451454,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769303451641,0.002,2957.3,2957.0,0.08121553]
["bitfinex","ETHUSD",1769303456860,0.002,2957.3,2957.0,1.08121553]
["bitfinex","ETHUSD",1769303463068,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769303465463,0.002,2957.3,2957.2,1.001]
["bitfinex","ETHUSD",1769303479061,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769303480483,0.002,2957.3,2957.2,1.001]
["bitfinex","ETHUSD",1769303510213,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769303510916,0.002,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769303514319,0.18285159,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769303519221,0.18285159,2957.2,2956.8,0.08221553]
["bitfinex","ETHUSD",1769303519836,0.18285159,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1769303520292,0.002,2957.3,2957.0,1.001]
["bitfinex","ETHUSD",1769303524250,0.002,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769303531358,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769303531563,0.002,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769303543667,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769303543830,0.18504872,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769303549351,0.18504872,2957.3,2957.0,1.001]
["bitfinex","ETHUSD",1769303549752,0.002,2957.3,2957.0,1.001]
["bitfinex","ETHUSD",1769303553575,0.002,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769303553952,1.01675967,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769303555072,1.01675967,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769303555365,1.01675967,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769303556269,1.01675967,2957.3,2956.4,2.68639394]
["bitfinex","ETHUSD",1769303556270,5.35964231,2957.3,2956.4,2.68639394]
["bitfinex","ETHUSD",1769303556976,5.35964231,2957.3,2956.5,1.0]
["bitfinex","ETHUSD",1769303557144,0.87411002,2957.2,2956.5,1.0]
["bitfinex","ETHUSD",1769303558267,1.88891089,2957.2,2956.5,1.0]
["bitfinex","ETHUSD",1769303558472,0.84542288,2957.1,2956.5,1.0]
["bitfinex","ETHUSD",1769303560577,2.73432651,2957.2,2956.5,1.0]
["bitfinex","ETHUSD",1769303561576,1.71952564,2957.2,2956.5,1.0]
["bitfinex","ETHUSD",1769303561872,1.8748519,2957.1,2956.4,1.68639394]
["bitfinex","ETHUSD",1769303562776,0.84545147,2957.0,2956.4,2.68639394]
["bitfinex","ETHUSD",1769303563242,2.72029644,2957.1,2956.4,2.68639394]
["bitfinex","ETHUSD",1769303566656,2.72029644,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769303566856,2.72229644,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769303567057,1.45585198,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769303567884,1.45585198,2957.0,2956.4,2.68401156]
["bitfinex","ETHUSD",1769303568054,1.45585198,2957.0,2956.4,1.0]
["bitfinex","ETHUSD",1769303574404,1.45585198,2957.0,2955.5,1.001]
["bitfinex","ETHUSD",1769303574405,0.1763,2955.7,2955.5,1.001]
["bitfinex","ETHUSD",1769303574698,0.708,2956.1,2955.4,0.91970398]
["bitfinex","ETHUSD",1769303575059,1.001,2955.6,2955.4,0.91970398]
["bitfinex","ETHUSD",1769303575675,0.708,2956.4,2955.4,0.91970398]
["bitfinex","ETHUSD",1769303576298,0.84568026,2956.2,2955.4,0.91754711]
["bitfinex","ETHUSD",1769303576993,3.49750028,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1769303577172,0.96650037,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1769303577565,1.00191951,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1769303578271,0.84582332,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1769303578460,0.84582332,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1769303578664,0.84582332,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1769303578671,1.46555804,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1769303579460,0.61973472,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1769303580595,2.81423551,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1769303582076,1.812316,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1769303582280,1.81225881,2956.0,2955.1,0.92070398]
["bitfinex","ETHUSD",1769303582682,1.97655721,2956.1,2955.3,0.9868823]
["bitfinex","ETHUSD",1769303583005,0.53593052,2956.0,2955.3,0.9868823]
["bitfinex","ETHUSD",1769303585007,0.53593052,2956.0,2955.5,0.9868823]
["bitfinex","ETHUSD",1769303585395,0.84568026,2956.2,2955.5,0.9868823]
["bitfinex","ETHUSD",1769303590709,0.002,2956.0,2955.5,0.9868823]
["bitfinex","ETHUSD",1769303591715,0.002,2956.2,2955.7,0.9868823]
["bitfinex","ETHUSD",1769303602526,0.002,2956.0,2955.7,0.9868823]
["bitfinex","ETHUSD",1769303608141,0.002,2956.0,2955.6,0.08121553]
["bitfinex","ETHUSD",1769303614099,0.002,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769303638462,0.002,2956.0,2955.7,0.99797403]
["bitfinex","ETHUSD",1769303642788,0.002,2956.0,2955.6,0.08121553]
["bitfinex","ETHUSD",1769303643454,0.002,2956.0,2955.6,0.99899716]
["bitfinex","ETHUSD",1769303649387,0.002,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769303665514,0.03383193,2956.6,2956.0,0.08121553]
["bitfinex","ETHUSD",1769303665703,1.81190452,2956.8,2956.0,0.08121553]
["bitfinex","ETHUSD",1769303666005,1.77311664,2956.7,2956.0,0.08121553]
["bitfinex","ETHUSD",1769303667882,2.61868002,2956.7,2956.0,0.08121553]
["bitfinex","ETHUSD",1769303670118,1.77311664,2956.7,2956.0,0.08121553]
["bitfinex","ETHUSD",1769303670622,2.61865563,2956.7,2956.0,0.08121553]
["bitfinex","ETHUSD",1769303673515,0.002,2956.5,2956.0,0.08121553]
["bitfinex","ETHUSD",1769303673811,0.98572869,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769303678914,0.002,2956.5,2955.9,0.08121553]
["bitfinex","ETHUSD",1769303680921,0.98572869,2956.6,2955.9,0.08121553]
["bitfinex","ETHUSD",1769303683997,1.83129794,2956.6,2955.9,0.08121553]
["bitfinex","ETHUSD",1769303685898,1.83129794,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769303686100,0.002,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769303699128,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769303699330,0.002,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769303704344,0.90355953,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769303704648,0.03383193,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769303704939,0.93539146,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769303705142,0.90155953,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769303705440,0.44378115,2956.3,2955.8,0.92284538]
["bitfinex","ETHUSD",1769303705647,0.002,2956.4,2955.9,0.08121553]
["bitfinex","ETHUSD",1769303706944,0.002,2956.4,2955.9,0.11504617]
["bitfinex","ETHUSD",1769303707343,0.002,2956.4,2955.9,0.08121553]
["bitfinex","ETHUSD",1769303708216,0.002,2956.4,2955.9,0.11504617]
["bitfinex","ETHUSD",1769303708546,0.002,2956.4,2955.9,0.08121553]
["bitfinex","ETHUSD",1769303711146,0.002,2956.2,2955.9,0.08121553]
["bitfinex","ETHUSD",1769303717051,0.002,2956.2,2955.9,0.11504617]
["bitfinex","ETHUSD",1769303719089,0.002,2956.4,2956.1,0.08121553]
["bitfinex","ETHUSD",1769303722657,0.002,2956.4,2956.1,0.98214645]
["bitfinex","ETHUSD",1769303723547,0.002,2956.2,2956.1,0.98214645]
["bitfinex","ETHUSD",1769303730373,0.002,2956.2,2956.1,0.08121553]
["bitfinex","ETHUSD",1769303738175,0.001,2956.2,2956.1,1.07733457]
["bitfinex","ETHUSD",1769303738358,3.01e-06,2956.6,2956.1,1.07733457]
["bitfinex","ETHUSD",1769303738555,3.01e-06,2956.6,2956.3,0.08121553]
["bitfinex","ETHUSD",1769303743044,3.01e-06,2956.6,2956.5,0.08121553]
["bitfinex","ETHUSD",1769303749272,0.78842978,2957.1,2956.5,0.08121553]
["bitfinex","ETHUSD",1769303757700,0.03583193,2957.2,2956.5,0.08121553]
["bitfinex","ETHUSD",1769303758385,0.03583193,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769303762996,0.99611904,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769303769904,0.99611904,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769303770203,0.002,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769303770385,0.13530083,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769303782029,0.13530083,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769303782217,0.13530083,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769303784027,0.002,2957.2,2956.8,0.08121553]
["bitfinex","ETHUSD",1769303793646,0.002,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1769303794009,0.002,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1769303819308,0.002,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769303824093,0.002,2957.0,2956.0,1.0730231]
["bitfinex","ETHUSD",1769303824094,0.91361904,2957.0,2956.0,1.0730231]
["bitfinex","ETHUSD",1769303824312,0.91161904,2956.8,2956.1,0.13530815]
["bitfinex","ETHUSD",1769303828808,0.91161904,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769303829011,0.84551243,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769303829234,0.91161904,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769303829433,1.08733219,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769303836118,1.12116412,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769303837778,0.55648234,2955.8,2954.1,0.17577854]
["bitfinex","ETHUSD",1769303837919,3.49939646,2955.9,2952.3,1.63815719]
["bitfinex","ETHUSD",1769303837920,3.49939646,2954.6,2953.7,0.93891772]
["bitfinex","ETHUSD",1769303838117,3.49939646,2954.6,2952.8,1.01560476]
["bitfinex","ETHUSD",1769303838118,1.96118808,2953.2,2953.0,0.93891772]
["bitfinex","ETHUSD",1769303838315,3.49939646,2954.2,2953.0,0.93891772]
["bitfinex","ETHUSD",1769303838316,4.0558788,2954.2,2953.0,0.93891772]
["bitfinex","ETHUSD",1769303838561,1.01560476,2953.3,2953.0,0.93891772]
["bitfinex","ETHUSD",1769303838735,1.01560476,2953.3,2952.7,0.93891772]
["bitfinex","ETHUSD",1769303839423,1.01560476,2953.3,2952.5,0.93891772]
["bitfinex","ETHUSD",1769303842448,1.01560476,2953.3,2952.3,0.01699883]
["bitfinex","ETHUSD",1769303842449,1.01560476,2953.3,2952.4,0.93891772]
["bitfinex","ETHUSD",1769303842742,0.18654989,2953.2,2952.4,0.93891772]
["bitfinex","ETHUSD",1769303843337,1.01560476,2953.3,2952.4,0.93891772]
["bitfinex","ETHUSD",1769303845815,1.86211555,2953.3,2952.4,0.93891772]
["bitfinex","ETHUSD",1769303846220,1.01560476,2953.3,2952.4,0.93891772]
["bitfinex","ETHUSD",1769303846556,1.86211576,2953.3,2952.4,0.93891772]
["bitfinex","ETHUSD",1769303846768,1.86211576,2953.3,2952.1,0.08121553]
["bitfinex","ETHUSD",1769303846769,0.98533303,2953.2,2952.1,0.01700055]
["bitfinex","ETHUSD",1769303847053,0.98533303,2953.1,2952.2,0.93891772]
["bitfinex","ETHUSD",1769303847759,0.84657249,2953.1,2952.2,0.93891772]
["bitfinex","ETHUSD",1769303847964,0.98533303,2953.0,2951.9,1.02013325]
["bitfinex","ETHUSD",1769303848527,0.98533303,2953.0,2952.1,0.93891772]
["bitfinex","ETHUSD",1769303848721,1.19564217,2953.0,2952.1,0.93891772]
["bitfinex","ETHUSD",1769303849379,2.04224301,2953.0,2952.1,0.93891772]
["bitfinex","ETHUSD",1769303849690,2.04224301,2953.0,2952.1,0.93553075]
["bitfinex","ETHUSD",1769303849979,0.93891772,2952.9,2952.1,0.93553075]
["bitfinex","ETHUSD",1769303851167,1.92425075,2952.9,2952.1,0.93553075]
["bitfinex","ETHUSD",1769303851476,0.21345599,2952.8,2952.1,0.93553075]
["bitfinex","ETHUSD",1769303851667,1.19878902,2952.8,2951.9,1.02013325]
["bitfinex","ETHUSD",1769303852491,1.19878902,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769303856173,2.045452,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769303856995,2.045452,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769303857173,1.14769605,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769303857581,0.20877833,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769303857771,0.93891772,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769303858367,0.96878373,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769303859009,0.96878373,2952.5,2951.6,0.90305736]
["bitfinex","ETHUSD",1769303859010,0.90305736,2952.4,2951.6,0.90305736]
["bitfinex","ETHUSD",1769303859195,0.18718411,2952.3,2951.6,0.90305736]
["bitfinex","ETHUSD",1769303859403,0.18718411,2952.3,2951.6,0.73373411]
["bitfinex","ETHUSD",1769303860016,0.96878373,2952.2,2951.6,0.3950876]
["bitfinex","ETHUSD",1769303864921,1.21989619,2952.7,2951.6,0.3950876]
["bitfinex","ETHUSD",1769303864922,0.25111246,2952.7,2951.7,0.90305736]
["bitfinex","ETHUSD",1769303865073,1.85869834,2953.1,2951.7,0.92008257]
["bitfinex","ETHUSD",1769303865279,1.01628598,2952.8,2951.9,0.90305736]
["bitfinex","ETHUSD",1769303865479,0.001,2952.6,2951.9,0.90305736]
["bitfinex","ETHUSD",1769303871917,0.001,2952.6,2952.1,0.90305736]
["bitfinex","ETHUSD",1769303875624,0.96978373,2953.1,2951.8,0.90505736]
["bitfinex","ETHUSD",1769303875625,0.001,2953.1,2952.3,0.90305736]
["bitfinex","ETHUSD",1769303876235,0.001,2953.1,2952.5,0.90305736]
["bitfinex","ETHUSD",1769303876999,0.001,2953.1,2952.6,0.90305736]
["bitfinex","ETHUSD",1769303882954,0.001,2953.1,2952.4,0.90305736]
["bitfinex","ETHUSD",1769303883137,0.96954647,2953.1,2952.1,1.79711092]
["bitfinex","ETHUSD",1769303883528,0.96954647,2953.1,2952.1,0.84883883]
["bitfinex","ETHUSD",1769303883730,0.96954647,2953.1,2952.1,2.58071301]
["bitfinex","ETHUSD",1769303884346,0.96954647,2953.1,2952.2,0.94827209]
["bitfinex","ETHUSD",1769303885547,0.92721807,2953.1,2952.2,0.94827209]
["bitfinex","ETHUSD",1769303886656,0.92721807,2953.1,2952.3,0.94827209]
["bitfinex","ETHUSD",1769303886861,0.001,2953.1,2952.3,0.94827209]
["bitfinex","ETHUSD",1769303887065,0.001,2953.1,2952.5,0.94827209]
["bitfinex","ETHUSD",1769303890965,0.001,2953.1,2952.5,0.95027209]
["bitfinex","ETHUSD",1769303891758,0.001,2952.9,2952.5,0.95027209]
["bitfinex","ETHUSD",1769303892260,0.001,2952.9,2952.6,0.01700398]
["bitfinex","ETHUSD",1769303893860,0.9248318,2953.4,2952.6,0.01700398]
["bitfinex","ETHUSD",1769303894268,1.10195751,2953.4,2952.6,0.01700398]
["bitfinex","ETHUSD",1769303895374,1.14428161,2953.4,2952.6,0.92087154]
["bitfinex","ETHUSD",1769303899575,0.9671559,2953.4,2952.6,0.92087154]
["bitfinex","ETHUSD",1769303900272,0.9671559,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769303901477,0.9671559,2953.4,2952.5,0.92287154]
["bitfinex","ETHUSD",1769303903078,0.9248318,2953.4,2952.5,0.92287154]
["bitfinex","ETHUSD",1769303905284,0.001,2953.2,2952.5,0.92287154]
["bitfinex","ETHUSD",1769303907878,0.001,2953.2,2952.6,0.17696387]
["bitfinex","ETHUSD",1769303909704,0.001,2953.2,2952.6,1.09783541]
["bitfinex","ETHUSD",1769303917907,0.001,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769303926296,0.001,2953.2,2952.7,0.94836844]
["bitfinex","ETHUSD",1769303930239,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769303937541,0.001,2953.2,2952.8,0.94836844]
["bitfinex","ETHUSD",1769303940311,7.16636007,2953.9,2952.9,0.94636844]
["bitfinex","ETHUSD",1769303940312,7.26079054,2953.9,2952.9,0.94636844]
["bitfinex","ETHUSD",1769303940516,0.9831089,2953.8,2953.0,1.12587043]
["bitfinex","ETHUSD",1769303940746,0.9831089,2953.8,2953.0,0.17950199]
["bitfinex","ETHUSD",1769303943025,0.9831089,2953.8,2953.0,0.18150199]
["bitfinex","ETHUSD",1769303943246,0.9831089,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1769303944775,0.90271679,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769303954892,0.90271679,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769303955190,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769303956072,0.96807364,2954.7,2953.4,0.95223227]
["bitfinex","ETHUSD",1769303956262,0.96807364,2954.5,2953.4,0.95223227]
["bitfinex","ETHUSD",1769303956770,0.04230977,2954.4,2953.4,0.95223227]
["bitfinex","ETHUSD",1769303956970,1.01038341,2954.4,2953.4,0.95223227]
["bitfinex","ETHUSD",1769303957183,0.96807364,2954.4,2953.4,0.95223227]
["bitfinex","ETHUSD",1769303958297,1.01038341,2954.4,2953.4,0.95223227]
["bitfinex","ETHUSD",1769303958888,0.96807364,2954.4,2953.4,0.95223227]
["bitfinex","ETHUSD",1769303959089,0.96807364,2954.4,2953.5,1.13210602]
["bitfinex","ETHUSD",1769303961295,0.0423112,2954.3,2953.5,1.13210602]
["bitfinex","ETHUSD",1769303962963,0.0423112,2954.3,2953.2,0.002]
["bitfinex","ETHUSD",1769303962964,0.96807364,2954.1,2953.2,0.002]
["bitfinex","ETHUSD",1769303963296,0.96807364,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769303963601,0.96807364,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769303963757,1.01039487,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769303965206,1.01039487,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769303965887,1.19607116,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769303966976,1.15374993,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769303967177,0.18567629,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769303968890,0.18567629,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769303969194,0.18567629,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769303975491,0.04232266,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769303976717,0.18567629,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769303979587,0.0423198,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769303980315,1.010392,2953.8,2953.0,0.923926]
["bitfinex","ETHUSD",1769303980515,1.010392,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769303980721,0.001,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1769303988826,0.001,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769303989709,0.001,2953.4,2952.8,0.923926]
["bitfinex","ETHUSD",1769303991309,0.001,2953.4,2952.8,1.10118938]
["bitfinex","ETHUSD",1769303992746,0.001,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1769303992909,0.001,2953.4,2953.2,0.923926]
["bitfinex","ETHUSD",1769304002563,0.001,2954.1,2953.2,0.923926]
["bitfinex","ETHUSD",1769304002747,0.001,2954.1,2953.5,0.94997655]
["bitfinex","ETHUSD",1769304003058,1.4862386,2954.7,2953.8,0.94997655]
["bitfinex","ETHUSD",1769304003236,0.64012155,2954.7,2953.8,0.94997655]
["bitfinex","ETHUSD",1769304004229,1.48623165,2954.7,2953.8,0.94997655]
["bitfinex","ETHUSD",1769304004723,0.001,2954.5,2953.8,0.94997655]
["bitfinex","ETHUSD",1769304008469,0.001,2954.5,2953.5,0.01696328]
["bitfinex","ETHUSD",1769304008470,1.04139671,2954.5,2953.5,0.94997655]
["bitfinex","ETHUSD",1769304008632,0.99808837,2954.4,2953.3,0.44302846]
["bitfinex","ETHUSD",1769304008831,0.99808837,2954.2,2953.4,0.22584931]
["bitfinex","ETHUSD",1769304009233,0.99808837,2954.0,2953.3,0.44302846]
["bitfinex","ETHUSD",1769304009432,1.0404053,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769304011944,0.99808837,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769304012545,1.03526867,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769304013461,1.03526867,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769304016163,1.03526867,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769304016337,0.18816472,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769304021879,3.50712112,2954.0,2953.0,0.98515327]
["bitfinex","ETHUSD",1769304021880,0.88864242,2954.0,2953.0,0.98515327]
["bitfinex","ETHUSD",1769304022750,1.88159129,2954.0,2953.0,0.98515327]
["bitfinex","ETHUSD",1769304025878,0.0423155,2954.0,2953.0,0.98515327]
["bitfinex","ETHUSD",1769304026086,0.0423155,2954.0,2953.2,0.98315327]
["bitfinex","ETHUSD",1769304026453,0.88862946,2954.0,2953.2,0.98315327]
["bitfinex","ETHUSD",1769304027881,0.52667043,2953.9,2953.2,0.98315327]
["bitfinex","ETHUSD",1769304028474,0.52667043,2953.9,2953.2,0.98515327]
["bitfinex","ETHUSD",1769304028787,0.001,2953.8,2953.2,0.98515327]
["bitfinex","ETHUSD",1769304040181,0.001,2953.6,2953.2,0.98515327]
["bitfinex","ETHUSD",1769304050005,0.001,2953.6,2953.3,0.91834097]
["bitfinex","ETHUSD",1769304050372,0.001,2953.6,2953.3,1.09503159]
["bitfinex","ETHUSD",1769304054397,0.001,2953.6,2953.3,1.07804825]
["bitfinex","ETHUSD",1769304055304,0.001,2953.6,2953.4,0.0169799]
["bitfinex","ETHUSD",1769304056309,0.001,2953.6,2953.4,0.91833753]
["bitfinex","ETHUSD",1769304056515,0.001,2953.6,2953.4,0.90135763]
["bitfinex","ETHUSD",1769304060420,0.001,2953.6,2953.4,1.09401341]
["bitfinex","ETHUSD",1769304060584,0.001,2953.6,2953.4,1.11099389]
["bitfinex","ETHUSD",1769304062301,0.001,2953.6,2953.4,0.90135763]
["bitfinex","ETHUSD",1769304063989,0.001,2953.6,2953.5,0.01697818]
["bitfinex","ETHUSD",1769304065300,0.001,2953.6,2953.2,1.80885659]
["bitfinex","ETHUSD",1769304070731,0.001,2953.8,2953.3,0.94336018]
["bitfinex","ETHUSD",1769304070898,0.001,2953.8,2953.4,0.01697703]
["bitfinex","ETHUSD",1769304071097,0.001,2953.8,2953.4,0.54857469]
["bitfinex","ETHUSD",1769304071798,0.001,2953.8,2953.4,0.53159766]
["bitfinex","ETHUSD",1769304074602,0.001,2953.8,2953.4,1.51439615]
["bitfinex","ETHUSD",1769304074894,0.001,2953.8,2953.5,0.99977436]
["bitfinex","ETHUSD",1769304075320,0.001,2953.6,2953.5,0.99977436]
["bitfinex","ETHUSD",1769304075510,0.001,2953.8,2953.5,1.5880289]
["bitfinex","ETHUSD",1769304077613,0.001,2953.8,2953.5,1.57105303]
["bitfinex","ETHUSD",1769304086636,0.001,2953.6,2953.5,1.57105303]
["bitfinex","ETHUSD",1769304086833,0.001,2953.8,2953.5,1.57105303]
["bitfinex","ETHUSD",1769304088845,0.001,2953.8,2953.5,0.58825454]
["bitfinex","ETHUSD",1769304091737,0.001,2953.8,2953.2,0.94672584]
["bitfinex","ETHUSD",1769304095018,0.61633631,2954.3,2953.3,0.91742541]
["bitfinex","ETHUSD",1769304097068,0.61633631,2954.3,2953.3,1.76393483]
["bitfinex","ETHUSD",1769304098354,0.61633631,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1769304098532,0.001,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769304098736,0.001,2954.1,2953.5,0.17859333]
["bitfinex","ETHUSD",1769304104240,0.001,2954.1,2953.5,0.91942541]
["bitfinex","ETHUSD",1769304112549,0.001,2954.1,2953.6,0.91742541]
["bitfinex","ETHUSD",1769304122090,0.001,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769304124488,0.001,2954.1,2953.7,0.95083986]
["bitfinex","ETHUSD",1769304131004,0.001,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769304131575,0.001,2954.1,2953.7,0.95083986]
["bitfinex","ETHUSD",1769304134703,0.001,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769304157320,0.001,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769304159088,0.001,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769304159089,0.8239554,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769304159327,0.8239554,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769304167832,1.67024419,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769304168031,0.88960286,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769304168335,0.79265332,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1769304168636,0.04231693,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769304168819,0.83496882,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1769304170106,0.83496882,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769304170307,0.001,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769304181849,0.001,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769304182140,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769304193855,0.001,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769304194053,0.001,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769304216096,0.001,2953.5,2953.3,1.05139422]
["bitfinex","ETHUSD",1769304224909,0.001,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769304270552,0.001,2953.5,2953.3,1.04504878]
["bitfinex","ETHUSD",1769304271437,0.001,2953.7,2953.4,1.04304878]
["bitfinex","ETHUSD",1769304271837,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769304275459,0.001,2953.7,2953.3,1.06209602]
["bitfinex","ETHUSD",1769304275854,0.001,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769304276024,0.001,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769304279061,0.001,2953.7,2953.4,1.06009602]
["bitfinex","ETHUSD",1769304287463,0.001,2953.7,2953.6,1.06009602]
["bitfinex","ETHUSD",1769304289371,0.001,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769304296572,0.001,2953.7,2953.5,1.06209602]
["bitfinex","ETHUSD",1769304297577,0.001,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769304305591,0.001,2954.1,2953.7,1.06092498]
["bitfinex","ETHUSD",1769304306179,0.001,2954.1,2953.7,1.07789284]
["bitfinex","ETHUSD",1769304306586,0.001,2954.1,2953.7,1.06092498]
["bitfinex","ETHUSD",1769304306889,0.001,2954.1,2953.7,1.07789514]
["bitfinex","ETHUSD",1769304308555,0.001,2954.1,2953.7,1.06092498]
["bitfinex","ETHUSD",1769304309893,0.001,2954.1,2953.7,1.07789284]
["bitfinex","ETHUSD",1769304311083,0.001,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769304357241,0.001,2954.1,2953.7,0.13644147]
["bitfinex","ETHUSD",1769304359168,0.001,2953.9,2953.7,0.13644147]
["bitfinex","ETHUSD",1769304360539,0.001,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769304361767,0.18570617,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769304363150,0.18570617,2953.9,2953.3,0.13744193]
["bitfinex","ETHUSD",1769304363151,1.04727766,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769304363466,1.70603284,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769304363964,0.13545615,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769304367778,0.13545615,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769304367958,0.18838074,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304370481,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769304380395,0.001,2953.5,2953.0,0.00061384]
["bitfinex","ETHUSD",1769304383699,0.001,2953.5,2953.0,1.02306785]
["bitfinex","ETHUSD",1769304385001,0.37776148,2953.5,2953.0,1.02306785]
["bitfinex","ETHUSD",1769304385365,0.37776148,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769304385366,3.50701471,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769304385566,3.50701471,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769304385567,0.85934885,2953.0,2952.5,0.37976148]
["bitfinex","ETHUSD",1769304385867,3.50701471,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769304386298,1.01612075,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769304393588,1.01612075,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1769304393805,1.20790041,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769304394194,0.19177966,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769304394515,1.01612075,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769304399193,1.01612075,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769304402907,1.86274848,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769304403102,0.2096858,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769304403528,1.01623434,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769304405639,1.01623434,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769304405938,1.01723434,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769304406531,1.01623434,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769304406833,1.01623434,2952.6,2952.3,1.11226123]
["bitfinex","ETHUSD",1769304411240,0.04232983,2953.0,2952.4,1.11026123]
["bitfinex","ETHUSD",1769304411418,0.001,2953.3,2952.4,1.11026123]
["bitfinex","ETHUSD",1769304411607,0.001,2953.3,2952.5,1.11026123]
["bitfinex","ETHUSD",1769304411813,0.001,2953.3,2952.5,1.32310012]
["bitfinex","ETHUSD",1769304412013,0.001,2953.3,2952.5,1.3400978]
["bitfinex","ETHUSD",1769304412542,0.001,2953.3,2952.5,1.32310012]
["bitfinex","ETHUSD",1769304414541,1.06486623,2953.3,2952.4,1.01612763]
["bitfinex","ETHUSD",1769304415946,0.84653934,2953.2,2952.4,2.12638886]
["bitfinex","ETHUSD",1769304416111,0.04332553,2953.3,2952.5,1.11026123]
["bitfinex","ETHUSD",1769304416317,0.001,2953.3,2952.5,1.11026123]
["bitfinex","ETHUSD",1769304416517,0.001,2953.3,2952.7,1.11026123]
["bitfinex","ETHUSD",1769304417757,0.001,2953.3,2952.8,1.11026123]
["bitfinex","ETHUSD",1769304418053,0.001,2953.1,2952.8,1.11026123]
["bitfinex","ETHUSD",1769304418758,0.001,2953.1,2952.8,1.24573206]
["bitfinex","ETHUSD",1769304420153,0.001,2953.1,2952.8,1.11026123]
["bitfinex","ETHUSD",1769304421654,0.001,2953.1,2952.7,0.13747083]
["bitfinex","ETHUSD",1769304425282,0.001,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769304426160,1.02115466,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769304426336,1.55070716,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769304426960,2.39716281,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769304427166,1.55070716,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769304427672,0.5295525,2953.5,2952.7,1.14032339]
["bitfinex","ETHUSD",1769304427882,0.04232123,2953.6,2952.7,1.14032339]
["bitfinex","ETHUSD",1769304428961,0.84641256,2953.7,2952.7,1.14032339]
["bitfinex","ETHUSD",1769304428962,1.11752401,2953.8,2952.7,1.14032339]
["bitfinex","ETHUSD",1769304429258,1.9638931,2953.8,2952.7,1.14032339]
["bitfinex","ETHUSD",1769304429645,0.001,2953.3,2952.7,1.14032339]
["bitfinex","ETHUSD",1769304430234,0.001,2953.3,2952.9,1.13832339]
["bitfinex","ETHUSD",1769304435751,0.001,2953.3,2952.7,1.1515243]
["bitfinex","ETHUSD",1769304441743,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769304443180,0.001,2953.3,2952.9,1.1515243]
["bitfinex","ETHUSD",1769304453888,0.001,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1769304463367,1.0786064,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769304465395,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769304466209,0.001,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1769304468814,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769304469207,0.19774064,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769304475490,1.96634436,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1769304475694,1.1199262,2953.7,2952.9,1.09796244]
["bitfinex","ETHUSD",1769304477742,1.1199262,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769304478223,0.001,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1769304489453,0.001,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769304489926,0.001,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1769304491564,1.14737305,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769304492050,1.18969571,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769304493131,1.15236961,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769304493336,1.15236961,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769304493550,1.15236961,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769304502656,1.15236961,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769304502957,1.15336961,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769304507385,0.001,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769304514380,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769304514586,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769304521711,0.001,2953.1,2952.9,1.17214521]
["bitfinex","ETHUSD",1769304521867,0.001,2953.3,2952.9,1.17214521]
["bitfinex","ETHUSD",1769304522593,0.001,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769304523149,0.001,2953.3,2952.7,1.17214521]
["bitfinex","ETHUSD",1769304526292,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769304526456,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769304531992,0.001,2953.3,2952.9,1.17214521]
["bitfinex","ETHUSD",1769304533098,0.001,2953.3,2953.0,1.18712966]
["bitfinex","ETHUSD",1769304536695,0.001,2953.3,2953.0,1.17014521]
["bitfinex","ETHUSD",1769304538309,0.001,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1769304542702,0.001,2953.3,2953.1,1.17167358]
["bitfinex","ETHUSD",1769304547305,0.001,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1769304549427,0.001,2953.3,2952.7,4.37310932]
["bitfinex","ETHUSD",1769304549428,1.1523026,2953.2,2952.7,0.01898964]
["bitfinex","ETHUSD",1769304549705,1.1523026,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769304549872,1.1533026,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769304550077,1.1533026,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769304551805,1.1523026,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769304552006,1.1523026,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769304561515,1.1523026,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1769304561822,1.1523026,2952.8,2952.5,0.00100301]
["bitfinex","ETHUSD",1769304564588,0.19998717,2952.9,2952.5,0.00100301]
["bitfinex","ETHUSD",1769304566487,1.16341627,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769304566690,0.46719742,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769304566902,1.16341627,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769304568921,1.4057347,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769304569628,1.4057347,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769304569629,1.16341627,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769304569828,0.46719742,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769304571010,1.31391082,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769304571208,0.042337,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769304572723,0.46719742,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769304572899,2.05245347,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769304574033,2.05245347,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769304574227,2.05245347,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769304574228,0.001,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769304574410,0.042337,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769304575601,0.04333556,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769304575931,0.20534549,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769304579305,0.20534549,2952.5,2952.0,0.00061258]
["bitfinex","ETHUSD",1769304581507,0.04333556,2952.6,2952.0,0.00061258]
["bitfinex","ETHUSD",1769304583634,0.001,2952.6,2952.0,0.00061258]
["bitfinex","ETHUSD",1769304586438,0.001,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769304586618,0.001,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769304592039,0.001,2952.4,2952.0,0.00061258]
["bitfinex","ETHUSD",1769304598257,0.001,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769304598427,0.001,2952.4,2952.0,0.00061258]
["bitfinex","ETHUSD",1769304598756,0.001,2952.2,2952.0,0.00061258]
["bitfinex","ETHUSD",1769304603086,1.18427594,2952.2,2952.0,0.00061258]
["bitfinex","ETHUSD",1769304604466,0.20310797,2952.1,2952.0,0.00061258]
["bitfinex","ETHUSD",1769304614991,0.20310797,2952.1,2951.9,0.002]
["bitfinex","ETHUSD",1769304615199,0.04234417,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769304615404,2.07134766,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769304615783,1.2245183,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769304617303,1.182177,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769304618606,0.001,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769304621516,0.001,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769304621717,0.20822861,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769304628834,1.05505979,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769304628998,0.20822861,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769304630638,1.05505756,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769304630825,2.23623456,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769304631025,0.60892331,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769304633036,0.001,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769304636340,0.001,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1769304636522,0.001,2952.0,2951.5,1.23854575]
["bitfinex","ETHUSD",1769304636728,0.001,2952.0,2951.5,1.23754876]
["bitfinex","ETHUSD",1769304639021,0.001,2952.0,2951.5,0.00100301]
["bitfinex","ETHUSD",1769304639952,0.001,2952.0,2951.5,1.23754876]
["bitfinex","ETHUSD",1769304644658,0.001,2951.8,2951.5,1.23754876]
["bitfinex","ETHUSD",1769304652178,0.001,2951.8,2951.5,0.00100301]
["bitfinex","ETHUSD",1769304656788,0.001,2951.6,2951.5,0.00100301]
["bitfinex","ETHUSD",1769304672900,0.001,2951.8,2951.5,1.16099785]
["bitfinex","ETHUSD",1769304673502,0.001,2952.0,2951.6,1.15999484]
["bitfinex","ETHUSD",1769304679737,0.001,2951.8,2951.6,1.15999484]
["bitfinex","ETHUSD",1769304687938,0.001,2951.8,2951.6,1.10999484]
["bitfinex","ETHUSD",1769304688916,0.001,2951.8,2951.7,0.01702979]
["bitfinex","ETHUSD",1769304689144,0.001,2952.0,2951.7,0.01702979]
["bitfinex","ETHUSD",1769304690054,0.001,2952.0,2951.6,1.10999484]
["bitfinex","ETHUSD",1769304690455,0.001,2952.0,2951.8,1.15999484]
["bitfinex","ETHUSD",1769304691458,0.001,2952.0,2951.8,1.16199484]
["bitfinex","ETHUSD",1769304693949,0.001,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769304694769,1.20823811,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1769304694770,0.001,2952.6,2952.0,1.18851973]
["bitfinex","ETHUSD",1769304694937,0.001,2952.6,2952.1,1.18851973]
["bitfinex","ETHUSD",1769304695252,0.001,2952.6,2952.0,0.47001831]
["bitfinex","ETHUSD",1769304695557,0.001,2952.6,2951.8,1.19051973]
["bitfinex","ETHUSD",1769304697927,0.001,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1769304698753,0.001,2952.6,2951.8,1.27173526]
["bitfinex","ETHUSD",1769304700757,1.20823811,2952.6,2951.8,1.27173526]
["bitfinex","ETHUSD",1769304702728,0.001,2952.6,2951.8,1.27173526]
["bitfinex","ETHUSD",1769304703867,0.001,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769304710667,1.20485127,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769304712067,0.001,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769304712531,1.20823811,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769304716270,1.20823811,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769304716680,0.001,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769304723580,0.001,2952.4,2952.2,1.16963137]
["bitfinex","ETHUSD",1769304723950,0.001,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769304731083,0.001,2952.4,2952.2,0.03587304]
["bitfinex","ETHUSD",1769304731385,0.001,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769304734087,0.001,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769304740094,0.001,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1769304740799,0.001,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769304742304,0.17666947,2954.8,2952.6,0.88604287]
["bitfinex","ETHUSD",1769304742507,1.28970818,2955.6,2953.8,3.50966338]
["bitfinex","ETHUSD",1769304742672,1.28970818,2954.6,2954.1,0.17655395]
["bitfinex","ETHUSD",1769304743695,1.28970818,2954.6,2953.5,1.01563227]
["bitfinex","ETHUSD",1769304743996,1.28970818,2954.6,2953.2,3.50966338]
["bitfinex","ETHUSD",1769304743997,1.28970818,2954.6,2953.2,4.21866338]
["bitfinex","ETHUSD",1769304744205,1.28970818,2954.6,2953.2,5.47250921]
["bitfinex","ETHUSD",1769304744398,1.28970818,2954.6,2953.2,6.31904821]
["bitfinex","ETHUSD",1769304744694,1.28970818,2954.5,2953.3,0.63190482]
["bitfinex","ETHUSD",1769304744865,1.28970818,2954.4,2953.3,0.63190482]
["bitfinex","ETHUSD",1769304745063,1.28970818,2955.2,2954.8,2.79758551]
["bitfinex","ETHUSD",1769304745283,1.28970818,2955.2,2954.3,3.50966338]
["bitfinex","ETHUSD",1769304745494,1.28970818,2955.2,2954.4,3.34828265]
["bitfinex","ETHUSD",1769304746398,1.50327038,2955.2,2954.4,3.34828265]
["bitfinex","ETHUSD",1769304749501,1.50327038,2955.2,2954.4,3.50265011]
["bitfinex","ETHUSD",1769304749701,1.50327038,2955.2,2954.1,4.75649594]
["bitfinex","ETHUSD",1769304750623,1.50327038,2955.2,2953.8,4.51807956]
["bitfinex","ETHUSD",1769304750624,1.28970818,2955.1,2953.8,4.51807956]
["bitfinex","ETHUSD",1769304750928,1.28970818,2954.9,2953.5,4.51818955]
["bitfinex","ETHUSD",1769304751129,1.28970818,2954.9,2953.5,6.10748255]
["bitfinex","ETHUSD",1769304751420,1.28970818,2954.9,2953.5,3.53650824]
["bitfinex","ETHUSD",1769304751590,1.28970818,2954.9,2953.5,3.50265011]
["bitfinex","ETHUSD",1769304752220,1.28970818,2954.9,2953.5,4.34910192]
["bitfinex","ETHUSD",1769304752731,1.23216362,2954.8,2953.5,4.34910192]
["bitfinex","ETHUSD",1769304752942,1.23216362,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1769304753241,1.23216362,2954.6,2953.5,4.34810393]
["bitfinex","ETHUSD",1769304753525,1.23216362,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769304765843,0.001,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769304777561,0.001,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769304783646,0.001,2954.2,2953.4,1.44534735]
["bitfinex","ETHUSD",1769304783844,0.001,2954.2,2953.4,2.12048807]
["bitfinex","ETHUSD",1769304784039,1.44254421,2954.2,2953.5,0.21204881]
["bitfinex","ETHUSD",1769304784350,1.44254421,2954.2,2953.1,0.709]
["bitfinex","ETHUSD",1769304784958,1.44254421,2954.2,2953.1,2.12048807]
["bitfinex","ETHUSD",1769304789690,1.44254421,2954.2,2953.3,0.002]
["bitfinex","ETHUSD",1769304790267,1.44154421,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769304791649,0.84631008,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1769304791982,0.84631008,2954.0,2953.0,0.002]
["bitfinex","ETHUSD",1769304791983,1.39697581,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1769304792177,1.39697581,2953.8,2952.9,0.00061372]
["bitfinex","ETHUSD",1769304793962,1.39697581,2953.6,2952.9,0.00061372]
["bitfinex","ETHUSD",1769304796281,1.39697581,2953.4,2952.9,0.00061372]
["bitfinex","ETHUSD",1769304800487,2.24346151,2953.4,2952.9,0.00061372]
["bitfinex","ETHUSD",1769304802284,2.24346151,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769304802588,2.24346151,2953.4,2952.9,0.00061372]
["bitfinex","ETHUSD",1769304807199,1.39697581,2953.3,2952.9,0.00061372]
["bitfinex","ETHUSD",1769304807530,1.39697581,2953.2,2952.9,0.00061372]
["bitfinex","ETHUSD",1769304808325,1.40941432,2953.4,2952.2,0.002]
["bitfinex","ETHUSD",1769304808326,1.39697581,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769304808629,1.39697581,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1769304808804,1.39697581,2952.3,2951.1,1.46143416]
["bitfinex","ETHUSD",1769304808805,1.39697581,2952.1,2951.1,1.46143416]
["bitfinex","ETHUSD",1769304808980,1.39697581,2952.1,2951.0,0.002]
["bitfinex","ETHUSD",1769304809185,1.39697581,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769304809384,0.84682609,2952.2,2950.2,3.51067975]
["bitfinex","ETHUSD",1769304809385,1.39697581,2951.3,2950.2,3.51067975]
["bitfinex","ETHUSD",1769304809623,1.39697581,2951.3,2950.3,1.46143416]
["bitfinex","ETHUSD",1769304809804,1.39697581,2951.8,2950.6,1.46143416]
["bitfinex","ETHUSD",1769304810126,1.39697581,2951.8,2950.8,1.46143416]
["bitfinex","ETHUSD",1769304810292,1.39697581,2951.3,2950.0,0.325819]
["bitfinex","ETHUSD",1769304810493,1.39697581,2951.3,2950.1,1.46143416]
["bitfinex","ETHUSD",1769304811014,1.39697581,2951.2,2950.2,1.46143416]
["bitfinex","ETHUSD",1769304811518,1.39697581,2951.6,2950.7,1.46143416]
["bitfinex","ETHUSD",1769304811833,2.24393622,2951.8,2950.7,1.46143416]
["bitfinex","ETHUSD",1769304811990,1.39697581,2952.0,2950.9,1.46143416]
["bitfinex","ETHUSD",1769304812193,1.39697581,2952.0,2951.1,1.46143416]
["bitfinex","ETHUSD",1769304812527,0.84684542,2952.2,2951.1,1.46143416]
["bitfinex","ETHUSD",1769304812839,1.39697581,2952.1,2950.9,3.51067975]
["bitfinex","ETHUSD",1769304813127,2.29412198,2952.3,2951.0,1.46285748]
["bitfinex","ETHUSD",1769304813418,1.58512198,2952.3,2951.2,1.46285748]
["bitfinex","ETHUSD",1769304813724,6.89753707,2952.6,2951.4,1.46285748]
["bitfinex","ETHUSD",1769304813725,1.58512198,2952.6,2951.4,1.46285748]
["bitfinex","ETHUSD",1769304813927,1.58512198,2952.6,2951.6,1.46285748]
["bitfinex","ETHUSD",1769304814697,0.48996259,2952.8,2951.8,1.46285748]
["bitfinex","ETHUSD",1769304814905,1.58512198,2953.0,2952.0,1.46285748]
["bitfinex","ETHUSD",1769304815100,3.14067719,2953.2,2952.0,1.46285748]
["bitfinex","ETHUSD",1769304815310,3.14167719,2953.2,2952.2,1.46285748]
["bitfinex","ETHUSD",1769304815812,1.58512198,2953.1,2952.2,1.46285748]
["bitfinex","ETHUSD",1769304816188,1.58512198,2953.1,2951.9,1.96359908]
["bitfinex","ETHUSD",1769304816392,1.58512198,2952.9,2951.1,4.71703347]
["bitfinex","ETHUSD",1769304816616,1.58512198,2952.9,2951.5,1.46285748]
["bitfinex","ETHUSD",1769304817202,1.58512198,2952.7,2951.5,1.46285748]
["bitfinex","ETHUSD",1769304817397,1.58512198,2953.0,2951.8,1.46285748]
["bitfinex","ETHUSD",1769304817828,3.38718499,2953.2,2951.8,1.46285748]
["bitfinex","ETHUSD",1769304817829,0.001,2953.2,2951.8,1.46285748]
["bitfinex","ETHUSD",1769304818039,0.001,2953.2,2952.5,1.46285748]
["bitfinex","ETHUSD",1769304820102,1.58512198,2953.9,2952.8,1.46285748]
["bitfinex","ETHUSD",1769304820397,0.84733021,2954.0,2952.8,1.46285748]
["bitfinex","ETHUSD",1769304820398,2.43243983,2954.0,2952.8,1.46285748]
["bitfinex","ETHUSD",1769304820636,1.58612198,2954.0,2952.8,1.46285748]
["bitfinex","ETHUSD",1769304820794,0.2432415,2953.9,2952.8,1.46285748]
["bitfinex","ETHUSD",1769304820998,2.43244267,2954.0,2952.8,1.46285748]
["bitfinex","ETHUSD",1769304821193,1.58512198,2953.9,2952.8,1.46285748]
["bitfinex","ETHUSD",1769304822041,1.58512198,2953.9,2953.0,1.1]
["bitfinex","ETHUSD",1769304822848,1.58512198,2953.9,2953.0,2.56285748]
["bitfinex","ETHUSD",1769304823020,0.001,2954.0,2953.0,2.56285748]
["bitfinex","ETHUSD",1769304823343,0.24324267,2953.9,2953.0,2.56285748]
["bitfinex","ETHUSD",1769304824039,0.24324267,2953.9,2953.0,2.51285748]
["bitfinex","ETHUSD",1769304824537,1.82836465,2953.9,2953.0,2.51285748]
["bitfinex","ETHUSD",1769304824836,1.58512198,2953.8,2953.0,1.05]
["bitfinex","ETHUSD",1769304827120,0.001,2953.6,2953.0,1.05]
["bitfinex","ETHUSD",1769304833351,1.58512198,2953.5,2953.0,0.543]
["bitfinex","ETHUSD",1769304833530,1.58512198,2953.5,2952.3,2.30965102]
["bitfinex","ETHUSD",1769304833855,1.58512198,2953.3,2952.3,2.88274238]
["bitfinex","ETHUSD",1769304834353,1.58512198,2953.3,2952.0,2.30972316]
["bitfinex","ETHUSD",1769304834519,1.58512198,2953.3,2952.1,1.46285748]
["bitfinex","ETHUSD",1769304835250,1.58512198,2953.2,2952.1,1.46285748]
["bitfinex","ETHUSD",1769304837414,1.58512198,2953.2,2952.2,1.46285748]
["bitfinex","ETHUSD",1769304839252,1.58512198,2953.2,2952.3,1.46485748]
["bitfinex","ETHUSD",1769304840454,0.24316387,2953.1,2952.3,1.46485748]
["bitfinex","ETHUSD",1769304841326,1.82828585,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1769304845064,1.82828585,2953.1,2952.5,1.1]
["bitfinex","ETHUSD",1769304851167,1.5469301,2952.9,2952.5,1.1]
["bitfinex","ETHUSD",1769304851368,0.23935334,2952.8,2952.5,1.1]
["bitfinex","ETHUSD",1769304855368,0.23935334,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769304855369,1.59625827,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769304857473,1.59625827,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769304860079,2.44296267,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769304860376,0.60689591,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769304861492,2.44296267,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769304862882,2.44296267,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769304863066,0.8467044,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769304863268,1.59625827,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1769304863452,1.59625827,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1769304863652,0.8467044,2952.7,2951.6,1.65546912]
["bitfinex","ETHUSD",1769304863653,1.84055454,2952.5,2951.6,1.65232635]
["bitfinex","ETHUSD",1769304864778,2.443027,2952.4,2951.6,1.65232635]
["bitfinex","ETHUSD",1769304865283,1.59625827,2952.4,2951.6,1.65232635]
["bitfinex","ETHUSD",1769304865786,1.09105559,2952.5,2951.6,1.65232635]
["bitfinex","ETHUSD",1769304865982,0.24429627,2952.5,2951.6,1.65232635]
["bitfinex","ETHUSD",1769304866184,0.84669656,2952.7,2951.8,1.65546912]
["bitfinex","ETHUSD",1769304866483,0.84667315,2952.8,2952.0,1.65546912]
["bitfinex","ETHUSD",1769304866881,0.001,2952.9,2952.0,1.65546912]
["bitfinex","ETHUSD",1769304867484,1.59725827,2952.9,2952.0,1.65546912]
["bitfinex","ETHUSD",1769304868793,0.001,2952.9,2952.2,1.65546912]
["bitfinex","ETHUSD",1769304869089,0.001,2952.9,2952.3,1.65546912]
["bitfinex","ETHUSD",1769304869287,0.001,2952.9,2952.4,1.65546912]
["bitfinex","ETHUSD",1769304873286,0.001,2952.9,2952.0,1.73828001]
["bitfinex","ETHUSD",1769304873959,0.001,2952.9,2952.2,1.73828001]
["bitfinex","ETHUSD",1769304874685,0.001,2952.9,2952.2,1.74028001]
["bitfinex","ETHUSD",1769304874998,0.001,2952.7,2952.2,1.74028001]
["bitfinex","ETHUSD",1769304875162,0.001,2952.7,2952.3,2.02230801]
["bitfinex","ETHUSD",1769304875895,0.001,2952.7,2952.3,0.284028]
["bitfinex","ETHUSD",1769304876063,0.001,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769304876264,0.001,2952.7,2952.3,1.73828001]
["bitfinex","ETHUSD",1769304883414,0.001,2952.9,2952.3,1.73828001]
["bitfinex","ETHUSD",1769304883582,0.001,2952.9,2952.5,1.73828001]
["bitfinex","ETHUSD",1769304886416,0.001,2952.9,2952.6,0.03386845]
["bitfinex","ETHUSD",1769304886596,0.001,2952.9,2952.6,1.91549486]
["bitfinex","ETHUSD",1769304886914,0.001,2952.7,2952.6,1.91549486]
["bitfinex","ETHUSD",1769304887522,0.001,2953.4,2952.8,1.73828001]
["bitfinex","ETHUSD",1769304896343,0.001,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1769304896491,0.001,2953.4,2953.0,1.73828001]
["bitfinex","ETHUSD",1769304896688,0.001,2953.4,2953.1,1.91549451]
["bitfinex","ETHUSD",1769304898926,0.001,2953.2,2953.1,1.91549451]
["bitfinex","ETHUSD",1769304903527,2.47359105,2954.0,2953.1,1.91549451]
["bitfinex","ETHUSD",1769304907038,1.7979024,2953.9,2953.1,1.91549451]
["bitfinex","ETHUSD",1769304908124,1.7979024,2953.8,2953.1,0.1772145]
["bitfinex","ETHUSD",1769304908837,2.64427697,2953.8,2953.1,0.1772145]
["bitfinex","ETHUSD",1769304909003,2.64273697,2953.8,2952.9,1.65253431]
["bitfinex","ETHUSD",1769304909203,1.7979024,2953.7,2952.9,1.65253431]
["bitfinex","ETHUSD",1769304910136,1.7979024,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769304911232,1.7312224,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769304912436,0.00061408,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1769304913641,0.84727378,2954.2,2953.3,1.98479811]
["bitfinex","ETHUSD",1769304914030,2.61322489,2954.2,2953.3,1.98479811]
["bitfinex","ETHUSD",1769304915423,1.76595111,2954.1,2953.3,1.98479811]
["bitfinex","ETHUSD",1769304916642,0.84631008,2954.0,2953.3,1.98479811]
["bitfinex","ETHUSD",1769304917834,0.84235008,2954.0,2953.3,1.98479811]
["bitfinex","ETHUSD",1769304918035,2.61225419,2954.1,2953.3,1.98479811]
["bitfinex","ETHUSD",1769304919719,2.61225419,2954.1,2953.4,0.19847981]
["bitfinex","ETHUSD",1769304920341,2.61225419,2954.1,2953.3,1.80128359]
["bitfinex","ETHUSD",1769304920951,2.61022419,2954.1,2953.3,1.80128359]
["bitfinex","ETHUSD",1769304922153,2.60739419,2954.1,2953.3,1.80128359]
["bitfinex","ETHUSD",1769304926050,2.60739419,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769304926051,1.76595111,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1769304926253,0.84633873,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769304927067,2.61228984,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769304927357,1.76595111,2953.8,2953.0,0.001001]
["bitfinex","ETHUSD",1769304928760,1.76595111,2953.6,2953.0,0.001001]
["bitfinex","ETHUSD",1769304934144,1.76595111,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304935043,1.76487111,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304936073,0.84639604,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769304936578,2.60358743,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769304938776,3.26247253,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769304941077,3.26127253,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769304941273,1.50408114,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769304941483,1.75719139,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304943878,2.60362705,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304946082,2.60362705,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1769304946378,3.26843293,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304947366,2.42199727,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304947682,0.66480588,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304950455,1.51123211,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304955095,0.66480588,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304955490,1.51123429,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304956659,0.66480588,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769304957596,0.84638535,2953.8,2953.2,1.73968344]
["bitfinex","ETHUSD",1769304957761,0.8463306,2954.0,2953.2,1.73968344]
["bitfinex","ETHUSD",1769304958978,0.8463306,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769304959992,3.38520132,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1769304960171,0.94967876,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769304962177,0.84633873,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769304962361,2.60353012,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769304962561,0.84633873,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769304962758,2.70480452,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769304962991,1.85846579,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769304964402,2.70488549,2953.7,2953.4,1.1]
["bitfinex","ETHUSD",1769304964697,2.70488549,2953.7,2953.4,0.451975]
["bitfinex","ETHUSD",1769304964896,2.70488549,2953.7,2953.4,0.00430253]
["bitfinex","ETHUSD",1769304965196,2.70488549,2953.7,2952.8,1.80145726]
["bitfinex","ETHUSD",1769304965395,3.73503164,2953.7,2952.8,1.80145726]
["bitfinex","ETHUSD",1769304966392,1.03014615,2953.7,2952.8,1.80145726]
["bitfinex","ETHUSD",1769304966590,2.70481853,2953.9,2952.8,1.80145726]
["bitfinex","ETHUSD",1769304967392,2.70481853,2953.9,2953.0,1.89567573]
["bitfinex","ETHUSD",1769304967587,2.70481853,2953.9,2953.1,1.92953845]
["bitfinex","ETHUSD",1769304969102,2.70481853,2953.9,2953.1,1.89567573]
["bitfinex","ETHUSD",1769304970796,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769304974286,0.001,2953.7,2953.3,1.83504671]
["bitfinex","ETHUSD",1769304982800,0.001,2953.5,2953.3,1.83504671]
["bitfinex","ETHUSD",1769304996887,0.001,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769305009007,1.7639177,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769305009891,1.93930947,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769305012291,2.78579614,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769305012487,1.93930947,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769305012916,2.78580067,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769305017127,2.78580067,2953.4,2953.2,0.001]
["bitfinex","ETHUSD",1769305017329,0.61826167,2953.3,2952.5,1.94278679]
["bitfinex","ETHUSD",1769305017496,0.001,2953.3,2952.5,1.94278679]
["bitfinex","ETHUSD",1769305018228,0.001,2953.3,2952.3,1.94378479]
["bitfinex","ETHUSD",1769305018229,1.7639177,2953.3,2952.3,1.94378479]
["bitfinex","ETHUSD",1769305019423,2.60945704,2953.2,2952.3,1.94378479]
["bitfinex","ETHUSD",1769305019600,1.7629177,2953.2,2952.3,1.94378479]
["bitfinex","ETHUSD",1769305027504,1.7629177,2953.2,2952.3,1.9403976]
["bitfinex","ETHUSD",1769305027704,1.7629177,2953.2,2952.3,2.60590287]
["bitfinex","ETHUSD",1769305029139,1.7629177,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769305032947,2.60946721,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769305034314,1.7629177,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769305038253,2.60946412,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769305038427,3.22674397,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769305040450,2.38019755,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769305041432,0.001,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769305047823,0.001,2953.0,2952.5,1.78346422]
["bitfinex","ETHUSD",1769305054664,0.001,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769305057679,2.0644948,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769305058047,0.18868135,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769305059585,0.84662535,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769305059740,0.84662535,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769305061746,1.87581345,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769305064200,0.84668269,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769305072709,2.72348867,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769305072872,0.61100238,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769305073612,2.72347134,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769305075611,0.001,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769305077110,0.001,2952.6,2952.2,1.8132697]
["bitfinex","ETHUSD",1769305087414,0.001,2952.5,2952.2,1.8132697]
["bitfinex","ETHUSD",1769305087995,0.001,2952.5,2952.2,1.84713838]
["bitfinex","ETHUSD",1769305088197,0.001,2952.5,2952.3,1.81517698]
["bitfinex","ETHUSD",1769305089109,0.001,2952.6,2952.3,1.81517698]
["bitfinex","ETHUSD",1769305095423,0.001,2952.8,2952.4,1.99070373]
["bitfinex","ETHUSD",1769305099128,0.001,2952.6,2952.4,1.99070373]
["bitfinex","ETHUSD",1769305102609,0.001,2952.8,2952.5,0.0338696]
["bitfinex","ETHUSD",1769305102816,0.001,2952.8,2952.5,2.22703066]
["bitfinex","ETHUSD",1769305103359,0.001,2953.0,2952.5,2.22703066]
["bitfinex","ETHUSD",1769305103526,0.001,2953.3,2952.6,1.99070373]
["bitfinex","ETHUSD",1769305105725,0.001,2953.3,2952.8,1.99070373]
["bitfinex","ETHUSD",1769305110815,0.001,2953.1,2952.8,1.99070373]
["bitfinex","ETHUSD",1769305111015,0.001,2953.1,2952.9,0.54985143]
["bitfinex","ETHUSD",1769305115356,0.001,2953.1,2952.8,1.99070373]
["bitfinex","ETHUSD",1769305122537,0.001,2953.5,2953.0,1.8963936]
["bitfinex","ETHUSD",1769305122740,0.001,2953.7,2953.0,1.8963936]
["bitfinex","ETHUSD",1769305122932,0.001,2953.7,2953.0,1.8983936]
["bitfinex","ETHUSD",1769305124881,1.88462021,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769305125172,1.88462021,2952.7,2952.1,0.08121553]
["bitfinex","ETHUSD",1769305125749,2.73131451,2952.7,2952.1,0.08121553]
["bitfinex","ETHUSD",1769305125952,2.49640629,2952.7,2952.1,0.08121553]
["bitfinex","ETHUSD",1769305126376,1.01629631,2952.6,2952.1,0.08121553]
["bitfinex","ETHUSD",1769305130379,2.49640629,2952.7,2952.1,0.08121553]
["bitfinex","ETHUSD",1769305130547,1.88462021,2952.7,2952.1,0.08121553]
["bitfinex","ETHUSD",1769305134145,3.74752494,2952.9,2952.1,0.08121553]
["bitfinex","ETHUSD",1769305134487,3.74752494,2952.9,2952.1,0.07784226]
["bitfinex","ETHUSD",1769305135071,0.001,2952.5,2952.1,0.07784226]
["bitfinex","ETHUSD",1769305141007,0.001,2952.5,2951.0,3.87]
["bitfinex","ETHUSD",1769305141008,1.88462021,2952.4,2950.4,0.002]
["bitfinex","ETHUSD",1769305141193,1.88462021,2952.4,2947.2,3.87]
["bitfinex","ETHUSD",1769305141194,3.50665557,2950.9,2949.4,2.01422632]
["bitfinex","ETHUSD",1769305141349,0.17671796,2950.0,2949.4,2.01422632]
["bitfinex","ETHUSD",1769305141686,0.01434036,2949.9,2948.8,2.01422632]
["bitfinex","ETHUSD",1769305141986,0.01434036,2949.9,2948.5,2.01422632]
["bitfinex","ETHUSD",1769305141987,0.01434036,2949.7,2948.5,2.01422632]
["bitfinex","ETHUSD",1769305142584,1.01740957,2949.6,2948.5,2.01422632]
["bitfinex","ETHUSD",1769305142882,0.04208421,2949.5,2948.5,2.28654895]
["bitfinex","ETHUSD",1769305143256,0.88959929,2949.8,2948.5,2.01422632]
["bitfinex","ETHUSD",1769305143559,1.01740957,2949.4,2948.5,2.01422632]
["bitfinex","ETHUSD",1769305144182,1.01740957,2949.4,2948.5,2.09544185]
["bitfinex","ETHUSD",1769305146608,1.01740957,2949.4,2948.7,2.01622632]
["bitfinex","ETHUSD",1769305147975,0.84757412,2949.6,2948.7,2.01622632]
["bitfinex","ETHUSD",1769305149501,0.90323971,2949.7,2948.7,2.01622632]
["bitfinex","ETHUSD",1769305149703,0.42933006,2949.6,2948.7,2.01622632]
["bitfinex","ETHUSD",1769305151209,0.42933006,2949.6,2948.9,2.01422632]
["bitfinex","ETHUSD",1769305151504,0.84748635,2949.9,2948.9,2.01422632]
["bitfinex","ETHUSD",1769305151974,0.99416372,2950.0,2948.9,2.01422632]
["bitfinex","ETHUSD",1769305155497,1.05481322,2950.2,2949.1,2.01422632]
["bitfinex","ETHUSD",1769305155819,1.05481322,2950.2,2949.3,2.01422632]
["bitfinex","ETHUSD",1769305156079,0.79510459,2950.1,2949.3,2.01422632]
["bitfinex","ETHUSD",1769305156999,1.64253379,2950.1,2949.3,2.01422632]
["bitfinex","ETHUSD",1769305157386,1.64253379,2950.1,2949.3,1.99396076]
["bitfinex","ETHUSD",1769305157820,0.79510459,2950.1,2949.3,1.99396076]
["bitfinex","ETHUSD",1769305158022,1.64253487,2950.1,2949.3,1.99396076]
["bitfinex","ETHUSD",1769305158715,0.79510459,2950.1,2949.3,1.99396076]
["bitfinex","ETHUSD",1769305159091,3.38949557,2950.3,2949.3,1.99396076]
["bitfinex","ETHUSD",1769305168800,3.38610609,2950.3,2949.3,1.99396076]
["bitfinex","ETHUSD",1769305169913,0.001,2950.1,2949.3,1.99396076]
["bitfinex","ETHUSD",1769305173031,0.8484289,2950.1,2949.3,1.99396076]
["bitfinex","ETHUSD",1769305181530,0.8484289,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769305181728,0.46677058,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769305186132,0.84843605,2950.1,2949.5,2.13444363]
["bitfinex","ETHUSD",1769305186133,0.001,2950.1,2949.5,2.13444363]
["bitfinex","ETHUSD",1769305203389,0.84719915,2950.9,2949.6,2.31100621]
["bitfinex","ETHUSD",1769305203794,0.84719915,2950.9,2949.8,2.22979068]
["bitfinex","ETHUSD",1769305204808,6.90423648,2951.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1769305204809,0.84705563,2951.4,2950.0,2.22979068]
["bitfinex","ETHUSD",1769305205101,0.49268742,2951.3,2950.2,2.22979068]
["bitfinex","ETHUSD",1769305207176,0.84711303,2951.2,2950.2,2.22979068]
["bitfinex","ETHUSD",1769305207698,1.33978538,2951.3,2950.2,2.22979068]
["bitfinex","ETHUSD",1769305207996,1.33977867,2951.3,2950.2,2.22979068]
["bitfinex","ETHUSD",1769305208169,1.33977867,2951.3,2950.4,2.22979068]
["bitfinex","ETHUSD",1769305208567,0.49268742,2951.3,2950.4,2.22979068]
["bitfinex","ETHUSD",1769305208792,0.84704376,2951.5,2950.4,2.22979068]
["bitfinex","ETHUSD",1769305208993,0.84701081,2951.6,2950.4,2.22979068]
["bitfinex","ETHUSD",1769305213718,0.84701081,2951.6,2950.6,2.3131727]
["bitfinex","ETHUSD",1769305216598,1.6170994,2951.6,2950.6,2.3131727]
["bitfinex","ETHUSD",1769305217616,0.001,2951.4,2950.6,2.3131727]
["bitfinex","ETHUSD",1769305219549,0.78653811,2951.3,2950.3,2.62831531]
["bitfinex","ETHUSD",1769305219684,0.78653811,2950.9,2949.9,2.3131727]
["bitfinex","ETHUSD",1769305219889,1.21677827,2950.8,2949.9,2.3131727]
["bitfinex","ETHUSD",1769305220419,0.43024016,2950.8,2949.7,2.3151727]
["bitfinex","ETHUSD",1769305220989,0.79190079,2950.7,2949.7,2.3151727]
["bitfinex","ETHUSD",1769305221928,0.84728529,2950.6,2949.7,2.3151727]
["bitfinex","ETHUSD",1769305222219,0.42364265,2950.5,2949.7,2.3151727]
["bitfinex","ETHUSD",1769305223887,0.84734273,2950.4,2949.7,2.3151727]
["bitfinex","ETHUSD",1769305224332,0.84734273,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769305224493,1.65501611,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769305226518,0.84734273,2950.4,2949.7,2.3151727]
["bitfinex","ETHUSD",1769305226711,0.46601587,2950.4,2949.7,2.3151727]
["bitfinex","ETHUSD",1769305229242,0.84727727,2950.7,2949.9,2.3151727]
["bitfinex","ETHUSD",1769305229404,0.001,2950.6,2949.9,2.3151727]
["bitfinex","ETHUSD",1769305230226,0.001,2950.6,2950.1,2.3131727]
["bitfinex","ETHUSD",1769305235493,0.84711303,2951.2,2950.0,2.21084203]
["bitfinex","ETHUSD",1769305236365,0.84711303,2951.2,2950.2,2.21084203]
["bitfinex","ETHUSD",1769305236563,1.27076955,2951.2,2950.4,2.20745255]
["bitfinex","ETHUSD",1769305238367,0.84805622,2951.4,2950.4,2.20745255]
["bitfinex","ETHUSD",1769305238664,0.001,2951.4,2950.4,2.20745255]
["bitfinex","ETHUSD",1769305239235,0.84806156,2951.4,2950.4,2.20745255]
["bitfinex","ETHUSD",1769305239536,0.001,2951.4,2950.4,2.20745255]
["bitfinex","ETHUSD",1769305239749,0.001,2951.4,2950.6,2.21084203]
["bitfinex","ETHUSD",1769305241366,0.001,2951.2,2950.6,2.21084203]
["bitfinex","ETHUSD",1769305244640,4.93235737,2951.2,2950.3,2.43731595]
["bitfinex","ETHUSD",1769305244844,4.42579752,2951.2,2950.3,2.43731595]
["bitfinex","ETHUSD",1769305245160,0.44257975,2951.1,2950.3,2.43731595]
["bitfinex","ETHUSD",1769305246575,0.44257975,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769305246576,2.20606418,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769305247869,0.92414089,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769305248672,0.84719915,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1769305252071,0.84719915,2950.9,2950.3,2.21284203]
["bitfinex","ETHUSD",1769305252472,0.84719194,2951.0,2950.3,2.21284203]
["bitfinex","ETHUSD",1769305252868,1.75928986,2951.0,2950.3,2.21284203]
["bitfinex","ETHUSD",1769305253788,0.001,2950.7,2950.3,2.21284203]
["bitfinex","ETHUSD",1769305254652,0.001,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769305255383,0.001,2950.7,2950.3,2.21284203]
["bitfinex","ETHUSD",1769305263490,0.001,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769305265277,0.001,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1769305271404,0.001,2951.2,2950.6,2.42200253]
["bitfinex","ETHUSD",1769305278611,0.001,2951.0,2950.6,2.42200253]
["bitfinex","ETHUSD",1769305282119,0.001,2951.0,2950.5,0.24460025]
["bitfinex","ETHUSD",1769305282420,0.001,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769305285389,0.94169434,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769305288023,1.78887792,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769305288837,0.94169434,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769305289519,0.94169434,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769305290214,1.78887375,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769305290415,1.96786113,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1769305290600,1.96786113,2951.0,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305290799,0.001,2950.8,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305291001,0.001,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769305294294,0.001,2950.8,2950.5,0.03589256]
["bitfinex","ETHUSD",1769305294812,0.001,2950.8,2950.5,2.44499708]
["bitfinex","ETHUSD",1769305295430,0.001,2951.0,2950.6,2.40910452]
["bitfinex","ETHUSD",1769305295628,0.001,2951.0,2950.8,2.40910452]
["bitfinex","ETHUSD",1769305320380,0.001,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1769305326676,0.001,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1769305328557,0.001,2950.8,2950.7,2.44325204]
["bitfinex","ETHUSD",1769305329765,0.001,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1769305329973,0.001,2951.0,2950.8,2.44125204]
["bitfinex","ETHUSD",1769305330888,0.001,2951.2,2950.9,2.44125204]
["bitfinex","ETHUSD",1769305331180,0.001,2951.4,2950.9,2.44125204]
["bitfinex","ETHUSD",1769305337990,0.001,2951.2,2950.9,2.44125204]
["bitfinex","ETHUSD",1769305349718,0.001,2951.4,2950.9,2.43080306]
["bitfinex","ETHUSD",1769305350094,0.001,2951.4,2951.1,2.43280306]
["bitfinex","ETHUSD",1769305350411,0.001,2951.4,2951.2,0.24328031]
["bitfinex","ETHUSD",1769305353121,0.001,2951.4,2951.2,2.57594273]
["bitfinex","ETHUSD",1769305359625,1.80293256,2952.1,2951.2,2.57594273]
["bitfinex","ETHUSD",1769305359626,0.84682609,2952.2,2951.3,2.33266242]
["bitfinex","ETHUSD",1769305360735,0.95826564,2952.1,2951.3,2.33266242]
["bitfinex","ETHUSD",1769305361934,1.80513328,2952.1,2951.3,2.33266242]
["bitfinex","ETHUSD",1769305362136,3.30762726,2952.1,2951.3,2.33266242]
["bitfinex","ETHUSD",1769305362830,2.46075962,2952.1,2951.3,2.33266242]
["bitfinex","ETHUSD",1769305363033,1.50249398,2952.1,2951.3,2.33266242]
["bitfinex","ETHUSD",1769305363531,0.95843904,2952.3,2951.3,2.33266242]
["bitfinex","ETHUSD",1769305363699,1.80525392,2952.3,2951.3,2.33266242]
["bitfinex","ETHUSD",1769305372255,3.51109759,2952.1,2951.3,2.33266242]
["bitfinex","ETHUSD",1769305372429,3.51109759,2951.8,2951.1,2.33466242]
["bitfinex","ETHUSD",1769305372633,3.51109759,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769305372828,3.51109759,2951.8,2951.1,0.23566624]
["bitfinex","ETHUSD",1769305373767,3.51109759,2951.8,2951.1,2.56832866]
["bitfinex","ETHUSD",1769305374326,4.3580405,2951.8,2951.1,2.56832866]
["bitfinex","ETHUSD",1769305375151,3.51109759,2951.8,2951.1,2.56832866]
["bitfinex","ETHUSD",1769305384155,4.3580391,2951.8,2951.1,2.56832866]
["bitfinex","ETHUSD",1769305384662,3.51109759,2951.8,2951.1,2.56832866]
["bitfinex","ETHUSD",1769305384863,3.51109759,2951.8,2951.2,0.25683287]
["bitfinex","ETHUSD",1769305385161,4.47153308,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769305385858,0.95852754,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769305386058,0.95852754,2951.4,2950.9,3.01e-06]
["bitfinex","ETHUSD",1769305386362,0.95852754,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769305386540,0.44696251,2951.3,2950.9,3.01e-06]
["bitfinex","ETHUSD",1769305387562,0.84,2951.0,2950.9,3.01e-06]
["bitfinex","ETHUSD",1769305389553,0.84,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1769305391764,0.84,2951.0,2950.7,2.30683059]
["bitfinex","ETHUSD",1769305397686,0.84,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1769305397883,0.84,2951.0,2950.9,2.39329922]
["bitfinex","ETHUSD",1769305399882,0.84,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1769305404177,0.84,2951.0,2950.7,2.39191077]
["bitfinex","ETHUSD",1769305407690,0.84,2951.0,2950.7,0.00061155]
["bitfinex","ETHUSD",1769305409802,1.45587846,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769305410674,0.96062176,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1769305410872,0.96062176,2950.9,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305412295,1.45587846,2951.0,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305412491,2.30305172,2951.0,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305412666,1.45587846,2951.0,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305413391,2.41272667,2951.0,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305413769,3.25990103,2951.0,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305414194,2.41272667,2951.0,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305414496,0.32598855,2950.9,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305419501,3.83708614,2950.9,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305419700,4.68428946,2950.9,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305420003,5.64177708,2950.9,2950.3,3.02e-06]
["bitfinex","ETHUSD",1769305420204,5.64177708,2950.9,2950.0,2.39329922]
["bitfinex","ETHUSD",1769305420205,3.51109759,2950.6,2950.0,2.39329922]
["bitfinex","ETHUSD",1769305421083,3.51109759,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769305421309,3.51109759,2950.6,2950.0,3.01e-06]
["bitfinex","ETHUSD",1769305421878,3.51109759,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769305422179,3.51109759,2950.6,2950.0,3.01e-06]
["bitfinex","ETHUSD",1769305422375,0.95763458,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769305422606,3.51109759,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769305423108,4.47311401,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769305423403,0.95771978,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769305423610,0.44731992,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1769305423796,4.47325651,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769305424007,4.47325651,2950.1,2949.3,2.37740028]
["bitfinex","ETHUSD",1769305424008,0.95777708,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769305424209,0.71,2950.4,2949.3,2.37740028]
["bitfinex","ETHUSD",1769305424210,0.84737145,2950.3,2949.3,2.37740028]
["bitfinex","ETHUSD",1769305424386,0.84737145,2950.3,2949.3,2.41130663]
["bitfinex","ETHUSD",1769305424576,0.87080297,2950.2,2949.3,2.41130663]
["bitfinex","ETHUSD",1769305424780,4.36283699,2950.4,2949.3,2.41130663]
["bitfinex","ETHUSD",1769305425624,0.55182201,2950.6,2949.7,2.37540028]
["bitfinex","ETHUSD",1769305425791,0.84826559,2950.7,2949.9,2.37540028]
["bitfinex","ETHUSD",1769305429308,0.001,2950.7,2949.9,2.37540028]
["bitfinex","ETHUSD",1769305429607,4.4727513,2950.7,2949.9,2.37540028]
["bitfinex","ETHUSD",1769305429911,4.4727513,2950.7,2949.5,2.37540028]
["bitfinex","ETHUSD",1769305429912,0.53199792,2950.6,2949.5,2.37540028]
["bitfinex","ETHUSD",1769305430116,1.48826979,2950.6,2949.5,2.37540028]
["bitfinex","ETHUSD",1769305430502,3.51547943,2950.1,2949.3,2.37740028]
["bitfinex","ETHUSD",1769305431483,4.36292704,2950.1,2949.3,2.37740028]
["bitfinex","ETHUSD",1769305431681,0.53191989,2950.0,2949.3,2.37740028]
["bitfinex","ETHUSD",1769305433390,0.53191989,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1769305434325,0.53191989,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769305437418,0.90303381,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769305438588,0.53191989,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769305438786,4.36292646,2950.1,2949.3,2.37740028]
["bitfinex","ETHUSD",1769305439995,4.3629108,2950.1,2949.3,2.37740028]
["bitfinex","ETHUSD",1769305440321,4.36282216,2950.4,2949.5,2.37540028]
["bitfinex","ETHUSD",1769305440517,4.36282216,2950.4,2949.7,2.37540028]
["bitfinex","ETHUSD",1769305441023,0.84734273,2950.4,2949.8,2.37540028]
["bitfinex","ETHUSD",1769305441208,1.32420268,2950.4,2949.8,2.37540028]
["bitfinex","ETHUSD",1769305443887,1.32420268,2950.4,2949.4,2.3799353]
["bitfinex","ETHUSD",1769305443888,4.83968211,2950.4,2949.4,2.3799353]
["bitfinex","ETHUSD",1769305445531,4.84068211,2950.4,2949.4,2.3799353]
["bitfinex","ETHUSD",1769305457516,0.001,2950.2,2949.4,2.3799353]
["bitfinex","ETHUSD",1769305457716,0.001,2950.2,2949.3,0.03590634]
["bitfinex","ETHUSD",1769305457717,0.001,2950.2,2949.6,2.37888857]
["bitfinex","ETHUSD",1769305463112,0.001,2950.2,2949.6,2.41279147]
["bitfinex","ETHUSD",1769305464243,0.001,2950.2,2949.6,2.37888857]
["bitfinex","ETHUSD",1769305469139,0.001,2950.0,2949.6,2.37888857]
["bitfinex","ETHUSD",1769305480641,0.001,2950.0,2949.6,2.24525857]
["bitfinex","ETHUSD",1769305480848,0.001,2950.2,2949.8,2.24525857]
["bitfinex","ETHUSD",1769305481935,0.001,2950.4,2950.0,2.24525857]
["bitfinex","ETHUSD",1769305484225,0.001,2950.4,2950.1,2.24525857]
["bitfinex","ETHUSD",1769305486847,0.001,2950.4,2949.8,2.24525857]
["bitfinex","ETHUSD",1769305492151,0.001,2950.2,2949.8,2.24525857]
["bitfinex","ETHUSD",1769305492347,0.001,2950.2,2949.9,2.49499189]
["bitfinex","ETHUSD",1769305492755,0.001,2950.2,2950.0,0.0338983]
["bitfinex","ETHUSD",1769305492933,0.001,2950.2,2949.9,2.49499189]
["bitfinex","ETHUSD",1769305493361,0.001,2950.2,2950.0,0.0338983]
["bitfinex","ETHUSD",1769305493860,0.001,2950.2,2949.9,2.49499189]
["bitfinex","ETHUSD",1769305495362,0.001,2950.2,2950.0,0.0338983]
["bitfinex","ETHUSD",1769305495561,0.001,2950.2,2949.9,2.49499189]
["bitfinex","ETHUSD",1769305496260,0.001,2950.2,2950.1,2.24525857]
["bitfinex","ETHUSD",1769305501871,0.001,2950.2,2950.0,0.24949919]
["bitfinex","ETHUSD",1769305502581,0.001,2950.4,2950.1,2.20946643]
["bitfinex","ETHUSD",1769305502986,0.001,2950.4,2950.2,0.033896]
["bitfinex","ETHUSD",1769305503143,0.001,2950.4,2950.2,2.20946643]
["bitfinex","ETHUSD",1769305503984,0.001,2950.4,2950.2,2.45536299]
["bitfinex","ETHUSD",1769305508848,0.001,2950.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1769305509146,0.001,2950.4,2950.2,2.45536299]
["bitfinex","ETHUSD",1769305514983,0.001,2950.4,2950.3,2.25975042]
["bitfinex","ETHUSD",1769305515172,0.001,2950.7,2950.4,2.22585557]
["bitfinex","ETHUSD",1769305515484,0.001,2950.7,2950.4,0.24717521]
["bitfinex","ETHUSD",1769305515683,0.001,2950.7,2950.0,2.22785557]
["bitfinex","ETHUSD",1769305516485,0.001,2950.2,2950.0,2.22785557]
["bitfinex","ETHUSD",1769305527813,0.001,2950.7,2950.1,2.25975272]
["bitfinex","ETHUSD",1769305528096,0.001,2950.7,2950.3,2.22585557]
["bitfinex","ETHUSD",1769305530005,0.001,2952.5,2950.5,2.25229154]
["bitfinex","ETHUSD",1769305530206,3.51415423,2953.4,2952.1,0.08121553]
["bitfinex","ETHUSD",1769305530508,3.51415423,2952.9,2951.7,2.25229154]
["bitfinex","ETHUSD",1769305530798,3.51415423,2953.2,2952.0,2.33350707]
["bitfinex","ETHUSD",1769305530998,0.35141542,2953.1,2952.0,2.33350707]
["bitfinex","ETHUSD",1769305531302,0.35141542,2953.1,2952.2,2.33350707]
["bitfinex","ETHUSD",1769305531484,1.85074956,2953.1,2952.2,2.33350707]
["bitfinex","ETHUSD",1769305531679,1.49933414,2953.0,2952.2,2.33350707]
["bitfinex","ETHUSD",1769305531997,0.35141542,2953.1,2952.2,2.33350707]
["bitfinex","ETHUSD",1769305532201,0.38655697,2953.0,2952.2,2.33350707]
["bitfinex","ETHUSD",1769305537801,0.38317059,2953.0,2952.2,2.25229154]
["bitfinex","ETHUSD",1769305539708,0.38317059,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769305546713,3.51415423,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769305546919,3.8996192,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1769305551899,3.8996192,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769305556526,0.709,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769305557025,0.709,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769305557495,0.709,2952.7,2952.1,2.25429154]
["bitfinex","ETHUSD",1769305563927,0.709,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769305564133,0.709,2952.7,2952.1,2.25429154]
["bitfinex","ETHUSD",1769305564325,0.001,2952.6,2952.1,2.1045576]
["bitfinex","ETHUSD",1769305564627,0.001,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769305567032,0.001,2952.6,2952.0,2.18500357]
["bitfinex","ETHUSD",1769305567215,0.709,2952.5,2952.0,2.18500357]
["bitfinex","ETHUSD",1769305570436,0.128,2953.4,2952.5,2.2642191]
["bitfinex","ETHUSD",1769305570732,0.128,2953.4,2952.5,2.18300357]
["bitfinex","ETHUSD",1769305570947,0.709,2953.3,2952.5,2.18300357]
["bitfinex","ETHUSD",1769305571830,0.709,2953.2,2952.5,2.18300357]
["bitfinex","ETHUSD",1769305572936,0.128,2953.4,2952.5,2.18300357]
["bitfinex","ETHUSD",1769305573138,0.709,2953.1,2952.5,2.18300357]
["bitfinex","ETHUSD",1769305577138,0.709,2953.0,2952.5,2.18300357]
["bitfinex","ETHUSD",1769305579431,0.001,2953.2,2952.7,2.121196]
["bitfinex","ETHUSD",1769305579611,0.709,2953.1,2952.7,2.121196]
["bitfinex","ETHUSD",1769305587135,0.002,2952.9,2952.8,0.03386615]
["bitfinex","ETHUSD",1769305587742,0.711,2952.9,2952.8,2.15506215]
["bitfinex","ETHUSD",1769305587916,0.709,2952.9,2952.8,2.15506215]
["bitfinex","ETHUSD",1769305588115,0.709,2952.9,2952.8,2.37868992]
["bitfinex","ETHUSD",1769305588341,0.709,2953.0,2952.8,2.37868992]
["bitfinex","ETHUSD",1769305589165,0.001,2953.2,2952.8,2.37868992]
["bitfinex","ETHUSD",1769305589327,0.71,2953.2,2952.8,2.37868992]
["bitfinex","ETHUSD",1769305589718,0.71,2953.2,2952.8,2.34482377]
["bitfinex","ETHUSD",1769305590156,0.001,2953.2,2952.8,2.34482377]
["bitfinex","ETHUSD",1769305590323,0.71,2953.2,2952.8,2.34482377]
["bitfinex","ETHUSD",1769305591353,0.71,2953.2,2952.9,2.15506101]
["bitfinex","ETHUSD",1769305593261,0.71,2953.2,2952.9,2.39292989]
["bitfinex","ETHUSD",1769305593759,0.71,2953.2,2952.9,0.27173389]
["bitfinex","ETHUSD",1769305593929,0.71,2953.2,2952.9,0.03386501]
["bitfinex","ETHUSD",1769305594134,0.71,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1769305594331,0.71,2953.2,2952.8,2.23752673]
["bitfinex","ETHUSD",1769305594929,0.001,2953.2,2952.8,2.23752673]
["bitfinex","ETHUSD",1769305595136,0.71,2953.2,2952.8,2.20366057]
["bitfinex","ETHUSD",1769305595467,0.71,2953.2,2952.9,0.22036606]
["bitfinex","ETHUSD",1769305598468,0.001,2953.2,2952.9,0.22036606]
["bitfinex","ETHUSD",1769305598673,0.71,2953.2,2952.9,0.22036606]
["bitfinex","ETHUSD",1769305599069,0.001,2953.2,2952.9,2.42402663]
["bitfinex","ETHUSD",1769305599839,0.002,2953.0,2952.9,2.42402663]
["bitfinex","ETHUSD",1769305601955,0.002,2953.0,2952.9,0.22036606]
["bitfinex","ETHUSD",1769305603863,0.002,2953.0,2952.5,0.22642191]
["bitfinex","ETHUSD",1769305607044,0.002,2953.0,2952.5,2.20366057]
["bitfinex","ETHUSD",1769305607745,0.002,2953.0,2952.5,2.2848761]
["bitfinex","ETHUSD",1769305608557,0.002,2953.0,2952.7,2.20366057]
["bitfinex","ETHUSD",1769305610447,0.001,2953.2,2952.7,2.20366057]
["bitfinex","ETHUSD",1769305610647,0.001,2953.2,2952.5,0.08121553]
["bitfinex","ETHUSD",1769305610648,0.71,2953.2,2952.8,2.23752673]
["bitfinex","ETHUSD",1769305610874,0.71,2953.2,2952.8,2.4612794]
["bitfinex","ETHUSD",1769305611176,0.71,2953.2,2952.8,2.42741324]
["bitfinex","ETHUSD",1769305612265,0.001,2953.2,2952.8,2.42741324]
["bitfinex","ETHUSD",1769305612669,0.71,2953.2,2952.8,2.42741324]
["bitfinex","ETHUSD",1769305615061,0.001,2953.2,2952.8,2.42741324]
["bitfinex","ETHUSD",1769305615265,0.71,2953.2,2952.9,0.24284132]
["bitfinex","ETHUSD",1769305619496,0.709,2953.1,2952.9,0.24284132]
["bitfinex","ETHUSD",1769305619794,0.709,2953.1,2952.8,2.20366057]
["bitfinex","ETHUSD",1769305622794,0.71,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1769305622978,0.002,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1769305623176,6.32,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1769305623496,0.709,2953.5,2952.9,2.22248483]
["bitfinex","ETHUSD",1769305623801,0.709,2953.5,2952.9,2.45295487]
["bitfinex","ETHUSD",1769305624902,0.709,2953.5,2952.9,0.23147004]
["bitfinex","ETHUSD",1769305628112,0.99563447,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769305635706,0.99563447,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769305636011,0.002,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1769305636764,1.00810017,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1769305637030,1.53075722,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769305646628,1.00810017,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769305647424,0.002,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769305649220,0.002,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769305649427,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769305649632,0.001,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1769305656758,0.001,2953.1,2952.7,2.20694851]
["bitfinex","ETHUSD",1769305661767,0.001,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1769305664449,0.001,2953.1,2952.7,2.20694851]
["bitfinex","ETHUSD",1769305670873,0.002,2953.3,2953.0,2.20594851]
["bitfinex","ETHUSD",1769305671178,0.711,2953.5,2953.1,2.20594851]
["bitfinex","ETHUSD",1769305674069,0.001,2953.7,2953.0,2.20594851]
["bitfinex","ETHUSD",1769305674275,6.25289382,2954.1,2953.6,2.20594851]
["bitfinex","ETHUSD",1769305674471,0.71,2954.2,2953.8,2.20594851]
["bitfinex","ETHUSD",1769305674672,0.71,2954.2,2953.8,2.10604905]
["bitfinex","ETHUSD",1769305674673,0.001,2954.2,2953.8,2.10604905]
["bitfinex","ETHUSD",1769305686296,0.001,2954.0,2953.8,2.10604905]
["bitfinex","ETHUSD",1769305697027,0.001,2954.0,2953.5,2.1682649]
["bitfinex","ETHUSD",1769305709206,0.001,2954.0,2953.7,2.08804937]
["bitfinex","ETHUSD",1769305709412,0.002,2953.8,2953.7,2.30497586]
["bitfinex","ETHUSD",1769305722941,0.001,2954.2,2953.7,2.30497586]
["bitfinex","ETHUSD",1769305725146,0.001,2954.2,2953.9,2.05965738]
["bitfinex","ETHUSD",1769305726487,0.001,2954.2,2953.9,2.09351092]
["bitfinex","ETHUSD",1769305727508,0.001,2954.2,2954.0,2.05965738]
["bitfinex","ETHUSD",1769305727706,0.001,2954.2,2954.1,2.26900847]
["bitfinex","ETHUSD",1769305729891,0.001,2954.2,2954.1,0.20935109]
["bitfinex","ETHUSD",1769305730108,0.001,2954.2,2953.7,0.21792649]
["bitfinex","ETHUSD",1769305733203,0.001,2954.2,2953.7,2.27758387]
["bitfinex","ETHUSD",1769305733204,0.002,2954.0,2953.7,2.27758387]
["bitfinex","ETHUSD",1769305736610,0.002,2954.0,2953.3,2.05965738]
["bitfinex","ETHUSD",1769305739912,0.002,2954.0,2953.3,2.9061655]
["bitfinex","ETHUSD",1769305740133,0.002,2954.0,2953.4,2.05965738]
["bitfinex","ETHUSD",1769305744792,0.002,2954.0,2953.3,0.08121553]
["bitfinex","ETHUSD",1769305744993,0.002,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1769305756919,0.002,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1769305806969,0.002,2953.8,2953.0,1.71332747]
["bitfinex","ETHUSD",1769305806970,1.44541828,2953.8,2953.0,1.71332747]
["bitfinex","ETHUSD",1769305807335,1.44541828,2953.8,2953.0,3.73107153]
["bitfinex","ETHUSD",1769305807553,0.002,2953.8,2953.0,4.19243034]
["bitfinex","ETHUSD",1769305807870,0.002,2953.8,2953.1,2.01774406]
["bitfinex","ETHUSD",1769305813770,0.002,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1769305813968,0.002,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1769305815844,0.002,2953.6,2953.2,2.07101435]
["bitfinex","ETHUSD",1769305816075,0.002,2953.6,2953.2,2.49558441]
["bitfinex","ETHUSD",1769305822794,0.002,2953.6,2953.2,0.42457006]
["bitfinex","ETHUSD",1769305823099,0.002,2953.6,2953.0,3.7867282]
["bitfinex","ETHUSD",1769305823894,0.002,2953.6,2953.0,1.71332747]
["bitfinex","ETHUSD",1769305824101,0.002,2953.6,2953.1,2.07340073]
["bitfinex","ETHUSD",1769305827276,0.002,2953.4,2953.1,2.07340073]
["bitfinex","ETHUSD",1769305827489,0.002,2953.4,2953.1,2.54844073]
["bitfinex","ETHUSD",1769305839512,0.002,2953.2,2953.1,2.54844073]
["bitfinex","ETHUSD",1769305851392,0.002,2953.4,2953.1,2.54844073]
["bitfinex","ETHUSD",1769305852323,0.002,2953.2,2953.1,2.54844073]
["bitfinex","ETHUSD",1769305854829,0.002,2953.2,2953.1,0.47504]
["bitfinex","ETHUSD",1769305862115,0.002,2953.2,2953.0,1.71332747]
["bitfinex","ETHUSD",1769305863654,1.37828632,2953.2,2953.0,1.71332747]
["bitfinex","ETHUSD",1769305864843,1.37828632,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769305865520,0.002,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769305875928,0.002,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1769305877926,0.002,2953.2,2953.1,2.00862317]
["bitfinex","ETHUSD",1769305878127,0.002,2953.8,2953.2,2.00762317]
["bitfinex","ETHUSD",1769305878335,0.002,2953.8,2953.2,2.04148474]
["bitfinex","ETHUSD",1769305885851,0.002,2953.8,2953.2,2.00762317]
["bitfinex","ETHUSD",1769305886358,0.002,2953.8,2953.3,0.03386042]
["bitfinex","ETHUSD",1769305886534,0.002,2953.8,2953.3,2.04148359]
["bitfinex","ETHUSD",1769305886728,0.002,2953.8,2953.4,2.21177153]
["bitfinex","ETHUSD",1769305887462,0.002,2953.8,2953.4,2.21277153]
["bitfinex","ETHUSD",1769305887835,0.002,2953.6,2953.4,2.21277153]
["bitfinex","ETHUSD",1769305889163,0.002,2953.6,2953.4,0.20514836]
["bitfinex","ETHUSD",1769305892457,0.002,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1769305894344,0.00061431,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1769305897665,0.00061431,2953.8,2953.4,1.88381771]
["bitfinex","ETHUSD",1769305899372,0.002,2953.6,2953.4,1.88381771]
["bitfinex","ETHUSD",1769305901756,0.002,2953.6,2953.5,0.03385813]
["bitfinex","ETHUSD",1769305911279,0.002,2953.6,2953.4,1.88381771]
["bitfinex","ETHUSD",1769305911584,0.002,2953.6,2953.4,2.07219948]
["bitfinex","ETHUSD",1769305916561,0.002,2953.6,2953.5,0.03385813]
["bitfinex","ETHUSD",1769305918088,0.002,2953.6,2953.4,2.07219948]
["bitfinex","ETHUSD",1769305922067,0.002,2953.6,2953.4,0.18938177]
["bitfinex","ETHUSD",1769305922270,0.002,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1769305944725,0.002,2953.6,2953.1,0.11607825]
["bitfinex","ETHUSD",1769305944927,0.002,2953.6,2953.1,0.08221553]
["bitfinex","ETHUSD",1769305946304,0.002,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1769305958355,0.002,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1769305985271,0.002,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769305987080,0.002,2953.6,2953.1,1.920535]
["bitfinex","ETHUSD",1769305995288,0.002,2953.4,2953.1,1.920535]
["bitfinex","ETHUSD",1769306007596,0.002,2953.2,2953.1,1.920535]
["bitfinex","ETHUSD",1769306016803,0.002,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1769306038437,0.002,2953.2,2952.6,1.74066533]
["bitfinex","ETHUSD",1769306041640,0.002,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1769306052365,0.2259504,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1769306053050,0.001,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1769306069580,0.001,2953.0,2952.8,1.87092958]
["bitfinex","ETHUSD",1769306069961,0.002,2953.2,2952.9,1.86992958]
["bitfinex","ETHUSD",1769306076098,0.001,2953.0,2952.9,1.86992958]
["bitfinex","ETHUSD",1769306085611,0.001,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1769306104301,0.001,2953.0,2952.8,1.82884369]
["bitfinex","ETHUSD",1769306111122,0.001,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1769306129075,0.002,2953.4,2952.8,2.14011286]
["bitfinex","ETHUSD",1769306129437,0.14146303,2953.4,2952.9,1.78699268]
["bitfinex","ETHUSD",1769306129755,0.002,2953.4,2952.9,1.78699268]
["bitfinex","ETHUSD",1769306133469,0.002,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769306133972,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769306134644,0.001,2953.2,2953.0,1.90329163]
["bitfinex","ETHUSD",1769306139276,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769306145169,0.001,2953.2,2953.0,1.90329163]
["bitfinex","ETHUSD",1769306146377,0.001,2953.2,2953.1,0.03386272]
["bitfinex","ETHUSD",1769306148759,0.001,2953.2,2953.1,1.93515435]
["bitfinex","ETHUSD",1769306149957,0.001,2953.2,2953.1,2.07060454]
["bitfinex","ETHUSD",1769306153855,0.001,2953.2,2953.1,2.03674182]
["bitfinex","ETHUSD",1769306154061,0.001,2953.2,2953.1,0.13545019]
["bitfinex","ETHUSD",1769306154285,0.001,2953.2,2953.1,0.36328312]
["bitfinex","ETHUSD",1769306163969,0.001,2953.2,2953.1,0.13545019]
["bitfinex","ETHUSD",1769306170410,0.001,2953.2,2953.1,0.16931291]
["bitfinex","ETHUSD",1769306172718,0.001,2953.2,2953.1,1.89506308]
["bitfinex","ETHUSD",1769306180919,0.002,2953.6,2953.2,1.75961289]
["bitfinex","ETHUSD",1769306181095,0.002,2953.6,2953.4,1.75961289]
["bitfinex","ETHUSD",1769306181709,0.002,2953.6,2953.4,1.89504978]
["bitfinex","ETHUSD",1769306182030,0.002,2953.6,2953.4,1.92890906]
["bitfinex","ETHUSD",1769306184341,0.002,2953.6,2953.4,2.08794069]
["bitfinex","ETHUSD",1769306185135,0.002,2953.6,2953.5,0.03385813]
["bitfinex","ETHUSD",1769306188039,0.002,2953.6,2953.4,0.03385928]
["bitfinex","ETHUSD",1769306194441,0.002,2953.6,2953.3,1.92725206]
["bitfinex","ETHUSD",1769306194943,0.002,2953.6,2953.3,0.13543689]
["bitfinex","ETHUSD",1769306200331,0.002,2953.6,2953.3,0.32021026]
["bitfinex","ETHUSD",1769306200950,0.002,2953.6,2953.3,0.18477337]
["bitfinex","ETHUSD",1769306202658,0.002,2953.4,2953.3,0.18477337]
["bitfinex","ETHUSD",1769306212669,0.002,2953.4,2953.3,1.97658854]
["bitfinex","ETHUSD",1769306215667,0.002,2953.4,2953.3,0.18477337]
["bitfinex","ETHUSD",1769306221172,0.002,2953.4,2953.3,1.97658854]
["bitfinex","ETHUSD",1769306228581,0.00061431,2953.8,2953.4,1.78764956]
["bitfinex","ETHUSD",1769306228878,0.001,2954.2,2953.6,1.78764956]
["bitfinex","ETHUSD",1769306229473,0.001,2954.2,2953.7,0.13541992]
["bitfinex","ETHUSD",1769306229649,0.001,2954.2,2953.8,1.78764956]
["bitfinex","ETHUSD",1769306230362,0.001,2954.2,2953.9,1.92305986]
["bitfinex","ETHUSD",1769306230762,0.001,2954.2,2953.9,1.78764956]
["bitfinex","ETHUSD",1769306230973,0.001,2954.2,2954.0,0.1354103]
["bitfinex","ETHUSD",1769306231688,0.001,2954.2,2953.9,1.96641452]
["bitfinex","ETHUSD",1769306231982,0.001,2954.2,2953.9,2.10182482]
["bitfinex","ETHUSD",1769306236097,0.001,2954.2,2953.9,1.96641452]
["bitfinex","ETHUSD",1769306237297,0.002,2954.0,2953.9,1.96641452]
["bitfinex","ETHUSD",1769306238200,0.002,2954.0,2953.9,0.17876496]
["bitfinex","ETHUSD",1769306238365,0.002,2954.0,2953.8,0.1354103]
["bitfinex","ETHUSD",1769306239114,0.002,2954.0,2953.8,1.87567195]
["bitfinex","ETHUSD",1769306242680,0.00161499,2954.3,2953.8,1.87567195]
["bitfinex","ETHUSD",1769306244396,0.00161499,2954.3,2953.8,0.1354103]
["bitfinex","ETHUSD",1769306248918,1.18417669,2954.3,2953.8,0.1354103]
["bitfinex","ETHUSD",1769306249098,1.18417669,2954.3,2953.2,1.74026165]
["bitfinex","ETHUSD",1769306249303,1.18417669,2954.3,2953.4,1.01567697]
["bitfinex","ETHUSD",1769306251915,1.18417669,2954.3,2953.4,2.75593862]
["bitfinex","ETHUSD",1769306256724,1.18417669,2954.3,2953.5,1.871989]
["bitfinex","ETHUSD",1769306260322,1.18417669,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1769306260522,0.002,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1769306263199,0.002,2954.1,2953.6,0.2898666]
["bitfinex","ETHUSD",1769306264636,0.002,2954.1,2953.6,2.1618556]
["bitfinex","ETHUSD",1769306264921,0.002,2954.1,2953.8,1.871989]
["bitfinex","ETHUSD",1769306283760,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769306351209,0.002,2954.1,2954.0,1.77604597]
["bitfinex","ETHUSD",1769306351499,0.002,2954.1,2954.0,1.95365057]
["bitfinex","ETHUSD",1769306352581,0.002,2954.1,2954.0,0.1786046]
["bitfinex","ETHUSD",1769306353074,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769306360516,0.002,2954.1,2954.0,1.75033866]
["bitfinex","ETHUSD",1769306367819,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769306368109,0.002,2954.1,2953.6,3.4897185]
["bitfinex","ETHUSD",1769306374713,0.002,2954.1,2953.6,1.74037984]
["bitfinex","ETHUSD",1769306375622,0.002,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769306387134,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769306403671,0.002,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1769306403672,0.90452691,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1769306403959,0.90452691,2954.1,2953.2,1.75355773]
["bitfinex","ETHUSD",1769306404516,0.90074041,2953.9,2953.0,1.75555773]
["bitfinex","ETHUSD",1769306404720,0.44057145,2953.8,2953.0,1.75555773]
["bitfinex","ETHUSD",1769306404920,1.34052115,2953.8,2953.0,1.75555773]
["bitfinex","ETHUSD",1769306406122,0.44057145,2953.8,2953.0,1.75555773]
["bitfinex","ETHUSD",1769306406339,1.01584893,2954.0,2953.0,1.75555773]
["bitfinex","ETHUSD",1769306409748,1.01584893,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1769306409951,1.01584893,2954.0,2953.2,1.75555773]
["bitfinex","ETHUSD",1769306410163,0.001,2953.8,2953.2,1.75555773]
["bitfinex","ETHUSD",1769306416846,0.001,2953.8,2953.3,1.64707428]
["bitfinex","ETHUSD",1769306417034,0.001,2953.8,2953.5,1.64707428]
["bitfinex","ETHUSD",1769306420657,0.002,2954.1,2953.6,1.64707428]
["bitfinex","ETHUSD",1769306421884,0.001,2953.8,2953.6,1.64707428]
["bitfinex","ETHUSD",1769306430572,0.002,2954.1,2953.7,1.68093012]
["bitfinex","ETHUSD",1769306430772,0.00161499,2954.3,2953.8,1.89980895]
["bitfinex","ETHUSD",1769306433657,0.00161499,2954.3,2953.9,1.67443013]
["bitfinex","ETHUSD",1769306433857,0.00161499,2954.3,2954.0,1.70828253]
["bitfinex","ETHUSD",1769306434384,0.002,2954.1,2954.0,1.70828253]
["bitfinex","ETHUSD",1769306434581,0.00161499,2954.3,2954.0,1.70828253]
["bitfinex","ETHUSD",1769306434786,0.00161499,2954.3,2954.1,0.17082825]
["bitfinex","ETHUSD",1769306438064,0.00161499,2954.3,2954.1,1.84525838]
["bitfinex","ETHUSD",1769306445568,0.001,2954.4,2954.1,1.84525838]
["bitfinex","ETHUSD",1769306445569,0.001,2954.4,2954.2,1.67443013]
["bitfinex","ETHUSD",1769306446270,0.002,2954.3,2954.2,1.67443013]
["bitfinex","ETHUSD",1769306447174,0.002,2954.3,2954.1,0.17082825]
["bitfinex","ETHUSD",1769306447376,0.001,2954.4,2954.2,0.18452584]
["bitfinex","ETHUSD",1769306459337,0.001,2954.4,2954.1,1.67443013]
["bitfinex","ETHUSD",1769306462612,0.002,2954.6,2954.2,1.71975464]
["bitfinex","ETHUSD",1769306462832,0.002,2954.8,2954.4,1.71975464]
["bitfinex","ETHUSD",1769306463737,0.002,2954.8,2954.6,1.71975464]
["bitfinex","ETHUSD",1769306465652,0.002,2954.8,2954.7,0.03384438]
["bitfinex","ETHUSD",1769306467346,0.002,2954.8,2954.6,1.71975464]
["bitfinex","ETHUSD",1769306469117,0.002,2954.8,2954.7,0.03384438]
["bitfinex","ETHUSD",1769306469451,0.002,2954.8,2954.6,1.89511489]
["bitfinex","ETHUSD",1769306470948,0.002,2954.8,2954.7,1.75359902]
["bitfinex","ETHUSD",1769306471318,0.002,2954.8,2954.7,1.71975464]
["bitfinex","ETHUSD",1769306472146,0.002,2954.8,2954.7,1.75359902]
["bitfinex","ETHUSD",1769306472444,0.002,2954.8,2954.7,1.91265057]
["bitfinex","ETHUSD",1769306473847,0.002,2954.8,2954.7,1.94649495]
["bitfinex","ETHUSD",1769306478518,0.002,2955.3,2954.7,1.94649495]
["bitfinex","ETHUSD",1769306478519,0.002,2955.3,2954.8,1.68317808]
["bitfinex","ETHUSD",1769306493073,0.002,2955.1,2954.8,1.68317808]
["bitfinex","ETHUSD",1769306504800,0.002,2954.9,2954.8,1.68317808]
["bitfinex","ETHUSD",1769306504960,0.002,2954.9,2954.8,1.96280606]
["bitfinex","ETHUSD",1769306506185,0.002,2955.1,2954.8,1.96280606]
["bitfinex","ETHUSD",1769306515216,0.002,2955.3,2954.9,1.72509738]
["bitfinex","ETHUSD",1769306515502,0.002,2955.4,2955.0,1.72509738]
["bitfinex","ETHUSD",1769306516482,0.002,2955.2,2955.0,1.72509738]
["bitfinex","ETHUSD",1769306516682,0.002,2955.4,2955.1,1.93483113]
["bitfinex","ETHUSD",1769306517497,0.002,2955.4,2955.1,1.90099133]
["bitfinex","ETHUSD",1769306521908,0.002,2955.4,2955.1,2.74698417]
["bitfinex","ETHUSD",1769306522502,0.002,2955.4,2955.1,1.90099133]
["bitfinex","ETHUSD",1769306522823,0.002,2955.4,2955.2,1.58134864]
["bitfinex","ETHUSD",1769306523010,0.002,2955.4,2955.3,0.26032326]
["bitfinex","ETHUSD",1769306528908,0.002,2956.0,2955.3,1.8416719]
["bitfinex","ETHUSD",1769306540428,0.002,2955.8,2955.3,1.8416719]
["bitfinex","ETHUSD",1769306543103,0.002,2955.8,2955.3,0.26032326]
["bitfinex","ETHUSD",1769306543401,0.002,2955.8,2954.9,1.77302696]
["bitfinex","ETHUSD",1769306546030,0.002,2955.8,2955.0,1.73918487]
["bitfinex","ETHUSD",1769306546202,0.002,2955.8,2955.1,1.77302467]
["bitfinex","ETHUSD",1769306551127,0.002,2955.8,2955.1,1.73918487]
["bitfinex","ETHUSD",1769306552720,0.002,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769306553036,0.002,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769306553244,0.002,2955.6,2955.3,0.17501849]
["bitfinex","ETHUSD",1769306556537,0.002,2955.6,2955.3,1.91025162]
["bitfinex","ETHUSD",1769306562654,0.002,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769306564758,0.002,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769306575468,0.002,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769306577766,0.002,2955.6,2955.3,1.73623313]
["bitfinex","ETHUSD",1769306580772,0.002,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769306588289,0.002,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769306588463,0.002,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769306599805,0.002,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769306600492,0.002,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769306611916,0.002,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769306647070,0.002,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769306655874,0.002,2955.6,2955.0,1.36392246]
["bitfinex","ETHUSD",1769306656879,0.4371863,2955.6,2955.0,1.36392246]
["bitfinex","ETHUSD",1769306658171,0.4371863,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769306658359,0.4371863,2955.6,2955.0,1.36392246]
["bitfinex","ETHUSD",1769306660037,0.002,2955.6,2955.0,1.36392246]
["bitfinex","ETHUSD",1769306668372,0.002,2955.6,2955.2,1.36392246]
["bitfinex","ETHUSD",1769306670501,0.002,2955.6,2955.2,1.36492246]
["bitfinex","ETHUSD",1769306681816,0.002,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1769306684818,0.002,2955.6,2955.4,1.32862311]
["bitfinex","ETHUSD",1769306702813,0.002,2956.0,2955.6,1.32562311]
["bitfinex","ETHUSD",1769306704634,0.002,2955.8,2955.6,1.32562311]
["bitfinex","ETHUSD",1769306744317,0.002,2956.0,2955.6,1.32562311]
["bitfinex","ETHUSD",1769306744624,0.002,2956.0,2955.8,1.32562311]
["bitfinex","ETHUSD",1769306751115,0.002,2956.0,2955.8,1.32662311]
["bitfinex","ETHUSD",1769306811183,0.002,2956.3,2956.0,1.32562311]
["bitfinex","ETHUSD",1769306821011,0.002,2956.3,2955.8,1.7120095]
["bitfinex","ETHUSD",1769306821381,0.002,2956.3,2955.8,3.03763261]
["bitfinex","ETHUSD",1769306821680,0.002,2956.1,2955.9,1.71735135]
["bitfinex","ETHUSD",1769306823601,0.002,2956.1,2956.0,1.32562311]
["bitfinex","ETHUSD",1769306828416,0.002,2956.3,2956.0,1.3594526]
["bitfinex","ETHUSD",1769306834123,0.002,2956.1,2956.0,1.3594526]
["bitfinex","ETHUSD",1769306842094,0.002,2956.1,2955.9,0.42555888]
["bitfinex","ETHUSD",1769306842295,0.002,2956.1,2956.0,0.34631915]
["bitfinex","ETHUSD",1769306852237,0.002,2956.1,2956.0,1.67194226]
["bitfinex","ETHUSD",1769306852445,0.002,2956.3,2956.1,1.32462311]
["bitfinex","ETHUSD",1769306857841,0.002,2956.3,2956.1,1.32562311]
["bitfinex","ETHUSD",1769306858145,0.002,2956.5,2956.2,1.35845032]
["bitfinex","ETHUSD",1769306858313,0.002,2956.5,2956.2,1.52902727]
["bitfinex","ETHUSD",1769306860918,0.002,2956.5,2956.2,1.49520006]
["bitfinex","ETHUSD",1769306869649,0.002,2956.3,2956.2,1.49520006]
["bitfinex","ETHUSD",1769306869854,0.001002,2956.5,2956.3,1.32462311]
["bitfinex","ETHUSD",1769306870351,0.002,2957.0,2956.4,1.32462311]
["bitfinex","ETHUSD",1769306870558,0.13728939,2957.2,2956.4,0.49944247]
["bitfinex","ETHUSD",1769306870559,0.00100402,2957.2,2956.4,0.49944247]
["bitfinex","ETHUSD",1769306870736,0.00100402,2957.2,2956.2,1.49520006]
["bitfinex","ETHUSD",1769306871860,0.00100402,2957.2,2956.2,0.17057695]
["bitfinex","ETHUSD",1769306871861,4.34562983,2957.2,2956.2,0.17057695]
["bitfinex","ETHUSD",1769306872038,4.34562983,2957.2,2956.1,0.001]
["bitfinex","ETHUSD",1769306873163,5.36038264,2957.2,2956.1,0.001]
["bitfinex","ETHUSD",1769306877662,3.49922463,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1769306877862,0.708,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769306880339,1.55359857,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769306881057,1.55359857,2956.5,2955.8,1.7120095]
["bitfinex","ETHUSD",1769306881372,0.60677442,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769306882074,0.60677442,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1769306882276,0.60677442,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769306893282,0.60677442,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769306893462,0.23296955,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769306897274,3.50059082,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1769306897275,0.84640398,2957.2,2956.3,1.32462311]
["bitfinex","ETHUSD",1769306897473,1.55440398,2957.2,2956.3,1.31959263]
["bitfinex","ETHUSD",1769306897781,0.70900402,2957.2,2956.3,1.31959263]
["bitfinex","ETHUSD",1769306897981,1.55440097,2957.2,2956.3,1.31959263]
["bitfinex","ETHUSD",1769306899663,0.70900402,2957.2,2956.3,1.31959263]
["bitfinex","ETHUSD",1769306904086,1.55439996,2957.2,2956.3,1.31959263]
["bitfinex","ETHUSD",1769306904661,1.3390127,2957.1,2956.3,1.31959263]
["bitfinex","ETHUSD",1769306904861,0.002,2957.0,2956.3,1.31959263]
["bitfinex","ETHUSD",1769306906691,0.002,2957.0,2956.1,2.33680576]
["bitfinex","ETHUSD",1769306907062,0.002,2957.0,2956.1,1.32210787]
["bitfinex","ETHUSD",1769306917503,0.002,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769306920302,0.002,2957.0,2956.3,1.32310787]
["bitfinex","ETHUSD",1769306922804,0.708,2956.9,2956.3,1.32310787]
["bitfinex","ETHUSD",1769306923276,0.91290174,2956.9,2956.3,1.32310787]
["bitfinex","ETHUSD",1769306928121,1.75838198,2956.9,2956.3,1.32310787]
["bitfinex","ETHUSD",1769306928581,0.002,2956.8,2956.3,1.32310787]
["bitfinex","ETHUSD",1769306934311,0.002,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769306934614,3.50059082,2956.6,2955.9,1.26023136]
["bitfinex","ETHUSD",1769306934819,0.35005908,2956.5,2955.9,1.26023136]
["bitfinex","ETHUSD",1769306937790,0.84554314,2956.7,2955.9,1.26023136]
["bitfinex","ETHUSD",1769306939900,0.84750865,2956.8,2955.9,1.26023136]
["bitfinex","ETHUSD",1769306940928,0.84750865,2956.8,2956.1,1.26123136]
["bitfinex","ETHUSD",1769306941112,0.002,2956.6,2956.1,1.26123136]
["bitfinex","ETHUSD",1769306953445,0.002,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769306953742,0.002,2956.4,2956.1,1.26123136]
["bitfinex","ETHUSD",1769306958250,0.002,2956.4,2956.1,1.25901057]
["bitfinex","ETHUSD",1769306958425,0.002,2956.4,2956.1,1.23621743]
["bitfinex","ETHUSD",1769306958615,0.002,2956.4,2956.1,1.21617074]
["bitfinex","ETHUSD",1769306958821,0.002,2956.4,2956.1,1.19166703]
["bitfinex","ETHUSD",1769306959052,0.002,2956.4,2956.1,1.1671609]
["bitfinex","ETHUSD",1769306959239,0.002,2956.4,2956.1,1.1448805]
["bitfinex","ETHUSD",1769306959435,0.002,2956.4,2956.1,1.1225981]
["bitfinex","ETHUSD",1769306959641,0.002,2956.4,2956.1,1.1003137]
["bitfinex","ETHUSD",1769306959947,0.002,2956.4,2956.1,1.06465448]
["bitfinex","ETHUSD",1769306960120,0.002,2956.4,2956.1,1.0401357]
["bitfinex","ETHUSD",1769306960320,0.002,2956.4,2956.1,1.01338518]
["bitfinex","ETHUSD",1769306960548,0.002,2956.4,2956.1,0.98886134]
["bitfinex","ETHUSD",1769306960727,0.002,2956.4,2956.1,0.96433508]
["bitfinex","ETHUSD",1769306960926,0.002,2956.4,2956.1,0.9398064]
["bitfinex","ETHUSD",1769306961120,0.002,2956.4,2956.1,0.9152753]
["bitfinex","ETHUSD",1769306961320,0.002,2956.4,2956.1,0.89074178]
["bitfinex","ETHUSD",1769306961529,0.002,2956.4,2956.1,0.86620584]
["bitfinex","ETHUSD",1769306961845,0.002,2956.4,2956.1,0.83051275]
["bitfinex","ETHUSD",1769306962045,0.002,2956.4,2956.1,0.80597076]
["bitfinex","ETHUSD",1769306962247,0.002,2956.4,2956.1,0.78142635]
["bitfinex","ETHUSD",1769306962451,0.002,2956.4,2956.1,0.75911115]
["bitfinex","ETHUSD",1769306962647,0.002,2956.4,2956.1,0.73679395]
["bitfinex","ETHUSD",1769306962820,0.002,2956.4,2956.1,0.71224272]
["bitfinex","ETHUSD",1769306963015,0.002,2956.4,2956.1,0.68992132]
["bitfinex","ETHUSD",1769306963241,0.002,2956.4,2956.1,0.66536542]
["bitfinex","ETHUSD",1769306963450,0.002,2956.4,2956.1,0.64080704]
["bitfinex","ETHUSD",1769306963634,0.002,2956.4,2956.1,0.62071202]
["bitfinex","ETHUSD",1769306963835,0.002,2956.4,2956.1,0.60508144]
["bitfinex","ETHUSD",1769306964030,0.002,2956.4,2956.1,0.58051712]
["bitfinex","ETHUSD",1769306964231,0.002,2956.4,2956.1,0.57381734]
["bitfinex","ETHUSD",1769306966054,0.002,2956.2,2956.1,0.57381734]
["bitfinex","ETHUSD",1769306988171,0.002,2956.2,2955.9,1.03675625]
["bitfinex","ETHUSD",1769307000369,0.002,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1769307001077,0.002,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769307001398,0.26007929,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1769307001596,0.25907929,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1769307002595,1.10489855,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1769307002994,0.2569294,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1769307003494,0.25587294,2955.5,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307003692,0.37563624,2955.4,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307005888,1.22154717,2955.4,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307006393,0.37563624,2955.4,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307006884,1.22155023,2955.4,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307007067,0.37563624,2955.4,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307007266,1.22154635,2955.4,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307007788,0.37563624,2955.4,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307007994,1.22155488,2955.4,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307008297,1.47232478,2955.4,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307009483,0.73537509,2955.3,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307009659,0.24978419,2955.2,2954.4,0.94971027]
["bitfinex","ETHUSD",1769307010797,0.24978419,2955.2,2954.0,0.94971027]
["bitfinex","ETHUSD",1769307011713,1.09384166,2955.1,2954.0,0.94971027]
["bitfinex","ETHUSD",1769307012186,0.24784661,2955.1,2954.0,0.94971027]
["bitfinex","ETHUSD",1769307012495,1.00962402,2955.1,2954.0,0.94971027]
["bitfinex","ETHUSD",1769307012797,0.76177741,2955.1,2954.3,0.97016171]
["bitfinex","ETHUSD",1769307014700,0.84796954,2955.2,2954.3,0.96677692]
["bitfinex","ETHUSD",1769307016599,0.002,2955.2,2954.3,0.96677692]
["bitfinex","ETHUSD",1769307024783,0.002,2955.0,2954.3,0.96677692]
["bitfinex","ETHUSD",1769307026326,0.002,2955.4,2954.5,0.97016171]
["bitfinex","ETHUSD",1769307026525,0.002,2955.4,2954.7,0.97016171]
["bitfinex","ETHUSD",1769307033310,0.002,2955.4,2954.9,0.93235719]
["bitfinex","ETHUSD",1769307035615,0.002,2955.4,2955.0,0.03384094]
["bitfinex","ETHUSD",1769307035913,0.002,2955.4,2955.1,0.93235719]
["bitfinex","ETHUSD",1769307036414,0.002,2955.2,2955.1,0.93235719]
["bitfinex","ETHUSD",1769307051938,0.002,2955.4,2954.8,0.93235719]
["bitfinex","ETHUSD",1769307052142,7.09861715,2956.1,2954.8,0.96620042]
["bitfinex","ETHUSD",1769307052143,0.709,2955.8,2954.8,0.96620042]
["bitfinex","ETHUSD",1769307052307,0.709,2955.8,2955.0,0.93235719]
["bitfinex","ETHUSD",1769307055646,6.25289382,2956.1,2955.0,0.93235719]
["bitfinex","ETHUSD",1769307055647,6.25289382,2956.1,2955.1,0.96619699]
["bitfinex","ETHUSD",1769307055816,0.002,2956.2,2955.2,0.93235719]
["bitfinex","ETHUSD",1769307056137,0.002,2956.2,2955.3,0.93235719]
["bitfinex","ETHUSD",1769307056138,0.709,2956.1,2955.3,0.93235719]
["bitfinex","ETHUSD",1769307059443,0.002,2955.9,2955.3,0.93235719]
["bitfinex","ETHUSD",1769307071244,0.002,2955.7,2955.3,0.93235719]
["bitfinex","ETHUSD",1769307071557,0.002,2955.7,2955.5,0.92877056]
["bitfinex","ETHUSD",1769307071757,0.002,2955.7,2955.6,0.96260463]
["bitfinex","ETHUSD",1769307072529,0.002,2955.7,2955.6,0.92877056]
["bitfinex","ETHUSD",1769307083566,0.002,2955.7,2955.3,0.93696984]
["bitfinex","ETHUSD",1769307087071,0.002,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1769307087072,0.002,2955.7,2955.5,0.93696984]
["bitfinex","ETHUSD",1769307087368,0.002,2955.7,2955.6,0.03383407]
["bitfinex","ETHUSD",1769307090168,0.002,2955.7,2955.5,0.93696984]
["bitfinex","ETHUSD",1769307091875,0.002,2955.7,2955.6,0.03383407]
["bitfinex","ETHUSD",1769307096647,0.002,2955.7,2955.5,0.93696984]
["bitfinex","ETHUSD",1769307104980,0.002,2955.7,2955.3,0.9989324]
["bitfinex","ETHUSD",1769307107889,0.002,2955.5,2955.3,0.9989324]
["bitfinex","ETHUSD",1769307130481,0.002,2955.7,2955.5,0.92607655]
["bitfinex","ETHUSD",1769307141028,0.002,2955.7,2955.3,1.00888764]
["bitfinex","ETHUSD",1769307141827,0.002,2955.5,2955.3,1.00888764]
["bitfinex","ETHUSD",1769307159032,0.002,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1769307160238,0.002,2955.5,2955.2,0.26652949]
["bitfinex","ETHUSD",1769307165044,0.002,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1769307166319,0.002,2955.5,2955.0,1.74139846]
["bitfinex","ETHUSD",1769307166320,0.19080173,2955.5,2955.0,1.5525959]
["bitfinex","ETHUSD",1769307177954,0.002,2955.5,2955.0,1.5525959]
["bitfinex","ETHUSD",1769307178163,0.002,2955.3,2955.0,1.5525959]
["bitfinex","ETHUSD",1769307181335,0.002,2955.3,2954.7,1.00623323]
["bitfinex","ETHUSD",1769307187460,0.002,2955.3,2954.3,1.00623323]
["bitfinex","ETHUSD",1769307190269,0.002,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1769307190446,0.002,2955.3,2954.4,1.00623323]
["bitfinex","ETHUSD",1769307190755,0.002,2955.1,2954.4,1.00623323]
["bitfinex","ETHUSD",1769307197370,0.002,2955.1,2954.4,1.00284732]
["bitfinex","ETHUSD",1769307198373,0.35250892,2955.1,2954.2,1.00554028]
["bitfinex","ETHUSD",1769307202965,0.35250892,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1769307204260,0.35250892,2955.1,2954.4,1.00554028]
["bitfinex","ETHUSD",1769307210592,0.002,2955.1,2954.4,1.00554028]
["bitfinex","ETHUSD",1769307210900,0.711,2955.1,2954.6,1.00454028]
["bitfinex","ETHUSD",1769307211197,0.711,2955.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1769307213882,0.711,2955.1,2954.7,1.00454028]
["bitfinex","ETHUSD",1769307214494,0.002,2954.9,2954.7,1.00454028]
["bitfinex","ETHUSD",1769307224499,0.70961602,2955.1,2954.7,1.00454028]
["bitfinex","ETHUSD",1769307228100,0.002,2954.9,2954.7,1.00454028]
["bitfinex","ETHUSD",1769307229599,0.002,2954.9,2954.8,1.03838351]
["bitfinex","ETHUSD",1769307229897,0.70961602,2955.1,2954.9,1.00354028]
["bitfinex","ETHUSD",1769307229898,0.60667934,2955.1,2954.9,1.00354028]
["bitfinex","ETHUSD",1769307230082,0.002,2955.5,2954.7,0.99322652]
["bitfinex","ETHUSD",1769307230473,0.002,2955.5,2954.8,0.03384323]
["bitfinex","ETHUSD",1769307230675,0.002,2955.5,2954.9,0.99322652]
["bitfinex","ETHUSD",1769307234313,0.002,2955.5,2955.1,0.99322652]
["bitfinex","ETHUSD",1769307237181,0.002,2955.7,2955.2,0.99322652]
["bitfinex","ETHUSD",1769307240010,0.002,2955.3,2955.2,0.99322652]
["bitfinex","ETHUSD",1769307243999,0.002,2955.9,2955.3,0.96578834]
["bitfinex","ETHUSD",1769307244203,0.002,2955.9,2955.5,0.96578834]
["bitfinex","ETHUSD",1769307248728,0.002,2955.9,2955.5,0.99962356]
["bitfinex","ETHUSD",1769307248926,0.002,2955.9,2955.5,0.96578834]
["bitfinex","ETHUSD",1769307251916,0.002,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769307258785,0.002,2955.9,2955.7,0.03483293]
["bitfinex","ETHUSD",1769307260993,0.002,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769307279131,0.002,2955.9,2955.3,0.98988125]
["bitfinex","ETHUSD",1769307279534,4.1137612,2955.9,2955.1,0.99088125]
["bitfinex","ETHUSD",1769307279732,0.41137612,2955.8,2955.1,0.99088125]
["bitfinex","ETHUSD",1769307280435,0.41137612,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1769307281253,4.1137612,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1769307285068,0.61050649,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1769307286937,0.002,2955.9,2955.1,0.99088125]
["bitfinex","ETHUSD",1769307287139,0.002,2955.9,2955.3,0.99088125]
["bitfinex","ETHUSD",1769307287562,0.002,2955.7,2955.3,0.99088125]
["bitfinex","ETHUSD",1769307289348,0.002,2955.7,2955.4,0.03383636]
["bitfinex","ETHUSD",1769307289552,0.002,2955.7,2955.4,0.98988125]
["bitfinex","ETHUSD",1769307292761,0.002,2955.7,2955.5,0.03383522]
["bitfinex","ETHUSD",1769307293374,0.002,2955.7,2955.4,0.98988125]
["bitfinex","ETHUSD",1769307298985,0.002,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1769307323338,0.7113672,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1769307323626,3.50104601,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1769307323837,0.42124132,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1769307332925,0.42124132,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1769307333130,0.42124132,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1769307333819,0.002,2955.7,2955.1,0.95968083]
["bitfinex","ETHUSD",1769307340057,0.711,2955.7,2955.1,0.95968083]
["bitfinex","ETHUSD",1769307344656,0.711,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769307344819,0.002,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1769307347533,0.002,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1769307347951,0.5081697,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1769307356567,0.5081697,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1769307356770,0.5081697,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1769307363298,0.4834073,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1769307366953,0.70861211,2955.3,2954.4,0.97429901]
["bitfinex","ETHUSD",1769307367154,3.50287347,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769307367377,4.21148558,2955.3,2954.4,0.97429901]
["bitfinex","ETHUSD",1769307368699,4.21148558,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769307368901,5.0594438,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769307380323,0.84794059,2955.3,2954.6,0.92351875]
["bitfinex","ETHUSD",1769307380630,0.18212396,2955.2,2954.6,0.92013477]
["bitfinex","ETHUSD",1769307380781,0.002,2955.1,2954.6,0.92013477]
["bitfinex","ETHUSD",1769307380982,0.709,2955.0,2954.6,0.92013477]
["bitfinex","ETHUSD",1769307392428,0.002,2954.8,2954.6,0.92013477]
["bitfinex","ETHUSD",1769307398937,0.711,2955.0,2954.5,0.90039858]
["bitfinex","ETHUSD",1769307404543,0.002,2954.8,2954.5,0.90039858]
["bitfinex","ETHUSD",1769307416320,0.002,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1769307417755,0.002,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769307422456,0.002,2954.8,2954.4,0.90139858]
["bitfinex","ETHUSD",1769307422831,0.002,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769307423135,0.002,2954.8,2954.4,0.97161957]
["bitfinex","ETHUSD",1769307428143,0.002,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1769307432868,0.002,2954.8,2954.4,0.97161957]
["bitfinex","ETHUSD",1769307433059,0.002,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769307437282,0.002,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769307439665,0.002,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1769307439871,0.002,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769307441858,0.002,2954.8,2954.2,0.99382133]
["bitfinex","ETHUSD",1769307451382,0.002,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769307451679,0.002,2954.6,2954.2,0.99382133]
["bitfinex","ETHUSD",1769307451866,0.002,2954.6,2954.2,1.26267631]
["bitfinex","ETHUSD",1769307463990,0.002,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769307464169,0.002,2954.4,2954.2,0.99382133]
["bitfinex","ETHUSD",1769307489136,0.002,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1769307533528,0.002,2954.6,2954.3,0.90637652]
["bitfinex","ETHUSD",1769307533727,0.002,2954.6,2954.4,0.94022434]
["bitfinex","ETHUSD",1769307533908,0.002,2954.8,2954.5,0.90637652]
["bitfinex","ETHUSD",1769307534316,0.002,2955.0,2954.6,0.90637652]
["bitfinex","ETHUSD",1769307536432,0.002,2955.0,2954.6,1.08511579]
["bitfinex","ETHUSD",1769307538235,0.002,2955.0,2954.7,0.9402209]
["bitfinex","ETHUSD",1769307545652,0.002,2955.1,2954.8,0.93108772]
["bitfinex","ETHUSD",1769307545952,0.002,2955.5,2955.0,0.93108772]
["bitfinex","ETHUSD",1769307551355,0.002,2955.5,2955.0,1.77710619]
["bitfinex","ETHUSD",1769307551559,0.002,2955.5,2955.1,0.17771062]
["bitfinex","ETHUSD",1769307559562,0.002,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1769307559872,0.002,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769307561970,0.00061648,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1769307571359,0.00061648,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1769307575068,0.00061648,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1769307582919,0.00061648,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1769307586879,0.00061648,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1769307595120,0.00061648,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1769307611445,0.00061648,2955.5,2954.7,3.41828184]
["bitfinex","ETHUSD",1769307611446,0.71759185,2955.5,2954.5,1.83522815]
["bitfinex","ETHUSD",1769307611742,0.71759185,2955.5,2954.6,1.17269123]
["bitfinex","ETHUSD",1769307612248,0.71597409,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1769307613223,0.708,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1769307613435,0.71597346,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1769307618356,0.71597346,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1769307618645,0.71597346,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1769307619147,0.71597346,2955.2,2954.3,2.66341054]
["bitfinex","ETHUSD",1769307619565,0.708,2955.3,2954.4,0.95333377]
["bitfinex","ETHUSD",1769307621158,0.71596985,2955.4,2954.4,0.95333377]
["bitfinex","ETHUSD",1769307621335,0.709,2955.3,2954.4,0.95333377]
["bitfinex","ETHUSD",1769307629863,0.002,2955.1,2954.4,0.95333377]
["bitfinex","ETHUSD",1769307641893,0.002,2954.9,2954.4,0.95333377]
["bitfinex","ETHUSD",1769307664631,0.002,2954.7,2954.4,0.95333377]
["bitfinex","ETHUSD",1769307676707,0.002,2954.5,2954.4,0.95333377]
["bitfinex","ETHUSD",1769307694744,0.002,2954.5,2954.2,0.90477794]
["bitfinex","ETHUSD",1769307695248,0.002,2954.5,2954.2,1.75102625]
["bitfinex","ETHUSD",1769307695447,0.002,2954.5,2954.2,2.26803718]
["bitfinex","ETHUSD",1769307695848,0.002,2954.5,2954.2,1.42178887]
["bitfinex","ETHUSD",1769307696330,0.002,2954.5,2954.2,2.26803835]
["bitfinex","ETHUSD",1769307698049,0.002,2954.5,2954.2,1.42178887]
["bitfinex","ETHUSD",1769307698244,0.002,2954.5,2954.2,1.75102907]
["bitfinex","ETHUSD",1769307698438,0.002,2954.5,2954.2,0.90477794]
["bitfinex","ETHUSD",1769307699650,0.002,2954.3,2954.2,0.90477794]
["bitfinex","ETHUSD",1769307703052,0.002,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1769307728677,0.002,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1769307729059,0.002,2954.3,2953.8,0.9102178]
["bitfinex","ETHUSD",1769307730284,0.002,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1769307734389,0.002,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769307734590,0.002,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1769307738691,0.002,2954.3,2953.6,0.96171871]
["bitfinex","ETHUSD",1769307741066,0.56787971,2954.3,2953.6,0.96171871]
["bitfinex","ETHUSD",1769307742500,1.41413017,2954.3,2953.6,0.96171871]
["bitfinex","ETHUSD",1769307745508,0.56787971,2954.3,2953.6,0.96171871]
["bitfinex","ETHUSD",1769307745670,0.002,2954.3,2953.6,0.96171871]
["bitfinex","ETHUSD",1769307745871,0.002,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769307746270,0.001,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769307759831,0.001,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769307760162,0.001,2953.9,2953.6,0.91371871]
["bitfinex","ETHUSD",1769307771957,0.001,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769307786570,0.001,2953.9,2953.6,0.91371871]
["bitfinex","ETHUSD",1769307797302,0.001,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769307797499,0.001,2953.9,2953.6,0.91371871]
["bitfinex","ETHUSD",1769307798000,0.13642084,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769307799301,0.13642084,2953.9,2953.5,0.91896219]
["bitfinex","ETHUSD",1769307809218,0.13642084,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769307809417,0.13642084,2953.9,2953.5,0.91896219]
["bitfinex","ETHUSD",1769307821127,0.13642084,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769307821309,0.13642084,2953.9,2953.5,0.91896219]
["bitfinex","ETHUSD",1769307821509,0.001,2953.7,2953.5,0.91896219]
["bitfinex","ETHUSD",1769307851624,0.001,2953.9,2953.5,0.91896219]
["bitfinex","ETHUSD",1769307851625,0.002,2954.3,2953.6,0.91013574]
["bitfinex","ETHUSD",1769307851830,0.002,2954.3,2953.6,1.04655658]
["bitfinex","ETHUSD",1769307852210,0.002,2954.3,2953.7,0.90776837]
["bitfinex","ETHUSD",1769307857844,0.002,2954.3,2953.7,0.90976837]
["bitfinex","ETHUSD",1769307858147,0.001,2954.1,2953.7,0.90976837]
["bitfinex","ETHUSD",1769307858352,0.001,2954.1,2953.8,1.34928508]
["bitfinex","ETHUSD",1769307860414,0.00161511,2954.5,2953.8,1.34928508]
["bitfinex","ETHUSD",1769307860614,0.00161511,2954.5,2953.8,0.90776837]
["bitfinex","ETHUSD",1769307867130,0.00161511,2954.5,2954.0,0.90776837]
["bitfinex","ETHUSD",1769307869538,0.00161511,2954.5,2954.0,0.90976837]
["bitfinex","ETHUSD",1769307881673,0.00161511,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1769307894508,0.90195719,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769307898700,0.00161511,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769307905216,0.00161511,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1769307905512,0.17662308,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769307906284,0.00161511,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769307916626,0.00161511,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1769307916926,0.002,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1769307934840,0.00161511,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1769307935932,0.00161511,2954.5,2954.2,0.13839975]
["bitfinex","ETHUSD",1769307936130,0.00161511,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1769307936636,0.00161511,2954.5,2954.2,0.99159395]
["bitfinex","ETHUSD",1769307939642,0.002,2954.3,2954.2,0.99159395]
["bitfinex","ETHUSD",1769307939846,0.002,2954.3,2954.2,1.18949879]
["bitfinex","ETHUSD",1769307951225,0.002,2954.3,2954.2,0.99159395]
["bitfinex","ETHUSD",1769307964639,0.002,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1769307980787,0.002,2954.3,2954.0,0.13739975]
["bitfinex","ETHUSD",1769307986292,0.002,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769307986490,0.002,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1769307996068,0.002,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769307998198,0.002,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769308008720,0.52784031,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769308009522,0.52784031,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769308010825,0.52784031,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769308014314,0.002,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769308021143,0.002,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769308021344,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769308028152,0.002,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769308033061,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769308033654,0.002,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769308035164,0.002,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769308035667,0.002,2954.1,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769308045092,0.002,2953.9,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769308059811,0.002,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769308060304,0.13744331,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769308060507,0.002,2954.1,2953.6,0.98106868]
["bitfinex","ETHUSD",1769308067817,0.002,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769308067994,0.002,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1769308070020,0.002,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769308075490,0.17716367,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769308077539,0.002,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769308080219,0.002,2953.9,2953.5,0.98306868]
["bitfinex","ETHUSD",1769308083522,0.002,2953.9,2953.5,0.97968379]
["bitfinex","ETHUSD",1769308083729,0.002,2953.9,2953.3,1.16902088]
["bitfinex","ETHUSD",1769308084623,0.002,2953.9,2953.3,2.15007857]
["bitfinex","ETHUSD",1769308091233,0.002,2953.9,2953.3,1.16902088]
["bitfinex","ETHUSD",1769308091234,0.17730303,2953.9,2953.3,1.16902088]
["bitfinex","ETHUSD",1769308091402,1.0236476,2953.9,2953.3,1.16902088]
["bitfinex","ETHUSD",1769308092318,1.0236476,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1769308092504,1.0236476,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769308092505,0.001,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769308092705,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769308102953,4.40921571,2953.7,2952.8,0.94706074]
["bitfinex","ETHUSD",1769308103126,1.84778404,2953.6,2952.8,0.94706074]
["bitfinex","ETHUSD",1769308103435,0.53542765,2953.5,2952.8,0.94706074]
["bitfinex","ETHUSD",1769308103841,1.55139355,2953.5,2952.8,0.94706074]
["bitfinex","ETHUSD",1769308104214,0.53542765,2953.5,2952.8,0.94706074]
["bitfinex","ETHUSD",1769308104544,1.0159659,2953.4,2952.8,0.94706074]
["bitfinex","ETHUSD",1769308105043,1.86246795,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769308105225,0.23978956,2953.3,2952.8,0.94706074]
["bitfinex","ETHUSD",1769308105624,0.23978956,2953.3,2952.8,0.94906074]
["bitfinex","ETHUSD",1769308107342,1.86246795,2953.4,2952.8,0.94906074]
["bitfinex","ETHUSD",1769308108043,1.86246795,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769308117675,0.84650205,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769308117837,1.01603816,2953.3,2952.8,0.9336308]
["bitfinex","ETHUSD",1769308129381,1.01603816,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769308129584,0.001,2953.2,2952.8,0.9336308]
["bitfinex","ETHUSD",1769308131200,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769308131201,3.50714338,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769308131399,4.40786664,2952.9,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308131572,0.709,2953.0,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308131776,0.26257614,2952.9,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308132079,1.27871754,2952.9,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308133392,2.12535628,2952.9,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308134195,1.27871754,2952.9,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308134808,2.1253464,2952.9,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308134999,0.28343464,2952.8,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308141585,1.13009276,2952.8,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308142007,0.28343464,2952.8,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308142894,1.13009058,2952.8,2952.1,0.93263381]
["bitfinex","ETHUSD",1769308144910,2.03081382,2952.8,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308145096,1.14160405,2952.7,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308145281,1.1951746,2952.7,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308145796,0.24088081,2952.7,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308147401,1.08757172,2952.7,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308147608,0.23253001,2952.6,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308153013,0.23353001,2952.6,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308156415,1.08024343,2952.6,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308156915,0.23353001,2952.6,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308160323,0.23353001,2952.6,2952.1,0.99420246]
["bitfinex","ETHUSD",1769308163422,0.94253001,2952.6,2952.1,0.99420246]
["bitfinex","ETHUSD",1769308164423,0.23353001,2952.6,2952.1,0.99420246]
["bitfinex","ETHUSD",1769308164624,0.001,2952.4,2952.1,0.99420246]
["bitfinex","ETHUSD",1769308188031,0.001,2952.2,2952.1,0.99420246]
["bitfinex","ETHUSD",1769308198635,0.001,2952.2,2952.1,0.00100301]
["bitfinex","ETHUSD",1769308219676,0.001,2953.0,2952.2,0.93779022]
["bitfinex","ETHUSD",1769308219985,0.001,2953.0,2952.5,0.93779022]
["bitfinex","ETHUSD",1769308222770,0.001,2952.8,2952.5,0.93779022]
["bitfinex","ETHUSD",1769308223082,0.001,2953.0,2952.5,0.93779022]
["bitfinex","ETHUSD",1769308225788,0.001,2953.0,2952.3,1.38255552]
["bitfinex","ETHUSD",1769308226100,0.001,2953.0,2952.4,0.93779022]
["bitfinex","ETHUSD",1769308232694,0.001,2953.0,2952.6,0.93779022]
["bitfinex","ETHUSD",1769308232865,0.001,2953.0,2952.7,0.0338673]
["bitfinex","ETHUSD",1769308233467,0.001,2953.0,2952.6,0.93779022]
["bitfinex","ETHUSD",1769308234300,0.001,2953.0,2952.6,0.93979022]
["bitfinex","ETHUSD",1769308234698,0.001,2952.8,2952.6,0.93979022]
["bitfinex","ETHUSD",1769308235196,0.00061362,2953.5,2952.7,0.0338673]
["bitfinex","ETHUSD",1769308235369,0.17497615,2953.4,2952.6,0.93979022]
["bitfinex","ETHUSD",1769308239301,0.84706731,2953.5,2952.6,0.93979022]
["bitfinex","ETHUSD",1769308241676,0.00061362,2953.5,2952.6,0.93979022]
["bitfinex","ETHUSD",1769308243119,0.70961362,2953.5,2952.7,0.9990098]
["bitfinex","ETHUSD",1769308246602,0.70961362,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769308246797,0.70961362,2953.5,2952.8,0.96714251]
["bitfinex","ETHUSD",1769308246992,0.70961362,2953.5,2952.8,1.00100867]
["bitfinex","ETHUSD",1769308247193,0.70961362,2953.5,2952.8,0.96714251]
["bitfinex","ETHUSD",1769308258323,0.00061362,2953.5,2952.8,0.96714251]
["bitfinex","ETHUSD",1769308258617,0.00061362,2953.5,2953.0,0.96714251]
["bitfinex","ETHUSD",1769308271839,0.00061362,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769308295865,0.00061362,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769308296174,0.00061362,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769308302684,0.00061362,2953.5,2953.2,0.94476595]
["bitfinex","ETHUSD",1769308302887,0.00061362,2953.5,2953.2,0.97862752]
["bitfinex","ETHUSD",1769308303101,0.00061362,2953.5,2953.2,0.94476595]
["bitfinex","ETHUSD",1769308308790,0.00061362,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769308309089,0.00061362,2953.5,2953.2,0.94476595]
["bitfinex","ETHUSD",1769308315009,0.002,2953.9,2953.3,0.94276595]
["bitfinex","ETHUSD",1769308320392,0.002,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769308320698,0.001,2953.7,2953.4,0.94476595]
["bitfinex","ETHUSD",1769308322988,0.00161511,2954.5,2954.0,0.99351764]
["bitfinex","ETHUSD",1769308332225,0.00161511,2954.5,2954.2,0.92702512]
["bitfinex","ETHUSD",1769308332427,0.002,2954.3,2954.2,0.92702512]
["bitfinex","ETHUSD",1769308338830,0.00161511,2954.5,2954.3,0.92602512]
["bitfinex","ETHUSD",1769308343646,0.00161511,2954.5,2954.4,0.03384782]
["bitfinex","ETHUSD",1769308343850,0.00161511,2954.5,2954.3,0.92602512]
["bitfinex","ETHUSD",1769308345359,0.00161511,2954.5,2954.4,0.03384782]
["bitfinex","ETHUSD",1769308345545,0.00161511,2954.5,2954.4,0.95987294]
["bitfinex","ETHUSD",1769308346683,0.13539334,2955.2,2954.7,0.92602512]
["bitfinex","ETHUSD",1769308346952,0.84782763,2955.7,2954.9,0.92602512]
["bitfinex","ETHUSD",1769308347130,0.92032639,2955.5,2954.6,0.92602512]
["bitfinex","ETHUSD",1769308347328,0.91970991,2955.4,2954.2,0.001]
["bitfinex","ETHUSD",1769308347529,0.91970991,2955.2,2954.2,0.001]
["bitfinex","ETHUSD",1769308348051,0.91970991,2955.2,2954.2,0.92702512]
["bitfinex","ETHUSD",1769308353838,1.10364632,2955.3,2954.4,0.9068691]
["bitfinex","ETHUSD",1769308355564,0.002,2955.0,2954.4,0.9068691]
["bitfinex","ETHUSD",1769308363580,0.002,2955.0,2954.3,0.03384896]
["bitfinex","ETHUSD",1769308363744,0.92170991,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1769308366474,0.91970991,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1769308368541,0.91970991,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769308370542,0.002,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769308372975,0.84802667,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769308373355,0.91970991,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769308373548,1.87605331,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769308379276,0.9563434,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769308381189,0.9563434,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769308381385,0.002,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1769308384587,0.91483327,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1769308384792,1.09547329,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1769308385867,1.94159025,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1769308387098,0.91283327,2954.6,2953.8,0.95791339]
["bitfinex","ETHUSD",1769308387794,1.75897992,2954.6,2953.8,0.95791339]
["bitfinex","ETHUSD",1769308388000,0.19416199,2954.5,2953.8,0.95791339]
["bitfinex","ETHUSD",1769308389069,1.10699526,2954.5,2953.5,0.95791339]
["bitfinex","ETHUSD",1769308391010,1.95317265,2954.5,2953.5,0.95791339]
["bitfinex","ETHUSD",1769308394510,1.95317265,2954.5,2953.4,1.22176875]
["bitfinex","ETHUSD",1769308394511,1.95317265,2954.5,2953.7,0.93144474]
["bitfinex","ETHUSD",1769308394807,1.95517265,2954.5,2953.7,0.93144474]
["bitfinex","ETHUSD",1769308396910,0.29707293,2954.4,2953.7,0.93144474]
["bitfinex","ETHUSD",1769308397310,1.14327003,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1769308397810,1.01566665,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769308399512,1.86189711,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769308399809,0.215897,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769308402884,0.215897,2954.2,2953.5,0.92805836]
["bitfinex","ETHUSD",1769308406214,0.002,2954.0,2953.5,0.92805836]
["bitfinex","ETHUSD",1769308430650,0.001,2953.8,2953.5,0.92805836]
["bitfinex","ETHUSD",1769308443070,0.001,2953.8,2953.4,1.18790947]
["bitfinex","ETHUSD",1769308453768,0.001,2953.6,2953.4,1.18790947]
["bitfinex","ETHUSD",1769308454670,0.001,2953.6,2953.5,0.97094595]
["bitfinex","ETHUSD",1769308454870,0.001,2953.8,2953.5,0.97094595]
["bitfinex","ETHUSD",1769308455660,0.002,2954.0,2953.6,1.00480293]
["bitfinex","ETHUSD",1769308460271,0.002,2954.2,2953.7,0.97094595]
["bitfinex","ETHUSD",1769308463350,0.002,2954.2,2953.5,0.97094595]
["bitfinex","ETHUSD",1769308463562,0.002,2954.2,2953.5,1.2165616]
["bitfinex","ETHUSD",1769308465574,0.002,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769308465764,0.001,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769308475154,0.002,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769308475363,0.002,2954.2,2953.7,0.98643288]
["bitfinex","ETHUSD",1769308478490,0.002,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769308478660,0.001,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769308489974,0.001,2954.0,2953.8,0.98643288]
["bitfinex","ETHUSD",1769308490184,0.002,2954.2,2953.9,0.98443288]
["bitfinex","ETHUSD",1769308490899,0.002,2954.2,2953.9,0.98643288]
["bitfinex","ETHUSD",1769308491206,0.001,2954.0,2953.9,0.98643288]
["bitfinex","ETHUSD",1769308503200,0.002,2954.5,2954.0,0.99808527]
["bitfinex","ETHUSD",1769308503405,0.002,2954.5,2954.2,0.99808527]
["bitfinex","ETHUSD",1769308503703,0.002,2954.7,2954.4,0.99808527]
["bitfinex","ETHUSD",1769308504227,0.00061476,2954.9,2954.4,0.99808527]
["bitfinex","ETHUSD",1769308505300,3.50534729,2954.9,2953.9,1.00008527]
["bitfinex","ETHUSD",1769308505514,0.93209629,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1769308512332,0.93209629,2954.7,2953.9,0.98991022]
["bitfinex","ETHUSD",1769308512820,0.35073473,2954.8,2953.9,0.98991022]
["bitfinex","ETHUSD",1769308513713,0.35073473,2954.8,2953.9,2.19650316]
["bitfinex","ETHUSD",1769308513889,10.0,2960.3,2954.7,0.95405668]
["bitfinex","ETHUSD",1769308513890,1.77992832,2955.7,2954.7,0.95405668]
["bitfinex","ETHUSD",1769308514091,1.77992832,2955.7,2954.0,4.35103602]
["bitfinex","ETHUSD",1769308514092,0.93209629,2955.4,2954.4,0.95405668]
["bitfinex","ETHUSD",1769308514623,1.94741576,2955.3,2954.4,0.95405668]
["bitfinex","ETHUSD",1769308514787,0.19474158,2955.2,2954.4,0.95405668]
["bitfinex","ETHUSD",1769308515315,1.01531947,2955.2,2954.4,0.95405668]
["bitfinex","ETHUSD",1769308515730,0.002,2955.7,2954.9,0.95405668]
["bitfinex","ETHUSD",1769308516034,1.00014163,2955.7,2954.6,0.95405668]
["bitfinex","ETHUSD",1769308516191,0.99814163,2955.6,2954.6,0.95405668]
["bitfinex","ETHUSD",1769308516535,0.99814163,2955.5,2954.6,0.95405668]
["bitfinex","ETHUSD",1769308516834,0.99814163,2955.5,2954.4,0.03384782]
["bitfinex","ETHUSD",1769308516835,0.99814163,2955.5,2954.3,0.95405668]
["bitfinex","ETHUSD",1769308517197,0.99814163,2955.3,2954.3,0.95405668]
["bitfinex","ETHUSD",1769308517526,0.99814163,2955.3,2954.1,0.98990793]
["bitfinex","ETHUSD",1769308517706,0.99814163,2955.1,2954.1,1.66684564]
["bitfinex","ETHUSD",1769308518301,0.99814163,2955.0,2954.1,1.66684564]
["bitfinex","ETHUSD",1769308518532,0.99814163,2955.0,2954.1,2.51312533]
["bitfinex","ETHUSD",1769308519622,0.99814163,2955.0,2954.2,0.95405668]
["bitfinex","ETHUSD",1769308520426,0.99814163,2955.1,2954.2,0.95405668]
["bitfinex","ETHUSD",1769308520626,0.99814163,2955.1,2954.2,1.22735424]
["bitfinex","ETHUSD",1769308529008,0.99814163,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1769308535286,0.97933419,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769308539154,0.97933419,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769308539833,0.97933419,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769308540026,0.97933419,2954.5,2953.6,0.002]
["bitfinex","ETHUSD",1769308540027,0.97933419,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769308541333,1.11476741,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769308542343,1.11476741,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769308548263,0.97933419,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769308548562,0.97933419,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769308548752,0.709,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769308550341,0.709,2953.6,2953.1,0.00061476]
["bitfinex","ETHUSD",1769308552459,0.709,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1769308552659,0.709,2953.6,2953.1,0.00061476]
["bitfinex","ETHUSD",1769308558261,0.92404265,2953.6,2953.1,0.00061476]
["bitfinex","ETHUSD",1769308561946,0.709,2953.6,2953.1,0.00061476]
["bitfinex","ETHUSD",1769308563974,0.709,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769308564288,0.001,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769308591087,0.001,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769308591088,0.94730069,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769308599439,0.94730069,2953.4,2953.2,0.001]
["bitfinex","ETHUSD",1769308599628,0.94730069,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769308600357,0.001,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769308612042,0.1837857,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769308612259,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769308638380,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769308647506,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769308647708,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769308659262,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769308684201,6.25289382,2954.1,2953.0,0.93620652]
["bitfinex","ETHUSD",1769308684373,0.709,2953.9,2953.0,0.93620652]
["bitfinex","ETHUSD",1769308684576,0.709,2953.9,2953.0,0.97007038]
["bitfinex","ETHUSD",1769308688323,6.25289382,2954.1,2953.1,3.5071319]
["bitfinex","ETHUSD",1769308688481,6.25289382,2954.1,2953.2,0.93420652]
["bitfinex","ETHUSD",1769308688682,6.96189382,2954.1,2953.4,0.93420652]
["bitfinex","ETHUSD",1769308689802,0.709,2954.1,2953.4,0.93420652]
["bitfinex","ETHUSD",1769308691415,0.03385599,2954.3,2953.4,0.93420652]
["bitfinex","ETHUSD",1769308691595,0.709,2954.2,2953.4,0.93420652]
["bitfinex","ETHUSD",1769308696089,0.001,2954.0,2953.4,0.93420652]
["bitfinex","ETHUSD",1769308699897,0.001,2954.0,2953.6,0.99851748]
["bitfinex","ETHUSD",1769308702696,1.70260633,2954.4,2953.6,0.99851748]
["bitfinex","ETHUSD",1769308705198,0.03385599,2954.3,2953.6,0.99851748]
["bitfinex","ETHUSD",1769308707642,0.03385599,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769308714415,0.709,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769308716844,0.74285599,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769308719545,0.74285599,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769308722368,0.74285599,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769308731160,0.74285599,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769308731322,1.00111938,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769308742967,1.00111938,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769308743181,0.002,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769308743559,0.002,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769308746478,0.90524741,2954.1,2953.2,0.002]
["bitfinex","ETHUSD",1769308746635,0.9391034,2954.1,2953.2,0.002]
["bitfinex","ETHUSD",1769308748548,0.90324741,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769308748764,0.90324741,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769308753352,0.03385599,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769308753876,0.90324741,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769308753877,0.9371034,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769308756981,0.9371034,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1769308757183,0.9371034,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769308757369,0.19584266,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769308765814,0.03385599,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769308769597,0.03385599,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769308769791,0.03385599,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769308769998,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769308781999,0.001,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769308782200,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769308793696,0.001,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769308793896,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769308802802,0.001,2953.5,2953.2,0.95463715]
["bitfinex","ETHUSD",1769308803031,0.84444927,2953.8,2953.2,0.95463715]
["bitfinex","ETHUSD",1769308803325,0.002,2953.9,2953.2,0.95463715]
["bitfinex","ETHUSD",1769308803731,0.002,2953.9,2953.3,1.40233247]
["bitfinex","ETHUSD",1769308805124,0.002,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769308808235,0.002,2953.9,2953.4,0.95463715]
["bitfinex","ETHUSD",1769308817161,0.001,2953.7,2953.4,0.95463715]
["bitfinex","ETHUSD",1769308828370,0.001,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769308829761,0.001,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769308829960,0.001,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769308829961,0.002,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769308841156,0.002,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769308841366,0.001,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1769308842786,0.002,2954.1,2953.6,0.97593865]
["bitfinex","ETHUSD",1769308853400,0.001,2953.9,2953.6,0.97593865]
["bitfinex","ETHUSD",1769308857303,0.001,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769308857501,0.001,2953.9,2953.6,0.35996284]
["bitfinex","ETHUSD",1769308865210,0.001,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1769308880638,0.99442981,2953.9,2953.3,0.44969532]
["bitfinex","ETHUSD",1769308880922,0.99442981,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769308881493,1.35439265,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769308882998,1.35439265,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1769308882999,0.54620978,2953.8,2952.8,0.002]
["bitfinex","ETHUSD",1769308883199,0.001,2953.9,2952.9,0.90324011]
["bitfinex","ETHUSD",1769308883413,0.90524011,2953.8,2953.0,0.90324011]
["bitfinex","ETHUSD",1769308884519,1.44544989,2953.8,2953.0,0.90324011]
["bitfinex","ETHUSD",1769308886623,1.48776825,2953.8,2953.0,0.90324011]
["bitfinex","ETHUSD",1769308887824,0.001,2953.7,2953.0,0.90324011]
["bitfinex","ETHUSD",1769308899431,0.001,2953.5,2953.0,0.90324011]
["bitfinex","ETHUSD",1769308901941,0.001,2953.5,2953.0,1.34421784]
["bitfinex","ETHUSD",1769308907039,0.001,2953.5,2953.0,1.34083283]
["bitfinex","ETHUSD",1769308912448,0.001,2953.5,2953.1,0.92863756]
["bitfinex","ETHUSD",1769308921663,0.001,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769308921954,0.001,2953.5,2952.9,0.01694382]
["bitfinex","ETHUSD",1769308922437,0.001,2953.3,2952.9,0.01694382]
["bitfinex","ETHUSD",1769308923960,0.001,2953.3,2952.7,0.93063756]
["bitfinex","ETHUSD",1769308927840,0.001,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769308934571,0.001,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769308946275,0.001,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769308959472,0.001,2952.9,2952.7,0.95249542]
["bitfinex","ETHUSD",1769308966804,0.001,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769308968678,0.001,2952.9,2952.7,0.95249542]
["bitfinex","ETHUSD",1769308982914,0.001,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769308983811,0.001,2952.9,2952.7,0.93187391]
["bitfinex","ETHUSD",1769309002328,0.001,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769309080295,0.001,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769309080498,0.001,2952.9,2951.8,7.25974632]
["bitfinex","ETHUSD",1769309080499,0.54459479,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769309080717,0.54359479,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769309081307,0.67908122,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769309083445,0.54159479,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769309083800,0.54159479,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769309084823,0.54159479,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769309088214,0.54159479,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769309091340,0.67709316,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769309091930,0.71943016,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769309093144,0.17783537,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769309096857,0.17783537,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769309097158,0.001,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769309101142,0.17891429,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769309101353,0.0423413,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769309102090,0.17891429,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769309102368,0.92205814,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769309102576,0.001,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769309108347,0.001,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769309108552,0.001,2952.3,2951.9,0.91303525]
["bitfinex","ETHUSD",1769309111671,0.04333987,2952.3,2951.9,0.91303525]
["bitfinex","ETHUSD",1769309113370,0.001,2952.3,2951.9,0.91303525]
["bitfinex","ETHUSD",1769309118383,0.001,2952.3,2951.9,1.1220329]
["bitfinex","ETHUSD",1769309119896,0.001,2952.1,2951.9,1.1220329]
["bitfinex","ETHUSD",1769309126888,0.495,2952.0,2951.9,1.1220329]
["bitfinex","ETHUSD",1769309127192,0.001,2952.3,2952.0,0.99992414]
["bitfinex","ETHUSD",1769309132014,0.001,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769309139178,0.001,2952.3,2952.1,1.0013768]
["bitfinex","ETHUSD",1769309144627,0.001,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769309154517,0.19792697,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769309155722,0.19792697,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1769309155935,0.001,2952.1,2951.9,0.002]
["bitfinex","ETHUSD",1769309157425,0.001,2952.1,2951.9,1.0013768]
["bitfinex","ETHUSD",1769309157623,0.709,2952.7,2952.1,0.9993768]
["bitfinex","ETHUSD",1769309159392,0.88244564,2952.7,2952.1,0.9993768]
["bitfinex","ETHUSD",1769309162923,0.17344564,2952.7,2952.1,0.9993768]
["bitfinex","ETHUSD",1769309167433,0.17344564,2952.7,2952.1,1.0013768]
["bitfinex","ETHUSD",1769309167732,0.001,2952.5,2952.1,1.0013768]
["bitfinex","ETHUSD",1769309179041,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769309201357,0.001,2952.5,2952.3,0.95809284]
["bitfinex","ETHUSD",1769309206081,0.001,2952.9,2952.4,0.95609284]
["bitfinex","ETHUSD",1769309214880,0.001,2952.7,2952.4,0.95609284]
["bitfinex","ETHUSD",1769309237675,0.001,2952.5,2952.4,0.95609284]
["bitfinex","ETHUSD",1769309250614,0.001,2952.7,2952.4,0.9757727]
["bitfinex","ETHUSD",1769309253189,0.001,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769309260503,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769309284046,0.001,2952.7,2952.5,0.92499767]
["bitfinex","ETHUSD",1769309284339,0.001,2952.9,2952.6,0.92299767]
["bitfinex","ETHUSD",1769309284540,0.001,2953.3,2952.7,0.92299767]
["bitfinex","ETHUSD",1769309295755,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769309296126,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769309306966,0.001,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769309308942,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769309309262,0.001,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769309310067,0.54359479,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769309316574,0.04232983,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769309317245,0.54359479,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769309317441,0.04232983,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769309320571,0.04232983,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769309320769,0.04232983,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769309320948,0.001,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769309334287,0.001,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769309334484,0.001,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769309338594,0.001,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769309345895,0.001,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769309346064,0.001,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769309358001,0.001,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769309358201,0.001,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769309358503,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769309369522,0.001,2952.7,2952.5,0.92963252]
["bitfinex","ETHUSD",1769309392337,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769309498355,0.001,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769309501039,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769309501240,0.001,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769309511878,0.001,2952.7,2952.3,0.91555064]
["bitfinex","ETHUSD",1769309512686,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769309544215,0.001,2952.7,2952.3,0.91555064]
["bitfinex","ETHUSD",1769309547718,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769309548824,0.001,2952.7,2952.5,0.9955343]
["bitfinex","ETHUSD",1769309549000,0.001,2953.1,2952.7,0.9935343]
["bitfinex","ETHUSD",1769309550094,0.001,2953.1,2952.7,1.12899366]
["bitfinex","ETHUSD",1769309551327,0.001,2953.1,2952.7,0.9935343]
["bitfinex","ETHUSD",1769309553622,0.001,2953.1,2952.7,1.12899366]
["bitfinex","ETHUSD",1769309559535,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769309559830,0.001,2953.1,2952.9,0.94562331]
["bitfinex","ETHUSD",1769309562604,0.001,2953.1,2952.9,1.13839816]
["bitfinex","ETHUSD",1769309562810,0.001,2953.3,2952.9,1.13839816]
["bitfinex","ETHUSD",1769309562811,0.001,2953.3,2952.9,1.04138243]
["bitfinex","ETHUSD",1769309563010,0.001,2953.3,2953.0,0.94362331]
["bitfinex","ETHUSD",1769309564837,0.13407309,2953.5,2953.0,0.94362331]
["bitfinex","ETHUSD",1769309571343,0.001,2953.3,2953.0,0.94362331]
["bitfinex","ETHUSD",1769309571516,0.001,2953.3,2953.0,1.14212388]
["bitfinex","ETHUSD",1769309583652,0.001,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1769309586656,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769309595174,0.001,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1769309595375,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769309605487,0.001,2953.3,2952.9,0.96765419]
["bitfinex","ETHUSD",1769309606880,0.001,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1769309638132,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769309642739,0.001,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1769309642939,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769309643237,0.002,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769309682591,0.002,2953.1,2952.7,1.18511373]
["bitfinex","ETHUSD",1769309688983,0.002,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1769309689182,0.002,2953.1,2952.7,1.18511373]
["bitfinex","ETHUSD",1769309691190,0.002,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769309694810,0.002,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769309695414,0.0443284,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769309695796,0.58792319,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769309696110,0.54559479,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1769309696611,0.54559479,2953.1,2952.3,0.00100502]
["bitfinex","ETHUSD",1769309696817,0.58792319,2953.1,2952.3,0.00100502]
["bitfinex","ETHUSD",1769309698218,1.29692319,2953.1,2952.3,0.00100502]
["bitfinex","ETHUSD",1769309698389,0.22479505,2953.0,2952.3,0.00100502]
["bitfinex","ETHUSD",1769309698715,0.04233126,2952.9,2952.3,0.00100502]
["bitfinex","ETHUSD",1769309699790,0.04233126,2952.9,2952.2,0.94664604]
["bitfinex","ETHUSD",1769309700319,0.26712488,2953.0,2952.2,0.94664604]
["bitfinex","ETHUSD",1769309700700,0.26712488,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1769309700884,0.24683657,2952.9,2952.2,0.94664604]
["bitfinex","ETHUSD",1769309701417,0.24883657,2952.9,2952.2,0.94664604]
["bitfinex","ETHUSD",1769309713830,0.001,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769309722741,0.001,2952.7,2952.4,0.98754743]
["bitfinex","ETHUSD",1769309725754,0.001,2952.5,2952.4,0.98754743]
["bitfinex","ETHUSD",1769309734448,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769309744255,0.001,2952.5,2952.2,0.94377368]
["bitfinex","ETHUSD",1769309744557,0.001,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769309748460,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769309748667,0.001,2952.5,2952.1,0.001002]
["bitfinex","ETHUSD",1769309760077,0.001,2952.3,2952.1,0.001002]
["bitfinex","ETHUSD",1769309762850,0.001,2952.3,2952.1,0.94728447]
["bitfinex","ETHUSD",1769309776802,0.001,2952.3,2952.1,0.001002]
["bitfinex","ETHUSD",1769309810935,0.001,2952.3,2952.1,0.92006547]
["bitfinex","ETHUSD",1769309813234,0.001,2952.3,2952.1,0.001002]
["bitfinex","ETHUSD",1769309821945,0.001,2952.3,2952.1,0.92006547]
["bitfinex","ETHUSD",1769309822161,0.001,2952.5,2952.2,0.91906347]
["bitfinex","ETHUSD",1769309829853,0.001,2952.3,2952.2,0.91906347]
["bitfinex","ETHUSD",1769309834157,0.001,2952.3,2952.1,0.001002]
["bitfinex","ETHUSD",1769309845582,0.001,2952.3,2952.1,0.13650037]
["bitfinex","ETHUSD",1769309853880,0.001,2952.3,2952.1,0.001002]
["bitfinex","ETHUSD",1769309933357,0.001,2952.3,2952.0,1.21106289]
["bitfinex","ETHUSD",1769309933556,0.001,2952.3,2952.0,1.16128141]
["bitfinex","ETHUSD",1769309934787,0.001,2952.3,2952.0,1.16328141]
["bitfinex","ETHUSD",1769309935393,0.001,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769309946223,0.001,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769309946522,0.001,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769309957745,0.001,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769309957960,0.001,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769309965763,0.001,2952.3,2952.0,0.13749883]
["bitfinex","ETHUSD",1769309966123,0.001,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769309966320,0.001,2952.3,2952.0,0.13849883]
["bitfinex","ETHUSD",1769309968562,0.001,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769309970268,0.001,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769309970454,0.001,2952.3,2952.0,0.9398237]
["bitfinex","ETHUSD",1769309981571,0.001,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769309981739,0.001,2952.3,2952.0,0.9398237]
["bitfinex","ETHUSD",1769309982872,0.001,2952.3,2952.0,1.07632253]
["bitfinex","ETHUSD",1769309987174,0.001,2952.3,2952.0,0.9398237]
["bitfinex","ETHUSD",1769309993675,0.001,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769309993880,0.001,2952.3,2952.0,0.9398237]
["bitfinex","ETHUSD",1769309994583,0.001,2952.3,2952.0,1.31089283]
["bitfinex","ETHUSD",1769309994876,0.001,2952.3,2952.0,0.9398237]
["bitfinex","ETHUSD",1769309995660,0.001,2952.3,2952.0,1.173394]
["bitfinex","ETHUSD",1769309996376,0.001,2952.3,2952.1,0.91021888]
["bitfinex","ETHUSD",1769310002286,0.001,2952.7,2952.1,0.91021888]
["bitfinex","ETHUSD",1769310002589,0.002,2953.1,2952.4,0.91021888]
["bitfinex","ETHUSD",1769310002786,0.002,2953.1,2952.6,0.98740116]
["bitfinex","ETHUSD",1769310003152,0.002,2953.1,2952.7,0.17671318]
["bitfinex","ETHUSD",1769310003351,0.002,2953.1,2952.8,0.98740116]
["bitfinex","ETHUSD",1769310003962,0.002,2953.1,2952.9,0.2335703]
["bitfinex","ETHUSD",1769310008591,0.002,2953.1,2952.6,0.98740116]
["bitfinex","ETHUSD",1769310009013,0.002,2953.1,2952.7,0.98740116]
["bitfinex","ETHUSD",1769310010779,0.002,2953.1,2952.7,1.97480232]
["bitfinex","ETHUSD",1769310010980,0.002,2953.1,2952.8,0.98740116]
["bitfinex","ETHUSD",1769310012477,0.002,2953.1,2952.8,1.12286786]
["bitfinex","ETHUSD",1769310014989,0.002,2953.1,2952.8,0.98740116]
["bitfinex","ETHUSD",1769310015196,0.002,2953.1,2952.7,0.1364667]
["bitfinex","ETHUSD",1769310015417,0.002,2953.1,2952.5,0.56626323]
["bitfinex","ETHUSD",1769310015600,0.04094069,2953.2,2952.5,0.56626323]
["bitfinex","ETHUSD",1769310015804,0.04094069,2953.2,2952.5,0.70272993]
["bitfinex","ETHUSD",1769310016310,1.01602439,2953.1,2952.5,0.70272993]
["bitfinex","ETHUSD",1769310017496,0.002,2952.9,2952.5,0.70272993]
["bitfinex","ETHUSD",1769310018913,0.002,2952.9,2952.5,0.1364667]
["bitfinex","ETHUSD",1769310019119,0.002,2952.9,2952.3,0.97979653]
["bitfinex","ETHUSD",1769310019319,0.002,2952.9,2952.3,1.82663259]
["bitfinex","ETHUSD",1769310019519,0.002,2952.9,2952.4,1.16976891]
["bitfinex","ETHUSD",1769310020629,0.002,2952.9,2952.4,0.97979653]
["bitfinex","ETHUSD",1769310021333,0.002,2952.9,2952.3,0.84683606]
["bitfinex","ETHUSD",1769310022738,0.002,2952.9,2952.3,2.01793481]
["bitfinex","ETHUSD",1769310024042,1.01466163,2953.0,2952.3,2.01793481]
["bitfinex","ETHUSD",1769310024207,1.01127478,2953.0,2952.3,2.01793481]
["bitfinex","ETHUSD",1769310024407,1.01127478,2953.0,2952.4,0.30708226]
["bitfinex","ETHUSD",1769310025611,0.002,2953.1,2952.4,0.30708226]
["bitfinex","ETHUSD",1769310029441,0.002,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769310029616,0.001,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769310041563,0.001,2952.9,2952.7,0.001]
["bitfinex","ETHUSD",1769310042058,0.001,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769310053575,0.001,2952.9,2952.7,0.001]
["bitfinex","ETHUSD",1769310053870,0.001,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769310065683,0.001,2952.9,2952.7,0.001]
["bitfinex","ETHUSD",1769310065889,0.002,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769310066387,0.002,2953.1,2952.6,0.9764117]
["bitfinex","ETHUSD",1769310066692,0.002,2953.1,2952.7,0.9764117]
["bitfinex","ETHUSD",1769310070156,0.002,2953.1,2952.6,1.82310603]
["bitfinex","ETHUSD",1769310070357,0.002,2953.1,2952.7,0.9764117]
["bitfinex","ETHUSD",1769310070557,0.002,2953.1,2952.8,1.1587223]
["bitfinex","ETHUSD",1769310072385,0.002,2953.1,2952.8,0.1823106]
["bitfinex","ETHUSD",1769310072958,0.002,2953.1,2952.8,0.90652472]
["bitfinex","ETHUSD",1769310077500,0.002,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1769310084100,1.00544934,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1769310086802,0.04232123,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1769310087213,0.04232123,2953.6,2952.9,0.90752472]
["bitfinex","ETHUSD",1769310089408,0.002,2953.4,2952.9,0.90752472]
["bitfinex","ETHUSD",1769310091815,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769310101239,0.002,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1769310123355,0.002,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769310123531,1.01908884,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769310124238,1.01908884,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1769310124555,1.01908884,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769310124556,0.97476474,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769310125128,0.04232696,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769310125762,1.0170917,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769310135467,1.0170917,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310147081,1.0170917,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1769310147396,1.0170917,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310151756,1.24267915,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310152759,0.22558745,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310152955,0.04232553,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769310153267,2.189698,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769310154485,1.23714354,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769310158576,0.90859105,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1769310158776,0.90859105,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769310158777,0.04232696,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310160308,0.95091801,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310161310,0.90859105,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310164682,1.23714354,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769310165209,0.20836041,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769310166517,0.90859105,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310166701,0.25068594,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769310166888,1.15927699,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769310169934,1.15927699,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1769310170136,0.22920023,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310170304,0.23120023,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769310177345,0.23120023,2953.2,2952.5,0.94606147]
["bitfinex","ETHUSD",1769310178964,1.13979128,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769310181158,0.95091945,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769310182631,0.95091945,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1769310182863,0.93022656,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769310186471,0.04432983,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769310188154,0.3511684,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769310195181,0.3511684,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1769310195476,0.002,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769310200561,0.002,2952.8,2952.5,0.95915014]
["bitfinex","ETHUSD",1769310208398,0.002,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769310208797,0.002,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1769310209093,0.002,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769310210997,0.002,2952.8,2952.5,0.95915014]
["bitfinex","ETHUSD",1769310211200,0.002,2952.8,2952.5,1.17550927]
["bitfinex","ETHUSD",1769310212200,0.002,2952.8,2952.5,0.21835913]
["bitfinex","ETHUSD",1769310212402,0.002,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769310220792,0.002,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1769310241976,0.002,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769310241977,0.95163533,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769310242158,0.95163533,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769310242638,0.983738,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769310243068,0.983738,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769310243771,0.13551168,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769310244159,1.11924968,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769310244637,0.983738,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769310244836,0.13751168,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769310245453,1.12124968,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769310248752,0.13751168,2952.2,2951.5,0.96876871]
["bitfinex","ETHUSD",1769310255295,1.02607643,2952.4,2951.5,0.96876871]
["bitfinex","ETHUSD",1769310255463,0.001,2952.0,2951.5,0.96876871]
["bitfinex","ETHUSD",1769310258294,0.001,2952.0,2951.5,1.15786251]
["bitfinex","ETHUSD",1769310267607,0.001,2951.8,2951.5,1.15786251]
["bitfinex","ETHUSD",1769310274512,0.001,2951.8,2951.5,0.96876871]
["bitfinex","ETHUSD",1769310276220,0.001,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769310280926,0.001,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769310285557,0.001,2951.6,2951.5,0.94708919]
["bitfinex","ETHUSD",1769310291519,0.001,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769310294362,0.001,2951.6,2951.5,0.07109125]
["bitfinex","ETHUSD",1769310315798,0.04233556,2952.6,2951.5,1.02287218]
["bitfinex","ETHUSD",1769310315799,0.93201862,2952.3,2951.5,1.02287218]
["bitfinex","ETHUSD",1769310316102,0.93201862,2952.3,2951.5,0.07109125]
["bitfinex","ETHUSD",1769310317416,0.93201862,2952.3,2951.5,0.91811522]
["bitfinex","ETHUSD",1769310317615,0.93201862,2952.3,2951.5,0.62311591]
["bitfinex","ETHUSD",1769310318315,0.93201862,2952.3,2951.5,1.47013773]
["bitfinex","ETHUSD",1769310323912,0.93201862,2952.3,2951.5,0.62311591]
["bitfinex","ETHUSD",1769310325416,0.93201862,2952.3,2951.5,1.47014229]
["bitfinex","ETHUSD",1769310325619,0.93201862,2952.3,2951.5,0.62311591]
["bitfinex","ETHUSD",1769310325787,0.93201862,2952.3,2951.6,0.42002623]
["bitfinex","ETHUSD",1769310326617,0.93201862,2952.3,2951.6,1.6014809]
["bitfinex","ETHUSD",1769310327098,0.93201862,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1769310327299,0.001,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769310335895,0.71301833,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769310337532,0.71301833,2952.2,2951.7,0.30955935]
["bitfinex","ETHUSD",1769310339528,0.71301833,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1769310342924,0.0443327,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1769310343225,0.95069111,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1769310343424,0.04233556,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1769310343621,0.95069111,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769310351548,0.001,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769310356858,0.95169111,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769310357158,0.95169111,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1769310362848,0.95169111,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769310363048,0.90594272,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769310363468,0.90594272,2952.1,2951.9,0.001]
["bitfinex","ETHUSD",1769310363675,0.90594272,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769310364218,0.90594272,2952.1,2951.6,2e-06]
["bitfinex","ETHUSD",1769310375671,0.001,2951.9,2951.6,2e-06]
["bitfinex","ETHUSD",1769310387502,0.001,2951.7,2951.6,2e-06]
["bitfinex","ETHUSD",1769310390545,0.001,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769310399032,0.001,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769310399326,0.001,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769310404230,0.001,2951.7,2951.0,0.98428251]
["bitfinex","ETHUSD",1769310405146,0.001,2951.7,2950.8,1.83151038]
["bitfinex","ETHUSD",1769310405435,0.92399032,2951.7,2950.9,0.32442376]
["bitfinex","ETHUSD",1769310405636,0.92399032,2951.7,2950.9,1.30870627]
["bitfinex","ETHUSD",1769310406643,0.001,2951.7,2950.9,1.30870627]
["bitfinex","ETHUSD",1769310406848,0.001,2951.7,2951.0,0.98428251]
["bitfinex","ETHUSD",1769310407726,0.001,2951.7,2950.8,0.84722787]
["bitfinex","ETHUSD",1769310407727,0.92299032,2951.6,2950.6,0.96533449]
["bitfinex","ETHUSD",1769310407929,4.24260735,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1769310408129,1.86556062,2951.5,2950.5,0.98628251]
["bitfinex","ETHUSD",1769310408328,0.19935606,2951.4,2950.5,0.98628251]
["bitfinex","ETHUSD",1769310408720,2.10862889,2951.4,2950.5,0.98628251]
["bitfinex","ETHUSD",1769310409210,1.12234638,2951.4,2950.5,0.98628251]
["bitfinex","ETHUSD",1769310409409,0.98628251,2951.3,2950.5,0.98628251]
["bitfinex","ETHUSD",1769310410932,0.98628251,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769310411132,0.29556883,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769310411753,0.98628251,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769310412441,0.29556883,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769310412613,1.28185134,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769310414147,1.32420699,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769310415964,1.32420699,2951.2,2950.5,0.98628251]
["bitfinex","ETHUSD",1769310416647,0.33792448,2951.2,2950.5,0.98628251]
["bitfinex","ETHUSD",1769310417137,0.33792448,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769310417445,1.2609148,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769310417757,0.22471973,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769310421566,1.32220699,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769310423069,0.001,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769310428561,0.04335852,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769310434513,0.04335852,2951.0,2950.5,0.92175936]
["bitfinex","ETHUSD",1769310434681,0.04335852,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1769310435009,0.001,2950.8,2950.5,0.92175936]
["bitfinex","ETHUSD",1769310446723,0.001,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1769310446926,0.001,2950.8,2950.5,0.92175936]
["bitfinex","ETHUSD",1769310458345,0.001,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1769310458536,0.001,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769310460660,0.001,2950.8,2950.3,0.97629604]
["bitfinex","ETHUSD",1769310467316,0.001,2950.8,2950.3,1.15886809]
["bitfinex","ETHUSD",1769310469824,0.001,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769310480056,0.95557366,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769310481665,0.95557366,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769310481959,0.001,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1769310485391,0.001,2950.6,2950.3,0.00100201]
["bitfinex","ETHUSD",1769310492061,0.001,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769310494202,0.001,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1769310495890,0.001,2950.4,2949.5,0.07109125]
["bitfinex","ETHUSD",1769310495891,0.93649306,2950.1,2948.2,0.07109125]
["bitfinex","ETHUSD",1769310496087,1.38145445,2950.0,2949.0,0.91667811]
["bitfinex","ETHUSD",1769310496386,1.38145445,2950.0,2949.1,0.91867811]
["bitfinex","ETHUSD",1769310496757,0.93649306,2949.9,2949.1,0.91867811]
["bitfinex","ETHUSD",1769310497063,0.93649306,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769310497267,0.93649306,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769310499490,0.93649306,2949.5,2948.3,0.91667811]
["bitfinex","ETHUSD",1769310500287,0.93649306,2949.5,2948.3,1.76461938]
["bitfinex","ETHUSD",1769310500484,0.93649306,2949.5,2948.3,1.76462436]
["bitfinex","ETHUSD",1769310500677,3.51312081,2949.6,2948.3,1.76462436]
["bitfinex","ETHUSD",1769310500678,0.93649306,2949.3,2948.3,0.91667811]
["bitfinex","ETHUSD",1769310501858,0.93649306,2949.3,2948.3,1.76462325]
["bitfinex","ETHUSD",1769310502393,0.93649306,2949.3,2948.3,0.91667811]
["bitfinex","ETHUSD",1769310503158,0.93649306,2949.3,2948.3,1.76462079]
["bitfinex","ETHUSD",1769310503478,0.93649306,2949.3,2948.4,0.91667811]
["bitfinex","ETHUSD",1769310504969,0.44496139,2949.4,2948.4,0.91667811]
["bitfinex","ETHUSD",1769310505296,0.93649306,2949.6,2948.4,0.91667811]
["bitfinex","ETHUSD",1769310505485,0.97887312,2949.5,2948.4,0.91667811]
["bitfinex","ETHUSD",1769310506293,0.97887312,2949.5,2948.5,0.91867811]
["bitfinex","ETHUSD",1769310506499,0.001,2949.1,2948.5,0.91867811]
["bitfinex","ETHUSD",1769310507262,0.001,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769310508673,0.04338581,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769310513492,0.04338581,2949.1,2948.4,0.86867811]
["bitfinex","ETHUSD",1769310517130,0.001,2949.1,2948.4,0.86867811]
["bitfinex","ETHUSD",1769310517337,0.04338581,2949.1,2948.4,0.86867811]
["bitfinex","ETHUSD",1769310518343,0.001,2949.1,2948.4,0.86867811]
["bitfinex","ETHUSD",1769310518526,0.04338581,2949.1,2948.4,0.86867811]
["bitfinex","ETHUSD",1769310518826,0.04338581,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769310519432,0.001,2949.1,2948.5,0.99664824]
["bitfinex","ETHUSD",1769310519736,0.04338581,2949.1,2948.5,0.99664824]
["bitfinex","ETHUSD",1769310520637,0.001,2949.1,2948.5,0.99664824]
["bitfinex","ETHUSD",1769310522260,0.001,2949.1,2948.5,1.18130711]
["bitfinex","ETHUSD",1769310525451,0.001,2949.1,2948.5,2.0291912]
["bitfinex","ETHUSD",1769310525748,0.001,2949.1,2948.5,1.18130711]
["bitfinex","ETHUSD",1769310526977,0.001,2949.1,2948.5,0.18665887]
["bitfinex","ETHUSD",1769310527123,0.001,2949.1,2948.5,0.99664824]
["bitfinex","ETHUSD",1769310527944,0.001,2949.1,2948.5,1.84453698]
["bitfinex","ETHUSD",1769310528122,0.001,2949.1,2948.6,0.99464824]
["bitfinex","ETHUSD",1769310530355,0.001,2948.9,2948.6,0.99464824]
["bitfinex","ETHUSD",1769310534854,0.001,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769310541057,0.001,2948.9,2948.5,0.99664824]
["bitfinex","ETHUSD",1769310543263,0.001,2949.1,2948.7,0.92931718]
["bitfinex","ETHUSD",1769310546370,6.25289382,2949.8,2948.8,0.92931718]
["bitfinex","ETHUSD",1769310546543,6.29526957,2949.8,2948.8,0.92931718]
["bitfinex","ETHUSD",1769310547435,7.19946862,2949.8,2948.8,0.92931718]
["bitfinex","ETHUSD",1769310547738,7.15709287,2949.8,2948.8,0.92931718]
["bitfinex","ETHUSD",1769310548041,0.04237719,2949.7,2948.8,0.92931718]
["bitfinex","ETHUSD",1769310548240,0.04237719,2949.7,2948.8,1.12482355]
["bitfinex","ETHUSD",1769310550373,0.04237719,2949.7,2948.9,0.92931718]
["bitfinex","ETHUSD",1769310550759,6.25289382,2949.8,2948.9,0.92931718]
["bitfinex","ETHUSD",1769310550975,0.04237719,2949.7,2948.9,0.92931718]
["bitfinex","ETHUSD",1769310551637,0.04237575,2949.8,2948.9,0.92931718]
["bitfinex","ETHUSD",1769310551854,0.04237575,2949.8,2949.0,0.92931718]
["bitfinex","ETHUSD",1769310553397,0.001,2949.6,2949.0,0.92931718]
["bitfinex","ETHUSD",1769310554492,0.001,2949.6,2949.0,1.77705799]
["bitfinex","ETHUSD",1769310554672,0.001,2949.6,2949.0,0.92931718]
["bitfinex","ETHUSD",1769310557459,0.98325123,2949.6,2948.9,0.89008027]
["bitfinex","ETHUSD",1769310557786,0.98325123,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769310560405,0.94087261,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769310560878,0.001,2949.6,2948.9,1.12423086]
["bitfinex","ETHUSD",1769310562682,0.001,2949.6,2949.1,0.9429539]
["bitfinex","ETHUSD",1769310563877,1.68985232,2950.2,2949.1,0.9429539]
["bitfinex","ETHUSD",1769310564079,0.93987261,2950.1,2949.1,0.9429539]
["bitfinex","ETHUSD",1769310564377,0.04237288,2950.0,2949.1,0.9429539]
["bitfinex","ETHUSD",1769310564575,0.04237288,2950.0,2949.1,1.14015149]
["bitfinex","ETHUSD",1769310566506,0.001,2949.4,2949.1,1.14015149]
["bitfinex","ETHUSD",1769310568084,0.001,2949.4,2949.1,1.98786658]
["bitfinex","ETHUSD",1769310568283,0.04237288,2950.0,2949.3,0.9429539]
["bitfinex","ETHUSD",1769310568588,0.04237144,2950.1,2949.3,0.9429539]
["bitfinex","ETHUSD",1769310569183,0.04237144,2950.1,2949.3,1.14174056]
["bitfinex","ETHUSD",1769310574519,0.97763072,2950.1,2949.1,1.04489454]
["bitfinex","ETHUSD",1769310575097,0.97763072,2950.1,2949.1,1.18371584]
["bitfinex","ETHUSD",1769310575588,0.97763072,2950.1,2949.1,2.03142376]
["bitfinex","ETHUSD",1769310578722,0.97763072,2950.1,2949.1,2.03342376]
["bitfinex","ETHUSD",1769310578893,0.001,2949.9,2949.1,2.03342376]
["bitfinex","ETHUSD",1769310579218,0.001,2949.9,2949.2,0.20334238]
["bitfinex","ETHUSD",1769310580120,0.001,2949.9,2949.2,1.18986063]
["bitfinex","ETHUSD",1769310588235,0.001,2949.9,2949.2,2.03754392]
["bitfinex","ETHUSD",1769310590231,0.001,2949.9,2949.2,1.18986063]
["bitfinex","ETHUSD",1769310591932,0.001,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1769310604630,0.001,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769310614402,0.001,2949.7,2949.4,1.10901443]
["bitfinex","ETHUSD",1769310616603,0.001,2949.9,2949.5,0.92913318]
["bitfinex","ETHUSD",1769310620479,0.001,2949.9,2949.6,0.92913318]
["bitfinex","ETHUSD",1769310622789,0.001,2949.9,2949.4,5.47202902]
["bitfinex","ETHUSD",1769310623092,0.001,2949.9,2949.4,4.62441509]
["bitfinex","ETHUSD",1769310623298,0.001,2949.9,2949.5,1.39868381]
["bitfinex","ETHUSD",1769310624021,0.001,2949.9,2949.5,2.24626269]
["bitfinex","ETHUSD",1769310624795,0.001,2949.9,2949.5,1.39868381]
["bitfinex","ETHUSD",1769310625103,0.001,2949.9,2949.6,0.92913318]
["bitfinex","ETHUSD",1769310628223,0.001,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769310630234,0.001,2949.9,2949.8,0.17787048]
["bitfinex","ETHUSD",1769310635850,0.04336713,2950.4,2949.8,1.08417782]
["bitfinex","ETHUSD",1769310636344,0.001,2950.4,2949.8,1.08417782]
["bitfinex","ETHUSD",1769310637917,0.001,2950.4,2949.8,1.93168587]
["bitfinex","ETHUSD",1769310638118,0.001,2950.4,2949.8,1.08417782]
["bitfinex","ETHUSD",1769310638327,0.001,2950.4,2949.9,1.09967786]
["bitfinex","ETHUSD",1769310640754,0.001,2950.2,2949.9,1.09967786]
["bitfinex","ETHUSD",1769310646664,0.001,2950.2,2949.9,0.19337052]
["bitfinex","ETHUSD",1769310649040,0.001,2950.8,2950.1,0.90630734]
["bitfinex","ETHUSD",1769310649244,0.001,2951.5,2950.1,0.90630734]
["bitfinex","ETHUSD",1769310649245,0.17682073,2951.3,2950.4,0.97739859]
["bitfinex","ETHUSD",1769310649548,0.80966689,2951.4,2950.4,0.97739859]
["bitfinex","ETHUSD",1769310649735,0.80966689,2951.4,2950.2,0.90630734]
["bitfinex","ETHUSD",1769310649736,0.63316459,2951.3,2950.2,0.90630734]
["bitfinex","ETHUSD",1769310649936,0.63316459,2951.1,2950.0,0.90630734]
["bitfinex","ETHUSD",1769310650139,0.04090885,2951.2,2950.2,0.90630734]
["bitfinex","ETHUSD",1769310651160,0.04090885,2951.2,2950.3,0.90630734]
["bitfinex","ETHUSD",1769310651364,0.04090885,2951.2,2950.4,4.42047316]
["bitfinex","ETHUSD",1769310651550,0.63416459,2951.5,2950.5,0.90630734]
["bitfinex","ETHUSD",1769310652269,0.67407344,2951.4,2950.5,0.90630734]
["bitfinex","ETHUSD",1769310652771,0.001,2951.2,2950.5,0.90630734]
["bitfinex","ETHUSD",1769310658075,0.001,2951.2,2950.6,0.90630734]
["bitfinex","ETHUSD",1769310661187,0.001,2951.2,2950.7,0.90630734]
["bitfinex","ETHUSD",1769310661978,0.63416459,2951.2,2950.6,0.17536373]
["bitfinex","ETHUSD",1769310662181,0.63416459,2951.2,2950.3,0.90630734]
["bitfinex","ETHUSD",1769310662369,0.04090885,2951.1,2950.3,0.90630734]
["bitfinex","ETHUSD",1769310664073,0.63416459,2951.2,2950.3,0.90630734]
["bitfinex","ETHUSD",1769310664280,0.63416459,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769310665077,0.001,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769310676716,0.001,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769310689105,0.001,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1769310689332,0.001,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769310692534,0.001,2951.2,2950.8,0.99539327]
["bitfinex","ETHUSD",1769310694141,0.001,2951.2,2950.8,1.17986068]
["bitfinex","ETHUSD",1769310700745,0.001,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1769310709580,0.001,2951.2,2951.0,0.93042236]
["bitfinex","ETHUSD",1769310722468,0.001,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1769310725601,0.001,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769310725904,0.63416459,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769310726211,0.63416459,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1769310726407,0.62516459,2951.1,2949.9,0.97945412]
["bitfinex","ETHUSD",1769310726705,0.62516459,2951.0,2949.9,1.16235238]
["bitfinex","ETHUSD",1769310734850,0.66607344,2950.9,2949.9,1.16235238]
["bitfinex","ETHUSD",1769310737450,0.66607344,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1769310741151,0.66607344,2950.9,2950.1,0.91471035]
["bitfinex","ETHUSD",1769310744247,0.04090885,2950.9,2950.1,0.91471035]
["bitfinex","ETHUSD",1769310744448,0.04190885,2951.0,2950.1,0.91471035]
["bitfinex","ETHUSD",1769310745463,0.04190885,2951.0,2950.1,0.9113204]
["bitfinex","ETHUSD",1769310745761,0.62655454,2950.9,2950.1,0.9113204]
["bitfinex","ETHUSD",1769310748068,0.66746339,2950.9,2950.1,0.9113204]
["bitfinex","ETHUSD",1769310749442,0.24269553,2950.8,2950.1,0.9113204]
["bitfinex","ETHUSD",1769310749647,0.24269553,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769310749847,0.001,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769310753070,0.04190885,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769310753265,0.001,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769310759051,0.001,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769310759460,0.001,2950.7,2950.0,0.90241884]
["bitfinex","ETHUSD",1769310761757,0.001,2950.5,2950.0,0.90241884]
["bitfinex","ETHUSD",1769310764989,0.001,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769310766492,0.001,2950.5,2949.9,0.90241884]
["bitfinex","ETHUSD",1769310773979,0.001,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769310774179,0.001,2950.5,2950.2,0.90041884]
["bitfinex","ETHUSD",1769310779904,0.001,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769310783391,0.001,2950.5,2950.1,0.92831654]
["bitfinex","ETHUSD",1769310785524,0.001,2950.3,2950.1,0.92831654]
["bitfinex","ETHUSD",1769310788887,0.001,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1769310814262,0.001,2950.3,2949.9,0.88031654]
["bitfinex","ETHUSD",1769310814441,0.001,2950.3,2949.7,0.94946903]
["bitfinex","ETHUSD",1769310820269,0.001,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769310820465,0.001,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1769310821357,0.001,2950.1,2949.9,0.94946903]
["bitfinex","ETHUSD",1769310821559,0.001,2950.3,2950.0,0.94746903]
["bitfinex","ETHUSD",1769310824572,0.001,2950.3,2950.0,0.94408242]
["bitfinex","ETHUSD",1769310832279,0.001,2950.1,2950.0,0.94408242]
["bitfinex","ETHUSD",1769310832479,0.001,2950.3,2950.0,0.94746903]
["bitfinex","ETHUSD",1769310836099,0.04051937,2950.7,2950.0,0.94746903]
["bitfinex","ETHUSD",1769310842970,0.48173411,2950.7,2950.0,0.94746903]
["bitfinex","ETHUSD",1769310843887,0.001,2950.5,2950.0,0.94746903]
["bitfinex","ETHUSD",1769310855925,0.001,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1769310856219,0.001,2950.5,2950.0,0.94946903]
["bitfinex","ETHUSD",1769310864225,0.001,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769310866612,0.67894115,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769310866817,0.04012989,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769310868137,0.04012989,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769310869023,0.04012989,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1769310869211,0.001,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769310869412,0.04112989,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769310869623,0.04112989,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1769310869823,0.04112989,2950.3,2949.7,4.02e-06]
["bitfinex","ETHUSD",1769310872441,0.001,2950.3,2949.7,4.02e-06]
["bitfinex","ETHUSD",1769310872811,0.001,2950.3,2949.7,0.91308219]
["bitfinex","ETHUSD",1769310880957,0.001,2950.1,2949.7,0.91308219]
["bitfinex","ETHUSD",1769310886183,0.001,2950.1,2949.7,1.08955048]
["bitfinex","ETHUSD",1769310903119,0.001,2950.1,2949.7,0.91308219]
["bitfinex","ETHUSD",1769310903416,0.001,2950.1,2949.7,4.02e-06]
["bitfinex","ETHUSD",1769310904941,0.001,2949.9,2949.7,4.02e-06]
["bitfinex","ETHUSD",1769310925782,0.001,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769310928282,0.001,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769310932993,0.001,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769310937087,1.01829227,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769310937798,1.01829227,2949.7,2949.2,0.94229747]
["bitfinex","ETHUSD",1769310938662,0.001,2949.7,2949.2,0.94229747]
["bitfinex","ETHUSD",1769310938873,0.94329747,2949.7,2949.2,0.94229747]
["bitfinex","ETHUSD",1769310939089,0.001,2949.7,2949.2,0.94229747]
["bitfinex","ETHUSD",1769310939488,0.001,2949.5,2949.2,0.94229747]
["bitfinex","ETHUSD",1769310945510,0.001,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769310945511,4.45462448,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769310945684,0.44556245,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769310945882,0.93892871,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769310946096,0.13564908,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769310947982,0.93892871,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769310948609,1.01746478,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769310948810,0.19563935,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769310949412,1.01746478,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769310949609,1.01746478,2949.0,2948.3,0.94029747]
["bitfinex","ETHUSD",1769310951103,1.01746478,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769310958127,1.01746478,2949.0,2948.3,0.94229747]
["bitfinex","ETHUSD",1769310963239,1.01746478,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769310963533,0.001,2948.8,2948.3,0.94229747]
["bitfinex","ETHUSD",1769310967340,0.001,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769310968642,0.001,2948.8,2948.3,0.985823]
["bitfinex","ETHUSD",1769310970245,0.001,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769310971514,1.01846478,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769310971946,0.93417577,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769310972310,0.983823,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769310973137,1.17562288,2948.7,2947.9,0.983823]
["bitfinex","ETHUSD",1769310974450,1.17562288,2948.7,2947.7,0.9964538]
["bitfinex","ETHUSD",1769310974451,0.97383654,2948.5,2947.7,0.9964538]
["bitfinex","ETHUSD",1769310974656,0.97383654,2948.3,2947.0,0.95461536]
["bitfinex","ETHUSD",1769310974813,0.44895323,2948.2,2947.2,0.95461536]
["bitfinex","ETHUSD",1769310975128,1.42278977,2948.2,2947.2,0.95461536]
["bitfinex","ETHUSD",1769310975440,0.95461536,2948.1,2947.2,0.95461536]
["bitfinex","ETHUSD",1769310976346,0.97383654,2948.0,2947.1,0.95661536]
["bitfinex","ETHUSD",1769310976645,0.97383654,2948.0,2946.6,0.95461536]
["bitfinex","ETHUSD",1769310976646,0.97383654,2947.4,2946.6,0.95461536]
["bitfinex","ETHUSD",1769310976845,0.97383654,2947.4,2946.4,0.95461536]
["bitfinex","ETHUSD",1769310977227,0.97383654,2947.4,2946.4,1.80310274]
["bitfinex","ETHUSD",1769310977552,0.97383654,2947.2,2946.3,0.03394087]
["bitfinex","ETHUSD",1769310977749,1.16668173,2947.1,2946.1,1.80399051]
["bitfinex","ETHUSD",1769310977953,0.97383654,2946.8,2946.1,0.0008]
["bitfinex","ETHUSD",1769310978558,1.9284519,2946.7,2946.1,0.0008]
["bitfinex","ETHUSD",1769310978854,0.97383654,2946.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1769310979031,0.97383654,2946.4,2945.6,0.84872026]
["bitfinex","ETHUSD",1769310979346,0.19284519,2946.5,2945.2,0.07109125]
["bitfinex","ETHUSD",1769310979347,3.51569577,2946.0,2945.2,0.07109125]
["bitfinex","ETHUSD",1769310979548,3.51569577,2946.0,2945.3,0.07109125]
["bitfinex","ETHUSD",1769310979752,0.0013433,2946.1,2945.5,0.07109125]
["bitfinex","ETHUSD",1769310979921,1.01866015,2945.9,2945.5,0.02063463]
["bitfinex","ETHUSD",1769310980245,1.01866015,2945.9,2945.5,0.07109125]
["bitfinex","ETHUSD",1769310980433,1.01866015,2945.9,2945.3,1.03612638]
["bitfinex","ETHUSD",1769310980634,1.01866015,2945.9,2945.7,0.07109125]
["bitfinex","ETHUSD",1769310981017,0.19284519,2946.5,2945.9,0.07109125]
["bitfinex","ETHUSD",1769310981215,1.01851836,2946.0,2945.9,0.06703269]
["bitfinex","ETHUSD",1769310981443,0.93156219,2946.6,2945.9,0.06703269]
["bitfinex","ETHUSD",1769310981752,0.95461536,2946.3,2945.7,0.07109125]
["bitfinex","ETHUSD",1769310983150,0.95461536,2946.3,2945.9,0.07109125]
["bitfinex","ETHUSD",1769310985637,0.65629806,2946.3,2946.1,0.07109125]
["bitfinex","ETHUSD",1769310985844,0.99767569,2946.9,2946.3,0.07109125]
["bitfinex","ETHUSD",1769310986043,1.01839043,2946.8,2946.3,0.07109125]
["bitfinex","ETHUSD",1769310986238,0.20160661,2946.7,2946.3,0.07109125]
["bitfinex","ETHUSD",1769310986446,0.99767569,2946.9,2946.3,0.07109125]
["bitfinex","ETHUSD",1769310987070,0.5,2946.7,2946.3,0.07109125]
["bitfinex","ETHUSD",1769310987277,0.04241745,2946.9,2946.4,0.95461536]
["bitfinex","ETHUSD",1769310987592,0.04241889,2946.8,2946.1,0.07109125]
["bitfinex","ETHUSD",1769310987870,0.95985207,2946.8,2946.0,0.95461536]
["bitfinex","ETHUSD",1769310988070,0.001,2946.1,2945.9,1.01836623]
["bitfinex","ETHUSD",1769310988268,0.001,2946.1,2945.7,0.07109125]
["bitfinex","ETHUSD",1769310988674,0.001,2946.1,2945.6,1.91901053]
["bitfinex","ETHUSD",1769310988884,0.001,2946.1,2945.7,0.07109125]
["bitfinex","ETHUSD",1769310990562,0.001,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769310990898,0.97428346,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769310991696,0.04243041,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769310994287,1.02319389,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769310994495,1.02319389,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769310994793,1.16804112,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769310994963,0.04243329,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769310995363,1.02319677,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769310995672,0.98076348,2945.7,2944.7,0.07109125]
["bitfinex","ETHUSD",1769310995992,0.98076348,2945.7,2944.5,1.04530595]
["bitfinex","ETHUSD",1769310995993,0.98076348,2945.6,2944.5,0.07109125]
["bitfinex","ETHUSD",1769310996189,0.98076348,2945.4,2944.4,0.07109125]
["bitfinex","ETHUSD",1769310996392,0.98076348,2945.3,2944.3,0.0008]
["bitfinex","ETHUSD",1769310996597,0.98076348,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769310996897,0.98076348,2945.1,2943.7,0.84925535]
["bitfinex","ETHUSD",1769310997090,0.98076348,2944.9,2943.8,0.52206633]
["bitfinex","ETHUSD",1769310997288,0.98076348,2944.7,2943.6,1.04530595]
["bitfinex","ETHUSD",1769310997468,0.45086466,2945.0,2943.6,1.04530595]
["bitfinex","ETHUSD",1769310997469,0.98076348,2944.9,2943.8,1.04530595]
["bitfinex","ETHUSD",1769310997672,1.69176348,2944.9,2943.8,1.04530595]
["bitfinex","ETHUSD",1769310997892,0.45086466,2945.0,2944.1,0.9742147]
["bitfinex","ETHUSD",1769310998203,0.98076348,2945.2,2944.0,0.07109125]
["bitfinex","ETHUSD",1769310998204,0.711,2945.2,2944.5,0.9742147]
["bitfinex","ETHUSD",1769310999014,0.98076348,2945.1,2944.0,0.07109125]
["bitfinex","ETHUSD",1769310999194,0.98076348,2944.7,2943.4,1.82355117]
["bitfinex","ETHUSD",1769310999395,0.711,2944.8,2943.8,0.9742147]
["bitfinex","ETHUSD",1769310999597,0.711,2944.8,2943.9,0.9742147]
["bitfinex","ETHUSD",1769310999797,0.711,2944.8,2943.6,3.52788311]
["bitfinex","ETHUSD",1769310999798,0.98076348,2944.7,2943.6,0.9742147]
["bitfinex","ETHUSD",1769311000196,0.98076348,2944.7,2943.4,0.9742147]
["bitfinex","ETHUSD",1769311000197,3.52788311,2944.5,2943.4,0.9742147]
["bitfinex","ETHUSD",1769311000517,4.23888311,2944.8,2943.7,1.04530595]
["bitfinex","ETHUSD",1769311000518,0.711,2944.8,2943.7,1.04530595]
["bitfinex","ETHUSD",1769311000716,0.128,2944.9,2943.7,1.04530595]
["bitfinex","ETHUSD",1769311000885,0.711,2944.8,2943.8,0.9742147]
["bitfinex","ETHUSD",1769311001086,0.98076348,2945.0,2943.8,0.9742147]
["bitfinex","ETHUSD",1769311001286,0.98076348,2945.2,2944.0,0.9742147]
["bitfinex","ETHUSD",1769311001611,0.128,2945.1,2944.1,0.9742147]
["bitfinex","ETHUSD",1769311002317,0.17044338,2945.1,2944.1,0.9742147]
["bitfinex","ETHUSD",1769311002519,0.44154548,2945.1,2944.1,0.9742147]
["bitfinex","ETHUSD",1769311002719,1.02320686,2945.1,2944.1,0.9742147]
["bitfinex","ETHUSD",1769311002916,1.02320686,2945.1,2943.8,4.37710874]
["bitfinex","ETHUSD",1769311003223,0.98076348,2945.0,2943.8,0.9742147]
["bitfinex","ETHUSD",1769311003418,0.98076348,2945.0,2943.8,1.823457]
["bitfinex","ETHUSD",1769311003611,0.04244626,2944.9,2943.9,0.9742147]
["bitfinex","ETHUSD",1769311003787,0.49755555,2944.9,2943.9,1.55700693]
["bitfinex","ETHUSD",1769311004193,0.98076348,2944.4,2943.1,0.9750147]
["bitfinex","ETHUSD",1769311004514,0.98076348,2944.4,2943.1,1.82445668]
["bitfinex","ETHUSD",1769311004692,0.98076348,2944.4,2943.1,1.7719576]
["bitfinex","ETHUSD",1769311005090,0.98076348,2944.4,2942.9,0.00086382]
["bitfinex","ETHUSD",1769311005320,0.98076348,2944.4,2943.4,0.00082407]
["bitfinex","ETHUSD",1769311005519,0.98076348,2944.7,2943.5,0.9742147]
["bitfinex","ETHUSD",1769311005701,0.49755555,2944.9,2943.4,0.85017108]
["bitfinex","ETHUSD",1769311005702,0.17044626,2944.9,2943.7,0.9742147]
["bitfinex","ETHUSD",1769311006418,0.5,2944.7,2943.7,0.9742147]
["bitfinex","ETHUSD",1769311006620,0.04245058,2944.6,2943.7,0.9742147]
["bitfinex","ETHUSD",1769311007125,0.04244626,2944.9,2943.7,0.9742147]
["bitfinex","ETHUSD",1769311007627,0.04244626,2944.9,2943.8,0.9742147]
["bitfinex","ETHUSD",1769311007804,0.04244626,2944.9,2943.8,1.1748045]
["bitfinex","ETHUSD",1769311008328,0.98076348,2945.0,2943.8,1.1748045]
["bitfinex","ETHUSD",1769311008514,0.04244626,2944.9,2943.8,1.1748045]
["bitfinex","ETHUSD",1769311009316,1.0232083,2945.0,2943.8,1.1748045]
["bitfinex","ETHUSD",1769311009640,2.00001408,2945.3,2943.8,1.1748045]
["bitfinex","ETHUSD",1769311009847,0.27110141,2945.2,2944.0,0.9742147]
["bitfinex","ETHUSD",1769311010052,0.04244338,2945.1,2944.0,0.9742147]
["bitfinex","ETHUSD",1769311010341,0.98076348,2945.3,2944.0,0.9742147]
["bitfinex","ETHUSD",1769311010342,0.04244193,2945.2,2944.0,0.9742147]
["bitfinex","ETHUSD",1769311011241,0.04244338,2945.1,2944.0,0.9742147]
["bitfinex","ETHUSD",1769311011536,1.02320253,2945.4,2944.0,0.9742147]
["bitfinex","ETHUSD",1769311012036,1.02320253,2945.4,2944.2,0.9742147]
["bitfinex","ETHUSD",1769311012433,1.02320253,2945.4,2944.3,0.9742147]
["bitfinex","ETHUSD",1769311013970,0.04243905,2945.4,2944.5,0.9742147]
["bitfinex","ETHUSD",1769311014148,0.001,2945.6,2944.5,0.9742147]
["bitfinex","ETHUSD",1769311015159,0.001,2945.6,2944.5,1.04530595]
["bitfinex","ETHUSD",1769311016039,0.001,2945.6,2944.7,0.9742147]
["bitfinex","ETHUSD",1769311016225,0.001,2945.6,2944.8,0.9742147]
["bitfinex","ETHUSD",1769311016745,0.04343617,2945.6,2944.8,0.9742147]
["bitfinex","ETHUSD",1769311017367,1.02419965,2945.6,2944.5,1.8232358]
["bitfinex","ETHUSD",1769311018576,1.02419965,2945.6,2944.5,0.9742147]
["bitfinex","ETHUSD",1769311019161,1.02419965,2945.6,2944.5,0.84903564]
["bitfinex","ETHUSD",1769311019370,1.02419965,2945.6,2944.6,0.9742147]
["bitfinex","ETHUSD",1769311020143,1.02419965,2945.6,2944.6,1.82321572]
["bitfinex","ETHUSD",1769311020358,1.02419965,2945.6,2944.7,1.49615161]
["bitfinex","ETHUSD",1769311020649,0.04343617,2945.6,2944.7,1.49615161]
["bitfinex","ETHUSD",1769311021564,0.04343617,2945.6,2944.7,0.9742147]
["bitfinex","ETHUSD",1769311022949,0.001,2945.4,2944.8,1.07003282]
["bitfinex","ETHUSD",1769311023535,0.001,2946.1,2944.7,0.84897321]
["bitfinex","ETHUSD",1769311023536,0.001,2946.1,2945.2,1.07003282]
["bitfinex","ETHUSD",1769311023780,0.04342897,2946.1,2945.2,1.07003282]
["bitfinex","ETHUSD",1769311024141,0.5,2945.9,2944.7,0.92006446]
["bitfinex","ETHUSD",1769311024348,0.04243329,2945.8,2944.8,1.07003282]
["bitfinex","ETHUSD",1769311024952,0.5,2945.9,2944.8,1.07003282]
["bitfinex","ETHUSD",1769311025466,0.5,2945.9,2944.7,1.36167078]
["bitfinex","ETHUSD",1769311025467,0.5,2945.9,2945.0,1.07003282]
["bitfinex","ETHUSD",1769311027130,0.5,2945.9,2944.8,0.84893716]
["bitfinex","ETHUSD",1769311027131,0.98435767,2945.8,2944.8,1.07003282]
["bitfinex","ETHUSD",1769311027339,0.54243185,2945.9,2944.5,3.4672376]
["bitfinex","ETHUSD",1769311027340,1.0267924,2945.7,2944.5,1.91905374]
["bitfinex","ETHUSD",1769311027737,1.0267924,2945.7,2944.6,1.91904317]
["bitfinex","ETHUSD",1769311027966,1.0267924,2945.7,2944.6,1.07003282]
["bitfinex","ETHUSD",1769311028268,1.0267924,2945.7,2944.6,1.02003282]
["bitfinex","ETHUSD",1769311028470,1.0267924,2945.7,2944.6,1.86904352]
["bitfinex","ETHUSD",1769311028666,1.0267924,2945.7,2944.7,0.84897998]
["bitfinex","ETHUSD",1769311028875,0.98435767,2945.7,2944.7,1.9190128]
["bitfinex","ETHUSD",1769311029246,0.04243617,2945.6,2944.8,1.07003282]
["bitfinex","ETHUSD",1769311029851,0.98435767,2945.7,2944.8,1.07003282]
["bitfinex","ETHUSD",1769311030348,0.04243617,2945.6,2944.8,1.07003282]
["bitfinex","ETHUSD",1769311030950,0.5,2945.9,2944.9,1.07003282]
["bitfinex","ETHUSD",1769311031249,0.04243329,2945.8,2944.9,1.07003282]
["bitfinex","ETHUSD",1769311031449,0.04243329,2945.8,2945.0,1.07003282]
["bitfinex","ETHUSD",1769311031649,0.04243041,2946.0,2945.0,1.07003282]
["bitfinex","ETHUSD",1769311033278,0.04243041,2946.0,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311033481,0.62963242,2945.9,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311034275,0.04243329,2945.8,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311035092,0.62963242,2945.9,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311035459,0.001,2945.8,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311036387,0.04343329,2945.8,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311037280,0.001,2945.8,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311037803,0.04343329,2945.8,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311038357,0.001,2945.8,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311038665,0.04343329,2945.8,2945.1,1.00926793]
["bitfinex","ETHUSD",1769311039882,0.001,2945.8,2945.1,1.85813361]
["bitfinex","ETHUSD",1769311040091,0.001,2945.8,2945.2,1.08035918]
["bitfinex","ETHUSD",1769311040289,0.001,2945.8,2945.2,1.10924027]
["bitfinex","ETHUSD",1769311041200,0.0016,2946.2,2945.6,1.00926793]
["bitfinex","ETHUSD",1769311041977,0.0016,2946.2,2945.8,1.00926793]
["bitfinex","ETHUSD",1769311043807,0.04241601,2947.0,2945.9,1.00926793]
["bitfinex","ETHUSD",1769311044015,0.128,2947.1,2946.0,1.00926793]
["bitfinex","ETHUSD",1769311044720,1.13064156,2947.0,2946.0,1.00926793]
["bitfinex","ETHUSD",1769311044891,1.13064156,2947.0,2945.7,0.07109125]
["bitfinex","ETHUSD",1769311044892,1.08822555,2946.8,2945.8,1.00926793]
["bitfinex","ETHUSD",1769311045086,1.13064588,2946.7,2945.8,1.00926793]
["bitfinex","ETHUSD",1769311045626,0.04242177,2946.6,2945.8,1.00926793]
["bitfinex","ETHUSD",1769311049822,0.03902711,2946.6,2945.8,1.00926793]
["bitfinex","ETHUSD",1769311050698,1.12725266,2946.6,2945.6,1.00926793]
["bitfinex","ETHUSD",1769311050895,1.08822555,2946.4,2945.6,1.00926793]
["bitfinex","ETHUSD",1769311051221,0.03903143,2946.3,2945.4,1.01126793]
["bitfinex","ETHUSD",1769311051605,1.12725698,2946.3,2945.4,0.002]
["bitfinex","ETHUSD",1769311051996,0.03903143,2946.3,2945.5,1.00926793]
["bitfinex","ETHUSD",1769311052196,0.03902999,2946.4,2945.5,1.00926793]
["bitfinex","ETHUSD",1769311052398,0.03903143,2946.3,2945.5,1.00926793]
["bitfinex","ETHUSD",1769311052611,0.03902711,2946.6,2945.5,1.00926793]
["bitfinex","ETHUSD",1769311052897,0.19756626,2946.5,2945.5,1.00926793]
["bitfinex","ETHUSD",1769311053098,0.03902999,2946.4,2945.5,1.00926793]
["bitfinex","ETHUSD",1769311054529,0.03902999,2946.4,2945.6,1.06871447]
["bitfinex","ETHUSD",1769311055815,0.03902711,2946.6,2945.6,1.06871447]
["bitfinex","ETHUSD",1769311060450,1.06808429,2946.5,2945.5,1.06871447]
["bitfinex","ETHUSD",1769311060650,0.03902999,2946.4,2945.5,1.06871447]
["bitfinex","ETHUSD",1769311061624,0.04002999,2946.4,2945.5,1.06871447]
["bitfinex","ETHUSD",1769311061954,0.04002999,2946.4,2945.6,1.06871447]
["bitfinex","ETHUSD",1769311062151,0.001,2946.4,2945.6,1.13980572]
["bitfinex","ETHUSD",1769311062352,0.001,2946.4,2945.8,1.06871447]
["bitfinex","ETHUSD",1769311062731,0.001,2946.4,2945.9,0.03224042]
["bitfinex","ETHUSD",1769311063059,0.001,2946.4,2945.9,1.06871447]
["bitfinex","ETHUSD",1769311066348,0.001,2946.9,2946.1,1.06871447]
["bitfinex","ETHUSD",1769311066852,0.001,2946.9,2946.2,1.06871447]
["bitfinex","ETHUSD",1769311067067,1.06808429,2947.5,2946.5,1.06871447]
["bitfinex","ETHUSD",1769311067228,1.06808429,2947.2,2946.2,1.06871447]
["bitfinex","ETHUSD",1769311067427,1.06808429,2947.0,2946.2,1.06871447]
["bitfinex","ETHUSD",1769311067624,0.04241745,2946.9,2946.2,1.06871447]
["bitfinex","ETHUSD",1769311067930,4.63231568,2946.9,2945.6,1.06871447]
["bitfinex","ETHUSD",1769311068134,1.06808429,2946.7,2945.8,1.06871447]
["bitfinex","ETHUSD",1769311068458,1.11050462,2946.7,2945.8,1.06871447]
["bitfinex","ETHUSD",1769311069859,1.11050462,2946.7,2945.8,0.84865489]
["bitfinex","ETHUSD",1769311070163,1.11050462,2946.7,2945.9,1.06871447]
["bitfinex","ETHUSD",1769311070462,1.06808429,2946.7,2945.9,1.06871447]
["bitfinex","ETHUSD",1769311070877,1.06808429,2946.9,2945.9,1.06871447]
["bitfinex","ETHUSD",1769311071050,0.04241889,2946.8,2945.9,1.06871447]
["bitfinex","ETHUSD",1769311074068,0.41093584,2948.0,2946.0,1.08184269]
["bitfinex","ETHUSD",1769311074069,0.89063663,2947.4,2946.0,1.08184269]
["bitfinex","ETHUSD",1769311074270,1.06808429,2947.3,2946.1,0.07109125]
["bitfinex","ETHUSD",1769311074469,1.06808429,2947.3,2946.2,1.06871447]
["bitfinex","ETHUSD",1769311074776,0.04241313,2947.2,2946.2,1.06871447]
["bitfinex","ETHUSD",1769311075470,1.11049742,2947.2,2946.2,1.06871447]
["bitfinex","ETHUSD",1769311081154,1.11049742,2947.2,2946.2,1.26755287]
["bitfinex","ETHUSD",1769311082082,1.06808429,2947.1,2946.2,0.1988384]
["bitfinex","ETHUSD",1769311082387,1.06808429,2946.9,2946.0,1.06871447]
["bitfinex","ETHUSD",1769311082574,0.04241889,2946.8,2946.0,1.06871447]
["bitfinex","ETHUSD",1769311082771,1.17407166,2946.8,2946.0,1.06871447]
["bitfinex","ETHUSD",1769311082956,1.17407166,2946.8,2945.9,0.19193724]
["bitfinex","ETHUSD",1769311085691,1.17407166,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769311089094,1.13165277,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1769311089278,1.13165277,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769311089683,0.24466739,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769311089887,0.04242177,2946.6,2945.9,1.06568949]
["bitfinex","ETHUSD",1769311090191,0.04242033,2946.7,2945.9,1.06568949]
["bitfinex","ETHUSD",1769311091603,0.04242177,2946.6,2945.9,1.06568949]
["bitfinex","ETHUSD",1769311091807,0.04241889,2946.8,2945.9,1.06568949]
["bitfinex","ETHUSD",1769311092398,0.89080246,2946.8,2945.9,1.06568949]
["bitfinex","ETHUSD",1769311092693,0.20224552,2946.7,2945.9,1.06568949]
["bitfinex","ETHUSD",1769311092895,1.11159435,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769311095064,0.04242177,2946.6,2945.9,1.10232465]
["bitfinex","ETHUSD",1769311098406,0.20224552,2946.7,2945.9,1.10232465]
["bitfinex","ETHUSD",1769311098710,0.001,2947.0,2945.9,1.10232465]
["bitfinex","ETHUSD",1769311099070,0.04341601,2947.0,2945.9,1.10232465]
["bitfinex","ETHUSD",1769311099270,0.04341601,2947.0,2946.2,1.10032465]
["bitfinex","ETHUSD",1769311102707,0.001,2947.0,2946.2,1.10032465]
["bitfinex","ETHUSD",1769311107500,0.001,2947.0,2946.4,1.10032465]
["bitfinex","ETHUSD",1769311107901,0.04341601,2947.0,2946.4,1.10032465]
["bitfinex","ETHUSD",1769311111013,0.001,2946.8,2946.4,1.10032465]
["bitfinex","ETHUSD",1769311113717,0.001,2946.8,2946.1,1.07409107]
["bitfinex","ETHUSD",1769311113920,1.18027605,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769311114223,0.04242033,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769311118930,1.22169638,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769311120432,0.20710783,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769311122199,0.04242321,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311122427,0.2495296,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769311123233,0.001,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311126704,0.04342321,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311127311,0.001,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311127734,0.04342321,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311128118,0.001,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311128920,0.04342321,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311129116,0.001,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311129316,0.04342321,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311129537,0.001,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311131050,0.001,2946.5,2946.1,1.07409107]
["bitfinex","ETHUSD",1769311133223,0.001,2946.5,2946.2,0.03225086]
["bitfinex","ETHUSD",1769311133418,0.001,2946.5,2946.1,1.07409107]
["bitfinex","ETHUSD",1769311134624,0.001,2946.8,2946.2,1.07209107]
["bitfinex","ETHUSD",1769311135142,0.001,2946.3,2946.2,1.07209107]
["bitfinex","ETHUSD",1769311138057,0.001,2946.8,2946.2,1.07209107]
["bitfinex","ETHUSD",1769311140359,0.001,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769311140960,0.001,2946.8,2946.1,1.07409107]
["bitfinex","ETHUSD",1769311141165,0.04341889,2946.8,2946.1,1.07409107]
["bitfinex","ETHUSD",1769311141328,0.04341889,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769311143448,0.20710484,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769311143665,1.37530308,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769311145027,1.37530308,2946.7,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311145028,0.04242177,2946.6,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311145265,0.04341889,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311145431,0.001,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311145638,0.04341889,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311145868,0.001,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311146046,0.04341889,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311146247,0.001,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311146437,0.04341889,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311146768,0.001,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311146967,0.04341889,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311147168,0.001,2946.8,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311147336,0.001,2946.6,2946.1,1.16308187]
["bitfinex","ETHUSD",1769311151344,1.16919824,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769311152352,1.09097426,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769311152553,4.61413581,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769311152967,1.09097426,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769311154285,1.09097426,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769311154456,0.8485572,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769311155253,0.001,2947.0,2946.0,1.25647314]
["bitfinex","ETHUSD",1769311155474,0.129,2947.0,2946.0,1.25647314]
["bitfinex","ETHUSD",1769311155672,0.129,2947.0,2946.0,1.18538189]
["bitfinex","ETHUSD",1769311155875,0.04341889,2946.8,2946.0,1.18538189]
["bitfinex","ETHUSD",1769311156603,1.13439315,2946.8,2945.6,1.18538189]
["bitfinex","ETHUSD",1769311156754,1.13439315,2946.8,2945.7,1.18538189]
["bitfinex","ETHUSD",1769311158385,1.9827732,2946.8,2945.7,1.18538189]
["bitfinex","ETHUSD",1769311158691,1.9827732,2946.8,2945.8,1.18738189]
["bitfinex","ETHUSD",1769311159185,1.13439315,2946.8,2945.8,1.18738189]
["bitfinex","ETHUSD",1769311160287,0.04341889,2946.8,2945.8,1.18738189]
["bitfinex","ETHUSD",1769311160496,0.001,2946.8,2945.9,1.18538189]
["bitfinex","ETHUSD",1769311161694,0.04341889,2946.8,2945.9,1.18538189]
["bitfinex","ETHUSD",1769311163602,1.09097426,2946.7,2945.9,1.13538189]
["bitfinex","ETHUSD",1769311163970,0.128,2946.7,2945.9,1.13538189]
["bitfinex","ETHUSD",1769311164391,0.04342177,2946.6,2945.9,1.13538189]
["bitfinex","ETHUSD",1769311164766,0.89187296,2946.6,2945.9,1.13538189]
["bitfinex","ETHUSD",1769311164977,0.89187296,2946.6,2945.9,1.13198699]
["bitfinex","ETHUSD",1769311165302,0.04342177,2946.6,2945.9,1.13198699]
["bitfinex","ETHUSD",1769311165465,0.001,2946.6,2945.9,1.13198699]
["bitfinex","ETHUSD",1769311170605,0.001,2946.4,2945.9,1.13198699]
["bitfinex","ETHUSD",1769311182126,0.001,2946.2,2945.9,1.13198699]
["bitfinex","ETHUSD",1769311187035,0.001,2946.4,2946.0,1.1438146]
["bitfinex","ETHUSD",1769311187190,0.001,2946.4,2946.2,1.11155708]
["bitfinex","ETHUSD",1769311187611,0.001,2946.8,2946.3,1.14380684]
["bitfinex","ETHUSD",1769311187810,0.001,2947.0,2946.4,1.11155708]
["bitfinex","ETHUSD",1769311188222,1.17310875,2947.7,2946.5,1.11155708]
["bitfinex","ETHUSD",1769311188427,1.17310875,2947.7,2946.6,1.11155708]
["bitfinex","ETHUSD",1769311188428,0.128,2947.7,2946.6,1.11155708]
["bitfinex","ETHUSD",1769311188629,0.128,2947.7,2946.5,3.52326054]
["bitfinex","ETHUSD",1769311188630,0.76954311,2947.7,2946.8,1.11155708]
["bitfinex","ETHUSD",1769311188930,0.04240594,2947.7,2946.8,1.11155708]
["bitfinex","ETHUSD",1769311189122,1.21711037,2948.0,2946.8,1.11155708]
["bitfinex","ETHUSD",1769311190616,1.21711037,2948.0,2946.9,1.11155708]
["bitfinex","ETHUSD",1769311193738,0.001,2947.8,2946.9,1.11155708]
["bitfinex","ETHUSD",1769311194717,0.20761438,2947.8,2946.9,1.11155708]
["bitfinex","ETHUSD",1769311195027,0.25001888,2947.8,2946.9,1.11155708]
["bitfinex","ETHUSD",1769311197035,1.42312763,2947.8,2946.9,1.11155708]
["bitfinex","ETHUSD",1769311197427,1.17310875,2947.7,2946.7,1.11155708]
["bitfinex","ETHUSD",1769311202254,1.21551613,2947.6,2946.5,1.11155708]
["bitfinex","ETHUSD",1769311202411,1.17310875,2947.4,2946.5,1.11155708]
["bitfinex","ETHUSD",1769311202606,1.17310875,2947.4,2946.2,1.16531064]
["bitfinex","ETHUSD",1769311202844,0.60109857,2947.5,2945.8,0.002]
["bitfinex","ETHUSD",1769311202845,1.20382078,2947.0,2945.8,0.002]
["bitfinex","ETHUSD",1769311203777,1.20382078,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1769311204040,0.47270813,2946.6,2945.8,1.16731064]
["bitfinex","ETHUSD",1769311204225,0.84832032,2947.0,2945.8,1.16731064]
["bitfinex","ETHUSD",1769311204423,2.0521411,2947.0,2945.8,1.16731064]
["bitfinex","ETHUSD",1769311204743,0.84832032,2947.0,2945.8,1.16731064]
["bitfinex","ETHUSD",1769311204950,1.20382078,2946.9,2945.8,1.16731064]
["bitfinex","ETHUSD",1769311205510,1.20382078,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769311205717,0.20521411,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1769311206049,1.20382078,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1769311206351,1.20382078,2946.8,2945.9,1.16331466]
["bitfinex","ETHUSD",1769311210141,1.24623967,2946.8,2945.9,1.16331466]
["bitfinex","ETHUSD",1769311210723,1.20382078,2946.8,2945.9,1.16331466]
["bitfinex","ETHUSD",1769311212054,1.24623967,2946.8,2945.9,1.16331466]
["bitfinex","ETHUSD",1769311212251,0.20945905,2946.7,2945.9,1.16331466]
["bitfinex","ETHUSD",1769311214857,2.00386267,2947.0,2945.9,1.16331466]
["bitfinex","ETHUSD",1769311216042,1.11312585,2946.9,2945.9,1.16331466]
["bitfinex","ETHUSD",1769311216336,0.04241889,2946.8,2945.9,1.16331466]
["bitfinex","ETHUSD",1769311217645,2.00386267,2947.0,2945.9,1.16331466]
["bitfinex","ETHUSD",1769311217958,0.001,2946.7,2946.0,0.03225037]
["bitfinex","ETHUSD",1769311218160,0.001,2946.7,2946.1,1.15464245]
["bitfinex","ETHUSD",1769311218332,0.001,2946.7,2946.2,1.18689481]
["bitfinex","ETHUSD",1769311218728,0.001,2946.7,2946.2,1.15464245]
["bitfinex","ETHUSD",1769311219666,1.11412585,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1769311219829,0.04242177,2946.6,2945.8,1.15664245]
["bitfinex","ETHUSD",1769311220035,0.001,2946.7,2945.8,1.15664245]
["bitfinex","ETHUSD",1769311221062,0.001,2946.7,2945.8,1.15325321]
["bitfinex","ETHUSD",1769311221356,0.001,2946.7,2945.8,1.35667614]
["bitfinex","ETHUSD",1769311226467,1.15654618,2946.7,2945.8,1.35667614]
["bitfinex","ETHUSD",1769311226651,1.15654618,2946.7,2945.8,1.15325321]
["bitfinex","ETHUSD",1769311228393,1.15654618,2946.7,2945.6,1.15464245]
["bitfinex","ETHUSD",1769311228562,1.11312585,2946.6,2945.6,1.15464245]
["bitfinex","ETHUSD",1769311229487,0.001,2946.5,2945.6,1.15464245]
["bitfinex","ETHUSD",1769311230082,0.001,2946.5,2945.7,1.15464245]
["bitfinex","ETHUSD",1769311230375,0.001,2946.5,2945.9,1.15464245]
["bitfinex","ETHUSD",1769311239211,1.11565595,2946.5,2945.6,1.21468754]
["bitfinex","ETHUSD",1769311239395,1.11565595,2946.5,2945.5,0.03425922]
["bitfinex","ETHUSD",1769311239560,1.11565595,2946.5,2945.5,1.24894676]
["bitfinex","ETHUSD",1769311240990,1.11565595,2946.5,2945.7,1.21668754]
["bitfinex","ETHUSD",1769311241191,1.31216245,2946.5,2945.7,1.21668754]
["bitfinex","ETHUSD",1769311241391,0.001,2946.3,2945.7,1.21668754]
["bitfinex","ETHUSD",1769311242761,0.001,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769311243009,0.001,2946.3,2945.7,1.21668754]
["bitfinex","ETHUSD",1769311248302,0.001,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769311251218,0.001,2946.3,2945.7,1.21668754]
["bitfinex","ETHUSD",1769311252010,0.001,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769311252213,1.11565595,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769311253007,0.001,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769311255511,0.001,2946.3,2945.8,1.21468754]
["bitfinex","ETHUSD",1769311260520,0.001,2946.3,2945.9,1.21468754]
["bitfinex","ETHUSD",1769311261098,0.001,2946.3,2946.0,0.03225841]
["bitfinex","ETHUSD",1769311261295,0.001,2946.3,2945.9,1.21468754]
["bitfinex","ETHUSD",1769311262715,0.001,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769311264385,0.001,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769311265626,1.12485514,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769311266020,1.12485514,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769311268345,1.12485514,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1769311268346,1.12385514,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769311268496,3.5234447,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769311268497,1.58858512,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769311272932,1.12385514,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769311273234,1.12385514,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769311273235,3.5234447,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769311273438,1.1268321,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769311273947,1.1268321,2946.0,2945.0,1.21464191]
["bitfinex","ETHUSD",1769311274268,0.001,2946.1,2945.0,1.21464191]
["bitfinex","ETHUSD",1769311274269,0.712,2946.1,2945.1,1.18036183]
["bitfinex","ETHUSD",1769311274798,0.90022582,2946.1,2945.2,1.18036183]
["bitfinex","ETHUSD",1769311275003,0.90022582,2946.1,2945.3,1.18036183]
["bitfinex","ETHUSD",1769311275514,0.90022582,2946.1,2945.4,1.18036183]
["bitfinex","ETHUSD",1769311275716,0.712,2946.1,2945.4,1.18036183]
["bitfinex","ETHUSD",1769311275931,0.5,2945.9,2945.4,1.18036183]
["bitfinex","ETHUSD",1769311276139,0.712,2946.1,2945.4,1.18036183]
["bitfinex","ETHUSD",1769311276935,0.001,2945.9,2945.4,1.18036183]
["bitfinex","ETHUSD",1769311280241,0.001,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769311280739,1.1278321,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769311281036,0.5,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769311281436,1.1278321,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769311281734,1.31181531,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769311282627,0.18498321,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769311283536,0.04243329,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769311285038,1.16926539,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769311285436,1.16926539,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769311285745,1.1268321,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769311285937,1.1268321,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769311289958,0.54243617,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769311290255,0.04243617,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769311291928,0.5,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769311292329,0.04243617,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769311293561,0.04243617,2945.6,2945.0,1.15822921]
["bitfinex","ETHUSD",1769311293768,0.001,2945.7,2945.0,1.15822921]
["bitfinex","ETHUSD",1769311296836,0.5,2945.5,2945.0,1.15822921]
["bitfinex","ETHUSD",1769311297551,0.001,2945.7,2945.0,1.15822921]
["bitfinex","ETHUSD",1769311302569,0.001,2945.7,2945.1,1.18850908]
["bitfinex","ETHUSD",1769311302770,0.001,2945.9,2945.4,1.15622921]
["bitfinex","ETHUSD",1769311312419,0.001,2945.7,2945.4,1.15622921]
["bitfinex","ETHUSD",1769311313422,0.001,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769311314326,0.001,2945.7,2945.2,1.15822921]
["bitfinex","ETHUSD",1769311316133,0.001,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769311316740,0.001,2945.7,2945.2,0.21324914]
["bitfinex","ETHUSD",1769311317344,0.001,2945.7,2945.2,1.36947835]
["bitfinex","ETHUSD",1769311323228,0.001,2945.7,2945.3,1.15603294]
["bitfinex","ETHUSD",1769311324155,0.001,2945.9,2945.3,1.15603294]
["bitfinex","ETHUSD",1769311324752,0.001,2946.1,2945.6,1.15603294]
["bitfinex","ETHUSD",1769311325258,0.001,2945.7,2945.6,1.15603294]
["bitfinex","ETHUSD",1769311325428,0.001,2946.1,2945.6,1.35671344]
["bitfinex","ETHUSD",1769311326842,0.001,2946.1,2945.6,0.2006805]
["bitfinex","ETHUSD",1769311327354,0.001,2946.1,2945.7,0.03226437]
["bitfinex","ETHUSD",1769311327859,0.001,2946.1,2945.6,0.2006805]
["bitfinex","ETHUSD",1769311328755,0.001,2946.1,2945.7,0.03226705]
["bitfinex","ETHUSD",1769311329563,0.001,2946.1,2945.7,1.18829999]
["bitfinex","ETHUSD",1769311329857,0.001,2946.1,2945.7,1.15603294]
["bitfinex","ETHUSD",1769311330858,0.001,2946.1,2945.8,1.41206395]
["bitfinex","ETHUSD",1769311331171,0.001,2946.1,2945.8,1.37980157]
["bitfinex","ETHUSD",1769311332373,0.001,2946.3,2945.9,1.19953486]
["bitfinex","ETHUSD",1769311332586,0.001,2946.5,2945.9,1.19953486]
["bitfinex","ETHUSD",1769311332786,0.001,2946.5,2945.8,1.45556497]
["bitfinex","ETHUSD",1769311333099,0.001,2946.5,2945.8,1.42330349]
["bitfinex","ETHUSD",1769311333240,0.001,2946.5,2945.9,1.42673359]
["bitfinex","ETHUSD",1769311334574,0.001,2946.5,2946.0,1.19953486]
["bitfinex","ETHUSD",1769311338185,0.001,2946.5,2946.1,1.19953486]
["bitfinex","ETHUSD",1769311338471,0.001,2946.7,2946.3,1.19953486]
["bitfinex","ETHUSD",1769311340590,0.001,2946.7,2946.3,2.04805224]
["bitfinex","ETHUSD",1769311340793,0.001,2946.7,2946.4,1.40756481]
["bitfinex","ETHUSD",1769311342688,0.001,2946.7,2946.5,1.19953486]
["bitfinex","ETHUSD",1769311346479,0.001,2946.7,2946.3,1.19953486]
["bitfinex","ETHUSD",1769311346680,0.001,2946.7,2946.0,2.04812192]
["bitfinex","ETHUSD",1769311346992,0.001,2946.7,2946.1,0.84857805]
["bitfinex","ETHUSD",1769311347182,0.001,2946.7,2946.2,0.20481129]
["bitfinex","ETHUSD",1769311348984,1.23634303,2946.7,2946.2,0.20481129]
["bitfinex","ETHUSD",1769311349209,1.23634303,2946.7,2946.0,0.84859274]
["bitfinex","ETHUSD",1769311349702,1.23634303,2946.7,2946.1,0.8485754]
["bitfinex","ETHUSD",1769311350412,1.23634303,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1769311350581,0.001,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1769311351411,0.001,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311353222,1.21499794,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769311353383,1.21499794,2946.5,2945.8,0.84864864]
["bitfinex","ETHUSD",1769311353583,1.21499794,2946.5,2945.8,1.30340228]
["bitfinex","ETHUSD",1769311354487,1.21499794,2946.5,2945.8,0.45475364]
["bitfinex","ETHUSD",1769311355305,1.21499794,2946.5,2945.8,1.30341637]
["bitfinex","ETHUSD",1769311355877,1.21499794,2946.5,2945.8,0.45475364]
["bitfinex","ETHUSD",1769311356083,1.21499794,2946.5,2945.7,0.84867396]
["bitfinex","ETHUSD",1769311356515,1.21499794,2946.5,2945.8,0.84866182]
["bitfinex","ETHUSD",1769311358084,1.21499794,2946.5,2945.7,0.8486947]
["bitfinex","ETHUSD",1769311358319,1.21499794,2946.5,2945.6,1.39350997]
["bitfinex","ETHUSD",1769311360434,1.21499794,2946.5,2945.6,0.2006805]
["bitfinex","ETHUSD",1769311361035,1.21499794,2946.5,2945.6,1.04940035]
["bitfinex","ETHUSD",1769311361234,1.21499794,2946.5,2945.6,0.2006805]
["bitfinex","ETHUSD",1769311362440,1.21499794,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769311362608,0.001,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769311362808,1.21499794,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769311369407,1.21499794,2946.3,2944.6,0.0008]
["bitfinex","ETHUSD",1769311369408,0.53994195,2945.6,2944.6,0.0008]
["bitfinex","ETHUSD",1769311369614,3.14686589,2945.5,2944.6,0.0008]
["bitfinex","ETHUSD",1769311369847,0.53994195,2945.4,2944.6,0.0008]
["bitfinex","ETHUSD",1769311370149,0.54424257,2945.3,2944.6,0.0008]
["bitfinex","ETHUSD",1769311371617,0.128,2945.4,2944.6,1.19362947]
["bitfinex","ETHUSD",1769311371926,0.67647402,2945.4,2944.6,1.19362947]
["bitfinex","ETHUSD",1769311372129,0.67647402,2945.4,2944.6,0.0008]
["bitfinex","ETHUSD",1769311372746,0.54847402,2945.4,2944.6,0.0008]
["bitfinex","ETHUSD",1769311372955,0.55265274,2945.3,2944.6,0.0008]
["bitfinex","ETHUSD",1769311374556,0.55265274,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1769311374767,0.001,2945.1,2944.6,0.0008]
["bitfinex","ETHUSD",1769311375060,0.001,2945.1,2944.6,1.19362947]
["bitfinex","ETHUSD",1769311375263,0.001,2945.1,2944.6,0.89452815]
["bitfinex","ETHUSD",1769311375628,0.001,2945.1,2944.6,0.87339961]
["bitfinex","ETHUSD",1769311387153,0.001,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1769311387352,0.001,2945.1,2944.7,1.209399]
["bitfinex","ETHUSD",1769311388001,0.04243329,2945.8,2944.8,1.209399]
["bitfinex","ETHUSD",1769311388280,0.9955343,2946.1,2945.0,1.209399]
["bitfinex","ETHUSD",1769311388482,0.9955343,2946.1,2945.0,1.15784233]
["bitfinex","ETHUSD",1769311389269,0.04242897,2946.1,2945.0,1.15784233]
["bitfinex","ETHUSD",1769311389471,0.04243041,2946.0,2945.0,1.15784233]
["bitfinex","ETHUSD",1769311389688,1.0517244,2946.2,2945.0,1.15784233]
["bitfinex","ETHUSD",1769311389895,1.90027988,2946.2,2945.0,1.15784233]
["bitfinex","ETHUSD",1769311390198,0.20292799,2946.1,2945.0,1.15784233]
["bitfinex","ETHUSD",1769311390387,0.04243041,2946.0,2945.0,1.15784233]
["bitfinex","ETHUSD",1769311391799,0.20292799,2946.1,2945.1,1.209399]
["bitfinex","ETHUSD",1769311391997,0.001,2946.3,2945.2,1.209399]
["bitfinex","ETHUSD",1769311393803,0.04342609,2946.3,2945.2,1.209399]
["bitfinex","ETHUSD",1769311394189,0.04342609,2946.3,2945.3,1.18207401]
["bitfinex","ETHUSD",1769311395981,0.04003189,2946.3,2945.3,1.18207401]
["bitfinex","ETHUSD",1769311396182,0.04003189,2946.3,2945.5,1.18207401]
["bitfinex","ETHUSD",1769311398200,6.25289382,2946.4,2945.5,1.18207401]
["bitfinex","ETHUSD",1769311398703,0.001,2946.5,2945.6,1.18207401]
["bitfinex","ETHUSD",1769311398704,0.001,2946.1,2945.6,1.18207401]
["bitfinex","ETHUSD",1769311400509,0.001,2946.1,2945.7,1.18207401]
["bitfinex","ETHUSD",1769311400884,0.001,2946.5,2945.7,1.18207401]
["bitfinex","ETHUSD",1769311401084,0.001,2946.5,2945.8,1.18207401]
["bitfinex","ETHUSD",1769311401879,0.5,2946.4,2945.8,1.18207401]
["bitfinex","ETHUSD",1769311407714,0.5,2946.4,2945.6,1.18207401]
["bitfinex","ETHUSD",1769311410286,0.5,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769311410489,0.001,2946.3,2945.8,1.18407401]
["bitfinex","ETHUSD",1769311422339,0.001,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1769311422837,0.001,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1769311423049,0.001,2946.1,2945.8,1.18407401]
["bitfinex","ETHUSD",1769311431938,0.001,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1769311434974,0.001,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1769311439768,0.001,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1769311445280,0.001,2946.1,2945.8,1.33229847]
["bitfinex","ETHUSD",1769311447082,0.001,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1769311447381,0.001,2946.1,2945.8,1.33229847]
["bitfinex","ETHUSD",1769311449660,0.001,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1769311457692,0.001,2946.1,2945.8,1.28894633]
["bitfinex","ETHUSD",1769311458996,0.001,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1769311468307,0.001,2946.1,2946.0,1.28894633]
["bitfinex","ETHUSD",1769311469517,0.001,2946.5,2946.2,1.28694633]
["bitfinex","ETHUSD",1769311475818,0.001,2946.5,2946.3,1.31286347]
["bitfinex","ETHUSD",1769311476112,1.27075379,2947.3,2946.4,1.52900434]
["bitfinex","ETHUSD",1769311476322,1.27075379,2947.3,2946.4,1.31286347]
["bitfinex","ETHUSD",1769311476881,10.48808782,2947.5,2946.4,1.31286347]
["bitfinex","ETHUSD",1769311477112,11.76305144,2947.5,2946.5,1.31286347]
["bitfinex","ETHUSD",1769311479185,8.23885744,2947.5,2946.5,1.31286347]
["bitfinex","ETHUSD",1769311480886,0.04241025,2947.4,2946.5,1.31286347]
["bitfinex","ETHUSD",1769311481082,0.04241025,2947.4,2946.6,1.52899888]
["bitfinex","ETHUSD",1769311481614,8.23885744,2947.5,2946.6,1.52899888]
["bitfinex","ETHUSD",1769311482186,6.96389382,2947.5,2946.6,1.52899888]
["bitfinex","ETHUSD",1769311482410,6.96389382,2947.5,2946.6,1.53099888]
["bitfinex","ETHUSD",1769311482690,0.001,2947.3,2946.6,1.53099888]
["bitfinex","ETHUSD",1769311483992,1.28555557,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769311484291,0.04241457,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769311484723,1.3279687,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769311485304,1.3279687,2947.2,2946.2,0.84853548]
["bitfinex","ETHUSD",1769311485629,1.3279687,2947.2,2946.1,1.31286347]
["bitfinex","ETHUSD",1769311485939,1.3279687,2947.2,2946.1,2.16142282]
["bitfinex","ETHUSD",1769311486435,1.3279687,2947.2,2946.1,2.71700824]
["bitfinex","ETHUSD",1769311486605,1.3279687,2947.2,2946.1,1.86844889]
["bitfinex","ETHUSD",1769311487006,1.3279687,2947.2,2946.1,2.71702744]
["bitfinex","ETHUSD",1769311488443,1.3279687,2947.2,2946.1,1.86844889]
["bitfinex","ETHUSD",1769311488651,1.3279687,2947.2,2946.1,2.71702018]
["bitfinex","ETHUSD",1769311488947,1.41771364,2947.1,2946.2,0.27170202]
["bitfinex","ETHUSD",1769311490044,1.41771364,2947.1,2946.2,1.58456549]
["bitfinex","ETHUSD",1769311491158,1.41771364,2947.1,2946.2,1.12025097]
["bitfinex","ETHUSD",1769311491332,1.41771364,2947.1,2946.3,1.31286347]
["bitfinex","ETHUSD",1769311491949,0.50547009,2947.2,2946.4,1.31286347]
["bitfinex","ETHUSD",1769311492152,1.66497535,2947.3,2946.4,1.31286347]
["bitfinex","ETHUSD",1769311492153,1.62256366,2947.3,2946.4,1.89559112]
["bitfinex","ETHUSD",1769311493055,1.62256366,2947.3,2946.5,1.31286347]
["bitfinex","ETHUSD",1769311493954,1.41871364,2947.3,2946.5,1.31286347]
["bitfinex","ETHUSD",1769311494152,0.001,2947.3,2946.5,1.31286347]
["bitfinex","ETHUSD",1769311494836,0.001,2946.9,2946.5,1.31286347]
["bitfinex","ETHUSD",1769311495145,0.001,2946.9,2946.6,1.31286347]
["bitfinex","ETHUSD",1769311497436,0.001,2946.9,2946.4,1.31286347]
["bitfinex","ETHUSD",1769311497735,0.001,2946.9,2946.5,0.21613638]
["bitfinex","ETHUSD",1769311502682,0.001,2946.9,2946.5,1.0645935]
["bitfinex","ETHUSD",1769311502843,0.001,2946.9,2946.5,0.21613638]
["bitfinex","ETHUSD",1769311510468,0.001,2946.9,2946.5,1.06458022]
["bitfinex","ETHUSD",1769311510971,0.001,2947.3,2946.6,1.38137286]
["bitfinex","ETHUSD",1769311511288,0.001,2947.3,2946.7,1.38137286]
["bitfinex","ETHUSD",1769311514164,0.001,2947.3,2946.5,2.35065002]
["bitfinex","ETHUSD",1769311515291,0.001,2947.3,2946.5,1.50220464]
["bitfinex","ETHUSD",1769311515488,0.001,2947.3,2946.2,2.35073446]
["bitfinex","ETHUSD",1769311515489,1.36240155,2947.3,2946.2,2.35073446]
["bitfinex","ETHUSD",1769311515794,1.36240155,2947.3,2946.3,1.79459346]
["bitfinex","ETHUSD",1769311515795,1.36140155,2947.1,2946.3,1.79459346]
["bitfinex","ETHUSD",1769311518189,1.36240155,2947.3,2946.3,3.2967981]
["bitfinex","ETHUSD",1769311518491,0.001,2947.1,2946.4,1.50220464]
["bitfinex","ETHUSD",1769311521373,0.001,2947.1,2946.4,2.35069488]
["bitfinex","ETHUSD",1769311521572,0.001,2947.1,2946.5,0.25857683]
["bitfinex","ETHUSD",1769311521993,0.001,2947.1,2946.5,1.76078147]
["bitfinex","ETHUSD",1769311524300,1.36240155,2947.1,2946.3,0.23507345]
["bitfinex","ETHUSD",1769311525904,1.36240155,2947.1,2946.3,2.58579123]
["bitfinex","ETHUSD",1769311526106,1.36240155,2947.1,2946.3,1.73727809]
["bitfinex","ETHUSD",1769311528001,1.36240155,2947.1,2946.3,2.5857996]
["bitfinex","ETHUSD",1769311529394,1.36240155,2947.1,2946.3,1.73727809]
["bitfinex","ETHUSD",1769311529695,1.36240155,2947.1,2946.4,0.17372781]
["bitfinex","ETHUSD",1769311530113,1.36240155,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769311530508,0.001,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769311531597,0.001,2946.9,2946.5,1.50420464]
["bitfinex","ETHUSD",1769311535924,0.001,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769311543236,0.001,2946.9,2946.7,0.002]
["bitfinex","ETHUSD",1769311554163,0.001,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769311555841,0.001,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769311566678,0.001,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769311566679,1.52494314,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769311566835,1.52494314,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769311567870,1.52494314,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1769311568370,1.52494314,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769311568371,1.52494314,2946.6,2945.8,3.01e-06]
["bitfinex","ETHUSD",1769311575881,1.46454928,2946.5,2945.8,3.01e-06]
["bitfinex","ETHUSD",1769311576082,1.50697249,2946.5,2945.8,3.01e-06]
["bitfinex","ETHUSD",1769311576288,1.46454928,2946.3,2945.8,3.01e-06]
["bitfinex","ETHUSD",1769311579292,1.50697537,2946.3,2945.8,3.01e-06]
["bitfinex","ETHUSD",1769311579494,1.50697537,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1769311579683,1.50697537,2946.3,2945.8,3.01e-06]
["bitfinex","ETHUSD",1769311580462,1.50697537,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769311580463,1.46454928,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769311580662,1.46454928,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769311582097,1.46454928,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769311582296,1.46454928,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769311588219,1.46454928,2946.0,2945.2,0.0006058]
["bitfinex","ETHUSD",1769311588517,1.46454928,2946.0,2945.2,1.59312285]
["bitfinex","ETHUSD",1769311589224,1.66553432,2946.0,2945.2,1.59312285]
["bitfinex","ETHUSD",1769311591017,1.66553432,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769311591315,0.001,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769311591894,0.001,2945.8,2945.2,1.59312285]
["bitfinex","ETHUSD",1769311592408,0.001,2945.8,2945.2,0.0006058]
["bitfinex","ETHUSD",1769311592717,0.001,2945.8,2945.2,0.24500769]
["bitfinex","ETHUSD",1769311592881,0.001,2945.8,2945.3,1.55814601]
["bitfinex","ETHUSD",1769311593086,0.001,2945.8,2945.2,0.24500769]
["bitfinex","ETHUSD",1769311593280,0.001,2945.8,2945.2,0.0006058]
["bitfinex","ETHUSD",1769311596795,1.57144367,2945.8,2945.2,0.0006058]
["bitfinex","ETHUSD",1769311602410,0.001,2945.8,2945.2,0.0006058]
["bitfinex","ETHUSD",1769311603532,0.001,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769311603828,0.001,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1769311604831,0.001,2945.6,2945.2,0.0006058]
["bitfinex","ETHUSD",1769311608123,0.001,2945.6,2945.2,1.55875181]
["bitfinex","ETHUSD",1769311608637,0.001,2945.6,2945.4,1.55814601]
["bitfinex","ETHUSD",1769311609751,0.001,2945.6,2945.2,1.55875181]
["bitfinex","ETHUSD",1769311613742,0.001,2945.6,2945.2,0.0006058]
["bitfinex","ETHUSD",1769311615555,0.001,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1769311617463,0.001,2945.6,2945.2,0.0006058]
["bitfinex","ETHUSD",1769311620459,0.001,2945.6,2945.2,1.79971345]
["bitfinex","ETHUSD",1769311622455,0.001,2945.6,2945.2,1.55875181]
["bitfinex","ETHUSD",1769311622830,0.001,2945.6,2945.2,2.40758985]
["bitfinex","ETHUSD",1769311623030,0.001,2945.8,2945.3,1.65528651]
["bitfinex","ETHUSD",1769311623451,1.5116844,2946.5,2945.5,1.65528651]
["bitfinex","ETHUSD",1769311623651,0.50576895,2946.7,2945.5,1.65528651]
["bitfinex","ETHUSD",1769311623652,2.01745335,2946.7,2945.5,1.65528651]
["bitfinex","ETHUSD",1769311623969,0.20598722,2946.6,2945.7,1.65528651]
["bitfinex","ETHUSD",1769311625470,0.20598722,2946.6,2945.8,1.65528651]
["bitfinex","ETHUSD",1769311625669,0.50576895,2946.7,2945.8,1.65528651]
["bitfinex","ETHUSD",1769311626238,0.001,2946.7,2945.8,1.65528651]
["bitfinex","ETHUSD",1769311626971,0.001,2946.7,2945.7,0.91976964]
["bitfinex","ETHUSD",1769311626972,0.001,2946.7,2946.0,1.65528651]
["bitfinex","ETHUSD",1769311627666,0.001,2946.5,2946.0,0.84859507]
["bitfinex","ETHUSD",1769311627866,0.001,2946.5,2946.1,1.65528651]
["bitfinex","ETHUSD",1769311638706,0.001,2946.5,2945.9,6.05797192]
["bitfinex","ETHUSD",1769311638876,0.001,2946.5,2946.0,0.60579719]
["bitfinex","ETHUSD",1769311642910,1.66399259,2946.5,2945.6,1.55970718]
["bitfinex","ETHUSD",1769311646716,1.66399259,2946.5,2945.6,0.84870718]
["bitfinex","ETHUSD",1769311649085,1.66059874,2946.5,2945.6,0.84870718]
["bitfinex","ETHUSD",1769311650816,1.66059874,2946.5,2945.6,2.46199572]
["bitfinex","ETHUSD",1769311651024,1.66059874,2946.5,2945.7,0.59280166]
["bitfinex","ETHUSD",1769311651519,1.66059874,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769311651719,0.001,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769311655913,1.52042411,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769311664224,1.52042411,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1769311664425,1.52042411,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769311665540,0.001,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769311665947,0.001,2946.3,2945.8,1.66352454]
["bitfinex","ETHUSD",1769311666142,0.001,2946.3,2945.8,1.91474646]
["bitfinex","ETHUSD",1769311670150,0.001,2946.3,2945.8,1.91756646]
["bitfinex","ETHUSD",1769311670548,0.001,2946.3,2945.8,0.25604192]
["bitfinex","ETHUSD",1769311670749,0.001,2946.3,2945.8,0.00482]
["bitfinex","ETHUSD",1769311675552,0.001,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1769311675726,0.001,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1769311687584,0.001,2946.1,2945.8,0.00482]
["bitfinex","ETHUSD",1769311688355,0.001,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1769311688560,0.001,2946.1,2945.8,0.00482]
["bitfinex","ETHUSD",1769311692965,1.64928842,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769311697272,1.64928842,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769311700181,1.64928842,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1769311700474,1.64928842,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769311701217,1.69171739,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769311702597,0.1827524,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769311702979,1.83104082,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769311707779,0.1827524,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769311710692,0.1827524,2946.0,2945.4,1.64076149]
["bitfinex","ETHUSD",1769311711886,0.1827524,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769311712087,0.001,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769311712520,1.64828842,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1769311712703,1.58932975,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769311712987,1.58932975,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769311713285,1.72518754,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769311713909,1.58932975,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769311714085,1.58932975,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769311714713,1.58932975,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1769311714902,1.58932975,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1769311715417,1.58932975,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1769311718024,1.58932975,2944.9,2943.8,0.92032759]
["bitfinex","ETHUSD",1769311718224,2.10058934,2944.8,2943.8,3.21949636]
["bitfinex","ETHUSD",1769311719825,1.58932975,2944.8,2943.9,1.69056995]
["bitfinex","ETHUSD",1769311720927,0.60924779,2945.1,2943.8,1.52892641]
["bitfinex","ETHUSD",1769311720928,1.58932975,2945.0,2944.1,1.69056995]
["bitfinex","ETHUSD",1769311721130,0.60924779,2945.1,2944.1,1.69056995]
["bitfinex","ETHUSD",1769311721325,0.04244338,2945.1,2944.1,1.69056995]
["bitfinex","ETHUSD",1769311721525,1.63177313,2945.1,2944.1,1.69056995]
["bitfinex","ETHUSD",1769311724228,1.63177313,2945.1,2944.1,1.69256995]
["bitfinex","ETHUSD",1769311724429,0.001,2944.7,2944.1,1.69256995]
["bitfinex","ETHUSD",1769311736542,0.001,2944.5,2944.1,1.69256995]
["bitfinex","ETHUSD",1769311736832,0.001,2944.5,2944.1,0.42733625]
["bitfinex","ETHUSD",1769311737036,0.001,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1769311743814,0.001,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769311744013,0.001,2944.7,2944.2,1.55629226]
["bitfinex","ETHUSD",1769311748242,0.001,2944.5,2944.2,1.55629226]
["bitfinex","ETHUSD",1769311748917,0.001,2944.5,2944.2,2.40541503]
["bitfinex","ETHUSD",1769311749122,0.001,2944.5,2944.3,1.79703376]
["bitfinex","ETHUSD",1769311752853,0.001,2944.5,2944.3,0.2407415]
["bitfinex","ETHUSD",1769311753147,0.001,2944.5,2944.1,1.61611303]
["bitfinex","ETHUSD",1769311755356,0.001,2944.5,2944.1,2.46526607]
["bitfinex","ETHUSD",1769311757829,0.001,2944.5,2944.2,0.07109125]
["bitfinex","ETHUSD",1769311759453,0.001,2944.5,2944.2,0.92021246]
["bitfinex","ETHUSD",1769311759644,0.001,2944.7,2944.4,1.68520428]
["bitfinex","ETHUSD",1769311759843,1.66148101,2945.5,2944.4,1.68520428]
["bitfinex","ETHUSD",1769311760067,1.66148101,2945.5,2944.4,1.94594595]
["bitfinex","ETHUSD",1769311760248,1.66148101,2945.5,2944.5,1.61411303]
["bitfinex","ETHUSD",1769311760249,1.49165266,2945.5,2944.5,1.61411303]
["bitfinex","ETHUSD",1769311764361,6.25289382,2945.7,2944.6,1.61411303]
["bitfinex","ETHUSD",1769311764537,1.66148101,2945.6,2944.6,1.61411303]
["bitfinex","ETHUSD",1769311766446,1.66148101,2945.6,2944.6,1.68520428]
["bitfinex","ETHUSD",1769311766763,1.66148101,2945.6,2944.7,0.25342417]
["bitfinex","ETHUSD",1769311770354,9.78009593,2945.7,2944.6,0.07109125]
["bitfinex","ETHUSD",1769311770355,1.66148101,2945.4,2944.6,0.07109125]
["bitfinex","ETHUSD",1769311770670,1.70151678,2945.3,2944.6,0.07109125]
["bitfinex","ETHUSD",1769311772769,1.70151678,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1769311773073,1.70151678,2945.3,2944.6,0.07109125]
["bitfinex","ETHUSD",1769311776237,1.70151678,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769311776238,2.55033169,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769311776443,1.68946932,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769311778958,1.68607409,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769311779157,1.68607409,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769311779357,1.68946932,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769311781882,0.60622387,2944.6,2944.0,0.07109125]
["bitfinex","ETHUSD",1769311782079,2.29569319,2944.6,2944.0,0.05478189]
["bitfinex","ETHUSD",1769311782281,2.29569319,2944.6,2944.0,0.0364308]
["bitfinex","ETHUSD",1769311782573,2.29569319,2944.6,2944.0,0.00991795]
["bitfinex","ETHUSD",1769311782745,0.23381423,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769311784989,0.23381423,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1769311785153,0.23381423,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769311785354,0.23481423,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769311788384,0.27726625,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769311788685,0.25729594,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769311796784,0.001,2944.5,2944.0,0.07109125]
["bitfinex","ETHUSD",1769311796970,0.001,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1769311797361,0.001,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1769311798181,0.001,2944.2,2944.0,0.06881066]
["bitfinex","ETHUSD",1769311802903,0.001,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769311803890,1.58967613,2944.2,2943.7,0.00760222]
["bitfinex","ETHUSD",1769311804095,1.58967613,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769311804096,1.58867613,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769311804301,3.52844038,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769311804302,1.58867613,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1769311804796,1.58867613,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769311806804,1.58867613,2943.9,2943.4,0.07109125]
["bitfinex","ETHUSD",1769311807207,1.58867613,2943.9,2943.4,0.06872909]
["bitfinex","ETHUSD",1769311807411,1.58867613,2943.9,2943.4,0.05219089]
["bitfinex","ETHUSD",1769311807706,1.58867613,2943.9,2943.4,0.04395795]
["bitfinex","ETHUSD",1769311807916,1.58867613,2943.9,2943.4,0.0233646]
["bitfinex","ETHUSD",1769311808123,1.58867613,2943.9,2943.4,0.0048246]
["bitfinex","ETHUSD",1769311808275,1.58867613,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769311808586,1.58867613,2943.9,2943.4,0.07109125]
["bitfinex","ETHUSD",1769311808789,1.58867613,2943.9,2943.4,0.06022537]
["bitfinex","ETHUSD",1769311808995,1.58867613,2943.9,2943.4,0.05814984]
["bitfinex","ETHUSD",1769311809179,1.58867613,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769311809695,1.58867613,2943.9,2943.4,0.07109125]
["bitfinex","ETHUSD",1769311810876,1.58867613,2943.9,2943.4,0.04502791]
["bitfinex","ETHUSD",1769311811077,1.58867613,2943.9,2943.4,0.02793205]
["bitfinex","ETHUSD",1769311811282,1.58867613,2944.1,2943.4,0.0089338]
["bitfinex","ETHUSD",1769311811486,0.04245923,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769311811698,0.04245923,2944.0,2943.4,0.07109125]
["bitfinex","ETHUSD",1769311811895,0.04245923,2944.0,2943.4,0.06017193]
["bitfinex","ETHUSD",1769311812094,1.58867613,2944.1,2943.4,0.05471155]
["bitfinex","ETHUSD",1769311812397,2.10473342,2944.1,2943.4,0.05471155]
["bitfinex","ETHUSD",1769311812594,0.001,2944.2,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311812771,0.001,2944.2,2943.8,0.07109125]
["bitfinex","ETHUSD",1769311813186,0.04345635,2944.2,2943.8,0.07109125]
["bitfinex","ETHUSD",1769311813582,0.001,2944.2,2943.8,0.07109125]
["bitfinex","ETHUSD",1769311814207,0.04345635,2944.2,2943.8,0.07109125]
["bitfinex","ETHUSD",1769311814373,0.04345635,2944.2,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311814577,0.21746354,2944.2,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311815283,1.91407905,2944.2,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311816097,0.21746354,2944.2,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311816275,0.17500719,2944.2,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311816473,0.04245779,2944.1,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311818478,0.23386584,2944.1,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311819412,1.69661551,2943.9,2943.0,0.07109125]
["bitfinex","ETHUSD",1769311819607,1.69661551,2943.7,2943.0,0.07109125]
["bitfinex","ETHUSD",1769311819907,0.042465,2943.6,2943.0,0.07109125]
["bitfinex","ETHUSD",1769311820117,0.042465,2943.6,2943.2,0.07109125]
["bitfinex","ETHUSD",1769311820308,3.52844038,2944.0,2943.2,1.67694822]
["bitfinex","ETHUSD",1769311820309,0.04245923,2944.0,2943.2,1.67694822]
["bitfinex","ETHUSD",1769311820483,0.23386584,2944.1,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311820901,0.04245779,2944.1,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311821211,0.001,2943.9,2943.6,0.07109125]
["bitfinex","ETHUSD",1769311822423,0.04346068,2943.9,2943.4,0.07109125]
["bitfinex","ETHUSD",1769311822645,1.69761551,2943.9,2943.0,1.67694822]
["bitfinex","ETHUSD",1769311822787,1.69761551,2943.9,2943.3,0.07109125]
["bitfinex","ETHUSD",1769311822987,0.04246212,2943.8,2943.3,0.07109125]
["bitfinex","ETHUSD",1769311824517,1.73907763,2943.8,2943.2,0.07109125]
["bitfinex","ETHUSD",1769311824816,1.73907763,2943.8,2943.0,1.67694822]
["bitfinex","ETHUSD",1769311825020,1.73907763,2943.8,2943.2,0.07109125]
["bitfinex","ETHUSD",1769311825319,0.17400776,2943.7,2943.2,0.07109125]
["bitfinex","ETHUSD",1769311827613,1.87062327,2943.7,2943.0,0.07109125]
["bitfinex","ETHUSD",1769311827811,1.87062327,2943.7,2943.2,0.07109125]
["bitfinex","ETHUSD",1769311828012,0.042465,2943.6,2943.0,0.07109125]
["bitfinex","ETHUSD",1769311828216,0.042465,2943.6,2943.3,0.07109125]
["bitfinex","ETHUSD",1769311828416,0.042465,2943.6,2943.0,0.07109125]
["bitfinex","ETHUSD",1769311828616,0.042465,2943.6,2943.3,0.07109125]
["bitfinex","ETHUSD",1769311828804,0.042465,2943.6,2943.2,0.07109125]
["bitfinex","ETHUSD",1769311829509,0.17400776,2943.7,2943.2,0.07109125]
["bitfinex","ETHUSD",1769311830329,0.04246212,2943.8,2943.2,0.07109125]
["bitfinex","ETHUSD",1769311830918,0.04246212,2943.8,2943.4,0.07109125]
["bitfinex","ETHUSD",1769311831138,0.04246212,2943.8,2943.4,0.06460593]
["bitfinex","ETHUSD",1769311831734,0.04246212,2943.8,2943.2,0.07109125]
["bitfinex","ETHUSD",1769311831919,0.04246212,2943.8,2943.4,0.07109125]
["bitfinex","ETHUSD",1769311832109,0.001,2943.9,2941.7,0.020747]
["bitfinex","ETHUSD",1769311832110,1.69661551,2943.4,2941.7,0.020747]
["bitfinex","ETHUSD",1769311832312,1.69661551,2943.4,2941.1,0.17708964]
["bitfinex","ETHUSD",1769311832313,1.87371551,2942.2,2941.1,0.07109125]
["bitfinex","ETHUSD",1769311832533,1.87371551,2942.2,2941.5,0.07109125]
["bitfinex","ETHUSD",1769311833034,1.87371551,2942.2,2941.3,0.07109125]
["bitfinex","ETHUSD",1769311833253,1.57144286,2941.9,2940.8,0.5]
["bitfinex","ETHUSD",1769311833407,1.74854286,2942.2,2941.3,0.07109125]
["bitfinex","ETHUSD",1769311833611,1.74629715,2942.1,2941.3,0.02109125]
["bitfinex","ETHUSD",1769311834137,1.74629715,2942.1,2941.1,0.07109125]
["bitfinex","ETHUSD",1769311834337,1.74629715,2942.1,2941.2,0.07109125]
["bitfinex","ETHUSD",1769311834536,1.74629715,2942.1,2941.5,0.07109125]
["bitfinex","ETHUSD",1769311834714,0.1771,2942.2,2941.7,0.07109125]
["bitfinex","ETHUSD",1769311834918,0.1771,2942.2,2941.9,0.07109125]
["bitfinex","ETHUSD",1769311835316,0.1771,2942.2,2941.7,0.07109125]
["bitfinex","ETHUSD",1769311836016,0.1771,2942.2,2941.9,0.07109125]
["bitfinex","ETHUSD",1769311836219,0.1771,2942.2,2941.7,0.07109125]
["bitfinex","ETHUSD",1769311836550,0.1771,2942.2,2941.6,0.07109125]
["bitfinex","ETHUSD",1769311836840,0.35195429,2942.2,2941.6,0.07109125]
["bitfinex","ETHUSD",1769311837821,0.5,2942.0,2941.6,0.92096661]
["bitfinex","ETHUSD",1769311838022,0.5,2942.0,2941.7,0.84983846]
["bitfinex","ETHUSD",1769311838338,0.1771,2942.2,2941.8,0.07109125]
["bitfinex","ETHUSD",1769311838538,1.57144286,2942.7,2941.8,0.07109125]
["bitfinex","ETHUSD",1769311838739,0.23249194,2942.6,2941.8,0.07109125]
["bitfinex","ETHUSD",1769311838952,1.8039348,2942.6,2941.8,0.07109125]
["bitfinex","ETHUSD",1769311839642,1.8039348,2942.6,2941.6,0.92095527]
["bitfinex","ETHUSD",1769311839844,1.8039348,2942.6,2941.7,0.84984041]
["bitfinex","ETHUSD",1769311840171,1.57144286,2942.4,2941.6,0.07109125]
["bitfinex","ETHUSD",1769311840320,1.57144286,2942.4,2941.6,0.92094688]
["bitfinex","ETHUSD",1769311840776,0.18464157,2942.4,2941.6,0.92094688]
["bitfinex","ETHUSD",1769311841050,1.57144286,2942.3,2941.2,0.07109125]
["bitfinex","ETHUSD",1769311841237,1.57144286,2942.3,2941.2,0.92106655]
["bitfinex","ETHUSD",1769311841453,1.57144286,2942.3,2941.2,0.07109125]
["bitfinex","ETHUSD",1769311841650,1.57144286,2942.1,2941.3,0.84996073]
["bitfinex","ETHUSD",1769311841844,1.57144286,2942.1,2941.2,0.92106776]
["bitfinex","ETHUSD",1769311842065,1.57144286,2942.1,2941.2,0.07109125]
["bitfinex","ETHUSD",1769311843153,0.5,2941.9,2941.2,0.07109125]
["bitfinex","ETHUSD",1769311843470,1.57144286,2941.9,2941.1,0.07109125]
["bitfinex","ETHUSD",1769311844548,0.21809365,2942.2,2941.1,0.92108901]
["bitfinex","ETHUSD",1769311844749,0.04248665,2942.1,2941.3,0.07109125]
["bitfinex","ETHUSD",1769311844949,0.04248665,2942.1,2941.3,1.77120536]
["bitfinex","ETHUSD",1769311845529,0.04248665,2942.1,2941.1,0.92108901]
["bitfinex","ETHUSD",1769311845530,0.04248665,2942.1,2941.1,2.6212196]
["bitfinex","ETHUSD",1769311845938,0.04248665,2942.1,2941.3,0.07109125]
["bitfinex","ETHUSD",1769311846752,0.04248665,2942.1,2941.1,2.6212196]
["bitfinex","ETHUSD",1769311846956,0.04248665,2942.1,2941.1,1.77120536]
["bitfinex","ETHUSD",1769311847157,1.61392951,2942.1,2941.1,1.77120536]
["bitfinex","ETHUSD",1769311847686,1.57144286,2942.0,2940.8,0.5]
["bitfinex","ETHUSD",1769311847867,1.57144286,2942.0,2939.7,3.40167058]
["bitfinex","ETHUSD",1769311847868,1.64253411,2940.9,2939.2,1.11655902]
["bitfinex","ETHUSD",1769311848038,1.57144286,2940.5,2939.2,1.11655902]
["bitfinex","ETHUSD",1769311848461,1.57144286,2940.5,2939.3,1.70011411]
["bitfinex","ETHUSD",1769311848665,1.57144286,2940.5,2939.2,1.11655902]
["bitfinex","ETHUSD",1769311848958,1.57144286,2940.4,2939.3,0.07109125]
["bitfinex","ETHUSD",1769311849143,1.57144286,2940.4,2939.5,0.07109125]
["bitfinex","ETHUSD",1769311849456,1.57144286,2940.8,2939.7,0.07109125]
["bitfinex","ETHUSD",1769311849660,0.1768224,2941.1,2939.9,0.07109125]
["bitfinex","ETHUSD",1769311849661,1.87626526,2941.1,2939.9,0.07109125]
["bitfinex","ETHUSD",1769311849831,0.1768224,2941.1,2940.3,0.07109125]
["bitfinex","ETHUSD",1769311850238,0.1768224,2941.1,2938.5,1.75106666]
["bitfinex","ETHUSD",1769311850239,4.41008669,2940.7,2938.5,1.75106666]
["bitfinex","ETHUSD",1769311850436,4.41008669,2940.7,2937.5,1.73305035]
["bitfinex","ETHUSD",1769311850437,0.44100867,2940.6,2939.2,1.75106666]
["bitfinex","ETHUSD",1769311850666,0.128,2940.6,2939.4,1.75106666]
["bitfinex","ETHUSD",1769311850833,0.128,2941.0,2939.6,1.75106666]
["bitfinex","ETHUSD",1769311851647,0.128,2941.0,2939.3,0.85052813]
["bitfinex","ETHUSD",1769311851648,0.00788245,2940.7,2939.0,1.75106666]
["bitfinex","ETHUSD",1769311851848,0.128,2940.5,2939.0,1.75106666]
["bitfinex","ETHUSD",1769311852063,0.00788245,2940.3,2939.0,1.75106666]
["bitfinex","ETHUSD",1769311852854,0.01566611,2940.2,2938.6,1.75106666]
["bitfinex","ETHUSD",1769311853048,0.01566611,2940.2,2938.7,1.93328245]
["bitfinex","ETHUSD",1769311853250,0.01566611,2940.2,2938.0,0.07109125]
["bitfinex","ETHUSD",1769311853251,0.0233864,2939.9,2938.3,1.70106666]
["bitfinex","ETHUSD",1769311853491,0.0733864,2939.3,2937.4,1.73539066]
["bitfinex","ETHUSD",1769311853659,0.0733864,2939.3,2937.7,1.72606666]
["bitfinex","ETHUSD",1769311853850,0.712,2939.3,2938.0,1.72606666]
["bitfinex","ETHUSD",1769311854358,0.128,2939.6,2937.7,1.76664684]
["bitfinex","ETHUSD",1769311854359,0.128,2939.5,2937.7,1.76664684]
["bitfinex","ETHUSD",1769311854570,0.712,2939.6,2938.1,1.76664684]
["bitfinex","ETHUSD",1769311854778,0.128,2939.5,2938.1,1.71664684]
["bitfinex","ETHUSD",1769311854984,0.128,2939.5,2937.8,3.65876424]
["bitfinex","ETHUSD",1769311854985,0.97848719,2939.5,2938.2,1.74164684]
["bitfinex","ETHUSD",1769311855168,0.97848719,2939.5,2937.5,1.77075622]
["bitfinex","ETHUSD",1769311855169,0.3615703,2939.3,2937.5,1.77075622]
["bitfinex","ETHUSD",1769311855364,0.128,2939.3,2937.5,1.77075622]
["bitfinex","ETHUSD",1769311855652,0.128,2939.3,2937.4,0.009324]
["bitfinex","ETHUSD",1769311855653,0.128,2938.9,2937.4,0.009324]
["bitfinex","ETHUSD",1769311855854,30.0,2938.6,2937.4,0.009324]
["bitfinex","ETHUSD",1769311856084,30.0,2938.6,2937.1,1.77075622]
["bitfinex","ETHUSD",1769311856085,0.00837381,2938.6,2936.7,2.62204608]
["bitfinex","ETHUSD",1769311856261,1.57144286,2938.2,2936.3,1.70011411]
["bitfinex","ETHUSD",1769311856462,1.57144286,2938.2,2936.2,0.07109125]
["bitfinex","ETHUSD",1769311856463,0.712,2938.4,2937.0,1.77120536]
["bitfinex","ETHUSD",1769311856697,0.128,2938.9,2937.4,1.70011411]
["bitfinex","ETHUSD",1769311856901,1.57144286,2938.7,2937.0,1.70011411]
["bitfinex","ETHUSD",1769311857080,1.57144286,2938.5,2937.0,1.70011411]
["bitfinex","ETHUSD",1769311857287,1.57144286,2938.5,2936.3,3.40557621]
["bitfinex","ETHUSD",1769311857288,0.128,2937.9,2936.1,0.85146362]
["bitfinex","ETHUSD",1769311857487,1.57144286,2937.6,2936.1,0.25515777]
["bitfinex","ETHUSD",1769311857689,1.57144286,2937.4,2935.9,1.69711712]
["bitfinex","ETHUSD",1769311857997,1.57144286,2937.1,2935.8,0.020747]
["bitfinex","ETHUSD",1769311858194,1.57144286,2937.1,2935.8,0.87229069]
["bitfinex","ETHUSD",1769311858395,3.40274942,2939.0,2935.9,1.70011411]
["bitfinex","ETHUSD",1769311858396,1.57144286,2938.1,2935.9,1.70011411]
["bitfinex","ETHUSD",1769311858597,1.57144286,2938.5,2936.4,1.70011411]
["bitfinex","ETHUSD",1769311858769,0.22834429,2938.4,2936.8,1.70011411]
["bitfinex","ETHUSD",1769311858970,1.57144286,2939.4,2937.0,1.70011411]
["bitfinex","ETHUSD",1769311859169,0.04252713,2939.3,2937.2,1.70011411]
["bitfinex","ETHUSD",1769311860478,0.17052713,2939.3,2937.2,1.70011411]
["bitfinex","ETHUSD",1769311860677,0.04252713,2939.3,2937.6,1.70011411]
["bitfinex","ETHUSD",1769311860887,0.04252713,2939.3,2937.8,1.70011411]
["bitfinex","ETHUSD",1769311861091,0.89296736,2939.7,2938.0,1.70011411]
["bitfinex","ETHUSD",1769311861292,0.128,2939.6,2938.0,1.70011411]
["bitfinex","ETHUSD",1769311861498,0.04252423,2939.5,2938.0,1.70011411]
["bitfinex","ETHUSD",1769311861997,6.5005787,2940.2,2938.0,1.70011411]
["bitfinex","ETHUSD",1769311861998,0.128,2939.9,2938.0,1.70011411]
["bitfinex","ETHUSD",1769311862174,0.04251989,2939.8,2938.0,1.70011411]
["bitfinex","ETHUSD",1769311862381,0.04251989,2939.8,2938.2,1.70011411]
["bitfinex","ETHUSD",1769311862699,0.128,2939.7,2938.2,1.70011411]
["bitfinex","ETHUSD",1769311862891,0.04252279,2939.6,2938.2,2.55094953]
["bitfinex","ETHUSD",1769311863081,1.65614868,2939.4,2937.0,1.77802618]
["bitfinex","ETHUSD",1769311863279,1.65614868,2939.0,2937.4,0.85107413]
["bitfinex","ETHUSD",1769311863602,0.04253292,2938.9,2937.6,0.85103294]
["bitfinex","ETHUSD",1769311863805,0.04253292,2938.9,2937.1,1.77802618]
["bitfinex","ETHUSD",1769311863806,0.04253292,2938.9,2937.7,0.85100367]
["bitfinex","ETHUSD",1769311863977,0.04253292,2938.9,2937.6,0.85101592]
["bitfinex","ETHUSD",1769311864172,0.04253292,2938.9,2937.6,0.85102538]
["bitfinex","ETHUSD",1769311864396,0.04253292,2938.9,2937.4,5.18237493]
["bitfinex","ETHUSD",1769311864592,0.04253292,2938.9,2937.6,0.85103203]
["bitfinex","ETHUSD",1769311864798,0.04253436,2938.8,2938.1,1.77802618]
["bitfinex","ETHUSD",1769311864976,0.128,2939.6,2938.1,1.77802618]
["bitfinex","ETHUSD",1769311865175,0.04252423,2939.5,2938.1,2.62891242]
["bitfinex","ETHUSD",1769311865381,0.04252423,2939.5,2938.1,1.77802618]
["bitfinex","ETHUSD",1769311865708,5.75085868,2939.2,2937.8,0.85097064]
["bitfinex","ETHUSD",1769311865891,1.6986787,2939.1,2937.3,0.85110383]
["bitfinex","ETHUSD",1769311866197,1.6986787,2939.1,2937.2,1.77802618]
["bitfinex","ETHUSD",1769311866198,25.104241,2938.8,2937.2,1.77802618]
["bitfinex","ETHUSD",1769311866400,25.104241,2938.8,2937.1,0.85116718]
["bitfinex","ETHUSD",1769311866401,13.18454,2938.6,2937.1,0.85116718]
["bitfinex","ETHUSD",1769311866603,0.04253871,2938.5,2937.2,0.85113844]
["bitfinex","ETHUSD",1769311866807,1.65614868,2938.5,2937.2,0.85113844]
["bitfinex","ETHUSD",1769311866992,1.69868883,2938.4,2936.9,0.85123769]
["bitfinex","ETHUSD",1769311867313,0.25494707,2938.3,2936.9,0.85123769]
["bitfinex","ETHUSD",1769311867513,0.04254305,2938.2,2936.9,0.85123769]
["bitfinex","ETHUSD",1769311868390,0.04254305,2938.2,2937.0,1.77802618]
["bitfinex","ETHUSD",1769311868902,0.0425445,2938.1,2937.0,2.62921696]
["bitfinex","ETHUSD",1769311869105,1.65614868,2938.3,2936.9,0.85121696]
["bitfinex","ETHUSD",1769311869309,0.2974934,2938.2,2936.6,5.18332312]
["bitfinex","ETHUSD",1769311869486,0.2974934,2938.2,2936.7,0.85129214]
["bitfinex","ETHUSD",1769311869487,1.95364208,2938.2,2936.7,0.85129214]
["bitfinex","ETHUSD",1769311869995,1.95364208,2938.2,2936.8,0.85125206]
["bitfinex","ETHUSD",1769311870191,1.95364208,2938.2,2936.3,3.47666771]
["bitfinex","ETHUSD",1769311870192,0.2974934,2938.2,2937.0,2.62923364]
["bitfinex","ETHUSD",1769311870394,0.04254305,2938.2,2937.0,2.62923364]
["bitfinex","ETHUSD",1769311872617,0.001,2938.3,2937.1,1.82954265]
["bitfinex","ETHUSD",1769311872618,0.0435416,2938.3,2937.1,1.82954265]
["bitfinex","ETHUSD",1769311873400,0.0435416,2938.3,2937.2,0.85115075]
["bitfinex","ETHUSD",1769311873881,0.0435416,2938.3,2937.2,1.82954265]
["bitfinex","ETHUSD",1769311874705,0.0435416,2938.3,2937.0,0.85119227]
["bitfinex","ETHUSD",1769311874905,0.27624614,2938.2,2937.1,0.85116975]
["bitfinex","ETHUSD",1769311875102,0.0425445,2938.1,2937.1,0.85116975]
["bitfinex","ETHUSD",1769311875314,0.0425445,2938.1,2937.1,2.6807124]
["bitfinex","ETHUSD",1769311875511,0.0425445,2938.1,2937.2,1.82954265]
["bitfinex","ETHUSD",1769311875689,0.001,2938.3,2937.2,1.82954265]
["bitfinex","ETHUSD",1769311875891,0.0435416,2938.3,2937.2,1.82954265]
["bitfinex","ETHUSD",1769311876400,0.0435416,2938.3,2937.2,1.77954265]
["bitfinex","ETHUSD",1769311877589,0.0435416,2938.3,2937.3,1.82954265]
["bitfinex","ETHUSD",1769311879014,0.001,2938.3,2937.3,1.82954265]
["bitfinex","ETHUSD",1769311879206,0.001,2938.3,2937.5,1.82954265]
["bitfinex","ETHUSD",1769311879403,0.0435416,2938.3,2937.5,2.68060382]
["bitfinex","ETHUSD",1769311879606,0.001,2938.3,2937.5,1.82954265]
["bitfinex","ETHUSD",1769311879805,0.001,2938.3,2937.5,2.68059985]
["bitfinex","ETHUSD",1769311880117,0.001,2938.3,2937.6,1.82954265]
["bitfinex","ETHUSD",1769311880319,0.001,2938.3,2937.8,1.82954265]
["bitfinex","ETHUSD",1769311880628,0.04253002,2939.1,2937.8,1.82954265]
["bitfinex","ETHUSD",1769311881029,0.001,2938.3,2937.8,1.82954265]
["bitfinex","ETHUSD",1769311881587,0.001,2938.3,2938.0,1.82954265]
["bitfinex","ETHUSD",1769311883609,0.001,2938.3,2938.1,0.85089003]
["bitfinex","ETHUSD",1769311883989,0.001,2938.3,2938.0,1.82954265]
["bitfinex","ETHUSD",1769311884706,0.001,2938.3,2938.0,2.68045607]
["bitfinex","ETHUSD",1769311885123,0.04252857,2939.2,2938.1,1.82954265]
["bitfinex","ETHUSD",1769311885626,0.04253002,2939.1,2938.1,1.82954265]
["bitfinex","ETHUSD",1769311885927,0.128,2939.1,2936.9,1.82954265]
["bitfinex","ETHUSD",1769311886102,0.128,2939.1,2936.1,0.07109125]
["bitfinex","ETHUSD",1769311886103,1.86811489,2938.8,2937.3,0.85110517]
["bitfinex","ETHUSD",1769311886303,2.11026219,2938.7,2937.4,0.26806478]
["bitfinex","ETHUSD",1769311886503,2.11026219,2938.7,2937.4,1.11915685]
["bitfinex","ETHUSD",1769311886911,2.11026219,2938.7,2937.4,1.11915672]
["bitfinex","ETHUSD",1769311887242,0.17052713,2939.3,2937.9,1.82954265]
["bitfinex","ETHUSD",1769311887547,8.29153584,2939.3,2938.0,1.82954265]
["bitfinex","ETHUSD",1769311887842,2.71868647,2939.2,2937.8,0.85097669]
["bitfinex","ETHUSD",1769311888149,2.71868647,2939.2,2937.7,1.82954265]
["bitfinex","ETHUSD",1769311888150,0.04253002,2939.1,2938.0,2.68043318]
["bitfinex","ETHUSD",1769311888647,0.04253002,2939.1,2938.0,1.82954265]
["bitfinex","ETHUSD",1769311888828,0.04253002,2939.1,2938.1,1.82954265]
["bitfinex","ETHUSD",1769311889640,0.04253002,2939.1,2937.9,0.85092707]
["bitfinex","ETHUSD",1769311889941,0.04253002,2939.1,2937.6,1.82954265]
["bitfinex","ETHUSD",1769311889942,0.04253002,2939.1,2937.8,1.82954265]
["bitfinex","ETHUSD",1769311890276,0.28889532,2939.0,2937.8,1.82954265]
["bitfinex","ETHUSD",1769311890413,0.04253292,2938.9,2937.8,1.82954265]
["bitfinex","ETHUSD",1769311892139,0.04253292,2938.9,2937.8,2.6805142]
["bitfinex","ETHUSD",1769311892339,0.04253292,2938.9,2937.8,1.82954265]
["bitfinex","ETHUSD",1769311892542,0.04253292,2938.9,2937.8,2.68050491]
["bitfinex","ETHUSD",1769311892703,0.04253292,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769311892903,0.04353292,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769311893918,1.83111527,2938.8,2937.3,2.67599621]
["bitfinex","ETHUSD",1769311894143,1.87365108,2938.7,2937.4,0.85109201]
["bitfinex","ETHUSD",1769311894829,1.87365108,2938.7,2937.4,2.67598795]
["bitfinex","ETHUSD",1769311895037,1.87365108,2938.7,2937.4,1.82489752]
["bitfinex","ETHUSD",1769311895208,1.87365108,2938.7,2937.4,2.6759827]
["bitfinex","ETHUSD",1769311895818,2.72437058,2938.7,2937.4,1.82489752]
["bitfinex","ETHUSD",1769311896013,0.27243706,2938.6,2937.4,1.82489752]
["bitfinex","ETHUSD",1769311896344,0.04253871,2938.5,2937.5,1.82489752]
["bitfinex","ETHUSD",1769311896734,0.713,2938.8,2937.5,1.82489752]
["bitfinex","ETHUSD",1769311896939,0.04253581,2938.7,2937.5,1.82489752]
["bitfinex","ETHUSD",1769311897345,1.87365108,2938.7,2937.5,1.82489752]
["bitfinex","ETHUSD",1769311897553,0.25866511,2938.6,2937.5,1.82489752]
["bitfinex","ETHUSD",1769311897868,0.04253871,2938.5,2937.5,1.82489752]
["bitfinex","ETHUSD",1769311898068,0.04253871,2938.5,2937.5,2.67594923]
["bitfinex","ETHUSD",1769311899430,0.04253871,2938.5,2937.5,2.67594945]
["bitfinex","ETHUSD",1769311902363,0.04253871,2938.5,2937.5,1.82489752]
["bitfinex","ETHUSD",1769311902564,0.25577062,2938.5,2937.5,2.67595771]
["bitfinex","ETHUSD",1769311903639,0.25577062,2938.5,2937.6,1.82489752]
["bitfinex","ETHUSD",1769311904346,0.25577062,2938.5,2937.6,2.67592417]
["bitfinex","ETHUSD",1769311905554,0.25577062,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769311906178,0.04253436,2938.8,2937.8,1.82489752]
["bitfinex","ETHUSD",1769311906484,0.04253436,2938.8,2937.9,1.82489752]
["bitfinex","ETHUSD",1769311906783,0.04253581,2938.7,2937.9,1.82489752]
["bitfinex","ETHUSD",1769311906970,0.04353292,2938.9,2937.9,1.82489752]
["bitfinex","ETHUSD",1769311908358,0.04353292,2938.9,2937.9,2.67584076]
["bitfinex","ETHUSD",1769311908885,0.04353292,2938.9,2938.0,1.82489752]
["bitfinex","ETHUSD",1769311910609,0.04353292,2938.9,2938.1,1.82489752]
["bitfinex","ETHUSD",1769311910765,0.04253436,2938.8,2938.1,1.82489752]
["bitfinex","ETHUSD",1769311910958,0.001,2938.9,2938.1,1.82489752]
["bitfinex","ETHUSD",1769311911599,0.04353292,2938.9,2938.1,1.82489752]
["bitfinex","ETHUSD",1769311911786,0.001,2938.9,2938.1,1.82489752]
["bitfinex","ETHUSD",1769311911979,0.04353292,2938.9,2938.1,1.82489752]
["bitfinex","ETHUSD",1769311912179,0.001,2938.9,2938.1,1.82489752]
["bitfinex","ETHUSD",1769311912488,0.001,2938.9,2938.2,0.85086107]
["bitfinex","ETHUSD",1769311912688,0.001,2938.9,2938.2,2.67575859]
["bitfinex","ETHUSD",1769311913459,0.04353292,2938.9,2938.3,1.82489752]
["bitfinex","ETHUSD",1769311913777,0.001,2938.9,2938.3,1.82489752]
["bitfinex","ETHUSD",1769311914487,0.001,2938.9,2938.3,2.67571988]
["bitfinex","ETHUSD",1769311914861,0.001,2938.9,2938.3,1.82489752]
["bitfinex","ETHUSD",1769311915056,0.001,2938.9,2938.1,2.74685957]
["bitfinex","ETHUSD",1769311915262,0.001,2938.9,2938.2,2.67575005]
["bitfinex","ETHUSD",1769311915470,0.001,2938.9,2938.2,2.67575767]
["bitfinex","ETHUSD",1769311915880,0.001,2938.9,2938.3,0.85083202]
["bitfinex","ETHUSD",1769311916080,0.001,2938.9,2938.2,2.67574205]
["bitfinex","ETHUSD",1769311916996,0.001,2938.9,2938.3,1.82489752]
["bitfinex","ETHUSD",1769311917986,0.001,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769311918202,2.0153268,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769311918494,0.001,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1769311922907,0.001,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769311923111,0.001,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769311923316,0.001,2938.7,2938.0,4.01e-06]
["bitfinex","ETHUSD",1769311923510,0.20688612,2938.7,2938.0,4.01e-06]
["bitfinex","ETHUSD",1769311923685,0.04253726,2938.6,2938.0,4.01e-06]
["bitfinex","ETHUSD",1769311924285,0.04353581,2938.7,2938.0,4.01e-06]
["bitfinex","ETHUSD",1769311924486,0.04353581,2938.7,2938.0,1.95089751]
["bitfinex","ETHUSD",1769311924814,2.13907548,2938.6,2938.0,4.01e-06]
["bitfinex","ETHUSD",1769311924985,0.04253871,2938.5,2938.0,4.01e-06]
["bitfinex","ETHUSD",1769311926404,0.21826113,2938.6,2938.0,4.01e-06]
["bitfinex","ETHUSD",1769311927577,0.21826113,2938.6,2937.7,0.002]
["bitfinex","ETHUSD",1769311927578,2.18161419,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769311929282,0.04353581,2938.7,2937.8,1.9508935]
["bitfinex","ETHUSD",1769311929891,0.001,2938.7,2937.8,1.9508935]
["bitfinex","ETHUSD",1769311930097,0.001,2938.7,2938.0,1.9508935]
["bitfinex","ETHUSD",1769311931313,0.001,2938.4,2938.0,1.9508935]
["bitfinex","ETHUSD",1769311931616,0.001,2938.4,2938.1,1.9508935]
["bitfinex","ETHUSD",1769311931910,0.04353581,2938.7,2938.1,1.9508935]
["bitfinex","ETHUSD",1769311932408,0.001,2938.7,2938.1,1.9508935]
["bitfinex","ETHUSD",1769311932714,0.04353581,2938.7,2938.1,1.9508935]
["bitfinex","ETHUSD",1769311933217,0.04353581,2938.7,2938.3,2.0384142]
["bitfinex","ETHUSD",1769311933218,0.001,2938.7,2938.3,2.0384142]
["bitfinex","ETHUSD",1769311934615,0.001,2938.9,2938.3,2.0384142]
["bitfinex","ETHUSD",1769311936296,0.001,2938.9,2938.1,0.35838276]
["bitfinex","ETHUSD",1769311936297,0.04252857,2939.2,2938.4,2.10950545]
["bitfinex","ETHUSD",1769311936624,4.42115704,2940.0,2938.4,2.10950545]
["bitfinex","ETHUSD",1769311936625,2.20327443,2939.6,2938.4,2.0384142]
["bitfinex","ETHUSD",1769311936935,2.38107908,2939.5,2938.2,2.88927404]
["bitfinex","ETHUSD",1769311937227,2.16075164,2939.3,2938.3,2.88924171]
["bitfinex","ETHUSD",1769311937422,0.04252857,2939.2,2938.3,2.0384142]
["bitfinex","ETHUSD",1769311937727,0.04252857,2939.2,2938.3,2.88924559]
["bitfinex","ETHUSD",1769311937925,2.20328021,2939.2,2938.3,2.0384142]
["bitfinex","ETHUSD",1769311938109,0.22032802,2939.1,2938.3,2.0384142]
["bitfinex","ETHUSD",1769311938300,0.04253147,2939.0,2938.3,2.0384142]
["bitfinex","ETHUSD",1769311939124,0.22032802,2939.1,2938.4,2.0384142]
["bitfinex","ETHUSD",1769311939328,2.20327732,2939.4,2938.4,2.0384142]
["bitfinex","ETHUSD",1769311939506,2.20327732,2939.4,2938.4,2.88921355]
["bitfinex","ETHUSD",1769311939707,2.16075164,2939.6,2938.5,2.0384142]
["bitfinex","ETHUSD",1769311939918,0.04252423,2939.5,2938.5,2.0384142]
["bitfinex","ETHUSD",1769311940400,2.20327587,2939.5,2938.5,2.0384142]
["bitfinex","ETHUSD",1769311940601,0.22032759,2939.4,2938.5,2.0384142]
["bitfinex","ETHUSD",1769311940842,0.04252713,2939.3,2938.5,2.0384142]
["bitfinex","ETHUSD",1769311941238,2.20327877,2939.3,2938.2,2.88926635]
["bitfinex","ETHUSD",1769311941532,2.20327877,2939.3,2938.2,2.0384142]
["bitfinex","ETHUSD",1769311942402,2.20327877,2939.3,2938.2,2.88927356]
["bitfinex","ETHUSD",1769311942602,2.40311228,2939.2,2938.2,2.88927356]
["bitfinex","ETHUSD",1769311942828,0.001,2939.1,2938.2,2.88927356]
["bitfinex","ETHUSD",1769311943017,0.04353002,2939.1,2938.2,2.88927356]
["bitfinex","ETHUSD",1769311944031,2.20428166,2939.1,2938.1,1.13816024]
["bitfinex","ETHUSD",1769311944200,2.20428166,2939.1,2938.2,2.0384142]
["bitfinex","ETHUSD",1769311944399,0.24466423,2939.0,2938.2,2.0384142]
["bitfinex","ETHUSD",1769311944815,0.24466423,2939.0,2938.2,2.88927432]
["bitfinex","ETHUSD",1769311945750,0.24466423,2939.0,2938.2,2.88926592]
["bitfinex","ETHUSD",1769311946250,5.70286858,2938.8,2937.9,2.0384142]
["bitfinex","ETHUSD",1769311946414,0.61282267,2938.7,2937.9,2.0384142]
["bitfinex","ETHUSD",1769311952659,0.61282267,2938.7,2938.0,2.0384142]
["bitfinex","ETHUSD",1769311952830,0.61282267,2938.7,2937.8,2.03548454]
["bitfinex","ETHUSD",1769311953029,0.57028686,2938.7,2937.9,2.03548454]
["bitfinex","ETHUSD",1769311954328,0.57028686,2938.7,2938.0,2.03748454]
["bitfinex","ETHUSD",1769311954657,0.41124038,2938.6,2938.0,2.03748454]
["bitfinex","ETHUSD",1769311955359,0.04253871,2938.5,2938.0,2.03748454]
["bitfinex","ETHUSD",1769311955962,0.04253871,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769311957457,0.04253871,2938.5,2938.0,2.03748454]
["bitfinex","ETHUSD",1769311958134,0.45377764,2938.6,2938.0,2.03748454]
["bitfinex","ETHUSD",1769311958458,0.41124038,2938.6,2938.0,2.03748454]
["bitfinex","ETHUSD",1769311958956,3.54211694,2938.8,2938.1,2.03548454]
["bitfinex","ETHUSD",1769311959363,0.04253436,2938.8,2938.1,2.03548454]
["bitfinex","ETHUSD",1769311961549,3.5846513,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1769311961761,2.10335657,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769311962081,5.64547351,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769311962254,0.04254015,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769311962661,2.14589672,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769311962864,5.64547351,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1769311963058,0.56454735,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1769311965487,5.64547351,2937.9,2936.9,2.10657579]
["bitfinex","ETHUSD",1769311965688,5.64547351,2937.9,2937.0,2.03548454]
["bitfinex","ETHUSD",1769311965897,3.54211694,2937.9,2937.0,2.03548454]
["bitfinex","ETHUSD",1769311966063,0.35421169,2937.8,2937.0,2.03548454]
["bitfinex","ETHUSD",1769311966960,2.45756826,2937.8,2937.0,2.03548454]
["bitfinex","ETHUSD",1769311967264,2.45756826,2937.8,2937.0,2.03448655]
["bitfinex","ETHUSD",1769311971485,2.45756826,2937.8,2936.8,2.10657579]
["bitfinex","ETHUSD",1769311972593,2.45756826,2937.8,2936.9,2.03548454]
["bitfinex","ETHUSD",1769311972895,0.04255029,2937.7,2936.9,2.3312672]
["bitfinex","ETHUSD",1769311979400,0.04255029,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769311979704,0.001,2937.6,2937.0,2.03748454]
["bitfinex","ETHUSD",1769311981013,0.001,2937.6,2937.0,2.10857579]
["bitfinex","ETHUSD",1769311981213,0.001,2937.6,2937.3,2.03548454]
["bitfinex","ETHUSD",1769311981375,0.001,2937.6,2937.4,2.10657579]
["bitfinex","ETHUSD",1769311981705,9.79781568,2938.5,2937.4,2.10657579]
["bitfinex","ETHUSD",1769311981912,0.04254015,2938.4,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311983404,9.79781568,2938.5,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311985014,6.25289382,2938.5,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311985208,0.68216946,2938.4,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311987295,0.0425416,2938.3,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311987488,0.68216946,2938.4,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311988021,0.72470961,2938.4,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311988222,0.68216946,2938.4,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311988396,0.72470961,2938.4,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311989227,0.68216946,2938.4,2937.7,2.03548454]
["bitfinex","ETHUSD",1769311989437,0.04253871,2938.5,2937.8,2.10815986]
["bitfinex","ETHUSD",1769311989593,0.56880079,2938.6,2937.8,2.17925111]
["bitfinex","ETHUSD",1769311990947,0.56880079,2938.6,2937.4,2.10815986]
["bitfinex","ETHUSD",1769311990948,3.54492186,2938.2,2937.4,2.10815986]
["bitfinex","ETHUSD",1769311993728,3.54492186,2938.2,2937.4,2.17925111]
["bitfinex","ETHUSD",1769311993929,0.35874635,2938.1,2937.4,2.17925111]
["bitfinex","ETHUSD",1769311994344,0.35874635,2938.1,2937.5,2.13308921]
["bitfinex","ETHUSD",1769311994844,0.0425416,2938.3,2937.5,2.13308921]
["bitfinex","ETHUSD",1769311996941,0.0425416,2938.3,2937.6,2.20418046]
["bitfinex","ETHUSD",1769311997245,0.001,2938.4,2938.0,2.20418046]
["bitfinex","ETHUSD",1769311999543,0.04253292,2938.9,2938.1,2.13308921]
["bitfinex","ETHUSD",1769312000442,0.04253292,2938.9,2938.2,0.07109125]
["bitfinex","ETHUSD",1769312000646,6.25289382,2939.0,2938.2,0.07109125]
["bitfinex","ETHUSD",1769312000841,0.62538938,2938.9,2938.3,2.13308921]
["bitfinex","ETHUSD",1769312001050,0.04353002,2939.1,2938.3,2.13308921]
["bitfinex","ETHUSD",1769312004030,0.001,2938.9,2938.3,2.13308921]
["bitfinex","ETHUSD",1769312006454,0.001,2938.9,2938.5,2.13308921]
["bitfinex","ETHUSD",1769312020258,0.001,2938.9,2938.6,0.07109125]
["bitfinex","ETHUSD",1769312020463,0.001,2938.9,2938.7,2.30091714]
["bitfinex","ETHUSD",1769312021261,0.001,2939.1,2938.7,0.32227794]
["bitfinex","ETHUSD",1769312021629,0.001,2939.1,2938.3,3.22282277]
["bitfinex","ETHUSD",1769312021830,0.001,2939.1,2938.3,0.92190327]
["bitfinex","ETHUSD",1769312022061,0.001,2939.1,2938.5,0.07109125]
["bitfinex","ETHUSD",1769312023137,0.001,2939.1,2938.4,2.30091714]
["bitfinex","ETHUSD",1769312023751,0.001,2939.1,2938.3,0.92191729]
["bitfinex","ETHUSD",1769312024063,0.001,2939.1,2938.5,0.07109125]
["bitfinex","ETHUSD",1769312025064,0.001,2939.1,2938.5,2.37200839]
["bitfinex","ETHUSD",1769312027042,0.001,2938.9,2938.5,2.37200839]
["bitfinex","ETHUSD",1769312027261,0.001,2938.9,2938.6,2.30091714]
["bitfinex","ETHUSD",1769312029747,0.001,2938.9,2938.7,0.07109125]
["bitfinex","ETHUSD",1769312029948,0.001,2938.9,2938.7,0.31540121]
["bitfinex","ETHUSD",1769312031167,0.001,2938.9,2938.7,2.61631835]
["bitfinex","ETHUSD",1769312031369,0.001,2939.1,2938.7,2.61631835]
["bitfinex","ETHUSD",1769312034273,0.001,2939.1,2938.8,2.30091714]
["bitfinex","ETHUSD",1769312035364,3.54043717,2939.8,2939.0,2.30091714]
["bitfinex","ETHUSD",1769312035576,0.35404372,2939.7,2939.0,2.30091714]
["bitfinex","ETHUSD",1769312038468,3.54043717,2939.8,2939.0,2.30091714]
["bitfinex","ETHUSD",1769312038672,0.001,2939.5,2939.0,2.30091714]
["bitfinex","ETHUSD",1769312040410,0.001,2939.5,2939.0,3.15154539]
["bitfinex","ETHUSD",1769312040621,0.001,2939.5,2939.1,2.30091714]
["bitfinex","ETHUSD",1769312042321,0.001,2939.5,2938.9,2.37400839]
["bitfinex","ETHUSD",1769312043879,0.001,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769312044080,2.32864519,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769312045403,0.21178593,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769312048684,0.001,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769312050206,0.001,2939.5,2938.9,2.32157344]
["bitfinex","ETHUSD",1769312051043,0.001,2939.2,2938.9,2.32157344]
["bitfinex","ETHUSD",1769312053736,0.001,2939.2,2938.9,2.25048219]
["bitfinex","ETHUSD",1769312055425,0.001,2939.5,2939.0,2.37467572]
["bitfinex","ETHUSD",1769312055621,0.001,2939.5,2939.0,2.61234329]
["bitfinex","ETHUSD",1769312056538,0.001,2939.5,2939.0,0.30875882]
["bitfinex","ETHUSD",1769312056718,0.001,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769312057834,2.28899858,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769312060442,0.001,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769312062350,0.001,2939.5,2938.9,0.07309125]
["bitfinex","ETHUSD",1769312062722,0.001,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769312062944,0.001,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1769312063157,0.001,2939.3,2939.1,0.23986757]
["bitfinex","ETHUSD",1769312065730,0.001,2939.5,2939.1,2.54345204]
["bitfinex","ETHUSD",1769312065925,0.001,2939.5,2939.1,2.61454329]
["bitfinex","ETHUSD",1769312070054,5.82943575,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769312070536,2.28899858,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769312076362,2.28899858,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769312076658,0.001,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1769312078966,3.54143717,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769312079136,3.54043717,2939.0,2938.2,2.1979467]
["bitfinex","ETHUSD",1769312079335,3.54043717,2939.0,2938.3,0.07109125]
["bitfinex","ETHUSD",1769312080870,2.18723334,2939.2,2938.5,0.07109125]
["bitfinex","ETHUSD",1769312082372,3.77043703,2939.3,2938.5,0.07109125]
["bitfinex","ETHUSD",1769312082557,5.95767037,2939.3,2938.5,0.07109125]
["bitfinex","ETHUSD",1769312083245,0.6000196,2939.2,2938.5,0.07109125]
["bitfinex","ETHUSD",1769312083571,0.6000196,2939.2,2938.3,0.07109125]
["bitfinex","ETHUSD",1769312083572,2.18723334,2939.1,2938.3,0.07109125]
["bitfinex","ETHUSD",1769312087775,2.22976336,2939.1,2938.3,0.07109125]
["bitfinex","ETHUSD",1769312088079,2.22976336,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769312088279,2.23076336,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769312088578,0.2830783,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769312099186,0.2830783,2939.0,2938.6,2.1979467]
["bitfinex","ETHUSD",1769312099399,0.22999986,2939.3,2938.8,2.26903795]
["bitfinex","ETHUSD",1769312099400,0.001,2939.3,2938.8,2.26903795]
["bitfinex","ETHUSD",1769312100989,0.001,2939.1,2938.8,2.26903795]
["bitfinex","ETHUSD",1769312101164,0.001,2939.1,2938.8,2.1979467]
["bitfinex","ETHUSD",1769312102100,0.001,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769312102390,0.001,2939.1,2938.5,0.31438522]
["bitfinex","ETHUSD",1769312103069,0.001,2939.1,2938.5,2.46662353]
["bitfinex","ETHUSD",1769312104984,0.001,2939.1,2938.5,0.31438522]
["bitfinex","ETHUSD",1769312105295,5.77135988,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769312105494,5.77135988,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1769312105495,2.27094703,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769312105908,2.22841556,2938.7,2937.8,0.07486049]
["bitfinex","ETHUSD",1769312106273,2.22841556,2938.7,2937.8,2.2270988]
["bitfinex","ETHUSD",1769312106603,2.22841556,2938.7,2937.8,2.54221909]
["bitfinex","ETHUSD",1769312108106,3.54194432,2938.8,2937.9,2.15223831]
["bitfinex","ETHUSD",1769312110308,2.22841556,2938.7,2937.9,2.15223831]
["bitfinex","ETHUSD",1769312110618,2.22841556,2938.7,2937.7,2.2290988]
["bitfinex","ETHUSD",1769312112614,2.22841556,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769312112778,0.001,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1769312112978,3.54194432,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1769312114393,2.15821727,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769312114712,2.15821727,2938.4,2937.0,2.320573]
["bitfinex","ETHUSD",1769312114713,3.54194432,2937.8,2937.0,2.320573]
["bitfinex","ETHUSD",1769312115277,3.54194432,2937.8,2937.1,2.320573]
["bitfinex","ETHUSD",1769312115506,3.54194432,2938.1,2937.1,2.39543349]
["bitfinex","ETHUSD",1769312116114,5.70016159,2938.1,2937.1,2.39543349]
["bitfinex","ETHUSD",1769312116415,0.57001616,2938.0,2937.1,2.39543349]
["bitfinex","ETHUSD",1769312117205,2.15821727,2937.9,2937.1,0.07686049]
["bitfinex","ETHUSD",1769312118816,2.15821727,2937.9,2937.1,2.39543349]
["bitfinex","ETHUSD",1769312120700,2.15821727,2937.9,2937.1,0.07686049]
["bitfinex","ETHUSD",1769312123017,2.15821727,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769312123317,2.43529521,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769312124915,2.43529521,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1769312125120,2.43529521,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769312125617,2.15821727,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769312125816,2.77077937,2938.0,2937.1,2.39543349]
["bitfinex","ETHUSD",1769312128420,2.15821727,2937.9,2937.1,2.39543349]
["bitfinex","ETHUSD",1769312129225,0.6125621,2938.0,2937.1,2.39543349]
["bitfinex","ETHUSD",1769312129523,2.15821727,2937.9,2937.1,2.39543349]
["bitfinex","ETHUSD",1769312129725,2.15821727,2937.9,2937.2,0.23974335]
["bitfinex","ETHUSD",1769312129925,0.04254594,2938.0,2937.2,2.55831635]
["bitfinex","ETHUSD",1769312132326,2.15821727,2937.9,2937.2,0.23974335]
["bitfinex","ETHUSD",1769312133835,0.04254594,2938.0,2937.2,0.23974335]
["bitfinex","ETHUSD",1769312135006,0.04254594,2938.0,2937.1,2.25156315]
["bitfinex","ETHUSD",1769312138330,0.001,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1769312142605,0.001,2937.8,2937.1,2.17670266]
["bitfinex","ETHUSD",1769312145733,3.54294432,2937.8,2937.1,2.17670266]
["bitfinex","ETHUSD",1769312145928,5.7235555,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769312146128,0.57235555,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769312146624,0.04255174,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769312148006,0.04255174,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769312148206,0.57235555,2937.7,2937.0,2.17670266]
["bitfinex","ETHUSD",1769312150042,0.57235555,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769312150254,0.57235555,2937.7,2937.0,2.17670266]
["bitfinex","ETHUSD",1769312150552,5.76610434,2937.8,2937.0,2.17670266]
["bitfinex","ETHUSD",1769312152424,3.58549316,2937.8,2937.0,2.17670266]
["bitfinex","ETHUSD",1769312153846,0.04354884,2937.8,2937.2,2.17470266]
["bitfinex","ETHUSD",1769312154048,0.001,2937.8,2937.2,2.17470266]
["bitfinex","ETHUSD",1769312155242,0.001,2937.8,2937.2,2.48497949]
["bitfinex","ETHUSD",1769312159774,0.001,2937.8,2937.4,2.17470266]
["bitfinex","ETHUSD",1769312160072,6.25289382,2938.4,2937.6,2.17470266]
["bitfinex","ETHUSD",1769312160972,6.29543397,2938.4,2937.6,2.17470266]
["bitfinex","ETHUSD",1769312161185,0.7009434,2938.3,2937.6,2.17470266]
["bitfinex","ETHUSD",1769312161353,0.001,2938.5,2937.6,2.17470266]
["bitfinex","ETHUSD",1769312162276,0.001,2938.5,2937.7,2.24956315]
["bitfinex","ETHUSD",1769312164480,0.001,2938.5,2937.8,2.29473133]
["bitfinex","ETHUSD",1769312164672,0.001,2938.5,2938.0,2.29473133]
["bitfinex","ETHUSD",1769312165170,0.001,2938.5,2938.0,2.24473133]
["bitfinex","ETHUSD",1769312168690,0.001,2938.5,2938.0,3.09564623]
["bitfinex","ETHUSD",1769312168886,0.001,2938.5,2938.1,2.36959182]
["bitfinex","ETHUSD",1769312172513,0.001,2938.5,2938.2,2.2225314]
["bitfinex","ETHUSD",1769312173274,0.001,2938.5,2938.3,2.29739189]
["bitfinex","ETHUSD",1769312174481,0.001,2938.5,2938.4,2.2225314]
["bitfinex","ETHUSD",1769312174916,0.001,2938.5,2938.4,2.53735484]
["bitfinex","ETHUSD",1769312175223,0.001,2939.1,2938.4,2.53735484]
["bitfinex","ETHUSD",1769312176792,0.001,2939.1,2938.5,2.2225314]
["bitfinex","ETHUSD",1769312178620,0.001,2939.1,2938.5,2.29739189]
["bitfinex","ETHUSD",1769312178817,0.001,2939.1,2938.6,2.2225314]
["bitfinex","ETHUSD",1769312179021,0.001,2939.1,2938.7,2.29739189]
["bitfinex","ETHUSD",1769312180426,0.001,2939.1,2938.9,2.29739189]
["bitfinex","ETHUSD",1769312181496,0.001,2939.1,2938.9,0.07486049]
["bitfinex","ETHUSD",1769312187317,0.001,2939.1,2938.9,2.29739189]
["bitfinex","ETHUSD",1769312187763,0.001,2939.3,2938.9,0.92551612]
["bitfinex","ETHUSD",1769312187925,0.001,2939.3,2939.2,0.07486049]
["bitfinex","ETHUSD",1769312188238,0.001,2939.3,2939.1,0.07486049]
["bitfinex","ETHUSD",1769312193210,0.17861743,2940.1,2939.1,0.07486049]
["bitfinex","ETHUSD",1769312193211,2.89887964,2940.2,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312193417,0.75551411,2940.2,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312193644,2.18587964,2940.1,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312194455,2.18587964,2940.1,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312194660,2.18587964,2940.1,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312194827,2.4757676,2940.0,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312195165,0.28988796,2940.0,2939.7,0.07486049]
["bitfinex","ETHUSD",1769312195330,2.18587964,2940.2,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312196816,2.18687964,2940.0,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312198256,2.18687964,2940.0,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312198766,2.18687964,2940.0,2939.6,1e-08]
["bitfinex","ETHUSD",1769312201573,0.001,2940.0,2939.6,1e-08]
["bitfinex","ETHUSD",1769312201769,0.001,2940.0,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312201942,6.25289382,2940.5,2939.8,2.32639655]
["bitfinex","ETHUSD",1769312202144,6.8781832,2940.5,2940.1,0.07486049]
["bitfinex","ETHUSD",1769312202673,6.8781832,2940.5,2939.8,2.32639655]
["bitfinex","ETHUSD",1769312202674,0.62528938,2940.5,2940.0,0.07486049]
["bitfinex","ETHUSD",1769312202973,2.18687964,2940.8,2940.0,0.07486049]
["bitfinex","ETHUSD",1769312203551,2.18687964,2940.8,2940.2,0.07486049]
["bitfinex","ETHUSD",1769312204230,0.04250688,2940.7,2940.2,0.07486049]
["bitfinex","ETHUSD",1769312204459,2.22838652,2940.7,2940.2,0.07486049]
["bitfinex","ETHUSD",1769312205468,2.22838652,2940.7,2940.2,1e-08]
["bitfinex","ETHUSD",1769312205769,0.22293865,2940.6,2940.2,1e-08]
["bitfinex","ETHUSD",1769312206065,0.04350544,2940.8,2940.2,1e-08]
["bitfinex","ETHUSD",1769312208237,0.001,2940.8,2940.2,1e-08]
["bitfinex","ETHUSD",1769312208444,0.001,2940.5,2940.2,1e-08]
["bitfinex","ETHUSD",1769312208956,0.001,2940.5,2940.4,0.07486049]
["bitfinex","ETHUSD",1769312209152,0.001,2940.8,2940.4,0.07486049]
["bitfinex","ETHUSD",1769312212088,0.001,2940.8,2939.8,0.92523849]
["bitfinex","ETHUSD",1769312212089,2.18587964,2940.5,2939.6,2.32839655]
["bitfinex","ETHUSD",1769312212270,2.18587964,2940.1,2939.4,0.07686049]
["bitfinex","ETHUSD",1769312212452,2.18587964,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769312212648,2.18587964,2940.1,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312212853,0.57303908,2940.1,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312213148,3.54451113,2940.5,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312215673,0.04251122,2940.4,2939.7,0.07486049]
["bitfinex","ETHUSD",1769312215876,2.18587964,2940.3,2939.7,0.07486049]
["bitfinex","ETHUSD",1769312217959,2.18587964,2940.3,2939.7,0.01751676]
["bitfinex","ETHUSD",1769312218181,2.18587964,2940.3,2939.7,0.00051708]
["bitfinex","ETHUSD",1769312218370,0.57672977,2940.2,2939.7,0.00051708]
["bitfinex","ETHUSD",1769312220671,2.18587964,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769312220867,2.18587964,2940.0,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312221261,3.53890684,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769312221485,0.41581507,2940.0,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312221784,2.60169471,2940.0,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312221988,0.001,2940.3,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312222194,10.15,2941.9,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312222195,2.18587964,2942.3,2940.8,0.07486049]
["bitfinex","ETHUSD",1769312222490,2.18587964,2941.7,2940.6,0.07486049]
["bitfinex","ETHUSD",1769312222686,2.25017627,2941.4,2940.1,0.07486049]
["bitfinex","ETHUSD",1769312222894,2.25017627,2941.2,2940.3,0.85024187]
["bitfinex","ETHUSD",1769312223056,2.29267737,2941.1,2940.1,0.85029342]
["bitfinex","ETHUSD",1769312223258,3.53890684,2941.3,2940.0,1.12772756]
["bitfinex","ETHUSD",1769312223259,2.47944401,2941.0,2940.2,0.85026166]
["bitfinex","ETHUSD",1769312223793,2.47944401,2941.0,2940.3,0.85025333]
["bitfinex","ETHUSD",1769312224001,2.47944401,2941.0,2940.3,0.85024878]
["bitfinex","ETHUSD",1769312224294,2.47944401,2941.0,2940.0,1.97804433]
["bitfinex","ETHUSD",1769312224483,2.25017627,2941.0,2940.1,0.8503076]
["bitfinex","ETHUSD",1769312225095,2.25017627,2941.0,2940.0,1.97804884]
["bitfinex","ETHUSD",1769312225465,2.25017627,2941.0,2940.0,1.12772756]
["bitfinex","ETHUSD",1769312225666,2.25017627,2941.0,2939.7,0.78686049]
["bitfinex","ETHUSD",1769312225667,2.25017627,2940.9,2939.7,0.85040593]
["bitfinex","ETHUSD",1769312225891,2.25017627,2940.7,2939.7,0.85042673]
["bitfinex","ETHUSD",1769312226196,2.25017627,2940.7,2939.7,0.85040811]
["bitfinex","ETHUSD",1769312226397,2.25017627,2940.7,2939.8,0.85039313]
["bitfinex","ETHUSD",1769312227163,2.25017627,2940.7,2939.6,3.40181933]
["bitfinex","ETHUSD",1769312227364,2.25017627,2940.7,2939.6,0.85045584]
["bitfinex","ETHUSD",1769312227563,2.25017627,2940.7,2939.7,0.54339153]
["bitfinex","ETHUSD",1769312228177,2.2867447,2940.6,2939.5,0.85048406]
["bitfinex","ETHUSD",1769312228383,2.2867447,2940.6,2939.4,0.85249233]
["bitfinex","ETHUSD",1769312229181,2.2867447,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769312229569,2.25017627,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769312229770,2.25017627,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769312230896,5.78908311,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769312231370,2.25017627,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769312232503,2.46018492,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1769312232807,2.50269469,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769312233905,2.46018492,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769312234095,0.712,2940.7,2939.6,1.33453516]
["bitfinex","ETHUSD",1769312234902,0.712,2940.7,2939.6,0.002]
["bitfinex","ETHUSD",1769312234903,2.46018492,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1769312235521,2.46018492,2940.6,2939.6,0.23133379]
["bitfinex","ETHUSD",1769312235805,2.50269325,2940.6,2939.6,0.23133379]
["bitfinex","ETHUSD",1769312237589,2.46018492,2940.6,2939.7,0.85042691]
["bitfinex","ETHUSD",1769312238821,2.46018492,2940.6,2939.6,1.08176888]
["bitfinex","ETHUSD",1769312239018,2.46018492,2940.6,2939.7,0.44837051]
["bitfinex","ETHUSD",1769312239920,2.46018492,2940.6,2939.6,1.08176888]
["bitfinex","ETHUSD",1769312240087,2.46018492,2940.6,2939.7,0.85042521]
["bitfinex","ETHUSD",1769312240295,2.46018492,2940.6,2939.6,1.08177837]
["bitfinex","ETHUSD",1769312241520,2.46018492,2940.6,2939.6,0.23133379]
["bitfinex","ETHUSD",1769312241693,2.46018492,2940.6,2939.7,0.85042333]
["bitfinex","ETHUSD",1769312242194,2.46018492,2940.6,2939.6,1.08178]
["bitfinex","ETHUSD",1769312242393,2.46018492,2940.6,2939.7,0.25357528]
["bitfinex","ETHUSD",1769312244122,2.46018492,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1769312245430,2.46018492,2940.6,2939.8,1.51263383]
["bitfinex","ETHUSD",1769312246510,2.46018492,2940.6,2939.8,2.36301816]
["bitfinex","ETHUSD",1769312246711,2.46018492,2940.6,2939.8,2.36301941]
["bitfinex","ETHUSD",1769312246931,2.46018492,2940.6,2939.8,2.64781226]
["bitfinex","ETHUSD",1769312247425,0.712,2940.7,2939.9,1.53794543]
["bitfinex","ETHUSD",1769312248119,0.712,2940.7,2939.9,2.38829988]
["bitfinex","ETHUSD",1769312250332,3.17218492,2940.7,2939.9,2.38829988]
["bitfinex","ETHUSD",1769312250733,3.53890684,2940.9,2939.9,2.38829988]
["bitfinex","ETHUSD",1769312250930,2.46018492,2940.8,2940.0,0.60766806]
["bitfinex","ETHUSD",1769312251133,2.46018492,2940.8,2939.9,2.38829988]
["bitfinex","ETHUSD",1769312251633,2.46018492,2940.8,2939.9,1.53794543]
["bitfinex","ETHUSD",1769312251835,2.46018492,2940.8,2939.8,0.28679285]
["bitfinex","ETHUSD",1769312252040,2.46018492,2940.8,2939.6,0.002]
["bitfinex","ETHUSD",1769312252041,2.46018492,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769312252344,2.46018492,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769312252505,2.46018492,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769312253432,2.46018492,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769312253433,2.5546857,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769312255432,1.28,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769312255629,1.28,2940.1,2939.4,1.6555354]
["bitfinex","ETHUSD",1769312256839,1.28,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769312257150,1.28,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769312257635,3.8346857,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769312258328,3.8346857,2940.3,2939.6,0.2528045]
["bitfinex","ETHUSD",1769312259325,1.28,2940.3,2939.6,0.2528045]
["bitfinex","ETHUSD",1769312260742,1.28,2940.3,2939.6,1.96551191]
["bitfinex","ETHUSD",1769312261661,1.28,2940.3,2939.6,2.8159631]
["bitfinex","ETHUSD",1769312262449,1.28,2940.3,2939.7,1.73545721]
["bitfinex","ETHUSD",1769312262654,1.28,2940.3,2939.8,0.28387129]
["bitfinex","ETHUSD",1769312262964,1.28,2940.5,2939.8,2.0193285]
["bitfinex","ETHUSD",1769312263473,1.28,2940.6,2939.9,1.74663044]
["bitfinex","ETHUSD",1769312266061,3.8346857,2940.6,2939.8,0.28387129]
["bitfinex","ETHUSD",1769312266267,2.5546857,2940.5,2939.8,0.28387129]
["bitfinex","ETHUSD",1769312266462,2.5546857,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769312266983,2.59719692,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769312267589,2.5546857,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769312268289,2.5556857,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769312268890,1.28,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769312269761,2.5546857,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769312270857,1.28,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769312272563,1.28,2940.3,2939.7,0.2769042]
["bitfinex","ETHUSD",1769312276318,2.59719981,2940.2,2939.7,0.2769042]
["bitfinex","ETHUSD",1769312276522,2.5546857,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769312277480,1.28,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769312277679,2.5546857,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769312280207,2.5546857,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769312280719,3.8346857,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769312281108,2.5546857,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769312283221,3.8346857,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769312283524,3.8346857,2939.8,2938.2,0.002]
["bitfinex","ETHUSD",1769312283525,2.71814511,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769312283725,3.53901856,2939.5,2938.2,0.002]
["bitfinex","ETHUSD",1769312283726,3.99814511,2939.3,2938.5,0.85074953]
["bitfinex","ETHUSD",1769312286126,3.99814511,2939.3,2938.6,0.07486049]
["bitfinex","ETHUSD",1769312286691,3.99814511,2939.3,2938.7,0.29072636]
["bitfinex","ETHUSD",1769312288120,3.99814511,2939.3,2938.7,1.14144061]
["bitfinex","ETHUSD",1769312288613,3.99814511,2939.3,2938.7,0.29072636]
["bitfinex","ETHUSD",1769312288800,3.99814511,2939.3,2938.7,1.14144216]
["bitfinex","ETHUSD",1769312289194,3.99814511,2939.3,2938.7,0.28732314]
["bitfinex","ETHUSD",1769312290020,3.99814511,2939.3,2938.7,1.13803641]
["bitfinex","ETHUSD",1769312291319,3.99814511,2939.3,2938.7,0.28732314]
["bitfinex","ETHUSD",1769312291502,3.99814511,2939.3,2938.7,1.13803874]
["bitfinex","ETHUSD",1769312291703,3.99814511,2939.3,2938.7,1.13803847]
["bitfinex","ETHUSD",1769312291903,3.99814511,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769312294437,1.28,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769312296749,2.62184498,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769312297549,2.62184498,2940.0,2939.2,0.07486049]
["bitfinex","ETHUSD",1769312297845,0.001,2940.1,2939.2,0.07486049]
["bitfinex","ETHUSD",1769312297846,0.001,2940.1,2939.2,2.37386052]
["bitfinex","ETHUSD",1769312298035,2.66536054,2940.1,2939.2,2.37386052]
["bitfinex","ETHUSD",1769312298667,2.66536054,2940.1,2939.2,3.22440537]
["bitfinex","ETHUSD",1769312299253,2.66536054,2940.1,2939.2,1.14801634]
["bitfinex","ETHUSD",1769312299574,2.66536054,2940.1,2939.2,0.29747149]
["bitfinex","ETHUSD",1769312299940,2.93189659,2940.1,2939.2,0.222611]
["bitfinex","ETHUSD",1769312300141,2.93189659,2940.1,2939.0,0.92546254]
["bitfinex","ETHUSD",1769312300456,2.66536054,2940.1,2939.0,0.07486049]
["bitfinex","ETHUSD",1769312300663,2.66536054,2940.1,2939.1,0.85058647]
["bitfinex","ETHUSD",1769312302271,2.66536054,2940.1,2939.2,0.07486049]
["bitfinex","ETHUSD",1769312302769,0.04351556,2940.1,2939.2,3.03746084]
["bitfinex","ETHUSD",1769312302974,2.62184498,2940.0,2939.2,0.07486049]
["bitfinex","ETHUSD",1769312304171,2.60347544,2939.9,2939.2,0.07486049]
["bitfinex","ETHUSD",1769312305072,2.60347544,2939.9,2939.2,0.92542919]
["bitfinex","ETHUSD",1769312307906,2.60347544,2939.9,2939.3,0.4327829]
["bitfinex","ETHUSD",1769312311412,2.60347544,2939.9,2939.3,1.28332326]
["bitfinex","ETHUSD",1769312313421,2.78367539,2940.1,2939.3,1.28332326]
["bitfinex","ETHUSD",1769312315583,0.001,2939.9,2939.3,1.28332326]
["bitfinex","ETHUSD",1769312317512,0.001,2939.9,2939.4,2.30740039]
["bitfinex","ETHUSD",1769312317680,0.001,2939.9,2939.5,0.35907237]
["bitfinex","ETHUSD",1769312318015,0.001,2939.9,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312320195,0.001,2939.9,2939.4,0.92537206]
["bitfinex","ETHUSD",1769312323924,0.001,2940.1,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312324728,0.001,2940.1,2939.6,0.92530415]
["bitfinex","ETHUSD",1769312327889,0.001,2939.9,2939.6,0.92530415]
["bitfinex","ETHUSD",1769312328088,0.001,2939.9,2939.7,0.43292364]
["bitfinex","ETHUSD",1769312328708,0.001,2939.9,2939.6,0.92530415]
["bitfinex","ETHUSD",1769312329911,0.001,2939.9,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312330917,0.001,2939.9,2939.8,0.92525847]
["bitfinex","ETHUSD",1769312331218,0.001,2939.9,2939.8,3.23125957]
["bitfinex","ETHUSD",1769312332918,0.001,2939.9,2939.8,0.92525847]
["bitfinex","ETHUSD",1769312333102,0.001,2939.9,2939.8,1.59644325]
["bitfinex","ETHUSD",1769312334090,0.001,2940.1,2939.8,1.59644325]
["bitfinex","ETHUSD",1769312334308,0.001,2940.1,2940.0,0.07486049]
["bitfinex","ETHUSD",1769312335222,0.001,2940.1,2940.0,0.92520062]
["bitfinex","ETHUSD",1769312335721,0.001,2940.1,2940.0,0.07486049]
["bitfinex","ETHUSD",1769312336021,0.001,2940.1,2940.0,0.49710679]
["bitfinex","ETHUSD",1769312336230,0.001,2940.1,2939.9,0.85036731]
["bitfinex","ETHUSD",1769312336715,0.001,2940.1,2939.8,0.92523866]
["bitfinex","ETHUSD",1769312336921,0.001,2940.1,2939.9,0.85036528]
["bitfinex","ETHUSD",1769312337594,2.22393306,2940.3,2939.9,0.85036528]
["bitfinex","ETHUSD",1769312337794,0.001,2940.4,2939.9,0.85036528]
["bitfinex","ETHUSD",1769312338101,0.001,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769312338102,2.78367539,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769312338306,2.82618661,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769312338620,2.78267539,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769312338928,2.78267539,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769312339133,3.4149244,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769312339334,3.4149244,2940.0,2938.6,0.002]
["bitfinex","ETHUSD",1769312339335,2.78267539,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1769312339646,2.78267539,2939.5,2938.9,0.85063355]
["bitfinex","ETHUSD",1769312339877,2.78267539,2939.5,2938.8,0.85066509]
["bitfinex","ETHUSD",1769312341025,2.78267539,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769312341932,3.53981472,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769312341933,2.78267539,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769312342103,0.41720637,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769312342309,2.78267539,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769312342726,0.04251556,2940.1,2939.3,0.07486049]
["bitfinex","ETHUSD",1769312342914,2.92407703,2940.2,2939.3,3.01845822]
["bitfinex","ETHUSD",1769312343242,2.92407703,2940.2,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312343539,3.21658473,2940.2,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312344920,3.21658473,2940.2,2939.5,0.92534323]
["bitfinex","ETHUSD",1769312345603,3.21658473,2940.2,2939.5,0.92533652]
["bitfinex","ETHUSD",1769312346133,2.92407703,2940.2,2939.5,0.92533652]
["bitfinex","ETHUSD",1769312346299,2.92507703,2940.4,2939.5,3.86893425]
["bitfinex","ETHUSD",1769312349026,2.92507703,2940.4,2939.5,0.92533652]
["bitfinex","ETHUSD",1769312349242,0.001,2940.4,2939.7,3.01845822]
["bitfinex","ETHUSD",1769312350841,2.92507703,2940.4,2939.7,0.07486049]
["bitfinex","ETHUSD",1769312351336,2.92507703,2940.4,2939.7,0.46923904]
["bitfinex","ETHUSD",1769312352535,0.001,2940.4,2939.7,1.31966593]
["bitfinex","ETHUSD",1769312352837,0.001,2940.4,2939.7,4.27493262]
["bitfinex","ETHUSD",1769312353610,0.001,2940.2,2939.7,4.27493262]
["bitfinex","ETHUSD",1769312355159,0.001,2940.2,2939.7,1.31966593]
["bitfinex","ETHUSD",1769312355452,0.001,2940.2,2939.7,0.46923904]
["bitfinex","ETHUSD",1769312355652,0.001,2940.2,2939.7,1.31966453]
["bitfinex","ETHUSD",1769312357227,2.94609587,2941.0,2940.0,0.07486049]
["bitfinex","ETHUSD",1769312357550,2.90359332,2940.8,2940.0,0.07486049]
["bitfinex","ETHUSD",1769312359454,1.49349369,2940.9,2940.1,3.8055779]
["bitfinex","ETHUSD",1769312360157,1.49349369,2940.9,2940.2,0.07486049]
["bitfinex","ETHUSD",1769312362052,1.49349369,2940.9,2940.2,0.92513799]
["bitfinex","ETHUSD",1769312362258,1.49349369,2940.9,2940.2,0.07486049]
["bitfinex","ETHUSD",1769312362552,1.49349369,2940.9,2940.2,0.92512513]
["bitfinex","ETHUSD",1769312363053,0.712,2940.9,2940.2,0.92512513]
["bitfinex","ETHUSD",1769312364433,0.712,2940.9,2940.2,3.88039182]
["bitfinex","ETHUSD",1769312365265,0.712,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769312365567,0.001,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769312370673,0.001,2940.7,2940.4,0.07686049]
["bitfinex","ETHUSD",1769312370877,0.001,2940.7,2940.4,0.81269333]
["bitfinex","ETHUSD",1769312371550,0.001,2940.7,2940.4,3.76796002]
["bitfinex","ETHUSD",1769312371762,0.001,2940.7,2940.5,2.95526669]
["bitfinex","ETHUSD",1769312372951,0.001,2940.7,2940.5,3.80543916]
["bitfinex","ETHUSD",1769312373153,0.001,2940.7,2940.6,0.07486049]
["bitfinex","ETHUSD",1769312373379,0.001,2940.7,2940.6,0.5567463]
["bitfinex","ETHUSD",1769312375084,0.001,2940.7,2940.6,1.40691293]
["bitfinex","ETHUSD",1769312376463,2.73376496,2941.4,2940.6,4.61727454]
["bitfinex","ETHUSD",1769312376671,2.73376496,2941.4,2940.8,0.07486049]
["bitfinex","ETHUSD",1769312376992,3.53981472,2942.0,2941.0,0.07486049]
["bitfinex","ETHUSD",1769312376993,3.01975436,2941.8,2941.0,0.07486049]
["bitfinex","ETHUSD",1769312377195,0.39647101,2941.9,2941.1,0.8500221]
["bitfinex","ETHUSD",1769312377606,0.39647101,2941.9,2941.2,0.07486049]
["bitfinex","ETHUSD",1769312377788,3.41622537,2941.9,2941.2,0.07486049]
["bitfinex","ETHUSD",1769312382695,3.41622537,2941.9,2940.9,0.85007526]
["bitfinex","ETHUSD",1769312382995,3.41622537,2941.9,2940.9,0.85007735]
["bitfinex","ETHUSD",1769312383178,3.41622537,2941.9,2941.0,0.07486049]
["bitfinex","ETHUSD",1769312383376,0.04248954,2941.9,2941.0,0.07486049]
["bitfinex","ETHUSD",1769312383582,0.04248954,2941.9,2941.0,4.13525179]
["bitfinex","ETHUSD",1769312383778,3.01975436,2941.9,2941.0,4.13525179]
["bitfinex","ETHUSD",1769312384298,3.0622439,2941.9,2941.0,3.2852221]
["bitfinex","ETHUSD",1769312384507,3.01975436,2942.0,2941.2,0.07486049]
["bitfinex","ETHUSD",1769312384679,3.01975436,2942.0,2941.2,0.49587325]
["bitfinex","ETHUSD",1769312384880,3.06224246,2942.0,2941.2,0.49587325]
["bitfinex","ETHUSD",1769312386472,3.53981472,2942.2,2941.2,4.55622146]
["bitfinex","ETHUSD",1769312386674,6.55956908,2942.2,2941.3,3.21036161]
["bitfinex","ETHUSD",1769312386978,3.01975436,2942.1,2941.4,0.45562215]
["bitfinex","ETHUSD",1769312387503,3.06224101,2942.1,2941.4,0.45562215]
["bitfinex","ETHUSD",1769312387705,3.06224101,2942.1,2941.2,0.07486049]
["bitfinex","ETHUSD",1769312388324,3.06224101,2942.1,2941.2,0.92485291]
["bitfinex","ETHUSD",1769312388477,3.06224101,2942.1,2941.2,0.07486049]
["bitfinex","ETHUSD",1769312389569,6.55956908,2941.5,2940.6,3.2852221]
["bitfinex","ETHUSD",1769312389801,6.55956908,2941.5,2940.7,1.17863847]
["bitfinex","ETHUSD",1769312390175,3.01975436,2941.4,2940.7,0.32852221]
["bitfinex","ETHUSD",1769312390375,3.01975436,2941.4,2940.5,0.85019189]
["bitfinex","ETHUSD",1769312390575,3.01975436,2941.4,2940.5,0.92505238]
["bitfinex","ETHUSD",1769312392108,3.06225113,2941.4,2940.5,0.92505238]
["bitfinex","ETHUSD",1769312392502,0.04249677,2941.4,2940.6,3.21036161]
["bitfinex","ETHUSD",1769312392706,0.04249677,2941.4,2940.5,0.92505238]
["bitfinex","ETHUSD",1769312392707,3.54081472,2941.8,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312393507,6.60306007,2941.8,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312393810,6.56056908,2941.8,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312393978,0.04249243,2941.7,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312394678,3.06224679,2941.7,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312395171,3.01224679,2941.7,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312395375,3.04882534,2941.7,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312396427,3.01975436,2941.4,2940.7,0.07486049]
["bitfinex","ETHUSD",1769312396706,0.69554256,2941.7,2940.9,0.07486049]
["bitfinex","ETHUSD",1769312396707,0.65896401,2941.7,2940.9,0.07486049]
["bitfinex","ETHUSD",1769312396873,3.05633291,2941.6,2940.9,0.07486049]
["bitfinex","ETHUSD",1769312397077,3.01975436,2941.6,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312397907,0.03657855,2941.7,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312399089,3.54081472,2941.8,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312399488,0.001,2941.8,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312399683,0.001,2941.8,2941.2,0.4135268]
["bitfinex","ETHUSD",1769312400312,0.001,2941.8,2941.3,0.07486049]
["bitfinex","ETHUSD",1769312402211,0.001,2941.8,2941.5,0.07486049]
["bitfinex","ETHUSD",1769312403284,0.001,2941.6,2941.5,0.07486049]
["bitfinex","ETHUSD",1769312407315,0.001,2941.6,2941.5,0.924767]
["bitfinex","ETHUSD",1769312407494,0.001,2941.6,2941.5,1.69020846]
["bitfinex","ETHUSD",1769312407900,0.001,2941.6,2941.5,0.84030195]
["bitfinex","ETHUSD",1769312408106,0.001,2941.6,2941.5,1.69020846]
["bitfinex","ETHUSD",1769312408491,6.91731181,2942.5,2941.6,3.25494522]
["bitfinex","ETHUSD",1769312408732,6.91731181,2942.5,2941.8,0.07486049]
["bitfinex","ETHUSD",1769312409228,6.91731181,2942.5,2941.7,0.43312894]
["bitfinex","ETHUSD",1769312409229,3.41942583,2942.4,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312410212,3.38284728,2942.4,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312411928,3.41942583,2942.4,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312412334,3.38284728,2942.4,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312416732,0.001,2942.2,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312417898,0.001,2942.2,2941.9,0.50725926]
["bitfinex","ETHUSD",1769312419731,0.001,2942.2,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312420830,0.001,2942.2,2942.1,0.07486049]
["bitfinex","ETHUSD",1769312420999,3.57104308,2942.8,2942.1,3.39731263]
["bitfinex","ETHUSD",1769312421198,3.53446453,2942.8,2942.1,3.39731263]
["bitfinex","ETHUSD",1769312423755,3.53446453,2943.1,2942.3,0.07486049]
["bitfinex","ETHUSD",1769312423936,7.42269765,2943.1,2942.3,0.07486049]
["bitfinex","ETHUSD",1769312424104,6.68317968,2943.1,2942.3,0.07486049]
["bitfinex","ETHUSD",1769312425707,6.68317968,2943.1,2942.5,0.07486049]
["bitfinex","ETHUSD",1769312425904,6.68317968,2943.1,2942.3,0.07486049]
["bitfinex","ETHUSD",1769312426427,6.68317968,2943.1,2942.3,0.92453585]
["bitfinex","ETHUSD",1769312426813,6.68317968,2943.1,2942.3,0.07486049]
["bitfinex","ETHUSD",1769312427531,6.68317968,2942.8,2942.0,0.07486049]
["bitfinex","ETHUSD",1769312427831,3.14871515,2942.7,2942.0,0.07486049]
["bitfinex","ETHUSD",1769312428219,3.14871515,2942.7,2942.0,0.92461928]
["bitfinex","ETHUSD",1769312428429,3.14871515,2942.7,2942.0,0.07486049]
["bitfinex","ETHUSD",1769312428809,3.81703312,2942.7,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312429020,3.81703312,2942.7,2941.9,0.92464315]
["bitfinex","ETHUSD",1769312429230,3.81703312,2942.7,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312430252,3.81703312,2942.7,2941.7,0.002]
["bitfinex","ETHUSD",1769312430253,3.14871515,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769312430433,6.68317968,2942.2,2941.5,0.07686049]
["bitfinex","ETHUSD",1769312432850,3.3501762,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1769312434360,3.53446453,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769312435625,3.53446453,2942.2,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312436575,3.3501762,2942.3,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312436725,0.001,2942.9,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312437073,3.38775475,2942.9,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312437254,0.33877548,2942.8,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312437628,0.33877548,2942.8,2942.4,0.07486049]
["bitfinex","ETHUSD",1769312438536,0.001,2942.9,2942.4,0.07486049]
["bitfinex","ETHUSD",1769312439253,3.38775475,2942.9,2942.4,0.07486049]
["bitfinex","ETHUSD",1769312439454,3.53446453,2942.8,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312439659,6.88464073,2942.8,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312441335,3.3501762,2942.7,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312442672,3.53446453,2942.8,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312443043,0.001,2942.6,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312443853,0.001,2942.6,2942.2,1.37231895]
["bitfinex","ETHUSD",1769312444043,0.001,2942.6,2942.4,0.07486049]
["bitfinex","ETHUSD",1769312449658,0.001,2942.6,2942.2,0.69255581]
["bitfinex","ETHUSD",1769312450161,0.001,2942.6,2942.2,0.24480048]
["bitfinex","ETHUSD",1769312451044,3.3511762,2942.6,2942.2,0.16993999]
["bitfinex","ETHUSD",1769312452253,0.001,2942.6,2942.2,0.16993999]
["bitfinex","ETHUSD",1769312454740,0.001,2942.4,2942.2,0.16993999]
["bitfinex","ETHUSD",1769312456049,0.001,2942.4,2941.8,0.07486049]
["bitfinex","ETHUSD",1769312456247,0.001,2942.4,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312456248,3.53446453,2942.2,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312456462,6.88464073,2942.2,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312456664,0.85052103,2942.9,2942.5,0.07486049]
["bitfinex","ETHUSD",1769312456665,0.001,2942.9,2942.5,0.07486049]
["bitfinex","ETHUSD",1769312456846,0.001,2942.9,2942.5,0.04297532]
["bitfinex","ETHUSD",1769312457046,3.3511762,2942.9,2942.5,0.04297532]
["bitfinex","ETHUSD",1769312457267,3.3511762,2942.9,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312461166,3.53446453,2942.8,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312461364,3.3501762,2942.7,2942.2,0.07486049]
["bitfinex","ETHUSD",1769312462483,3.3501762,2942.7,2942.2,0.01984701]
["bitfinex","ETHUSD",1769312464684,3.3501762,2942.7,2942.0,0.07486049]
["bitfinex","ETHUSD",1769312464983,3.39835395,2942.3,2941.6,0.92472103]
["bitfinex","ETHUSD",1769312465281,3.39835395,2942.3,2941.8,0.07486049]
["bitfinex","ETHUSD",1769312466791,3.39835395,2942.0,2941.4,0.07486049]
["bitfinex","ETHUSD",1769312473710,3.43292566,2941.7,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312476187,3.43292566,2941.7,2941.3,0.07486049]
["bitfinex","ETHUSD",1769312476495,3.43292566,2942.0,2941.3,0.07486049]
["bitfinex","ETHUSD",1769312476694,4.12950952,2942.0,2941.3,0.07486049]
["bitfinex","ETHUSD",1769312477018,4.16608807,2942.0,2941.3,0.07486049]
["bitfinex","ETHUSD",1769312478609,4.16608807,2942.0,2941.3,0.07686049]
["bitfinex","ETHUSD",1769312478917,0.001,2941.8,2941.3,0.07686049]
["bitfinex","ETHUSD",1769312483812,3.43392566,2941.8,2941.3,0.07686049]
["bitfinex","ETHUSD",1769312485623,3.43392566,2941.8,2941.3,0.07346063]
["bitfinex","ETHUSD",1769312485922,0.001,2941.8,2941.3,0.07346063]
["bitfinex","ETHUSD",1769312486744,0.001,2941.8,2941.5,0.07486049]
["bitfinex","ETHUSD",1769312492354,0.001,2941.6,2941.5,0.07686049]
["bitfinex","ETHUSD",1769312493352,0.001,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1769312496529,0.001,2941.8,2941.5,0.07686049]
["bitfinex","ETHUSD",1769312496824,0.001,2941.8,2941.5,0.54635042]
["bitfinex","ETHUSD",1769312497448,0.001,2941.8,2941.7,0.07486049]
["bitfinex","ETHUSD",1769312498329,0.001,2941.8,2941.5,0.54635042]
["bitfinex","ETHUSD",1769312498652,0.001,2941.8,2941.5,0.07686049]
["bitfinex","ETHUSD",1769312504564,0.001,2941.6,2941.5,0.07686049]
["bitfinex","ETHUSD",1769312513372,0.001,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1769312534293,0.713,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1769312534294,3.73261196,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769312534490,3.69603341,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769312534818,3.73261196,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769312537725,3.73261196,2942.2,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312539939,0.001,2942.0,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312540241,3.69703341,2942.0,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312540746,0.001,2942.0,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312541614,0.001,2942.0,2941.8,0.07486049]
["bitfinex","ETHUSD",1769312545530,0.001,2942.0,2941.8,0.56315285]
["bitfinex","ETHUSD",1769312546034,0.001,2942.0,2941.8,0.48829236]
["bitfinex","ETHUSD",1769312546235,3.69703341,2942.0,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312550242,0.001,2942.0,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312550542,3.69603341,2942.2,2941.6,0.07486049]
["bitfinex","ETHUSD",1769312552047,3.69603341,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769312559928,3.73469764,2942.5,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312560129,4.46160605,2942.5,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312562460,0.001,2942.5,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312563030,3.69811909,2942.5,2941.9,0.07486049]
["bitfinex","ETHUSD",1769312563846,3.69811909,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769312564242,0.001,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1769312570675,3.69811909,2942.3,2941.8,0.07686049]
["bitfinex","ETHUSD",1769312572756,4.07168885,2942.3,2941.8,0.07686049]
["bitfinex","ETHUSD",1769312572952,4.07168885,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769312576483,4.07168885,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1769312576686,4.07168885,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769312576909,3.69711909,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1769312579862,3.69711909,2942.0,2941.5,0.07686049]
["bitfinex","ETHUSD",1769312580387,7.60497532,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769312580568,3.69711909,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1769312588494,3.69711909,2941.9,2941.7,0.002]
["bitfinex","ETHUSD",1769312589298,0.37346976,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1769312589687,0.001,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1769312590710,0.001,2942.1,2941.8,0.07486049]
["bitfinex","ETHUSD",1769312600080,0.001,2941.9,2941.8,0.07486049]
["bitfinex","ETHUSD",1769312601108,0.001,2942.1,2941.8,4.21524907]
["bitfinex","ETHUSD",1769312601885,0.001,2942.1,2941.8,4.18125628]
["bitfinex","ETHUSD",1769312602276,3.99410332,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769312602489,0.001,2942.1,2940.7,0.002]
["bitfinex","ETHUSD",1769312602490,3.99410332,2941.8,2940.7,0.002]
["bitfinex","ETHUSD",1769312603720,4.13012974,2941.8,2940.7,0.0360055]
["bitfinex","ETHUSD",1769312605396,4.13012974,2941.8,2940.7,0.11086599]
["bitfinex","ETHUSD",1769312605979,4.16670829,2941.8,2940.7,0.11086599]
["bitfinex","ETHUSD",1769312606179,4.13012974,2941.8,2940.7,0.11086599]
["bitfinex","ETHUSD",1769312606378,3.99410332,2941.6,2940.7,0.11086599]
["bitfinex","ETHUSD",1769312608012,3.99410332,2941.6,2940.7,0.07686049]
["bitfinex","ETHUSD",1769312610012,3.99410332,2941.4,2940.7,0.07686049]
["bitfinex","ETHUSD",1769312612113,3.99410332,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1769312612303,3.99410332,2941.4,2940.7,0.07686049]
["bitfinex","ETHUSD",1769312617123,3.99410332,2941.4,2940.7,0.07547209]
["bitfinex","ETHUSD",1769312619631,3.92462485,2941.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1769312619811,4.42958863,2941.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1769312622736,0.001,2941.6,2940.8,3.82319271]
["bitfinex","ETHUSD",1769312624231,0.001,2941.4,2940.8,3.82319271]
["bitfinex","ETHUSD",1769312626342,0.001,2941.4,2940.9,3.86404885]
["bitfinex","ETHUSD",1769312626517,0.001,2941.6,2941.1,3.86404885]
["bitfinex","ETHUSD",1769312629135,0.001,2941.6,2941.1,4.71406795]
["bitfinex","ETHUSD",1769312629742,0.001,2941.6,2941.1,3.86404885]
["bitfinex","ETHUSD",1769312629943,0.001,2941.6,2941.1,4.71406646]
["bitfinex","ETHUSD",1769312631728,0.001,2941.6,2941.2,0.47480685]
["bitfinex","ETHUSD",1769312632748,0.001,2941.6,2941.2,4.26399521]
["bitfinex","ETHUSD",1769312635953,0.001,2941.6,2941.2,0.47480685]
["bitfinex","ETHUSD",1769312636246,3.92462485,2941.6,2941.2,0.47480685]
["bitfinex","ETHUSD",1769312636450,3.92462485,2941.6,2941.1,0.07486049]
["bitfinex","ETHUSD",1769312636451,3.92462485,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1769312636814,0.001,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1769312644422,3.91318116,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1769312648158,3.91318116,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1769312648959,0.001,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1769312649156,4.30459928,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1769312652562,4.30459928,2941.4,2940.7,0.07547209]
["bitfinex","ETHUSD",1769312654167,4.30459928,2941.4,2940.7,0.0006116]
["bitfinex","ETHUSD",1769312654352,4.30119977,2941.4,2940.7,0.0006116]
["bitfinex","ETHUSD",1769312656069,4.09240928,2941.3,2940.7,0.0006116]
["bitfinex","ETHUSD",1769312656252,4.54055207,2941.3,2940.7,0.0006116]
["bitfinex","ETHUSD",1769312660472,4.54055207,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769312660770,4.54055207,2941.3,2940.7,0.0006116]
["bitfinex","ETHUSD",1769312673081,4.54055207,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769312673289,4.54055207,2941.3,2940.7,0.0006116]
["bitfinex","ETHUSD",1769312673290,0.001,2941.1,2940.7,0.0006116]
["bitfinex","ETHUSD",1769312679174,4.12482818,2941.1,2940.7,0.0006116]
["bitfinex","ETHUSD",1769312679380,4.16040673,2941.0,2940.7,0.0006116]
["bitfinex","ETHUSD",1769312685700,4.16040673,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1769312685905,4.16040673,2941.0,2940.4,0.07486049]
["bitfinex","ETHUSD",1769312685906,0.001,2940.9,2940.4,0.07486049]
["bitfinex","ETHUSD",1769312686196,0.41724067,2940.9,2940.4,0.07486049]
["bitfinex","ETHUSD",1769312694084,0.001,2940.9,2940.4,0.07486049]
["bitfinex","ETHUSD",1769312697406,0.001,2940.7,2940.4,0.07486049]
["bitfinex","ETHUSD",1769312700606,0.001,2940.7,2940.0,0.07686049]
["bitfinex","ETHUSD",1769312700799,4.12482818,2940.7,2940.2,0.07486049]
["bitfinex","ETHUSD",1769312702207,4.12482818,2940.7,2940.0,0.07686049]
["bitfinex","ETHUSD",1769312702208,4.99864688,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769312702407,4.12382818,2940.5,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312702607,4.12382818,2940.3,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312702777,0.85022445,2940.4,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312702778,4.01765789,2940.1,2939.4,0.07486049]
["bitfinex","ETHUSD",1769312702978,4.01765789,2940.1,2939.2,0.07486049]
["bitfinex","ETHUSD",1769312703187,4.01765789,2940.1,2939.0,0.07686049]
["bitfinex","ETHUSD",1769312703503,0.49740526,2940.2,2939.1,0.07486049]
["bitfinex","ETHUSD",1769312703504,4.01765789,2939.9,2939.1,0.07486049]
["bitfinex","ETHUSD",1769312704319,4.01765789,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769312704875,4.01765789,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769312705080,4.01765789,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769312705513,4.01765789,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769312705700,4.01765789,2939.5,2938.8,0.07686049]
["bitfinex","ETHUSD",1769312707518,0.40176579,2939.6,2939.0,0.07486049]
["bitfinex","ETHUSD",1769312709102,0.40176579,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769312709393,0.44194237,2939.5,2939.2,0.002]
["bitfinex","ETHUSD",1769312711324,4.05423644,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769312711721,0.03657855,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769312712606,4.0640931,2939.9,2939.3,0.07486049]
["bitfinex","ETHUSD",1769312713021,4.0640931,2939.9,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312713223,4.02751455,2940.3,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312713393,0.44298786,2940.2,2939.7,0.07486049]
["bitfinex","ETHUSD",1769312713723,4.47050241,2940.2,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312715526,4.47050241,2940.2,2939.2,0.07686049]
["bitfinex","ETHUSD",1769312715903,4.02751455,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1769312716232,4.02751455,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769312716436,4.02751455,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769312716599,4.02751455,2939.5,2939.2,0.002]
["bitfinex","ETHUSD",1769312716905,4.0640931,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769312717091,0.03657855,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769312717305,0.03657855,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769312717619,0.03657855,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769312717620,4.51114334,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769312717821,4.02751455,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769312718026,4.02751455,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769312718319,4.0640931,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769312718522,4.47050241,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769312721129,4.47050241,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769312721828,4.47050241,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769312727339,4.02751455,2939.1,2937.9,4.08088459]
["bitfinex","ETHUSD",1769312727639,4.02751455,2939.1,2937.8,0.07686049]
["bitfinex","ETHUSD",1769312727640,4.02751455,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1769312727847,4.02751455,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1769312729142,0.03657855,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769312729440,0.40640931,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769312730564,0.03657855,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769312730864,4.0640931,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769312731051,4.0640931,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769312731428,4.7770931,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769312731681,4.02751455,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769312732760,4.0640931,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769312733359,4.0640931,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1769312733566,4.0640931,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769312733946,4.0640931,2938.2,2937.4,4.20261588]
["bitfinex","ETHUSD",1769312734136,0.46268802,2938.1,2937.4,4.20261588]
["bitfinex","ETHUSD",1769312734335,0.46268802,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1769312734666,0.03657855,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1769312735042,0.03657855,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769312736173,4.22377315,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769312736375,0.42237732,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769312736942,0.42237732,2937.9,2937.0,4.20061588]
["bitfinex","ETHUSD",1769312736943,4.60957192,2937.9,2937.0,4.20061588]
["bitfinex","ETHUSD",1769312737153,0.03657855,2937.8,2937.0,4.20061588]
["bitfinex","ETHUSD",1769312737353,4.22377315,2937.8,2937.0,4.20061588]
["bitfinex","ETHUSD",1769312737739,4.22377315,2937.8,2937.0,3.85061588]
["bitfinex","ETHUSD",1769312738073,4.6883882,2937.8,2937.0,4.70181993]
["bitfinex","ETHUSD",1769312738436,0.46461505,2937.8,2937.2,5.05175961]
["bitfinex","ETHUSD",1769312738641,4.9001946,2938.4,2937.1,0.85115688]
["bitfinex","ETHUSD",1769312738838,4.9001946,2938.4,2937.2,5.05176168]
["bitfinex","ETHUSD",1769312739039,4.1871946,2938.2,2937.2,5.05176168]
["bitfinex","ETHUSD",1769312739769,4.1871946,2938.2,2937.2,4.20061588]
["bitfinex","ETHUSD",1769312740466,4.1871946,2938.2,2937.2,5.05176417]
["bitfinex","ETHUSD",1769312740967,4.1871946,2938.2,2937.2,5.05175521]
["bitfinex","ETHUSD",1769312741364,4.1871946,2938.2,2937.1,4.20061588]
["bitfinex","ETHUSD",1769312741696,4.1871946,2938.0,2937.1,4.20061588]
["bitfinex","ETHUSD",1769312741878,4.1871946,2938.0,2937.1,5.0517951]
["bitfinex","ETHUSD",1769312742170,0.53025034,2938.1,2937.1,5.05176988]
["bitfinex","ETHUSD",1769312742466,4.1871946,2938.2,2937.1,5.05178337]
["bitfinex","ETHUSD",1769312742675,4.1871946,2938.2,2936.9,4.20061588]
["bitfinex","ETHUSD",1769312742858,4.1871946,2938.2,2936.9,5.05185318]
["bitfinex","ETHUSD",1769312743367,4.1871946,2938.0,2936.9,4.20061588]
["bitfinex","ETHUSD",1769312743571,0.85088155,2938.2,2936.9,4.20061588]
["bitfinex","ETHUSD",1769312743572,4.1871946,2937.8,2936.9,4.20061588]
["bitfinex","ETHUSD",1769312744075,4.1871946,2937.8,2936.7,0.8512954]
["bitfinex","ETHUSD",1769312744076,4.1871946,2937.8,2936.7,4.20061588]
["bitfinex","ETHUSD",1769312746253,4.1881946,2937.8,2936.7,4.20061588]
["bitfinex","ETHUSD",1769312746843,0.001,2937.8,2937.1,4.20061588]
["bitfinex","ETHUSD",1769312747045,0.001,2937.8,2937.2,4.20061588]
["bitfinex","ETHUSD",1769312750274,4.1871946,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1769312750574,0.001,2937.8,2936.9,5.05184312]
["bitfinex","ETHUSD",1769312750747,0.001,2937.8,2937.1,5.05179388]
["bitfinex","ETHUSD",1769312751072,0.001,2937.8,2937.1,4.20061588]
["bitfinex","ETHUSD",1769312752875,4.60701406,2937.8,2936.9,4.20061588]
["bitfinex","ETHUSD",1769312753073,4.60701406,2937.8,2936.7,5.12675449]
["bitfinex","ETHUSD",1769312753368,4.60701406,2937.8,2936.8,0.85126668]
["bitfinex","ETHUSD",1769312753671,4.60701406,2937.8,2936.8,5.05188256]
["bitfinex","ETHUSD",1769312754267,0.41981946,2937.8,2937.0,4.20061588]
["bitfinex","ETHUSD",1769312755680,0.41981946,2937.8,2937.0,5.05182003]
["bitfinex","ETHUSD",1769312755877,0.41981946,2937.8,2937.0,4.20061588]
["bitfinex","ETHUSD",1769312756169,0.41981946,2937.8,2937.0,5.05182149]
["bitfinex","ETHUSD",1769312756369,0.41981946,2937.8,2937.1,4.20061588]
["bitfinex","ETHUSD",1769312756559,0.001,2937.8,2937.1,4.20061588]
["bitfinex","ETHUSD",1769312757863,0.001,2937.8,2937.1,4.20261588]
["bitfinex","ETHUSD",1769312758661,0.001,2937.8,2937.1,5.12865004]
["bitfinex","ETHUSD",1769312759345,4.1881946,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769312760272,0.001,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769312761071,0.001,2937.8,2937.1,4.20261588]
["bitfinex","ETHUSD",1769312761772,0.001,2937.8,2937.1,4.27747637]
["bitfinex","ETHUSD",1769312761954,0.001,2937.8,2937.3,4.20061588]
["bitfinex","ETHUSD",1769312764184,0.001,2937.8,2937.3,5.05173656]
["bitfinex","ETHUSD",1769312764378,0.001,2937.8,2937.3,4.20061588]
["bitfinex","ETHUSD",1769312764580,0.001,2937.8,2937.3,5.05173376]
["bitfinex","ETHUSD",1769312765275,0.001,2937.8,2937.3,5.12659425]
["bitfinex","ETHUSD",1769312765481,0.001,2937.8,2937.5,4.19600389]
["bitfinex","ETHUSD",1769312768981,0.001,2937.8,2937.4,0.56394627]
["bitfinex","ETHUSD",1769312769150,0.001,2937.8,2937.3,5.12196567]
["bitfinex","ETHUSD",1769312769352,0.001,2937.8,2937.3,5.12196659]
["bitfinex","ETHUSD",1769312769579,0.001,2937.8,2937.4,4.19600389]
["bitfinex","ETHUSD",1769312769783,0.001,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1769312771086,3.77850208,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1769312773086,5.12490107,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769312773474,4.59338234,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769312777874,3.40298427,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1769312777875,4.01059223,2939.0,2938.2,0.03743025]
["bitfinex","ETHUSD",1769312778783,4.01059223,2939.0,2938.2,0.8882643]
["bitfinex","ETHUSD",1769312779198,4.01059223,2939.0,2938.2,0.03743025]
["bitfinex","ETHUSD",1769312779364,4.01059223,2939.0,2938.3,0.47952359]
["bitfinex","ETHUSD",1769312782394,0.001,2938.8,2938.3,0.47952359]
["bitfinex","ETHUSD",1769312784288,0.001,2938.8,2938.3,1.33034676]
["bitfinex","ETHUSD",1769312784486,0.001,2938.8,2938.3,4.38645631]
["bitfinex","ETHUSD",1769312785597,0.001,2938.8,2938.3,5.23728456]
["bitfinex","ETHUSD",1769312785799,0.001,2938.8,2938.4,0.52747148]
["bitfinex","ETHUSD",1769312788498,0.001,2938.8,2938.4,5.36005884]
["bitfinex","ETHUSD",1769312788698,0.001,2939.0,2938.5,3.90693272]
["bitfinex","ETHUSD",1769312789316,0.001,2939.0,2938.5,4.75770027]
["bitfinex","ETHUSD",1769312789810,0.001,2939.4,2938.6,3.98179321]
["bitfinex","ETHUSD",1769312789976,4.01059223,2939.4,2938.6,0.95866295]
["bitfinex","ETHUSD",1769312790177,4.01059223,2939.4,2938.4,2.16613415]
["bitfinex","ETHUSD",1769312792207,4.01059223,2939.4,2938.4,0.52747148]
["bitfinex","ETHUSD",1769312793497,4.01059223,2939.4,2938.4,1.37827202]
["bitfinex","ETHUSD",1769312793696,4.01059223,2939.4,2938.4,0.52747148]
["bitfinex","ETHUSD",1769312794078,4.1591826,2939.2,2938.4,0.52747148]
["bitfinex","ETHUSD",1769312794811,4.1591826,2939.2,2938.4,1.37827367]
["bitfinex","ETHUSD",1769312795407,4.1591826,2939.2,2938.4,1.37827413]
["bitfinex","ETHUSD",1769312795793,4.1591826,2939.2,2938.4,0.52747148]
["bitfinex","ETHUSD",1769312798396,4.1591826,2939.2,2938.4,1.37827393]
["bitfinex","ETHUSD",1769312798790,4.1591826,2939.2,2938.4,0.52747148]
["bitfinex","ETHUSD",1769312799227,4.1591826,2939.2,2938.1,0.92573343]
["bitfinex","ETHUSD",1769312800308,4.1591826,2939.2,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312800482,4.1591826,2939.2,2938.0,0.9257789]
["bitfinex","ETHUSD",1769312801121,4.1591826,2939.2,2938.2,0.07486049]
["bitfinex","ETHUSD",1769312801328,4.1591826,2939.2,2938.2,4.24891522]
["bitfinex","ETHUSD",1769312801621,4.1591826,2939.2,2938.3,0.42489152]
["bitfinex","ETHUSD",1769312801786,4.1591826,2939.2,2938.4,0.07486049]
["bitfinex","ETHUSD",1769312802488,4.1591826,2939.2,2938.4,0.92565975]
["bitfinex","ETHUSD",1769312803487,4.1591826,2939.2,2938.4,0.07486049]
["bitfinex","ETHUSD",1769312806104,4.1591826,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769312806318,4.57520086,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769312806634,0.001,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769312807012,4.1591826,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769312818047,0.001,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769312819644,0.001,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769312821921,4.57520086,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769312822234,4.57520086,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769312826956,0.41701826,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769312827162,0.001,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769312830463,4.14648628,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769312833066,0.001,2938.8,2938.6,4.01e-06]
["bitfinex","ETHUSD",1769312835170,0.001,2939.0,2938.6,4.01e-06]
["bitfinex","ETHUSD",1769312842570,0.001,2939.0,2938.6,3.91782996]
["bitfinex","ETHUSD",1769312844759,0.001,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769312846081,4.01025151,2939.0,2938.6,4.01e-06]
["bitfinex","ETHUSD",1769312850389,0.40102515,2938.9,2938.6,4.01e-06]
["bitfinex","ETHUSD",1769312852583,4.01025151,2939.0,2938.6,4.01e-06]
["bitfinex","ETHUSD",1769312852752,0.001,2939.0,2938.6,4.01e-06]
["bitfinex","ETHUSD",1769312855987,0.001,2939.0,2938.7,0.07486049]
["bitfinex","ETHUSD",1769312856889,0.001,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769312875011,4.00060945,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769312875219,4.4007704,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769312876415,4.00060945,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769312878511,1.0,2938.9,2938.6,4.01e-06]
["bitfinex","ETHUSD",1769312880139,1.0,2938.9,2937.5,0.002]
["bitfinex","ETHUSD",1769312880140,3.99960945,2938.7,2937.5,0.002]
["bitfinex","ETHUSD",1769312880292,13.34220104,2938.8,2936.7,4.85936624]
["bitfinex","ETHUSD",1769312880293,3.99960945,2938.2,2936.7,4.85936624]
["bitfinex","ETHUSD",1769312880638,3.99960945,2937.7,2936.8,4.08293461]
["bitfinex","ETHUSD",1769312881099,3.99960945,2937.7,2936.8,0.07486049]
["bitfinex","ETHUSD",1769312881305,4.3995704,2937.7,2936.6,4.93624783]
["bitfinex","ETHUSD",1769312881603,4.3995704,2937.7,2936.6,4.08493461]
["bitfinex","ETHUSD",1769312882233,1.39088899,2938.8,2938.3,0.07486049]
["bitfinex","ETHUSD",1769312882234,0.67788899,2938.8,2938.3,0.07486049]
["bitfinex","ETHUSD",1769312882448,4.00060945,2938.8,2938.3,0.07486049]
["bitfinex","ETHUSD",1769312883235,4.00060945,2938.8,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312883541,4.00060945,2938.8,2938.2,0.07486049]
["bitfinex","ETHUSD",1769312885308,4.85130818,2938.8,2937.8,0.07486049]
["bitfinex","ETHUSD",1769312886839,4.85130818,2938.8,2937.5,0.07486049]
["bitfinex","ETHUSD",1769312887145,3.90834815,2938.6,2937.5,0.07486049]
["bitfinex","ETHUSD",1769312888644,0.92539596,2938.7,2937.5,0.07486049]
["bitfinex","ETHUSD",1769312888645,3.90834815,2938.4,2937.5,0.07486049]
["bitfinex","ETHUSD",1769312889159,3.90834815,2938.4,2937.3,0.07486049]
["bitfinex","ETHUSD",1769312889327,6.39747748,2938.7,2937.6,0.07486049]
["bitfinex","ETHUSD",1769312889655,3.90834815,2938.5,2937.8,0.07486049]
["bitfinex","ETHUSD",1769312889834,3.90834815,2938.5,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312890041,0.63984775,2938.6,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312891152,0.63984775,2938.6,2938.0,3.96040247]
["bitfinex","ETHUSD",1769312891363,0.713,2938.7,2938.0,3.96040247]
["bitfinex","ETHUSD",1769312892619,4.29652758,2938.7,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312896968,4.29652758,2938.7,2937.8,0.07486049]
["bitfinex","ETHUSD",1769312901476,4.29652758,2938.7,2937.8,3.76901745]
["bitfinex","ETHUSD",1769312901840,4.29652758,2938.7,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312902059,0.42975276,2938.6,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312904068,3.58352758,2938.6,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312904373,3.58352758,2938.6,2938.0,0.07686049]
["bitfinex","ETHUSD",1769312911080,3.58352758,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1769312911851,3.58352758,2938.6,2937.9,0.07486049]
["bitfinex","ETHUSD",1769312913276,3.58352758,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769312913580,3.61517774,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769312915072,3.61517774,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769312916180,3.61517774,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769312918494,3.61517774,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769312919874,3.61517774,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769312920075,3.61517774,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1769312921192,0.40448305,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769312922881,3.61617774,2938.8,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312924794,3.61617774,2938.8,2937.8,0.07486049]
["bitfinex","ETHUSD",1769312925101,4.06186304,2938.7,2937.8,3.78223125]
["bitfinex","ETHUSD",1769312927794,0.001,2938.5,2937.8,3.78223125]
["bitfinex","ETHUSD",1769312928267,0.001,2938.5,2938.0,0.07486049]
["bitfinex","ETHUSD",1769312928471,0.001,2938.8,2938.2,3.78223125]
["bitfinex","ETHUSD",1769312930999,0.001,2939.0,2938.4,3.78223125]
["bitfinex","ETHUSD",1769312931305,0.001,2939.0,2938.4,4.25302485]
["bitfinex","ETHUSD",1769312932202,0.001,2939.0,2938.6,3.78223125]
["bitfinex","ETHUSD",1769312939605,0.001,2938.8,2938.6,3.78223125]
["bitfinex","ETHUSD",1769312940413,0.001,2939.2,2938.6,4.63297325]
["bitfinex","ETHUSD",1769312940587,0.001,2939.4,2938.9,3.78223125]
["bitfinex","ETHUSD",1769312941724,0.001,2939.4,2939.1,0.07486049]
["bitfinex","ETHUSD",1769312941925,0.001,2939.4,2939.0,0.07486049]
["bitfinex","ETHUSD",1769312943886,3.63604798,2940.5,2939.3,3.61877863]
["bitfinex","ETHUSD",1769312944091,3.63604798,2940.3,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312947088,0.97915334,2940.7,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312947089,3.63604798,2940.6,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312947328,3.63604798,2940.6,2939.6,3.69363912]
["bitfinex","ETHUSD",1769312947513,3.63604798,2940.6,2939.7,3.61877863]
["bitfinex","ETHUSD",1769312947822,0.3637048,2940.5,2939.7,3.61877863]
["bitfinex","ETHUSD",1769312948319,0.3637048,2940.5,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312948920,0.36030275,2940.5,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312949293,0.36030275,2940.5,2939.8,3.69363912]
["bitfinex","ETHUSD",1769312949924,0.36030275,2940.5,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312950291,0.39963507,2940.4,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312951020,0.39963507,2940.4,2939.8,0.92525696]
["bitfinex","ETHUSD",1769312951424,3.63604798,2940.6,2939.8,4.54403308]
["bitfinex","ETHUSD",1769312951620,0.001,2940.7,2939.9,3.61877863]
["bitfinex","ETHUSD",1769312951942,0.001,2940.3,2939.8,0.07486049]
["bitfinex","ETHUSD",1769312955523,0.001,2940.3,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312956034,3.68426437,2940.3,2939.6,0.07486049]
["bitfinex","ETHUSD",1769312956733,3.68426437,2940.3,2939.6,0.92531116]
["bitfinex","ETHUSD",1769312957029,3.68426437,2940.3,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312957030,4.05269081,2940.3,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312958137,4.05269081,2940.3,2939.7,0.07486049]
["bitfinex","ETHUSD",1769312958542,4.05269081,2940.3,2939.5,0.07486049]
["bitfinex","ETHUSD",1769312962359,4.05269081,2940.3,2939.5,0.9253428]
["bitfinex","ETHUSD",1769312962650,4.05269081,2940.3,2939.7,0.07486049]
["bitfinex","ETHUSD",1769312963161,1.4,2940.0,2939.7,0.07486049]
["bitfinex","ETHUSD",1769312963341,0.001,2940.1,2939.7,0.07486049]
["bitfinex","ETHUSD",1769312968851,0.001,2940.1,2939.9,0.07486049]
["bitfinex","ETHUSD",1769312986338,0.001,2940.1,2939.9,0.92522865]
["bitfinex","ETHUSD",1769312986534,0.001,2940.1,2939.9,0.8970826]
["bitfinex","ETHUSD",1769312987464,0.001,2940.3,2939.9,1.74744253]
["bitfinex","ETHUSD",1769312987774,0.001,2940.3,2940.2,0.07486049]
["bitfinex","ETHUSD",1769313002379,0.001,2940.7,2940.2,0.92514278]
["bitfinex","ETHUSD",1769313002579,0.001,2940.7,2940.5,0.07486049]
["bitfinex","ETHUSD",1769313003808,0.001,2940.7,2940.2,0.07486049]
["bitfinex","ETHUSD",1769313004110,3.84208773,2940.7,2940.2,0.07486049]
["bitfinex","ETHUSD",1769313004496,3.84208773,2940.7,2939.9,0.07486049]
["bitfinex","ETHUSD",1769313004497,4.2263965,2940.7,2939.9,0.07486049]
["bitfinex","ETHUSD",1769313005086,0.38530877,2940.7,2940.1,0.07486049]
["bitfinex","ETHUSD",1769313005306,0.38530877,2940.7,2940.3,0.07486049]
["bitfinex","ETHUSD",1769313008322,4.2263965,2940.7,2940.3,0.07486049]
["bitfinex","ETHUSD",1769313011297,0.001,2940.5,2940.3,0.07486049]
["bitfinex","ETHUSD",1769313014730,4.16165392,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1769313014904,3.78323084,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1769313022529,3.78323084,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1769313022838,3.78323084,2940.5,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313022839,3.78223084,2940.0,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313022998,3.78223084,2939.8,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313024368,3.78223084,2939.8,2938.7,0.92757543]
["bitfinex","ETHUSD",1769313024637,3.78223084,2939.8,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313026334,3.78223084,2939.8,2938.7,0.96159012]
["bitfinex","ETHUSD",1769313026541,3.78223084,2939.8,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313026745,3.78223084,2939.6,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313032108,0.37822308,2939.7,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313032408,4.16045392,2939.7,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313035648,4.16045392,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1769313035854,4.16045392,2939.7,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313036353,4.16045392,2939.7,2939.3,0.07686049]
["bitfinex","ETHUSD",1769313041047,0.41604539,2939.6,2939.3,0.07686049]
["bitfinex","ETHUSD",1769313047655,0.41604539,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1769313047837,0.41604539,2939.6,2939.3,0.07686049]
["bitfinex","ETHUSD",1769313048042,0.001,2939.5,2939.3,0.07686049]
["bitfinex","ETHUSD",1769313049657,4.51542665,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1769313049857,3.66512517,2940.0,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313050059,3.66512517,2940.0,2939.2,0.07085574]
["bitfinex","ETHUSD",1769313050358,3.66512517,2940.0,2939.2,0.04078049]
["bitfinex","ETHUSD",1769313050650,3.66512517,2940.0,2938.9,0.07486049]
["bitfinex","ETHUSD",1769313050850,3.66512517,2940.0,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313051053,3.66512517,2939.8,2939.0,0.07486049]
["bitfinex","ETHUSD",1769313053320,3.66512517,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1769313053918,3.66512517,2939.8,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313054323,0.79934262,2939.9,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313054565,3.66512517,2940.0,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313054853,3.66512517,2940.0,2939.0,0.07486049]
["bitfinex","ETHUSD",1769313055057,3.66512517,2940.0,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313055818,3.66512517,2940.0,2939.0,0.07486049]
["bitfinex","ETHUSD",1769313056258,3.66512517,2940.0,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313056459,1.56231266,2940.1,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313056460,3.66512517,2939.8,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313058858,0.52274378,2939.9,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313058859,0.52274378,2939.9,2939.4,0.07486049]
["bitfinex","ETHUSD",1769313059050,3.66512517,2940.0,2939.4,0.07486049]
["bitfinex","ETHUSD",1769313059554,3.66612517,2940.0,2939.4,0.07486049]
["bitfinex","ETHUSD",1769313061537,3.66612517,2940.0,2939.8,0.07486049]
["bitfinex","ETHUSD",1769313061538,0.001,2940.0,2939.8,0.07486049]
["bitfinex","ETHUSD",1769313061859,3.66612517,2940.0,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313062082,3.66612517,2940.0,2939.5,0.07486049]
["bitfinex","ETHUSD",1769313062645,4.03273769,2940.0,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313062851,3.66612517,2940.0,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313067564,3.66612517,2940.0,2939.5,0.07486049]
["bitfinex","ETHUSD",1769313067767,3.63043078,2940.0,2939.5,0.07486049]
["bitfinex","ETHUSD",1769313071166,0.001,2939.8,2939.5,0.07486049]
["bitfinex","ETHUSD",1769313075277,0.001,2939.8,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313075482,3.54941274,2939.8,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313075782,3.54941274,2939.8,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313080158,0.001,2939.8,2939.5,0.07486049]
["bitfinex","ETHUSD",1769313080354,0.001,2939.8,2939.5,0.06718542]
["bitfinex","ETHUSD",1769313085554,3.54841274,2939.7,2939.2,0.85056985]
["bitfinex","ETHUSD",1769313085760,0.001,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769313085761,3.54841274,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1769313085972,3.54841274,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769313091486,3.54841274,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769313094900,3.54841274,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1769313095108,3.54841274,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769313095280,3.54841274,2939.2,2938.4,3.86926647]
["bitfinex","ETHUSD",1769313095481,3.54841274,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769313095798,3.9741271,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769313102177,3.82320429,2939.4,2938.6,3.86926647]
["bitfinex","ETHUSD",1769313105706,0.712,2939.5,2938.6,3.86926647]
["bitfinex","ETHUSD",1769313106644,3.82320429,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769313107001,3.82320429,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1769313107203,3.82320429,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769313107940,3.82320429,2939.0,2938.4,5.02e-06]
["bitfinex","ETHUSD",1769313109669,0.73621005,2939.1,2938.4,3.86727149]
["bitfinex","ETHUSD",1769313109809,0.001,2939.3,2938.4,3.86727149]
["bitfinex","ETHUSD",1769313110804,3.82420429,2939.3,2938.4,3.86727149]
["bitfinex","ETHUSD",1769313111929,3.82420429,2939.3,2938.4,3.8638685]
["bitfinex","ETHUSD",1769313112134,3.82420429,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1769313113834,3.82420429,2939.3,2938.3,3.86926647]
["bitfinex","ETHUSD",1769313114035,4.27692472,2939.2,2938.3,3.86926647]
["bitfinex","ETHUSD",1769313120055,0.001,2939.0,2938.3,3.86926647]
["bitfinex","ETHUSD",1769313121544,0.001,2939.0,2938.6,0.07486049]
["bitfinex","ETHUSD",1769313121842,0.001,2939.0,2938.6,3.94212696]
["bitfinex","ETHUSD",1769313122043,0.001,2939.3,2938.6,3.94212696]
["bitfinex","ETHUSD",1769313122416,0.001,2939.3,2938.8,3.94212696]
["bitfinex","ETHUSD",1769313122647,0.001,2939.6,2939.1,3.86726647]
["bitfinex","ETHUSD",1769313122955,0.001,2939.6,2939.2,0.07486049]
["bitfinex","ETHUSD",1769313123158,0.001,2939.6,2939.2,3.97662515]
["bitfinex","ETHUSD",1769313127261,0.001,2939.6,2938.9,3.90176466]
["bitfinex","ETHUSD",1769313127465,0.001,2939.6,2938.6,0.85072683]
["bitfinex","ETHUSD",1769313127466,3.9366801,2939.4,2938.6,0.85072683]
["bitfinex","ETHUSD",1769313127640,3.9366801,2939.4,2938.6,4.82735198]
["bitfinex","ETHUSD",1769313127963,3.9376801,2939.6,2938.6,4.82735198]
["bitfinex","ETHUSD",1769313128473,3.9376801,2939.6,2938.8,0.07486049]
["bitfinex","ETHUSD",1769313130733,3.9376801,2939.6,2938.8,3.97662515]
["bitfinex","ETHUSD",1769313131375,0.39486801,2939.6,2938.8,3.97662515]
["bitfinex","ETHUSD",1769313132363,0.39486801,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769313132571,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769313145578,0.001,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769313157897,3.86903123,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769313158092,3.86903123,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769313158320,4.25603435,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769313159716,0.38800312,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769313169524,0.38800312,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769313176539,0.001,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769313176746,0.001,2939.8,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313178643,0.001,2939.8,2939.3,3.82439974]
["bitfinex","ETHUSD",1769313180330,0.001,2939.8,2939.3,4.67493744]
["bitfinex","ETHUSD",1769313180536,0.001,2939.8,2939.4,4.21723299]
["bitfinex","ETHUSD",1769313180922,0.001,2939.6,2939.4,4.21723299]
["bitfinex","ETHUSD",1769313181727,0.001,2939.6,2939.4,0.46769374]
["bitfinex","ETHUSD",1769313181924,0.001,2939.6,2939.3,0.10888219]
["bitfinex","ETHUSD",1769313182374,0.001,2939.6,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313183036,0.001,2939.6,2939.3,0.10888219]
["bitfinex","ETHUSD",1769313183272,0.001,2939.6,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313183574,0.001,2939.6,2939.3,0.10888219]
["bitfinex","ETHUSD",1769313184074,0.001,2939.6,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313184547,0.001,2939.6,2939.4,0.50171733]
["bitfinex","ETHUSD",1769313185288,0.001,2939.6,2939.4,0.46769679]
["bitfinex","ETHUSD",1769313187981,0.001,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769313190680,0.001,2939.6,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313191058,3.75249295,2939.6,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313192486,3.75249295,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1769313193755,0.001,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1769313206905,0.001,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769313207705,3.6147219,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769313209717,3.97629409,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769313213404,3.6147219,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769313215325,3.6147219,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769313217021,3.6147219,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1769313217211,3.6147219,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769313228829,0.001,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1769313229633,0.36257219,2939.4,2938.8,0.07686049]
["bitfinex","ETHUSD",1769313229830,0.001,2939.4,2938.8,0.07686049]
["bitfinex","ETHUSD",1769313238719,0.001,2939.4,2938.8,3.70271649]
["bitfinex","ETHUSD",1769313241444,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769313241738,0.001,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769313269186,0.3699436,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769313270284,4.05737959,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769313270478,4.05737959,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769313276740,4.05737959,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769313277038,0.001,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769313279137,4.13418199,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769313279345,0.3689436,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769313279512,0.001,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769313288353,0.001,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769313289060,3.76523839,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769313289426,3.76523839,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769313297060,0.001,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769313299967,0.001,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769313300283,0.001,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769313324130,3.37528358,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769313324131,3.3644063,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769313324625,3.3644063,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769313336340,0.001,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769313343459,0.001,2939.6,2939.1,3.64299479]
["bitfinex","ETHUSD",1769313343624,0.001,2939.6,2939.2,0.36449948]
["bitfinex","ETHUSD",1769313343827,0.001,2939.6,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313346143,3.64534349,2939.6,2939.1,0.07486049]
["bitfinex","ETHUSD",1769313348237,3.64534349,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769313348754,0.001,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769313351053,0.001,2939.6,2939.3,0.07486049]
["bitfinex","ETHUSD",1769313351760,0.001,2939.6,2939.5,0.07486049]
["bitfinex","ETHUSD",1769313362058,0.001,2939.6,2939.5,0.92534526]
["bitfinex","ETHUSD",1769313363782,0.001,2939.8,2939.5,0.92534526]
["bitfinex","ETHUSD",1769313363957,0.001,2940.3,2939.7,0.07486049]
["bitfinex","ETHUSD",1769313364495,0.001,2940.7,2940.2,0.07486049]
["bitfinex","ETHUSD",1769313364796,3.24671294,2941.1,2940.4,0.07486049]
["bitfinex","ETHUSD",1769313364973,3.58914062,2941.1,2940.2,0.07486049]
["bitfinex","ETHUSD",1769313365155,3.58914062,2941.1,2940.0,0.07486049]
["bitfinex","ETHUSD",1769313365359,3.24671294,2941.1,2940.0,1.09515933]
["bitfinex","ETHUSD",1769313365560,3.24671294,2941.1,2940.2,0.07486049]
["bitfinex","ETHUSD",1769313367588,3.24671294,2941.1,2940.2,0.92513811]
["bitfinex","ETHUSD",1769313367789,3.24671294,2941.1,2940.4,0.07486049]
["bitfinex","ETHUSD",1769313370981,3.24671294,2941.1,2940.2,0.07486049]
["bitfinex","ETHUSD",1769313371294,3.24671294,2941.1,2940.2,0.85141272]
["bitfinex","ETHUSD",1769313371592,3.24671294,2941.1,2940.2,0.85341272]
["bitfinex","ETHUSD",1769313372174,3.24671294,2941.1,2940.2,1.70368861]
["bitfinex","ETHUSD",1769313374895,3.22671294,2941.1,2940.2,1.70368861]
["bitfinex","ETHUSD",1769313376898,3.22671294,2941.1,2940.4,0.07486049]
["bitfinex","ETHUSD",1769313377069,3.22671294,2941.1,2940.4,0.59894282]
["bitfinex","ETHUSD",1769313378814,0.001,2941.4,2940.4,0.59894282]
["bitfinex","ETHUSD",1769313378815,3.25506831,2941.4,2940.6,0.07486049]
["bitfinex","ETHUSD",1769313379677,3.25506831,2941.4,2940.6,0.92501729]
["bitfinex","ETHUSD",1769313381603,0.001,2941.4,2940.8,0.07486049]
["bitfinex","ETHUSD",1769313381821,3.25506831,2941.4,2940.8,0.52107569]
["bitfinex","ETHUSD",1769313382009,3.25506831,2941.4,2940.6,0.07486049]
["bitfinex","ETHUSD",1769313383506,3.25506831,2941.4,2940.6,0.92502267]
["bitfinex","ETHUSD",1769313383881,0.001,2941.2,2940.6,0.92502267]
["bitfinex","ETHUSD",1769313384604,3.25506831,2941.2,2940.6,0.92502267]
["bitfinex","ETHUSD",1769313385384,0.001,2941.2,2940.8,0.07486049]
["bitfinex","ETHUSD",1769313385589,0.001,2941.2,2940.9,0.35371347]
["bitfinex","ETHUSD",1769313386310,0.001,2941.2,2940.9,1.20377792]
["bitfinex","ETHUSD",1769313387613,0.001,2941.6,2941.1,0.07486049]
["bitfinex","ETHUSD",1769313387817,3.25406831,2942.0,2941.3,0.07486049]
["bitfinex","ETHUSD",1769313388015,3.65067514,2942.0,2941.3,0.07486049]
["bitfinex","ETHUSD",1769313389317,3.65067514,2942.0,2941.2,0.84997608]
["bitfinex","ETHUSD",1769313389496,3.25406831,2942.0,2941.3,0.07486049]
["bitfinex","ETHUSD",1769313390115,3.22134079,2942.0,2941.3,0.07486049]
["bitfinex","ETHUSD",1769313390316,3.22134079,2942.0,2941.3,0.92480762]
["bitfinex","ETHUSD",1769313390721,3.22134079,2942.0,2941.3,0.07486049]
["bitfinex","ETHUSD",1769313391321,3.22134079,2942.0,2941.3,0.9248194]
["bitfinex","ETHUSD",1769313391524,3.22134079,2942.0,2941.3,1.71101985]
["bitfinex","ETHUSD",1769313392613,3.22134079,2942.0,2941.3,0.86106439]
["bitfinex","ETHUSD",1769313392818,3.22134079,2942.0,2941.1,0.07486049]
["bitfinex","ETHUSD",1769313395723,3.22134079,2942.0,2941.1,0.9248788]
["bitfinex","ETHUSD",1769313395904,0.001,2941.8,2941.1,0.9248788]
["bitfinex","ETHUSD",1769313396520,0.001,2941.8,2941.1,4.44855174]
["bitfinex","ETHUSD",1769313396720,0.001,2941.8,2941.3,3.59853343]
["bitfinex","ETHUSD",1769313396925,0.001,2941.8,2941.4,3.88352628]
["bitfinex","ETHUSD",1769313397227,0.001,2941.8,2941.4,0.35985334]
["bitfinex","ETHUSD",1769313403403,0.001,2941.8,2941.4,1.20977554]
["bitfinex","ETHUSD",1769313404538,0.001,2941.8,2941.5,0.07486049]
["bitfinex","ETHUSD",1769313408616,0.001,2941.8,2941.5,0.92476498]
["bitfinex","ETHUSD",1769313409021,0.001,2941.8,2941.7,0.07486049]
["bitfinex","ETHUSD",1769313413838,0.001,2941.8,2941.6,0.44484379]
["bitfinex","ETHUSD",1769313414038,0.001,2941.8,2941.5,0.07486049]
["bitfinex","ETHUSD",1769313420259,0.001,2941.8,2941.7,0.002]
["bitfinex","ETHUSD",1769313429857,3.02743667,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1769313430356,3.19626602,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769313432871,3.19626602,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1769313436081,3.94600071,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1769313439466,3.94600071,2942.6,2942.0,0.07486049]
["bitfinex","ETHUSD",1769313441190,0.712,2942.6,2942.0,0.07486049]
["bitfinex","ETHUSD",1769313442096,3.23400071,2942.7,2942.0,0.07486049]
["bitfinex","ETHUSD",1769313443193,3.23400071,2942.7,2942.0,0.9246176]
["bitfinex","ETHUSD",1769313443376,3.23400071,2942.7,2942.0,0.07486049]
["bitfinex","ETHUSD",1769313443571,3.23400071,2942.7,2942.1,0.460373]
["bitfinex","ETHUSD",1769313444062,6.25289382,2942.8,2942.1,0.460373]
["bitfinex","ETHUSD",1769313444465,3.23400071,2942.9,2942.1,0.460373]
["bitfinex","ETHUSD",1769313444760,3.23400071,2942.9,2942.2,0.002]
["bitfinex","ETHUSD",1769313444988,0.001,2942.4,2942.2,0.002]
["bitfinex","ETHUSD",1769313448897,3.18500071,2942.8,2942.2,0.07686049]
["bitfinex","ETHUSD",1769313449299,3.18500071,2942.8,2942.2,0.5457943]
["bitfinex","ETHUSD",1769313452611,3.03500071,2942.8,2942.2,0.5457943]
["bitfinex","ETHUSD",1769313453205,3.03500071,2942.8,2942.2,0.47093381]
["bitfinex","ETHUSD",1769313453399,3.03500071,2942.8,2942.2,0.002]
["bitfinex","ETHUSD",1769313457522,0.001,2942.6,2942.2,0.002]
["bitfinex","ETHUSD",1769313469544,0.001,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1769313479862,3.40350923,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1769313480952,3.40250923,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769313482153,3.40250923,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1769313482357,3.40250923,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769313485158,3.35910463,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769313485365,3.35910463,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1769313493979,3.35910463,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1769313494273,3.35910463,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1769313494475,3.42816169,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1769313496587,3.42816169,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769313498171,3.77097786,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769313499260,4.11639425,2942.3,2941.7,0.07486049]
["bitfinex","ETHUSD",1769313499459,0.34135092,2942.6,2941.9,0.06512636]
["bitfinex","ETHUSD",1769313499460,3.42816169,2942.6,2941.9,0.06512636]
["bitfinex","ETHUSD",1769313501485,3.42816169,2942.6,2942.1,0.07486049]
["bitfinex","ETHUSD",1769313501679,0.001,2942.6,2942.1,0.07486049]
["bitfinex","ETHUSD",1769313505993,0.001,2942.4,2942.1,0.07486049]
["bitfinex","ETHUSD",1769313510491,0.001,2942.4,2942.1,0.50946732]
["bitfinex","ETHUSD",1769313511616,0.001,2942.4,2942.1,3.86576256]
["bitfinex","ETHUSD",1769313515236,0.001,2942.4,2942.1,0.50946732]
["bitfinex","ETHUSD",1769313529465,0.001,2942.2,2942.1,0.50946732]
["bitfinex","ETHUSD",1769313531464,0.001,2942.2,2942.1,0.07486049]
["bitfinex","ETHUSD",1769313531971,0.001,2942.2,2941.6,0.78886049]
["bitfinex","ETHUSD",1769313531972,3.28011255,2942.2,2941.6,0.78886049]
["bitfinex","ETHUSD",1769313532175,3.28011255,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769313540784,3.28011255,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769313540953,3.60822381,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769313541278,0.001,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1769313556603,0.001,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769313556900,0.001,2942.2,2941.8,0.07686049]
["bitfinex","ETHUSD",1769313564112,3.42313227,2942.4,2941.8,0.07686049]
["bitfinex","ETHUSD",1769313565919,3.42313227,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1769313566219,0.001,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1769313581908,3.23753249,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769313582107,3.56128574,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769313582313,0.001,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769313585454,3.23753249,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769313587059,6.77090851,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769313587245,6.77090851,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769313587246,3.23653249,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769313587552,3.91362334,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769313588753,3.23653249,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769313589868,3.23653249,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1769313590075,3.23653249,2942.1,2941.3,0.00100201]
["bitfinex","ETHUSD",1769313590244,3.23653249,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1769313590448,3.23653249,2942.1,2941.3,0.00100201]
["bitfinex","ETHUSD",1769313590676,3.56028574,2942.0,2941.3,0.00100201]
["bitfinex","ETHUSD",1769313594761,0.001,2942.2,2941.4,0.07486049]
["bitfinex","ETHUSD",1769313594762,3.23753249,2942.2,2941.4,0.07486049]
["bitfinex","ETHUSD",1769313601287,3.23753249,2942.2,2941.3,0.00100201]
["bitfinex","ETHUSD",1769313601817,3.23753249,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769313602147,3.23753249,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769313602594,0.001,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769313603390,0.001,2942.0,2941.6,0.07486049]
["bitfinex","ETHUSD",1769313603590,0.001,2942.2,2941.8,0.07486049]
["bitfinex","ETHUSD",1769313605823,0.001,2942.2,2941.6,0.07486049]
["bitfinex","ETHUSD",1769313605824,3.54692867,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769313609444,3.54592867,2942.1,2941.3,0.00100201]
["bitfinex","ETHUSD",1769313609743,4.38408389,2942.2,2941.3,0.00100201]
["bitfinex","ETHUSD",1769313609744,3.54592867,2941.8,2941.3,0.00100201]
["bitfinex","ETHUSD",1769313610035,3.54592867,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769313610334,3.54592867,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1769313610335,3.54592867,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769313611592,3.66940522,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1769313611593,3.54592867,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769313614543,3.54592867,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769313614733,4.11048763,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769313621341,3.40255716,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769313625486,3.53678256,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769313625487,3.40255716,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769313625786,3.40255716,2941.4,2940.7,0.07486049]
["bitfinex","ETHUSD",1769313626128,3.40255716,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769313626569,0.001,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1769313628867,0.13603799,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769313629467,3.40255716,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1769313634076,3.40255716,2941.6,2940.8,3.52617603]
["bitfinex","ETHUSD",1769313634277,6.25289382,2941.9,2941.1,3.59903652]
["bitfinex","ETHUSD",1769313634476,3.34410331,2942.0,2941.1,3.59903652]
["bitfinex","ETHUSD",1769313636583,3.34410331,2942.0,2941.1,3.52417603]
["bitfinex","ETHUSD",1769313636783,3.34310331,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1769313636966,3.34310331,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769313641400,0.001,2941.8,2941.1,3.59903652]
["bitfinex","ETHUSD",1769313646808,0.001,2941.8,2941.1,3.6330374]
["bitfinex","ETHUSD",1769313648901,0.001,2941.8,2941.1,3.59903652]
["bitfinex","ETHUSD",1769313649210,0.001,2941.8,2941.2,0.44490811]
["bitfinex","ETHUSD",1769313649376,0.001,2941.8,2941.2,3.96908414]
["bitfinex","ETHUSD",1769313649585,0.001,2941.8,2941.4,0.07486049]
["bitfinex","ETHUSD",1769313649782,0.001,2941.8,2941.4,3.59903652]
["bitfinex","ETHUSD",1769313650581,0.001,2941.8,2941.4,0.07486049]
["bitfinex","ETHUSD",1769313650903,0.001,2941.8,2941.4,0.47925495]
["bitfinex","ETHUSD",1769313651097,0.001,2941.8,2941.4,4.00343098]
["bitfinex","ETHUSD",1769313652318,0.001,2942.0,2941.5,3.52417603]
["bitfinex","ETHUSD",1769313654327,0.001,2942.0,2941.6,0.07486049]
["bitfinex","ETHUSD",1769313655427,0.001,2942.0,2941.6,3.59903652]
["bitfinex","ETHUSD",1769313655611,0.001,2942.0,2941.7,0.35990365]
["bitfinex","ETHUSD",1769313657612,0.001,2942.0,2941.7,3.88407968]
["bitfinex","ETHUSD",1769313658206,0.001,2942.0,2941.7,0.35990365]
["bitfinex","ETHUSD",1769313660941,0.001,2941.8,2941.7,0.35990365]
["bitfinex","ETHUSD",1769313665112,0.001,2942.0,2941.7,0.35990365]
["bitfinex","ETHUSD",1769313665312,0.001,2942.2,2941.8,0.07486049]
["bitfinex","ETHUSD",1769313666418,0.001,2942.2,2941.8,3.36844303]
["bitfinex","ETHUSD",1769313666618,0.001,2942.2,2941.9,0.45781875]
["bitfinex","ETHUSD",1769313668738,0.001,2942.2,2941.8,0.07486049]
["bitfinex","ETHUSD",1769313673325,0.001,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1769313676753,0.001,2942.2,2942.0,0.07686049]
["bitfinex","ETHUSD",1769313678227,4.20824951,2942.8,2942.0,0.07686049]
["bitfinex","ETHUSD",1769313678625,4.20824951,2942.8,2942.0,0.92661871]
["bitfinex","ETHUSD",1769313678857,4.20824951,2942.8,2942.0,3.34105188]
["bitfinex","ETHUSD",1769313679073,4.20824951,2942.8,2942.1,0.41908242]
["bitfinex","ETHUSD",1769313685567,0.001,2942.6,2942.1,0.41908242]
["bitfinex","ETHUSD",1769313688139,0.001,2942.6,2942.0,0.07686049]
["bitfinex","ETHUSD",1769313688348,3.49724951,2942.6,2942.0,0.07686049]
["bitfinex","ETHUSD",1769313694449,0.001,2942.6,2942.0,0.92661909]
["bitfinex","ETHUSD",1769313695371,0.001,2942.6,2942.0,4.26671803]
["bitfinex","ETHUSD",1769313695577,0.001,2942.6,2942.1,0.76658322]
["bitfinex","ETHUSD",1769313695984,0.001,2942.6,2942.2,0.07486049]
["bitfinex","ETHUSD",1769313696680,0.001,2942.6,2942.2,3.41495943]
["bitfinex","ETHUSD",1769313696891,0.001,2942.6,2942.4,0.07486049]
["bitfinex","ETHUSD",1769313698166,0.001,2942.6,2942.4,3.41495943]
["bitfinex","ETHUSD",1769313698372,0.001,2942.6,2942.5,0.34149594]
["bitfinex","ETHUSD",1769313700263,3.53252384,2943.5,2942.5,0.34149594]
["bitfinex","ETHUSD",1769313700264,3.40157922,2943.4,2942.5,1.19111361]
["bitfinex","ETHUSD",1769313700455,3.40157922,2943.4,2942.6,0.07486049]
["bitfinex","ETHUSD",1769313701189,3.53252384,2943.5,2942.6,3.41495943]
["bitfinex","ETHUSD",1769313701390,6.93410306,2943.5,2942.7,0.37564554]
["bitfinex","ETHUSD",1769313701789,3.40157922,2943.4,2942.7,0.37564554]
["bitfinex","ETHUSD",1769313702691,4.11357922,2943.6,2942.8,0.07486049]
["bitfinex","ETHUSD",1769313703606,4.11357922,2943.6,2942.8,0.92437473]
["bitfinex","ETHUSD",1769313704186,3.40157922,2943.6,2942.8,0.92437473]
["bitfinex","ETHUSD",1769313704384,3.53252384,2943.8,2943.0,0.07486049]
["bitfinex","ETHUSD",1769313704385,3.40157922,2943.8,2943.0,0.07486049]
["bitfinex","ETHUSD",1769313707110,3.40157922,2943.8,2943.0,0.9243323]
["bitfinex","ETHUSD",1769313708207,3.40157922,2943.8,2943.0,4.26443124]
["bitfinex","ETHUSD",1769313708513,0.84908401,2944.4,2943.0,4.26443124]
["bitfinex","ETHUSD",1769313708514,3.40157922,2944.0,2943.2,0.07486049]
["bitfinex","ETHUSD",1769313708720,3.40157922,2943.8,2943.0,0.07486049]
["bitfinex","ETHUSD",1769313708905,3.40257922,2943.6,2943.0,0.07486049]
["bitfinex","ETHUSD",1769313715994,3.53352384,2943.6,2943.0,0.07486049]
["bitfinex","ETHUSD",1769313716194,3.40157922,2943.5,2943.0,0.07486049]
["bitfinex","ETHUSD",1769313716598,3.40157922,2943.5,2942.8,0.07486049]
["bitfinex","ETHUSD",1769313717303,4.09508953,2943.5,2942.7,0.37564554]
["bitfinex","ETHUSD",1769313717510,4.09508953,2943.5,2942.6,0.07486049]
["bitfinex","ETHUSD",1769313718409,3.40157922,2943.5,2942.6,0.07486049]
["bitfinex","ETHUSD",1769313721025,3.40157922,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769313721217,0.001,2943.4,2942.8,0.07686049]
["bitfinex","ETHUSD",1769313721824,3.40257922,2943.4,2942.8,0.07686049]
["bitfinex","ETHUSD",1769313723845,0.001,2943.4,2942.8,0.07686049]
["bitfinex","ETHUSD",1769313724354,0.001,2943.4,2942.8,0.42604248]
["bitfinex","ETHUSD",1769313725952,0.001,2943.4,2943.0,0.07486049]
["bitfinex","ETHUSD",1769313728445,0.001,2943.4,2943.2,0.07486049]
["bitfinex","ETHUSD",1769313733647,0.001,2943.4,2943.2,0.07686049]
["bitfinex","ETHUSD",1769313739087,0.711,2944.3,2943.2,0.002]
["bitfinex","ETHUSD",1769313739088,3.53252384,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1769313739270,3.13348357,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769313740357,3.53252384,2944.0,2943.3,0.07486049]
["bitfinex","ETHUSD",1769313740682,3.53252384,2944.3,2943.3,3.27372636]
["bitfinex","ETHUSD",1769313740992,3.13348357,2944.2,2943.3,3.27372636]
["bitfinex","ETHUSD",1769313741179,3.9824106,2944.9,2943.7,0.07486049]
["bitfinex","ETHUSD",1769313741365,3.13348357,2944.1,2943.4,0.32757264]
["bitfinex","ETHUSD",1769313741554,3.13348357,2944.1,2943.2,0.07686049]
["bitfinex","ETHUSD",1769313742089,3.13348357,2944.1,2943.4,0.07486049]
["bitfinex","ETHUSD",1769313742389,3.53252384,2944.2,2943.4,0.07486049]
["bitfinex","ETHUSD",1769313742757,6.66600741,2944.2,2943.4,0.07486049]
["bitfinex","ETHUSD",1769313742957,6.66600741,2944.2,2943.4,0.49486072]
["bitfinex","ETHUSD",1769313743157,3.13348357,2944.7,2943.6,3.27372636]
["bitfinex","ETHUSD",1769313743413,3.13348357,2944.6,2943.6,3.27372636]
["bitfinex","ETHUSD",1769313744070,3.12940714,2944.6,2943.6,3.27372636]
["bitfinex","ETHUSD",1769313744270,0.6661931,2944.5,2943.6,3.27372636]
["bitfinex","ETHUSD",1769313745394,3.13348357,2944.4,2943.6,0.07486049]
["bitfinex","ETHUSD",1769313746093,6.66382808,2944.3,2943.6,0.07486049]
["bitfinex","ETHUSD",1769313747101,3.53034451,2944.3,2943.6,0.07486049]
["bitfinex","ETHUSD",1769313749535,0.001,2944.3,2943.6,0.07486049]
["bitfinex","ETHUSD",1769313749704,0.001,2944.3,2943.6,0.53685488]
["bitfinex","ETHUSD",1769313750891,0.001,2944.3,2943.6,4.5850181]
["bitfinex","ETHUSD",1769313751894,0.001,2944.3,2943.6,3.73572075]
["bitfinex","ETHUSD",1769313752506,3.52934451,2944.1,2943.6,0.46199439]
["bitfinex","ETHUSD",1769313752691,6.66282808,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769313753021,2.92675837,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769313757944,3.52934451,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769313759333,0.001,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769313759654,0.001,2944.0,2943.5,0.38636718]
["bitfinex","ETHUSD",1769313759841,0.001,2944.0,2943.6,0.07486049]
["bitfinex","ETHUSD",1769313761644,0.001,2944.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1769313761849,0.001,2944.0,2943.7,2.9493968]
["bitfinex","ETHUSD",1769313762049,0.001,2944.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1769313762339,0.001,2944.0,2943.7,0.3750333]
["bitfinex","ETHUSD",1769313763343,0.001,2944.0,2943.8,0.07486049]
["bitfinex","ETHUSD",1769313770775,0.001,2944.0,2943.7,0.34106245]
["bitfinex","ETHUSD",1769313772162,0.001,2944.0,2943.7,0.34306245]
["bitfinex","ETHUSD",1769313774275,0.001,2944.0,2943.7,2.91742595]
["bitfinex","ETHUSD",1769313774980,3.52934451,2944.5,2943.8,3.02425613]
["bitfinex","ETHUSD",1769313775549,3.52934451,2944.5,2943.8,2.99028644]
["bitfinex","ETHUSD",1769313776578,3.52934451,2944.6,2943.8,2.99028644]
["bitfinex","ETHUSD",1769313780280,3.52934451,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1769313780787,3.52934451,2944.6,2943.8,2.99028644]
["bitfinex","ETHUSD",1769313781077,3.52934451,2944.6,2943.9,0.29922864]
["bitfinex","ETHUSD",1769313781585,2.92675837,2944.7,2943.9,3.21465459]
["bitfinex","ETHUSD",1769313782196,6.45610288,2944.9,2943.9,3.21465459]
["bitfinex","ETHUSD",1769313782548,2.92675837,2944.8,2943.9,3.21465459]
["bitfinex","ETHUSD",1769313782747,3.52934451,2944.6,2943.9,0.29922864]
["bitfinex","ETHUSD",1769313783151,6.45357749,2944.6,2943.9,0.29922864]
["bitfinex","ETHUSD",1769313783483,2.92423298,2944.5,2943.7,0.002]
["bitfinex","ETHUSD",1769313784691,2.92423298,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769313797621,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769313801226,0.001,2944.3,2943.9,0.03596854]
["bitfinex","ETHUSD",1769313802322,0.001,2944.3,2943.9,3.15562767]
["bitfinex","ETHUSD",1769313802631,0.001,2944.3,2944.0,0.32304882]
["bitfinex","ETHUSD",1769313804000,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769313806129,0.001,2944.3,2943.9,3.12165913]
["bitfinex","ETHUSD",1769313807425,0.001,2944.3,2944.0,0.03396738]
["bitfinex","ETHUSD",1769313809832,0.001,2944.3,2943.9,3.12165913]
["bitfinex","ETHUSD",1769313810327,0.001,2944.3,2944.0,0.03396737]
["bitfinex","ETHUSD",1769313810531,0.001,2944.3,2944.1,0.31556265]
["bitfinex","ETHUSD",1769313810832,0.001,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1769313816038,0.001,2944.1,2943.9,3.04903182]
["bitfinex","ETHUSD",1769313820328,0.001,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1769313828738,3.52905612,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769313828739,6.53249756,2944.8,2944.0,0.07486049]
["bitfinex","ETHUSD",1769313829045,3.00344144,2944.8,2944.0,0.39473577]
["bitfinex","ETHUSD",1769313829251,3.00344144,2945.0,2944.0,3.44176759]
["bitfinex","ETHUSD",1769313830352,3.00344144,2945.0,2944.0,3.3669071]
["bitfinex","ETHUSD",1769313834247,0.001,2944.8,2944.0,3.3669071]
["bitfinex","ETHUSD",1769313836226,3.00344144,2944.7,2944.0,0.31987528]
["bitfinex","ETHUSD",1769313837354,3.00344144,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769313840291,3.53005612,2944.8,2943.9,3.04903182]
["bitfinex","ETHUSD",1769313841392,6.53349756,2944.8,2943.9,3.04903182]
["bitfinex","ETHUSD",1769313842092,3.00344144,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769313844892,3.00344144,2944.7,2943.9,3.1238894]
["bitfinex","ETHUSD",1769313845879,3.00344144,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769313846047,3.6567912,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769313847783,0.65334976,2944.7,2944.1,3.1238894]
["bitfinex","ETHUSD",1769313847985,0.001,2944.8,2944.1,3.1238894]
["bitfinex","ETHUSD",1769313857901,0.001,2944.6,2944.1,3.1238894]
["bitfinex","ETHUSD",1769313865303,0.001,2944.6,2944.2,2.93467341]
["bitfinex","ETHUSD",1769313865819,0.001,2944.6,2944.2,2.90070834]
["bitfinex","ETHUSD",1769313866310,0.001,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769313867302,0.001,2944.6,2944.1,0.29247083]
["bitfinex","ETHUSD",1769313868700,0.001,2944.6,2944.1,0.32643243]
["bitfinex","ETHUSD",1769313869007,0.001,2944.6,2944.1,0.29247083]
["bitfinex","ETHUSD",1769313869304,0.001,2944.6,2944.2,0.03395698]
["bitfinex","ETHUSD",1769313869915,0.001,2944.4,2944.2,0.03395698]
["bitfinex","ETHUSD",1769313870210,0.001,2944.4,2944.2,0.35667059]
["bitfinex","ETHUSD",1769313871909,0.001,2944.4,2944.2,0.32271361]
["bitfinex","ETHUSD",1769313883226,0.84874005,2945.6,2944.3,2.98740981]
["bitfinex","ETHUSD",1769313883601,4.04731743,2945.6,2944.3,2.98740981]
["bitfinex","ETHUSD",1769313883807,9.4514712,2945.5,2944.3,2.98740981]
["bitfinex","ETHUSD",1769313884535,10.30022592,2945.5,2944.3,2.98740981]
["bitfinex","ETHUSD",1769313884725,3.19857738,2945.5,2944.5,2.98740981]
["bitfinex","ETHUSD",1769313885111,3.19857738,2945.5,2944.6,2.98740981]
["bitfinex","ETHUSD",1769313887134,3.90957738,2945.7,2944.6,2.98740981]
["bitfinex","ETHUSD",1769313887605,4.75827422,2945.7,2944.6,2.98740981]
["bitfinex","ETHUSD",1769313887806,3.19857738,2945.6,2944.6,2.98740981]
["bitfinex","ETHUSD",1769313888118,3.19857738,2945.6,2944.7,0.29874098]
["bitfinex","ETHUSD",1769313889045,3.19857738,2945.6,2944.4,3.67127275]
["bitfinex","ETHUSD",1769313889543,3.19857738,2945.5,2944.4,3.67127275]
["bitfinex","ETHUSD",1769313893524,3.19857738,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769313895947,3.19857738,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1769313900852,3.19857738,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1769313901155,3.60332817,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1769313905758,3.60332817,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1769313905959,3.60332817,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1769313906863,3.85525852,2945.1,2944.1,3.0963694]
["bitfinex","ETHUSD",1769313909259,3.00637073,2945.1,2944.1,3.0963694]
["bitfinex","ETHUSD",1769313909432,3.85523974,2945.1,2944.1,3.0963694]
["bitfinex","ETHUSD",1769313911964,3.00637073,2945.1,2944.2,3.10812934]
["bitfinex","ETHUSD",1769313912265,0.38552327,2945.0,2944.2,3.10812934]
["bitfinex","ETHUSD",1769313913666,0.711,2945.1,2944.2,3.0943694]
["bitfinex","ETHUSD",1769313918783,0.711,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769313919076,0.001,2944.9,2944.3,3.13599013]
["bitfinex","ETHUSD",1769313931988,0.001,2944.7,2944.3,3.13599013]
["bitfinex","ETHUSD",1769313932572,0.001,2944.9,2944.3,3.13599013]
["bitfinex","ETHUSD",1769313932885,3.14930818,2945.4,2944.6,3.13248542]
["bitfinex","ETHUSD",1769313934382,3.14930818,2945.4,2944.4,3.88366162]
["bitfinex","ETHUSD",1769313940295,0.84878345,2945.4,2944.4,3.88366162]
["bitfinex","ETHUSD",1769313940484,3.17471076,2945.3,2944.4,3.88366162]
["bitfinex","ETHUSD",1769313944192,3.17471076,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769313944378,0.001,2945.2,2944.6,0.39056616]
["bitfinex","ETHUSD",1769313956299,0.001,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1769313956624,0.001,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1769313991755,0.001,2945.0,2944.6,0.39056616]
["bitfinex","ETHUSD",1769313993964,0.001,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1769314015194,0.0008,3159.3,2945.1,3.06391503]
["bitfinex","ETHUSD",1769314015195,1.11655902,2946.5,2945.1,3.06391503]
["bitfinex","ETHUSD",1769314015503,3.11648552,2946.3,2945.2,3.06391503]
["bitfinex","ETHUSD",1769314015660,3.11648552,2946.3,2945.3,0.3063915]
["bitfinex","ETHUSD",1769314015861,3.11648552,2946.3,2944.9,3.06391503]
["bitfinex","ETHUSD",1769314016171,3.11648552,2946.3,2945.2,1.01853219]
["bitfinex","ETHUSD",1769314016379,3.11648552,2946.3,2945.0,3.06391503]
["bitfinex","ETHUSD",1769314016585,3.11648552,2946.3,2945.1,1.01857714]
["bitfinex","ETHUSD",1769314016890,3.11648552,2946.3,2945.0,3.06391503]
["bitfinex","ETHUSD",1769314017187,3.11648552,2946.1,2945.1,0.3063915]
["bitfinex","ETHUSD",1769314020292,3.11648552,2946.1,2945.1,3.37030653]
["bitfinex","ETHUSD",1769314021693,3.11648552,2946.1,2944.8,5.74185931]
["bitfinex","ETHUSD",1769314021694,3.11648552,2946.0,2944.8,0.34764812]
["bitfinex","ETHUSD",1769314021862,3.11648552,2946.0,2944.8,3.41156315]
["bitfinex","ETHUSD",1769314023180,2.96919036,2946.0,2944.8,3.41156315]
["bitfinex","ETHUSD",1769314023992,4.37529431,2946.1,2944.8,3.41156315]
["bitfinex","ETHUSD",1769314023993,2.96919036,2945.7,2944.8,3.41156315]
["bitfinex","ETHUSD",1769314025000,2.96919036,2945.7,2944.8,0.34764812]
["bitfinex","ETHUSD",1769314025300,2.96919036,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1769314029903,2.96919036,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769314030705,3.68019036,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769314030899,3.68019036,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1769314032511,2.96002068,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1769314032706,3.41199816,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1769314035715,3.41199816,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769314040316,4.26077949,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769314042120,4.26077949,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1769314042315,2.96002068,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769314042520,4.14937028,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769314043718,4.99818377,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769314044126,6.48671826,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769314044420,4.23769758,2944.6,2943.9,3.04729661]
["bitfinex","ETHUSD",1769314044616,0.711,2944.5,2943.9,3.04729661]
["bitfinex","ETHUSD",1769314044935,1.7301377,2944.5,2943.9,3.04729661]
["bitfinex","ETHUSD",1769314045334,2.96002068,2945.0,2944.0,0.07486049]
["bitfinex","ETHUSD",1769314045507,1.019065,2944.7,2944.3,3.04529661]
["bitfinex","ETHUSD",1769314045711,1.019065,2944.7,2944.3,3.04129301]
["bitfinex","ETHUSD",1769314045906,0.711,2945.1,2944.3,3.04129301]
["bitfinex","ETHUSD",1769314046730,1.01895078,2945.0,2944.3,3.04129301]
["bitfinex","ETHUSD",1769314047120,0.711,2945.1,2944.3,3.04129301]
["bitfinex","ETHUSD",1769314047433,1.72995078,2945.1,2944.3,3.04129301]
["bitfinex","ETHUSD",1769314047836,1.01895078,2945.1,2944.3,3.04129301]
["bitfinex","ETHUSD",1769314048204,1.19194586,2945.1,2944.3,3.04129301]
["bitfinex","ETHUSD",1769314053407,1.19194586,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1769314060347,0.17299508,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1769314062349,0.712,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1769314062849,1.56084157,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1769314065735,0.001,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1769314070161,3.13529466,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1769314070362,3.13529466,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1769314070556,3.44782413,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769314070753,3.44782413,2944.9,2944.5,2.01e-06]
["bitfinex","ETHUSD",1769314071154,3.13429466,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1769314071668,3.13429466,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769314072040,3.13429466,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769314072239,0.39832527,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769314073041,3.53261993,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769314073766,0.711,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769314077367,0.711,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1769314077553,0.711,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769314077750,1.5729851,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769314079974,2.42202866,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769314080170,5.55632332,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769314081074,4.70727976,2944.5,2943.7,3.10354496]
["bitfinex","ETHUSD",1769314085674,5.55632605,2944.5,2943.7,3.10354496]
["bitfinex","ETHUSD",1769314086252,4.70727976,2944.5,2943.7,3.10354496]
["bitfinex","ETHUSD",1769314089177,4.70727976,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769314089481,0.001,2944.3,2943.7,3.10354496]
["bitfinex","ETHUSD",1769314092793,3.02372343,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769314093090,3.02372343,2944.2,2942.9,0.002]
["bitfinex","ETHUSD",1769314093091,0.99248841,2943.7,2942.9,3.05046523]
["bitfinex","ETHUSD",1769314093260,3.02472343,2944.3,2943.1,3.04846523]
["bitfinex","ETHUSD",1769314093460,0.74497677,2944.2,2943.3,3.04846523]
["bitfinex","ETHUSD",1769314093893,0.74497677,2944.1,2943.3,3.04846523]
["bitfinex","ETHUSD",1769314094482,0.001,2944.3,2943.5,3.04846523]
["bitfinex","ETHUSD",1769314094795,0.711,2944.2,2943.5,3.04846523]
["bitfinex","ETHUSD",1769314095106,0.711,2944.2,2943.5,3.3607978]
["bitfinex","ETHUSD",1769314098699,0.001,2944.3,2943.5,3.3607978]
["bitfinex","ETHUSD",1769314098900,0.712,2944.3,2943.5,3.3607978]
["bitfinex","ETHUSD",1769314100085,0.74597677,2944.3,2943.5,3.3607978]
["bitfinex","ETHUSD",1769314100686,0.712,2944.3,2943.5,3.3607978]
["bitfinex","ETHUSD",1769314101010,0.712,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769314101394,0.712,2944.3,2943.7,3.05046523]
["bitfinex","ETHUSD",1769314102483,0.74597677,2944.3,2943.7,3.05046523]
["bitfinex","ETHUSD",1769314104414,0.712,2944.3,2943.7,3.05046523]
["bitfinex","ETHUSD",1769314104617,0.74597677,2944.3,2943.7,3.05046523]
["bitfinex","ETHUSD",1769314105129,0.74597677,2944.3,2942.9,0.002]
["bitfinex","ETHUSD",1769314105130,2.10550627,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769314105288,0.21055063,2943.3,2942.9,3.05046523]
["bitfinex","ETHUSD",1769314105493,0.03397677,2943.9,2942.9,3.05046523]
["bitfinex","ETHUSD",1769314105494,7.12522288,2943.7,2942.9,3.05046523]
["bitfinex","ETHUSD",1769314105918,7.12522288,2943.7,2942.5,0.00160243]
["bitfinex","ETHUSD",1769314105919,3.02372343,2943.3,2942.5,0.00160243]
["bitfinex","ETHUSD",1769314106514,3.02372343,2943.3,2942.5,3.05006766]
["bitfinex","ETHUSD",1769314106892,3.87311108,2943.3,2942.5,3.05006766]
["bitfinex","ETHUSD",1769314107087,4.9528755,2943.3,2942.5,3.05006766]
["bitfinex","ETHUSD",1769314107612,3.52721216,2943.1,2942.5,3.05006766]
["bitfinex","ETHUSD",1769314109995,4.9528755,2943.3,2942.5,3.05006766]
["bitfinex","ETHUSD",1769314110201,4.10348785,2943.3,2942.5,3.05006766]
["bitfinex","ETHUSD",1769314110830,4.13746462,2943.3,2942.5,3.05006766]
["bitfinex","ETHUSD",1769314111120,0.92250544,2943.2,2942.5,3.05006766]
["bitfinex","ETHUSD",1769314113227,1.07976442,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1769314113411,0.03397677,2943.2,2942.6,2.86101407]
["bitfinex","ETHUSD",1769314114438,0.03397677,2943.3,2942.6,2.86101407]
["bitfinex","ETHUSD",1769314116236,1.59528168,2943.6,2942.6,2.86101407]
["bitfinex","ETHUSD",1769314120433,4.46606435,2943.6,2942.6,2.86101407]
["bitfinex","ETHUSD",1769314125630,3.61675944,2943.6,2942.6,2.86101407]
["bitfinex","ETHUSD",1769314125823,3.61675944,2943.6,2942.8,2.86101407]
["bitfinex","ETHUSD",1769314125824,0.001,2943.4,2942.8,2.86101407]
["bitfinex","ETHUSD",1769314126335,0.001,2943.4,2943.0,2.86101407]
["bitfinex","ETHUSD",1769314133845,0.001,2943.4,2942.8,2.86101407]
["bitfinex","ETHUSD",1769314137354,0.001,2943.2,2942.8,2.86101407]
["bitfinex","ETHUSD",1769314137537,0.001,2943.2,2942.8,3.17574164]
["bitfinex","ETHUSD",1769314140345,0.001,2943.2,2942.8,2.86101407]
["bitfinex","ETHUSD",1769314140951,0.001,2943.2,2942.6,2.86101407]
["bitfinex","ETHUSD",1769314141545,0.001,2943.2,2942.5,0.00160243]
["bitfinex","ETHUSD",1769314142063,6.40402602,2943.2,2942.5,0.00160243]
["bitfinex","ETHUSD",1769314142436,0.001,2943.2,2942.5,2.8626165]
["bitfinex","ETHUSD",1769314142755,2.75680825,2943.1,2942.3,2.79983986]
["bitfinex","ETHUSD",1769314142963,2.51786776,2942.5,2942.3,2.79983986]
["bitfinex","ETHUSD",1769314143131,0.32225504,2943.2,2942.3,2.79983986]
["bitfinex","ETHUSD",1769314144166,0.28827827,2943.2,2942.5,2.79783986]
["bitfinex","ETHUSD",1769314144477,0.001,2943.2,2942.7,2.79783986]
["bitfinex","ETHUSD",1769314145671,0.001,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1769314145875,0.001,2943.2,2942.9,2.79783986]
["bitfinex","ETHUSD",1769314157659,0.001,2943.2,2942.9,3.07762385]
["bitfinex","ETHUSD",1769314160787,0.001,2943.0,2942.9,3.07762385]
["bitfinex","ETHUSD",1769314162090,0.001,2943.4,2943.0,2.65676476]
["bitfinex","ETHUSD",1769314162288,0.001,2943.4,2943.0,2.69074369]
["bitfinex","ETHUSD",1769314162983,0.001,2943.4,2943.0,2.65676476]
["bitfinex","ETHUSD",1769314163183,0.001,2943.4,2943.1,2.95041963]
["bitfinex","ETHUSD",1769314164897,0.001,2944.1,2943.2,2.65676476]
["bitfinex","ETHUSD",1769314170108,0.001,2944.1,2943.3,2.65676476]
["bitfinex","ETHUSD",1769314170812,0.03497677,2944.3,2943.3,2.65676476]
["bitfinex","ETHUSD",1769314170813,0.001,2944.3,2943.6,2.65676476]
["bitfinex","ETHUSD",1769314171014,0.001,2944.3,2943.8,2.65676476]
["bitfinex","ETHUSD",1769314171510,0.001,2944.6,2943.8,2.65676476]
["bitfinex","ETHUSD",1769314172007,0.03497677,2944.6,2943.8,2.65676476]
["bitfinex","ETHUSD",1769314172210,0.001,2944.6,2943.8,2.65676476]
["bitfinex","ETHUSD",1769314172379,0.001,2944.6,2943.9,2.94975749]
["bitfinex","ETHUSD",1769314173899,0.03497677,2945.0,2944.4,2.61702574]
["bitfinex","ETHUSD",1769314174780,0.001,2945.0,2944.4,2.61702574]
["bitfinex","ETHUSD",1769314176983,0.84613007,2946.0,2944.7,2.61702574]
["bitfinex","ETHUSD",1769314177189,2.37185944,2945.9,2944.7,2.88621436]
["bitfinex","ETHUSD",1769314177513,3.22050117,2945.9,2944.7,2.88621436]
["bitfinex","ETHUSD",1769314179824,6.12980282,2945.8,2944.7,2.88621436]
["bitfinex","ETHUSD",1769314180009,2.63532322,2945.7,2944.7,2.88621436]
["bitfinex","ETHUSD",1769314180321,6.12980282,2945.5,2944.7,2.88621436]
["bitfinex","ETHUSD",1769314180488,6.12980282,2945.5,2944.4,0.07486049]
["bitfinex","ETHUSD",1769314180489,2.63532322,2945.4,2944.5,2.61702574]
["bitfinex","ETHUSD",1769314181333,6.12980282,2945.2,2944.3,2.61702574]
["bitfinex","ETHUSD",1769314181514,0.03397677,2945.1,2944.3,2.61702574]
["bitfinex","ETHUSD",1769314185025,6.12980282,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1769314187105,2.60134645,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1769314187420,0.8487114,2945.7,2944.5,2.87982831]
["bitfinex","ETHUSD",1769314187588,3.48403462,2945.7,2944.5,2.87982831]
["bitfinex","ETHUSD",1769314188919,2.63532322,2945.7,2944.7,2.61702574]
["bitfinex","ETHUSD",1769314194315,0.88267181,2945.7,2944.7,2.61702574]
["bitfinex","ETHUSD",1769314194513,2.60134645,2945.6,2944.7,2.61702574]
["bitfinex","ETHUSD",1769314194728,0.3823786,2945.5,2944.7,2.61702574]
["bitfinex","ETHUSD",1769314196124,2.98372505,2945.5,2944.7,2.61702574]
["bitfinex","ETHUSD",1769314197719,2.98372505,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1769314198134,2.98572505,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1769314200622,2.60134645,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1769314200817,2.60134645,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1769314201019,2.60134645,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1769314201219,2.60134645,2944.8,2943.9,2.61702574]
["bitfinex","ETHUSD",1769314201624,2.60134645,2944.8,2943.7,2.61702574]
["bitfinex","ETHUSD",1769314202445,2.60134645,2944.5,2943.5,2.61702574]
["bitfinex","ETHUSD",1769314202762,2.60134645,2944.3,2943.5,2.61702574]
["bitfinex","ETHUSD",1769314202950,2.60134645,2944.3,2943.3,2.4620336]
["bitfinex","ETHUSD",1769314202951,2.60205203,2944.2,2943.3,2.4620336]
["bitfinex","ETHUSD",1769314209863,2.60205203,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769314210274,2.6360288,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769314210466,3.25247732,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769314216968,6.00118336,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769314217186,6.00118336,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769314217187,2.50670376,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769314217489,0.03397677,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769314221864,0.03397677,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1769314222062,0.35624331,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1769314222789,0.35624331,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769314225888,0.35624331,2943.8,2943.3,2.51376414]
["bitfinex","ETHUSD",1769314226105,0.03397677,2943.9,2943.3,2.51376414]
["bitfinex","ETHUSD",1769314228728,0.61644852,2944.2,2943.5,2.51176414]
["bitfinex","ETHUSD",1769314228883,0.03397677,2944.1,2943.5,2.51176414]
["bitfinex","ETHUSD",1769314232281,0.61644852,2944.2,2943.5,2.51176414]
["bitfinex","ETHUSD",1769314233404,0.61644852,2944.2,2943.5,2.51376414]
["bitfinex","ETHUSD",1769314233732,0.001,2943.9,2943.5,2.51376414]
["bitfinex","ETHUSD",1769314234146,0.001,2943.9,2943.5,2.76534055]
["bitfinex","ETHUSD",1769314239941,3.52956082,2944.5,2943.6,2.43041543]
["bitfinex","ETHUSD",1769314240505,2.2135664,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769314240840,0.128,2944.3,2943.1,2.39844343]
["bitfinex","ETHUSD",1769314240841,0.04246068,2943.9,2943.1,2.39844343]
["bitfinex","ETHUSD",1769314242022,0.04245923,2944.0,2943.1,2.39844343]
["bitfinex","ETHUSD",1769314242738,3.52956082,2944.3,2943.1,2.39844343]
["bitfinex","ETHUSD",1769314242739,6.59224631,2944.3,2943.1,2.39844343]
["bitfinex","ETHUSD",1769314243039,8.33127781,2944.3,2943.3,2.39644343]
["bitfinex","ETHUSD",1769314243228,0.04245635,2944.2,2943.3,2.39644343]
["bitfinex","ETHUSD",1769314243430,8.33127781,2944.3,2943.3,2.39644343]
["bitfinex","ETHUSD",1769314243632,0.04245635,2944.2,2943.3,2.39644343]
["bitfinex","ETHUSD",1769314245948,0.8915837,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769314246244,0.001,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769314246447,0.001,2944.0,2943.5,2.39844343]
["bitfinex","ETHUSD",1769314247448,0.04246068,2943.9,2943.5,2.39844343]
["bitfinex","ETHUSD",1769314248024,0.001,2944.0,2943.5,2.39844343]
["bitfinex","ETHUSD",1769314258070,0.001,2943.8,2943.5,2.39844343]
["bitfinex","ETHUSD",1769314258234,0.001,2943.8,2943.6,2.64377382]
["bitfinex","ETHUSD",1769314263360,6.96389382,2944.5,2943.7,2.16377374]
["bitfinex","ETHUSD",1769314263361,6.25289382,2944.5,2943.7,2.16377374]
["bitfinex","ETHUSD",1769314263663,6.25289382,2944.5,2943.8,2.08891325]
["bitfinex","ETHUSD",1769314264765,6.25289382,2944.5,2943.8,2.10588064]
["bitfinex","ETHUSD",1769314265065,3.52956082,2944.9,2944.0,2.08891325]
["bitfinex","ETHUSD",1769314266954,0.0424477,2944.8,2944.0,2.08891325]
["bitfinex","ETHUSD",1769314267153,3.52956082,2944.9,2944.0,2.08891325]
["bitfinex","ETHUSD",1769314268137,0.04244482,2945.0,2944.0,2.08891325]
["bitfinex","ETHUSD",1769314268363,2.13991578,2945.1,2944.0,2.08891325]
["bitfinex","ETHUSD",1769314268555,1.27712275,2945.0,2944.0,2.40623121]
["bitfinex","ETHUSD",1769314268956,0.04244626,2944.9,2944.0,2.40623121]
["bitfinex","ETHUSD",1769314269467,0.001,2944.7,2944.0,2.40623121]
["bitfinex","ETHUSD",1769314283675,2.11481861,2944.7,2943.8,2.10872901]
["bitfinex","ETHUSD",1769314283882,0.04245058,2944.6,2943.8,2.10872901]
["bitfinex","ETHUSD",1769314286201,2.14469943,2944.6,2943.6,2.3560594]
["bitfinex","ETHUSD",1769314287712,5.67426025,2944.6,2943.6,2.3560594]
["bitfinex","ETHUSD",1769314292276,5.67086421,2944.6,2943.6,2.3560594]
["bitfinex","ETHUSD",1769314292477,5.67086421,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1769314292879,0.001,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769314295710,0.001,2944.5,2943.8,2.10537441]
["bitfinex","ETHUSD",1769314296211,0.001,2944.5,2943.6,2.3507048]
["bitfinex","ETHUSD",1769314296212,2.02832273,2944.5,2943.6,2.3507048]
["bitfinex","ETHUSD",1769314298703,2.02832273,2944.5,2943.6,0.24733039]
["bitfinex","ETHUSD",1769314298905,0.5596416,2944.4,2943.6,2.10337441]
["bitfinex","ETHUSD",1769314299221,2.02832273,2944.5,2943.6,2.10337441]
["bitfinex","ETHUSD",1769314302294,0.001,2944.5,2943.6,2.10337441]
["bitfinex","ETHUSD",1769314304620,0.001,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769314304914,0.001,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769314310608,0.001,2944.3,2943.8,2.1802349]
["bitfinex","ETHUSD",1769314310794,0.001,2944.3,2944.0,2.10337441]
["bitfinex","ETHUSD",1769314315345,1.8911371,2944.2,2943.5,0.02227833]
["bitfinex","ETHUSD",1769314315511,1.8911371,2944.2,2942.9,0.002]
["bitfinex","ETHUSD",1769314315512,1.8911371,2944.2,2942.9,2.10537441]
["bitfinex","ETHUSD",1769314315524,3.52903874,2943.7,2942.9,2.10537441]
["bitfinex","ETHUSD",1769314315707,3.52903874,2943.7,2942.5,0.84961408]
["bitfinex","ETHUSD",1769314315708,0.128,2943.9,2942.5,2.10337441]
["bitfinex","ETHUSD",1769314316024,2.02732273,2943.7,2942.7,2.10337441]
["bitfinex","ETHUSD",1769314316199,5.55636147,2943.4,2942.5,2.10337441]
["bitfinex","ETHUSD",1769314316595,5.55636147,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1769314316800,5.55636147,2943.4,2942.5,2.10237642]
["bitfinex","ETHUSD",1769314317332,5.55636147,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769314317509,5.55636147,2943.4,2942.5,2.10237642]
["bitfinex","ETHUSD",1769314317510,0.65758836,2943.3,2942.5,2.10237642]
["bitfinex","ETHUSD",1769314321135,1.01952214,2943.5,2942.5,2.10237642]
["bitfinex","ETHUSD",1769314328841,1.86885155,2943.5,2942.7,0.002]
["bitfinex","ETHUSD",1769314329035,0.04246789,2943.4,2942.7,1.89149069]
["bitfinex","ETHUSD",1769314330528,0.04246645,2943.5,2942.7,1.89149069]
["bitfinex","ETHUSD",1769314339556,0.89179903,2943.5,2942.7,1.89149069]
["bitfinex","ETHUSD",1769314339735,2.34861497,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1769314339937,0.04246933,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1769314340527,0.04346933,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1769314343763,0.001,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1769314343960,6.25389382,2944.1,2942.8,1.97817645]
["bitfinex","ETHUSD",1769314344266,0.74895978,2944.0,2942.8,1.97817645]
["bitfinex","ETHUSD",1769314344670,0.001,2944.1,2942.8,1.97817645]
["bitfinex","ETHUSD",1769314344962,0.001,2944.1,2942.8,2.05303694]
["bitfinex","ETHUSD",1769314345152,0.04345779,2944.1,2942.8,2.05303694]
["bitfinex","ETHUSD",1769314345461,0.04345779,2944.1,2942.8,0.92438017]
["bitfinex","ETHUSD",1769314345669,0.04345779,2944.1,2942.9,1.97817645]
["bitfinex","ETHUSD",1769314345874,0.04345779,2944.1,2943.1,1.97817645]
["bitfinex","ETHUSD",1769314346666,0.001,2944.1,2943.1,1.97817645]
["bitfinex","ETHUSD",1769314350870,0.04345779,2944.1,2943.1,1.97817645]
["bitfinex","ETHUSD",1769314352870,0.001,2943.9,2943.1,1.97817645]
["bitfinex","ETHUSD",1769314354451,1.70765034,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769314354666,0.84953105,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769314354866,0.60862201,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769314355266,1.62844568,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769314356790,2.47800732,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769314356983,1.62844568,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769314358184,2.47800928,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769314358374,0.24780093,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769314363688,1.09739595,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769314363983,6.33853042,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1769314364186,1.0345402,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769314364973,1.0345402,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769314365172,1.0355402,2942.5,2941.8,3.01e-06]
["bitfinex","ETHUSD",1769314365367,1.0355402,2942.5,2941.8,1.86085174]
["bitfinex","ETHUSD",1769314365681,0.001,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769314365886,0.001,2942.5,2941.8,1.86085174]
["bitfinex","ETHUSD",1769314372762,0.04348088,2942.5,2941.8,1.86085174]
["bitfinex","ETHUSD",1769314377295,0.04348088,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769314377798,0.001,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1769314383410,0.711,2943.3,2942.1,1.61861992]
["bitfinex","ETHUSD",1769314383609,3.57595491,2943.2,2942.1,1.61861992]
["bitfinex","ETHUSD",1769314383782,1.62221416,2943.1,2942.1,1.61861992]
["bitfinex","ETHUSD",1769314383982,1.66468782,2943.0,2942.1,1.61861992]
["bitfinex","ETHUSD",1769314385213,2.51416129,2943.0,2942.1,1.61861992]
["bitfinex","ETHUSD",1769314385506,0.25141613,2942.9,2942.1,1.61861992]
["bitfinex","ETHUSD",1769314389417,0.25141613,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769314389775,0.001,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769314395709,0.001,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769314396113,1.61815967,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769314396305,0.04247943,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769314396492,0.04347799,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769314397594,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769314401835,0.001,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1769314403122,0.001,2942.7,2940.9,1.63178417]
["bitfinex","ETHUSD",1769314403123,3.53348413,2942.0,2940.9,1.63178417]
["bitfinex","ETHUSD",1769314404287,5.1506438,2942.0,2940.9,1.63178417]
["bitfinex","ETHUSD",1769314405131,0.84979095,2941.9,2940.9,1.63178417]
["bitfinex","ETHUSD",1769314405306,1.78972786,2941.9,2940.9,1.63178417]
["bitfinex","ETHUSD",1769314406219,0.93993691,2941.9,2940.9,1.63178417]
["bitfinex","ETHUSD",1769314409715,0.98242645,2941.9,2940.9,1.63178417]
["bitfinex","ETHUSD",1769314413216,0.93993691,2941.9,2941.1,1.66406935]
["bitfinex","ETHUSD",1769314413517,2.53537692,2942.2,2941.1,1.66406935]
["bitfinex","ETHUSD",1769314414108,1.68566745,2942.2,2941.1,1.66406935]
["bitfinex","ETHUSD",1769314414424,2.53538343,2942.2,2941.1,1.66606935]
["bitfinex","ETHUSD",1769314416029,2.53532215,2942.4,2941.3,1.66406935]
["bitfinex","ETHUSD",1769314416319,0.39525097,2942.3,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314416519,0.3527672,2942.3,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314416931,1.0211034,2942.5,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314417100,0.17148088,2942.5,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314417432,2.57876785,2942.5,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314417822,1.72914833,2942.5,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314421849,0.04348088,2942.5,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314422013,0.51392401,2942.4,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314422213,0.04248377,2942.3,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314424425,0.001,2942.5,2941.9,1.66406935]
["bitfinex","ETHUSD",1769314426719,0.001,2942.3,2941.9,1.66406935]
["bitfinex","ETHUSD",1769314429018,0.001,2942.3,2941.7,1.66406935]
["bitfinex","ETHUSD",1769314429452,0.001,2942.3,2941.5,1.66406935]
["bitfinex","ETHUSD",1769314431152,1.85968228,2942.3,2941.4,0.07486049]
["bitfinex","ETHUSD",1769314431351,1.72815266,2942.2,2941.4,0.07486049]
["bitfinex","ETHUSD",1769314431856,1.68566745,2942.2,2941.4,0.07486049]
["bitfinex","ETHUSD",1769314432050,1.68566745,2942.2,2941.4,1.73892984]
["bitfinex","ETHUSD",1769314437448,0.04248665,2942.1,2941.4,1.73892984]
["bitfinex","ETHUSD",1769314437753,0.04248665,2942.1,2941.4,1.92030887]
["bitfinex","ETHUSD",1769314438352,0.001,2942.0,2941.4,1.92030887]
["bitfinex","ETHUSD",1769314446445,0.001,2942.0,2941.4,1.66406935]
["bitfinex","ETHUSD",1769314446649,0.001,2942.0,2941.2,1.63571502]
["bitfinex","ETHUSD",1769314448161,0.001,2942.0,2941.2,1.56085453]
["bitfinex","ETHUSD",1769314448531,0.0434881,2942.0,2941.2,1.56085453]
["bitfinex","ETHUSD",1769314449663,0.001,2941.8,2941.2,1.56085453]
["bitfinex","ETHUSD",1769314450560,1.54718957,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769314450738,0.23969818,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769314452035,1.78588775,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769314453636,1.82838018,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769314454757,0.28219061,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769314455063,0.04249243,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769314455264,0.04349099,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769314461169,0.04349099,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769314461370,0.04349099,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769314461873,0.001,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769314462873,0.51272253,2941.8,2941.1,1.6763267]
["bitfinex","ETHUSD",1769314463173,0.001,2941.8,2941.1,1.6763267]
["bitfinex","ETHUSD",1769314473862,0.001,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769314474062,0.001,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1769314485971,0.001,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1769314489379,0.001,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1769314489900,0.001,2941.4,2941.1,1.58417887]
["bitfinex","ETHUSD",1769314492205,0.001,2941.4,2941.2,1.65803936]
["bitfinex","ETHUSD",1769314492600,0.001,2941.8,2941.2,1.83162935]
["bitfinex","ETHUSD",1769314493115,0.001,2941.8,2941.4,1.65803936]
["bitfinex","ETHUSD",1769314493299,0.001,2941.8,2941.6,1.65803936]
["bitfinex","ETHUSD",1769314493811,0.001,2942.3,2941.7,1.58317887]
["bitfinex","ETHUSD",1769314494318,0.001,2942.3,2941.8,0.07486049]
["bitfinex","ETHUSD",1769314495591,0.001,2942.3,2941.8,1.65803936]
["bitfinex","ETHUSD",1769314497813,0.001,2942.1,2941.8,1.65803936]
["bitfinex","ETHUSD",1769314498005,0.001,2942.1,2941.8,1.83132935]
["bitfinex","ETHUSD",1769314500713,0.001,2942.1,2941.4,0.07486049]
["bitfinex","ETHUSD",1769314501089,0.001,2942.1,2941.4,1.65803936]
["bitfinex","ETHUSD",1769314501287,0.001,2942.1,2941.5,1.58317887]
["bitfinex","ETHUSD",1769314502414,0.001,2942.1,2941.6,1.65803936]
["bitfinex","ETHUSD",1769314505516,0.001,2942.3,2941.9,1.6207371]
["bitfinex","ETHUSD",1769314506217,0.001,2942.3,2942.1,1.6207371]
["bitfinex","ETHUSD",1769314507089,0.001,2942.5,2942.1,1.6207371]
["bitfinex","ETHUSD",1769314507295,0.001,2942.5,2942.3,1.6207371]
["bitfinex","ETHUSD",1769314509421,0.001,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769314517642,1.51624271,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769314518134,1.75705905,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769314521330,0.001,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769314533431,0.001,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1769314533644,0.001,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769314533960,0.001,2942.7,2942.3,1.51462335]
["bitfinex","ETHUSD",1769314545536,0.84930017,2943.6,2942.5,1.51462335]
["bitfinex","ETHUSD",1769314545731,2.15978626,2943.5,2942.5,1.51462335]
["bitfinex","ETHUSD",1769314546042,2.07425271,2943.5,2942.5,1.51462335]
["bitfinex","ETHUSD",1769314546635,1.54956012,2943.5,2942.5,1.51462335]
["bitfinex","ETHUSD",1769314552868,0.04246645,2943.5,2942.5,1.51462335]
["bitfinex","ETHUSD",1769314553045,1.54955579,2943.8,2942.7,1.51262335]
["bitfinex","ETHUSD",1769314553244,1.50709367,2943.8,2942.7,1.51262335]
["bitfinex","ETHUSD",1769314556560,1.91218679,2943.9,2942.7,1.51262335]
["bitfinex","ETHUSD",1769314556870,5.32173809,2943.9,2942.7,1.51262335]
["bitfinex","ETHUSD",1769314557261,1.50709367,2943.8,2942.7,1.51262335]
["bitfinex","ETHUSD",1769314557575,1.50709367,2943.8,2942.7,1.51462335]
["bitfinex","ETHUSD",1769314557875,0.001,2943.6,2942.7,1.51462335]
["bitfinex","ETHUSD",1769314560773,1.50709367,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769314561087,3.0563814,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769314561453,2.52494332,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769314562584,2.05347746,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769314562885,0.50391157,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769314564657,0.21223634,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769314568984,1.78821742,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769314569286,1.78821742,2943.0,2942.2,0.07386551]
["bitfinex","ETHUSD",1769314569853,1.78821742,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769314570055,1.78821742,2943.0,2942.2,0.07286752]
["bitfinex","ETHUSD",1769314570257,0.21223634,2943.0,2942.2,1.58124057]
["bitfinex","ETHUSD",1769314570469,0.50391157,2943.1,2942.2,1.58124057]
["bitfinex","ETHUSD",1769314570687,0.50391157,2943.1,2942.4,0.07486049]
["bitfinex","ETHUSD",1769314571098,0.50391157,2943.1,2942.4,1.58323354]
["bitfinex","ETHUSD",1769314571570,1.61845186,2943.2,2942.4,1.58323354]
["bitfinex","ETHUSD",1769314573278,0.04247078,2943.2,2942.4,1.58323354]
["bitfinex","ETHUSD",1769314573897,0.89188756,2943.2,2942.4,1.58323354]
["bitfinex","ETHUSD",1769314574521,0.04247078,2943.2,2942.4,1.58323354]
["bitfinex","ETHUSD",1769314582316,0.04247078,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1769314582515,0.001,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1769314605833,0.001,2943.0,2942.4,1.4508744]
["bitfinex","ETHUSD",1769314606003,0.001,2942.8,2942.4,1.4508744]
["bitfinex","ETHUSD",1769314617539,0.001,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1769314617839,0.001,2942.8,2942.4,1.4508744]
["bitfinex","ETHUSD",1769314618337,0.001,2942.6,2942.4,1.4508744]
["bitfinex","ETHUSD",1769314621844,0.001,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1769314624221,0.001,2942.6,2942.1,1.4488744]
["bitfinex","ETHUSD",1769314625445,0.001,2942.6,2942.2,0.07486049]
["bitfinex","ETHUSD",1769314628248,0.001,2942.6,2942.4,0.07486049]
["bitfinex","ETHUSD",1769314630050,0.001,2942.6,2942.4,1.476472]
["bitfinex","ETHUSD",1769314630353,0.001,2942.6,2942.4,1.478472]
["bitfinex","ETHUSD",1769314634256,0.001,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1769314637265,0.001,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769314641153,0.001,2942.6,2942.1,1.53127347]
["bitfinex","ETHUSD",1769314642869,0.001,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1769314643165,0.001,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1769314650177,0.001,2942.4,2942.3,1.53127347]
["bitfinex","ETHUSD",1769314650378,0.001,2942.8,2942.4,1.52927347]
["bitfinex","ETHUSD",1769314650877,0.001,2942.8,2942.5,1.60413396]
["bitfinex","ETHUSD",1769314654485,0.001,2942.6,2942.5,1.60413396]
["bitfinex","ETHUSD",1769314661375,0.001,2943.0,2942.5,1.60413396]
["bitfinex","ETHUSD",1769314661376,0.001,2943.0,2942.7,1.4298029]
["bitfinex","ETHUSD",1769314662494,0.001,2943.0,2942.5,1.50466339]
["bitfinex","ETHUSD",1769314665107,0.001,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769314665108,1.43088588,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769314665305,1.43088588,2942.3,2941.3,1.4318029]
["bitfinex","ETHUSD",1769314665480,1.43088588,2942.1,2941.3,1.4318029]
["bitfinex","ETHUSD",1769314665887,2.28062862,2942.1,2941.3,1.4318029]
["bitfinex","ETHUSD",1769314666276,2.28062862,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769314666477,1.43088588,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769314668677,2.28066651,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769314669009,0.33006289,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769314674003,0.33006289,2941.9,2941.3,1.4318029]
["bitfinex","ETHUSD",1769314674209,1.01996236,2942.1,2941.3,1.4318029]
["bitfinex","ETHUSD",1769314675009,1.86969964,2942.1,2941.3,1.4318029]
["bitfinex","ETHUSD",1769314675708,1.01996236,2942.1,2941.3,1.4318029]
["bitfinex","ETHUSD",1769314676079,1.86970029,2942.1,2941.3,1.4318029]
["bitfinex","ETHUSD",1769314676609,3.30058617,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769314676815,2.15469893,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769314677484,2.29069899,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769314678116,3.14046907,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769314678610,3.14046907,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769314679007,1.70958319,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769314679312,0.17520698,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1769314681280,0.13600006,2942.0,2941.5,1.4318029]
["bitfinex","ETHUSD",1769314684598,1.34595346,2942.2,2941.5,1.4318029]
["bitfinex","ETHUSD",1769314684599,0.49622793,2942.2,2941.5,1.4318029]
["bitfinex","ETHUSD",1769314685092,1.86964292,2942.3,2941.5,1.4318029]
["bitfinex","ETHUSD",1769314685791,0.84969096,2942.3,2941.5,1.4318029]
["bitfinex","ETHUSD",1769314685998,1.86963251,2942.3,2941.5,1.4318029]
["bitfinex","ETHUSD",1769314686204,0.8496944,2942.3,2941.5,1.4318029]
["bitfinex","ETHUSD",1769314687722,1.86960853,2942.4,2941.5,1.4318029]
["bitfinex","ETHUSD",1769314687900,0.84955992,2942.7,2941.7,1.39796112]
["bitfinex","ETHUSD",1769314688099,0.84955992,2942.7,2941.9,1.39796112]
["bitfinex","ETHUSD",1769314688100,0.35323935,2942.6,2941.9,1.39796112]
["bitfinex","ETHUSD",1769314689823,1.20283184,2942.6,2941.9,1.39796112]
["bitfinex","ETHUSD",1769314690315,0.001,2942.1,2941.9,1.39796112]
["bitfinex","ETHUSD",1769314694810,0.001,2942.1,2941.7,1.44492001]
["bitfinex","ETHUSD",1769314697134,0.001,2942.1,2941.6,0.07486049]
["bitfinex","ETHUSD",1769314697309,0.001,2942.1,2941.5,1.44692001]
["bitfinex","ETHUSD",1769314699321,0.001,2942.1,2941.6,0.07486049]
["bitfinex","ETHUSD",1769314701931,0.001,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1769314703939,0.001,2942.1,2941.7,1.44692001]
["bitfinex","ETHUSD",1769314708246,0.001,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1769314710138,0.001,2942.1,2941.7,1.44692001]
["bitfinex","ETHUSD",1769314713648,0.001,2942.1,2941.9,0.002]
["bitfinex","ETHUSD",1769314716019,0.84958879,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1769314716223,0.7779251,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1769314718455,1.62756764,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1769314720454,1.43863823,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1769314720826,2.28831208,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769314721227,0.84967385,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769314722230,1.49228784,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769314724625,1.49226111,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769314724826,1.49226066,2942.4,2941.7,1.44281617]
["bitfinex","ETHUSD",1769314725027,0.64261399,2942.4,2941.7,1.44281617]
["bitfinex","ETHUSD",1769314725243,0.84963821,2942.5,2941.7,1.44281617]
["bitfinex","ETHUSD",1769314726762,0.84963821,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1769314726931,0.001,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1769314730861,0.001,2942.3,2941.9,1.44281617]
["bitfinex","ETHUSD",1769314731062,0.001,2942.3,2942.1,1.44081617]
["bitfinex","ETHUSD",1769314739671,0.001,2942.8,2942.1,1.44081617]
["bitfinex","ETHUSD",1769314744369,0.001,2942.8,2942.3,1.41081013]
["bitfinex","ETHUSD",1769314744947,0.001,2942.8,2942.4,1.48567062]
["bitfinex","ETHUSD",1769314750475,0.001,2942.6,2942.4,1.48567062]
["bitfinex","ETHUSD",1769314763416,1.27757049,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769314763614,1.27157049,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1769314763806,1.33034841,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769314764130,1.33034841,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769314765198,1.33035169,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769314767712,1.33035169,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769314767911,2.58226365,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769314768209,0.25822636,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769314770110,2.35322001,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769314770411,1.24514315,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769314773396,1.24514315,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769314773596,1.24514315,2941.6,2941.0,0.00100301]
["bitfinex","ETHUSD",1769314774505,1.10808016,2941.7,2941.0,0.00100301]
["bitfinex","ETHUSD",1769314775616,0.25822636,2941.7,2941.0,0.00100301]
["bitfinex","ETHUSD",1769314777988,1.10807863,2941.7,2941.0,0.00100301]
["bitfinex","ETHUSD",1769314783417,0.25822636,2941.7,2941.0,0.00100301]
["bitfinex","ETHUSD",1769314783621,2.55926793,2941.8,2941.0,0.00100301]
["bitfinex","ETHUSD",1769314785522,0.001,2941.5,2941.0,0.00100301]
["bitfinex","ETHUSD",1769314787299,0.001,2941.5,2941.0,1.40601516]
["bitfinex","ETHUSD",1769314790226,0.001,2941.5,2941.0,1.40261518]
["bitfinex","ETHUSD",1769314797156,0.001,2941.3,2941.0,1.40261518]
["bitfinex","ETHUSD",1769314800942,0.001,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769314800943,0.001,2941.5,2941.1,1.40501215]
["bitfinex","ETHUSD",1769314801147,0.84974799,2942.1,2941.0,1.40501215]
["bitfinex","ETHUSD",1769314801358,0.04248521,2942.2,2941.2,1.40501215]
["bitfinex","ETHUSD",1769314801519,0.84972104,2942.2,2941.2,1.40501215]
["bitfinex","ETHUSD",1769314803045,2.00769459,2942.3,2941.2,1.40501215]
["bitfinex","ETHUSD",1769314803352,0.001,2942.4,2941.3,1.36196152]
["bitfinex","ETHUSD",1769314803518,0.85065014,2942.4,2941.5,1.36196152]
["bitfinex","ETHUSD",1769314803719,0.89313246,2942.4,2941.5,1.36196152]
["bitfinex","ETHUSD",1769314804350,1.15096646,2942.3,2941.2,1.36196152]
["bitfinex","ETHUSD",1769314804548,4.97302588,2942.4,2941.2,1.36196152]
["bitfinex","ETHUSD",1769314804549,1.15096646,2942.1,2941.2,1.36196152]
["bitfinex","ETHUSD",1769314804760,1.19345456,2942.0,2941.2,1.36196152]
["bitfinex","ETHUSD",1769314804942,1.19345456,2942.0,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314806344,1.99639424,2941.9,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314806558,1.14660329,2941.9,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314808462,0.001,2941.7,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314811679,0.19969463,2941.7,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314812646,1.04956462,2941.7,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314813368,0.19969463,2941.7,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314814789,1.04954336,2941.7,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314817363,0.19969463,2941.7,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314817669,0.001,2941.7,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314820175,0.001,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769314823072,0.001,2941.7,2940.9,1.36396152]
["bitfinex","ETHUSD",1769314832074,0.001,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769314832266,0.001,2941.7,2941.1,1.31204971]
["bitfinex","ETHUSD",1769314832267,0.001,2941.5,2941.1,1.31204971]
["bitfinex","ETHUSD",1769314843899,0.001,2941.3,2941.1,1.31204971]
["bitfinex","ETHUSD",1769314844700,0.001,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1769314845898,0.001,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769314853800,0.001,2941.3,2940.9,1.28380856]
["bitfinex","ETHUSD",1769314855407,0.001,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1769314855609,0.001,2941.3,2940.9,1.28380856]
["bitfinex","ETHUSD",1769314855779,0.001,2941.1,2940.9,1.28380856]
["bitfinex","ETHUSD",1769314856106,0.001,2941.3,2941.0,1.28180856]
["bitfinex","ETHUSD",1769314867327,0.001,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1769314869425,0.001,2941.3,2941.1,1.1915354]
["bitfinex","ETHUSD",1769314870724,0.001,2941.7,2941.2,1.1895354]
["bitfinex","ETHUSD",1769314870919,1.04608214,2942.3,2941.3,1.1895354]
["bitfinex","ETHUSD",1769314871321,2.39900568,2942.3,2941.4,1.1895354]
["bitfinex","ETHUSD",1769314871615,1.54932294,2942.3,2941.4,1.1895354]
["bitfinex","ETHUSD",1769314871928,2.3989998,2942.3,2941.4,1.1895354]
["bitfinex","ETHUSD",1769314874296,1.895759,2942.3,2941.4,1.1895354]
["bitfinex","ETHUSD",1769314875816,0.89313865,2942.4,2941.4,1.1895354]
["bitfinex","ETHUSD",1769314876022,0.85065633,2942.4,2941.4,1.1895354]
["bitfinex","ETHUSD",1769314879033,0.001,2942.1,2941.4,1.1895354]
["bitfinex","ETHUSD",1769314890534,0.001,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769314890736,0.001,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769314892022,0.001,2941.9,2941.4,1.2421864]
["bitfinex","ETHUSD",1769314900851,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769314903334,0.001,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769314903534,0.001,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769314908880,0.001,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769314915754,0.001,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769314915956,0.001,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769314928995,0.001,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1769314929187,0.001,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769314940193,0.001,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1769314940518,0.001,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1769314976248,0.001,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769314976560,0.001,2941.3,2941.1,2.01e-06]
["bitfinex","ETHUSD",1769315024506,0.1360181,2941.2,2941.1,2.01e-06]
["bitfinex","ETHUSD",1769315036926,0.1345181,2941.2,2941.1,2.01e-06]
["bitfinex","ETHUSD",1769315044047,1.51594938,2941.2,2940.5,0.00100502]
["bitfinex","ETHUSD",1769315044265,0.53843959,2941.1,2940.5,0.00100502]
["bitfinex","ETHUSD",1769315044635,1.02022944,2941.0,2940.5,0.00100502]
["bitfinex","ETHUSD",1769315045470,1.02022944,2941.0,2940.3,1.26452399]
["bitfinex","ETHUSD",1769315049621,0.04250399,2940.9,2940.3,1.26452399]
["bitfinex","ETHUSD",1769315050539,1.02026761,2940.9,2940.3,1.26452399]
["bitfinex","ETHUSD",1769315050739,1.26114075,2940.9,2940.3,1.26452399]
["bitfinex","ETHUSD",1769315051260,0.24087314,2940.9,2940.3,1.26452399]
["bitfinex","ETHUSD",1769315051450,1.02036825,2940.8,2940.3,1.26452399]
["bitfinex","ETHUSD",1769315052956,1.91298964,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769315053149,0.21538628,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769315053633,1.2357927,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769315053833,1.2357927,2940.7,2940.1,1.15292991]
["bitfinex","ETHUSD",1769315054244,1.2357927,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769315054245,2.08593247,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769315055265,1.06552605,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769315055456,0.45084892,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769315055663,1.47128658,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769315056570,2.32145516,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769315056871,2.36396349,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769315058172,1.51379491,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769315058374,0.2579335,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1769315058940,0.2579335,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1769315059250,0.2579335,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1769315060274,0.2579335,2940.5,2939.9,1.15492991]
["bitfinex","ETHUSD",1769315061073,0.04251122,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769315061273,0.30470113,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769315062674,0.30470113,2940.4,2939.7,1.15492991]
["bitfinex","ETHUSD",1769315065577,1.06304955,2940.4,2939.7,1.15492991]
["bitfinex","ETHUSD",1769315066787,0.85009815,2940.9,2939.7,1.15492991]
["bitfinex","ETHUSD",1769315067077,0.04250544,2940.8,2939.9,1.15292991]
["bitfinex","ETHUSD",1769315068952,0.89261428,2940.8,2939.9,1.15292991]
["bitfinex","ETHUSD",1769315069254,0.19130519,2940.7,2939.9,1.15292991]
["bitfinex","ETHUSD",1769315070377,1.06291533,2940.8,2939.9,1.15292991]
["bitfinex","ETHUSD",1769315071402,1.06291533,2940.8,2939.9,1.15492991]
["bitfinex","ETHUSD",1769315071691,0.001,2940.5,2939.9,1.15492991]
["bitfinex","ETHUSD",1769315083485,0.001,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1769315085303,0.001,2940.5,2939.9,1.15492991]
["bitfinex","ETHUSD",1769315085518,0.31868455,2940.5,2939.9,1.15492991]
["bitfinex","ETHUSD",1769315086713,0.04251122,2940.4,2939.9,1.15492991]
["bitfinex","ETHUSD",1769315088613,0.31868455,2940.5,2939.9,1.15492991]
["bitfinex","ETHUSD",1769315088812,0.04251122,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769315089018,1.26280078,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1769315089386,2.28336341,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1769315089587,0.23258746,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769315089787,0.36866247,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769315091217,0.41117658,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769315094304,0.41117658,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769315095225,0.41117658,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769315095526,0.41117658,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769315095527,0.001,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769315097619,0.29604312,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769315098519,0.29604312,2940.0,2939.0,1.27007842]
["bitfinex","ETHUSD",1769315098725,1.5588439,2940.0,2939.0,1.27007842]
["bitfinex","ETHUSD",1769315101925,0.29604312,2940.0,2938.9,1.27007842]
["bitfinex","ETHUSD",1769315102101,1.02070847,2939.9,2939.1,1.27007842]
["bitfinex","ETHUSD",1769315102439,0.04251122,2940.4,2939.4,1.27007842]
["bitfinex","ETHUSD",1769315102798,0.04350977,2940.5,2939.4,1.27007842]
["bitfinex","ETHUSD",1769315103942,1.37419863,2940.5,2939.4,1.27007842]
["bitfinex","ETHUSD",1769315104900,0.04350977,2940.5,2939.5,1.27603008]
["bitfinex","ETHUSD",1769315105104,0.04350977,2940.5,2939.7,1.27603008]
["bitfinex","ETHUSD",1769315107836,0.001,2940.3,2939.7,1.27603008]
["bitfinex","ETHUSD",1769315108133,1.33068886,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769315108343,0.04251556,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769315113324,0.28199921,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769315120525,0.28199921,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1769315120722,0.28199921,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769315132678,0.28199921,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1769315132849,0.001,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769315143775,0.001,2940.3,2939.6,1.28062038]
["bitfinex","ETHUSD",1769315143949,0.13707594,2940.3,2939.6,1.28062038]
["bitfinex","ETHUSD",1769315144377,0.04251411,2940.2,2939.6,1.28062038]
["bitfinex","ETHUSD",1769315144778,0.04351266,2940.3,2939.6,1.28062038]
["bitfinex","ETHUSD",1769315145075,0.04251411,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769315145274,0.04351266,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769315147181,0.26488899,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769315147679,0.04351266,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769315147881,0.001,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769315148062,0.04351266,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769315153782,0.001,2940.3,2939.8,1.28062038]
["bitfinex","ETHUSD",1769315153979,0.04351266,2940.3,2939.8,1.28062038]
["bitfinex","ETHUSD",1769315155063,0.001,2940.3,2939.8,1.28062038]
["bitfinex","ETHUSD",1769315155362,0.04351266,2940.3,2939.8,1.28062038]
["bitfinex","ETHUSD",1769315156188,0.001,2940.3,2939.8,1.28062038]
["bitfinex","ETHUSD",1769315156388,0.04351266,2940.3,2939.8,1.28062038]
["bitfinex","ETHUSD",1769315157188,0.04351266,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769315157775,0.001,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1769315163404,0.001,2940.5,2939.9,3.53821081]
["bitfinex","ETHUSD",1769315163607,0.001,2940.5,2940.0,1.7919215]
["bitfinex","ETHUSD",1769315169076,0.001,2940.3,2940.0,1.7919215]
["bitfinex","ETHUSD",1769315172682,0.001,2940.5,2940.0,1.7919215]
["bitfinex","ETHUSD",1769315173914,0.04250399,2940.9,2940.0,1.20436025]
["bitfinex","ETHUSD",1769315174113,0.0425011,2941.1,2940.1,1.38607605]
["bitfinex","ETHUSD",1769315174304,0.27952512,2941.1,2940.2,1.38607605]
["bitfinex","ETHUSD",1769315175994,0.0425011,2941.1,2940.2,1.38607605]
["bitfinex","ETHUSD",1769315179231,1.519255,2941.2,2940.2,1.38607605]
["bitfinex","ETHUSD",1769315180811,1.519255,2941.2,2940.2,1.38807605]
["bitfinex","ETHUSD",1769315181128,0.001,2940.9,2940.2,1.38807605]
["bitfinex","ETHUSD",1769315183832,1.47775534,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1769315184039,1.47775534,2940.9,2940.2,0.23769618]
["bitfinex","ETHUSD",1769315184199,0.04250544,2940.8,2940.2,0.23769618]
["bitfinex","ETHUSD",1769315185514,1.51926078,2940.8,2940.2,0.23769618]
["bitfinex","ETHUSD",1769315185904,1.47675534,2940.8,2940.2,0.23769618]
["bitfinex","ETHUSD",1769315190366,1.47675534,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1769315192751,1.47675534,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769315193133,0.001,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769315203431,1.46527552,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769315205979,0.001,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1769315206578,0.001,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1769315218390,0.001,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1769315224065,0.001,2940.5,2940.2,0.00060547]
["bitfinex","ETHUSD",1769315230705,0.001,2940.3,2940.2,0.00060547]
["bitfinex","ETHUSD",1769315245840,1.46615263,2940.6,2940.2,0.00060547]
["bitfinex","ETHUSD",1769315253670,0.001,2940.4,2940.2,0.00060547]
["bitfinex","ETHUSD",1769315274387,0.001,2940.7,2940.2,1.49116783]
["bitfinex","ETHUSD",1769315277584,0.001,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769315280055,0.001,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769315281367,0.001,2940.9,2940.4,0.18930929]
["bitfinex","ETHUSD",1769315281568,0.04349243,2941.7,2940.7,3.53693404]
["bitfinex","ETHUSD",1769315281778,2.26492733,2942.0,2940.7,3.53693404]
["bitfinex","ETHUSD",1769315281983,0.62162537,2941.9,2940.7,3.96931349]
["bitfinex","ETHUSD",1769315282152,2.15910863,2941.9,2940.7,4.81909549]
["bitfinex","ETHUSD",1769315282493,0.001,2942.1,2941.1,1.49056236]
["bitfinex","ETHUSD",1769315282787,0.89307531,2942.1,2941.1,1.49056236]
["bitfinex","ETHUSD",1769315282994,1.44699189,2942.0,2941.1,1.49056236]
["bitfinex","ETHUSD",1769315283295,0.04233863,2941.9,2941.1,1.49056236]
["bitfinex","ETHUSD",1769315288993,0.001,2941.7,2941.1,1.49056236]
["bitfinex","ETHUSD",1769315290609,1.44799189,2941.7,2940.7,2.87276837]
["bitfinex","ETHUSD",1769315290910,1.44799189,2941.7,2940.8,1.70766872]
["bitfinex","ETHUSD",1769315298720,1.44459273,2941.7,2940.8,1.70766872]
["bitfinex","ETHUSD",1769315300719,1.44459273,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769315308233,1.50072045,2941.9,2941.0,1.5749753]
["bitfinex","ETHUSD",1769315309644,0.89213358,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769315309817,1.45838182,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769315310018,1.45838182,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769315312198,0.27739017,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769315312404,0.04233863,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769315312704,0.04233863,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769315316325,0.04233863,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769315317831,0.04233863,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769315324243,0.04233863,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769315324449,0.001,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769315335056,0.001,2941.7,2940.8,1.54027621]
["bitfinex","ETHUSD",1769315335259,0.04333863,2941.7,2940.8,1.54027621]
["bitfinex","ETHUSD",1769315336858,0.89318735,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769315337056,1.48049228,2941.7,2940.8,1.53928022]
["bitfinex","ETHUSD",1769315337263,1.48049228,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769315337554,1.48049228,2941.7,2940.8,1.53928022]
["bitfinex","ETHUSD",1769315339254,0.63064356,2941.7,2940.8,1.53928022]
["bitfinex","ETHUSD",1769315339455,0.04333863,2941.7,2940.8,1.53928022]
["bitfinex","ETHUSD",1769315341869,0.001,2941.7,2940.8,1.53928022]
["bitfinex","ETHUSD",1769315342658,0.001,2941.7,2940.9,1.60977563]
["bitfinex","ETHUSD",1769315342842,0.001,2942.1,2941.4,1.60977563]
["bitfinex","ETHUSD",1769315348739,0.001,2942.1,2941.6,1.61177563]
["bitfinex","ETHUSD",1769315348941,0.001,2941.9,2941.6,1.61177563]
["bitfinex","ETHUSD",1769315358278,0.001,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769315358447,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769315358448,1.67485403,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769315358647,0.17171927,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769315360870,0.17171927,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1769315361069,0.17171927,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769315362181,1.8455733,2941.8,2940.8,1.59149138]
["bitfinex","ETHUSD",1769315362774,1.88791193,2941.8,2940.8,1.59149138]
["bitfinex","ETHUSD",1769315363356,1.88791193,2941.8,2941.0,1.59048737]
["bitfinex","ETHUSD",1769315365191,0.2140579,2941.8,2941.0,1.59048737]
["bitfinex","ETHUSD",1769315365493,0.04233863,2941.8,2941.0,1.59048737]
["bitfinex","ETHUSD",1769315365682,0.04333863,2941.9,2941.0,1.59048737]
["bitfinex","ETHUSD",1769315367229,2.044,2944.9,2941.0,1.59048737]
["bitfinex","ETHUSD",1769315367230,0.001,2942.6,2941.9,1.66534786]
["bitfinex","ETHUSD",1769315367515,0.001,2942.6,2942.1,1.66534786]
["bitfinex","ETHUSD",1769315368465,0.001,2942.6,2942.1,0.07486049]
["bitfinex","ETHUSD",1769315372860,0.001,2942.4,2942.1,0.07486049]
["bitfinex","ETHUSD",1769315373064,0.001,2942.4,2942.1,0.24888133]
["bitfinex","ETHUSD",1769315375090,15.88992637,2954.0,2942.9,1.67063543]
["bitfinex","ETHUSD",1769315375091,1.66293696,2943.8,2942.9,1.67063543]
["bitfinex","ETHUSD",1769315375289,1.66293696,2943.8,2942.7,5.20614817]
["bitfinex","ETHUSD",1769315375511,1.66293696,2943.8,2942.8,0.712]
["bitfinex","ETHUSD",1769315376286,1.66293696,2943.7,2942.7,2.38263543]
["bitfinex","ETHUSD",1769315376605,1.66293696,2943.7,2942.8,0.23826354]
["bitfinex","ETHUSD",1769315384701,0.002,2943.5,2942.8,0.23826354]
["bitfinex","ETHUSD",1769315397885,0.002,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769315398215,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769315401218,0.002,2943.3,2942.7,0.711]
["bitfinex","ETHUSD",1769315403425,0.002,2943.7,2943.1,1.62005316]
["bitfinex","ETHUSD",1769315403619,0.002,2943.7,2943.1,1.64776285]
["bitfinex","ETHUSD",1769315407437,0.002,2943.7,2943.1,1.62005316]
["bitfinex","ETHUSD",1769315408023,0.002,2943.7,2943.2,1.64791912]
["bitfinex","ETHUSD",1769315408699,0.002,2943.7,2943.2,1.62005316]
["bitfinex","ETHUSD",1769315409729,0.002,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769315409927,0.002,2943.5,2943.3,1.62105316]
["bitfinex","ETHUSD",1769315412917,0.002,2943.5,2943.4,0.24704657]
["bitfinex","ETHUSD",1769315413123,1.61133759,2944.2,2943.4,1.95620842]
["bitfinex","ETHUSD",1769315413323,10.15,2944.6,2943.4,1.95620842]
["bitfinex","ETHUSD",1769315413523,0.13,2944.7,2943.4,1.95620842]
["bitfinex","ETHUSD",1769315413727,1.83014928,2944.7,2943.4,1.95620842]
["bitfinex","ETHUSD",1769315414021,3.07176755,2944.6,2943.4,1.95620842]
["bitfinex","ETHUSD",1769315414236,2.22274723,2944.6,2943.4,1.95620842]
["bitfinex","ETHUSD",1769315415651,2.54920794,2944.5,2943.4,1.95620842]
["bitfinex","ETHUSD",1769315416524,1.70014928,2944.5,2943.4,1.95620842]
["bitfinex","ETHUSD",1769315416856,2.54919522,2944.5,2943.4,1.95620842]
["bitfinex","ETHUSD",1769315417053,0.002,2944.7,2943.5,1.70916185]
["bitfinex","ETHUSD",1769315417259,1.70214928,2944.7,2943.5,1.78402234]
["bitfinex","ETHUSD",1769315417656,1.70214928,2944.7,2943.5,0.92416954]
["bitfinex","ETHUSD",1769315417957,1.70214928,2944.7,2943.6,1.70916185]
["bitfinex","ETHUSD",1769315418158,1.70214928,2944.7,2943.8,1.70916185]
["bitfinex","ETHUSD",1769315421565,0.002,2944.5,2943.8,1.70916185]
["bitfinex","ETHUSD",1769315427275,0.002,2944.9,2944.2,1.70916185]
["bitfinex","ETHUSD",1769315433578,0.002,2944.7,2944.2,1.70916185]
["bitfinex","ETHUSD",1769315445485,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769315457016,0.002,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1769315457217,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769315461349,0.002,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769315461350,1.63695572,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769315466469,2.48035359,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769315466643,0.24803536,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769315468737,0.24803536,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769315469065,0.24803536,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769315471375,1.09704965,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769315471671,0.24803536,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769315473379,0.27284093,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769315478884,2.48037095,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769315479590,1.7457227,2944.7,2943.9,1.70135894]
["bitfinex","ETHUSD",1769315480160,1.7457227,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769315480362,1.7457227,2944.7,2943.9,1.70135894]
["bitfinex","ETHUSD",1769315480586,3.54672868,2944.7,2943.9,1.70135894]
["bitfinex","ETHUSD",1769315482595,2.69774141,2944.7,2943.9,1.70135894]
["bitfinex","ETHUSD",1769315483491,0.95401871,2944.7,2943.9,1.70135894]
["bitfinex","ETHUSD",1769315484964,0.002,2944.9,2944.2,1.77621943]
["bitfinex","ETHUSD",1769315485176,0.002,2944.9,2944.5,1.70135894]
["bitfinex","ETHUSD",1769315486280,2.59243853,2945.7,2944.5,1.70135894]
["bitfinex","ETHUSD",1769315487200,4.37646819,2945.8,2944.6,0.07486049]
["bitfinex","ETHUSD",1769315487405,0.61221909,2945.7,2944.7,1.87898088]
["bitfinex","ETHUSD",1769315487604,1.46092082,2945.7,2944.7,1.87898088]
["bitfinex","ETHUSD",1769315488809,3.20464352,2945.7,2944.7,1.87898088]
["bitfinex","ETHUSD",1769315490196,2.59242443,2945.7,2944.7,1.87898088]
["bitfinex","ETHUSD",1769315492217,0.002,2945.5,2944.7,1.87898088]
["bitfinex","ETHUSD",1769315500099,0.002,2945.5,2944.9,1.73739129]
["bitfinex","ETHUSD",1769315504334,0.002,2945.5,2944.9,1.73839129]
["bitfinex","ETHUSD",1769315504638,0.002,2945.3,2944.9,1.73839129]
["bitfinex","ETHUSD",1769315504854,0.002,2945.3,2945.0,1.91871647]
["bitfinex","ETHUSD",1769315506228,0.002,2945.3,2945.0,0.18132518]
["bitfinex","ETHUSD",1769315510615,0.002,2945.3,2945.0,1.91871647]
["bitfinex","ETHUSD",1769315516351,0.002,2945.1,2945.0,1.91871647]
["bitfinex","ETHUSD",1769315516554,0.002,2945.3,2945.0,1.91871647]
["bitfinex","ETHUSD",1769315516723,0.002,2945.3,2945.1,0.19197165]
["bitfinex","ETHUSD",1769315519566,0.00150092,2945.7,2945.1,1.92936294]
["bitfinex","ETHUSD",1769315528199,0.002,2945.5,2945.1,1.92936294]
["bitfinex","ETHUSD",1769315529420,0.84854264,2946.3,2945.1,1.92936294]
["bitfinex","ETHUSD",1769315529421,1.11855902,2946.5,2945.8,1.72584564]
["bitfinex","ETHUSD",1769315529711,1.11855902,2946.5,2945.8,1.65098515]
["bitfinex","ETHUSD",1769315529862,1.11855902,2946.5,2945.8,1.82356971]
["bitfinex","ETHUSD",1769315536305,1.11855902,2946.5,2945.8,1.8984302]
["bitfinex","ETHUSD",1769315537618,0.002,2946.9,2946.2,1.84529852]
["bitfinex","ETHUSD",1769315537827,0.002,2946.9,2946.4,1.77043803]
["bitfinex","ETHUSD",1769315537986,0.002,2946.9,2946.5,2.01858183]
["bitfinex","ETHUSD",1769315538182,3.39249756,2947.7,2946.5,2.01858183]
["bitfinex","ETHUSD",1769315538183,1.57030756,2947.9,2946.8,1.77043803]
["bitfinex","ETHUSD",1769315539109,0.0016,2948.0,2947.0,1.77043803]
["bitfinex","ETHUSD",1769315539633,0.0016,2948.0,2947.2,1.77043803]
["bitfinex","ETHUSD",1769315540085,0.0016,2948.0,2947.1,0.711]
["bitfinex","ETHUSD",1769315540086,1.74323517,2948.0,2947.1,0.711]
["bitfinex","ETHUSD",1769315540284,1.91595869,2947.9,2947.0,0.711]
["bitfinex","ETHUSD",1769315540590,0.002,2947.7,2946.9,1.77043803]
["bitfinex","ETHUSD",1769315540784,1.74363517,2947.7,2946.7,1.77043803]
["bitfinex","ETHUSD",1769315541031,1.74163517,2947.3,2946.3,1.84529852]
["bitfinex","ETHUSD",1769315541259,2.26834173,2947.2,2946.3,1.84529852]
["bitfinex","ETHUSD",1769315541455,3.11660578,2947.2,2946.3,1.84529852]
["bitfinex","ETHUSD",1769315541963,1.37497061,2947.2,2946.3,1.77043803]
["bitfinex","ETHUSD",1769315542131,1.74163517,2947.1,2946.1,2.48143803]
["bitfinex","ETHUSD",1769315542330,1.74163517,2947.1,2946.2,0.07486049]
["bitfinex","ETHUSD",1769315542530,2.05329575,2947.1,2946.2,1.84529852]
["bitfinex","ETHUSD",1769315543406,0.52670656,2947.2,2946.4,1.84529852]
["bitfinex","ETHUSD",1769315543532,1.74163517,2947.4,2946.4,1.84529852]
["bitfinex","ETHUSD",1769315544057,2.58984128,2947.4,2946.6,0.07486049]
["bitfinex","ETHUSD",1769315544960,1.74163517,2947.4,2946.6,1.84529852]
["bitfinex","ETHUSD",1769315545164,1.74163517,2947.6,2946.8,1.84529852]
["bitfinex","ETHUSD",1769315545366,0.61172049,2947.5,2946.8,1.84529852]
["bitfinex","ETHUSD",1769315545665,0.002,2947.7,2947.0,1.84529852]
["bitfinex","ETHUSD",1769315546938,0.002,2947.7,2947.3,1.77043803]
["bitfinex","ETHUSD",1769315552288,1.74363517,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1769315552467,1.74363517,2947.7,2946.8,1.84529852]
["bitfinex","ETHUSD",1769315552658,1.74363517,2947.7,2946.9,0.25562985]
["bitfinex","ETHUSD",1769315553547,1.74363517,2947.7,2946.8,1.77043803]
["bitfinex","ETHUSD",1769315553761,1.74363517,2947.7,2946.9,0.07486049]
["bitfinex","ETHUSD",1769315553980,0.002,2947.7,2946.9,1.79554379]
["bitfinex","ETHUSD",1769315554494,0.002,2947.7,2947.1,1.79554379]
["bitfinex","ETHUSD",1769315554788,0.002,2947.7,2947.3,1.79554379]
["bitfinex","ETHUSD",1769315556357,0.002,2947.7,2947.3,1.98258422]
["bitfinex","ETHUSD",1769315557175,0.002,2947.7,2947.3,0.26190092]
["bitfinex","ETHUSD",1769315557446,0.002,2947.7,2947.3,0.07486049]
["bitfinex","ETHUSD",1769315557981,1.62121417,2947.6,2946.7,0.07486049]
["bitfinex","ETHUSD",1769315558171,0.002,2947.7,2946.9,1.79554379]
["bitfinex","ETHUSD",1769315559246,0.002,2947.7,2947.1,1.79554379]
["bitfinex","ETHUSD",1769315559444,0.002,2947.7,2947.3,0.07486049]
["bitfinex","ETHUSD",1769315559681,0.002,2947.7,2947.3,1.79554379]
["bitfinex","ETHUSD",1769315563984,0.001,2947.5,2947.3,1.79554379]
["bitfinex","ETHUSD",1769315564351,0.002,2947.7,2947.3,1.79554379]
["bitfinex","ETHUSD",1769315566492,0.002,2947.7,2947.3,0.07486049]
["bitfinex","ETHUSD",1769315566998,0.002,2947.7,2947.3,0.26190092]
["bitfinex","ETHUSD",1769315569389,0.002,2947.7,2947.3,1.98258422]
["bitfinex","ETHUSD",1769315569585,0.0016,2948.0,2947.3,1.98258422]
["bitfinex","ETHUSD",1769315570577,0.0016,2948.0,2947.5,0.07486049]
["bitfinex","ETHUSD",1769315570903,0.0016,2948.0,2947.5,1.79554379]
["bitfinex","ETHUSD",1769315571080,0.0016,2948.0,2947.6,0.17955438]
["bitfinex","ETHUSD",1769315571697,0.0016,2948.0,2947.6,1.90023768]
["bitfinex","ETHUSD",1769315573167,0.84787404,2948.6,2947.7,1.79554379]
["bitfinex","ETHUSD",1769315573593,2.46908821,2948.6,2947.7,1.79554379]
["bitfinex","ETHUSD",1769315573802,2.46908821,2948.6,2947.7,2.00053966]
["bitfinex","ETHUSD",1769315573966,1.62121417,2948.6,2947.7,2.00053966]
["bitfinex","ETHUSD",1769315574172,2.46908069,2948.6,2947.7,2.00053966]
["bitfinex","ETHUSD",1769315574975,2.46907604,2948.6,2947.7,2.00053966]
["bitfinex","ETHUSD",1769315575308,1.62121417,2948.6,2947.7,2.00053966]
["bitfinex","ETHUSD",1769315575673,2.46908084,2948.6,2947.7,2.00053966]
["bitfinex","ETHUSD",1769315576389,3.68041536,2948.6,2947.7,2.00053966]
["bitfinex","ETHUSD",1769315576573,0.002,2948.4,2947.7,2.00053966]
["bitfinex","ETHUSD",1769315578402,0.002,2948.4,2947.7,1.92567917]
["bitfinex","ETHUSD",1769315581105,0.002,2948.4,2947.7,0.20499587]
["bitfinex","ETHUSD",1769315581310,1.62321417,2948.4,2947.5,0.78586049]
["bitfinex","ETHUSD",1769315581981,1.62321417,2948.4,2947.5,1.7216833]
["bitfinex","ETHUSD",1769315582183,1.62321417,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1769315583280,1.68242303,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1769315584010,1.68242303,2948.2,2947.4,0.71]
["bitfinex","ETHUSD",1769315584222,1.68242303,2948.2,2947.4,0.97177237]
["bitfinex","ETHUSD",1769315585212,1.68242303,2948.1,2947.4,0.26177237]
["bitfinex","ETHUSD",1769315586321,1.68242303,2948.1,2946.9,1.7646642]
["bitfinex","ETHUSD",1769315587197,0.84803256,2948.0,2946.9,1.7646642]
["bitfinex","ETHUSD",1769315587520,2.53045559,2948.0,2946.9,1.7646642]
["bitfinex","ETHUSD",1769315587696,2.53045559,2948.0,2947.0,2.20716273]
["bitfinex","ETHUSD",1769315588221,1.68242303,2947.9,2947.0,2.20716273]
["bitfinex","ETHUSD",1769315588425,1.68242303,2947.9,2947.0,1.67871995]
["bitfinex","ETHUSD",1769315588605,1.68242303,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769315588782,1.68242303,2947.9,2947.0,1.67871995]
["bitfinex","ETHUSD",1769315589395,0.8480901,2947.8,2947.0,1.67871995]
["bitfinex","ETHUSD",1769315590382,1.4405681,2947.8,2947.0,1.67871995]
["bitfinex","ETHUSD",1769315591925,1.68242303,2947.5,2946.5,1.75358044]
["bitfinex","ETHUSD",1769315594329,1.64309252,2947.3,2946.5,0.07486049]
["bitfinex","ETHUSD",1769315594925,1.64309252,2947.3,2946.5,1.68330214]
["bitfinex","ETHUSD",1769315595126,1.64309252,2947.5,2946.5,1.68330214]
["bitfinex","ETHUSD",1769315595436,3.98494996,2947.8,2946.5,1.68330214]
["bitfinex","ETHUSD",1769315595437,2.49122008,2947.7,2946.5,1.68330214]
["bitfinex","ETHUSD",1769315595610,2.49122008,2947.7,2946.7,1.60844165]
["bitfinex","ETHUSD",1769315596832,1.64309252,2947.6,2946.6,1.86170078]
["bitfinex","ETHUSD",1769315598534,0.84812756,2947.7,2946.6,1.86170078]
["bitfinex","ETHUSD",1769315599524,2.49122008,2947.7,2946.6,1.86170078]
["bitfinex","ETHUSD",1769315601039,2.49122008,2947.7,2946.8,1.60944165]
["bitfinex","ETHUSD",1769315601243,0.64761283,2947.6,2946.8,1.60944165]
["bitfinex","ETHUSD",1769315601937,1.64309252,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1769315602141,5.16285609,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1769315603745,6.01109786,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1769315603951,6.10323694,2947.3,2946.4,1.60924165]
["bitfinex","ETHUSD",1769315605453,6.95147602,2947.3,2946.4,1.60924165]
["bitfinex","ETHUSD",1769315605656,6.95147602,2947.3,2946.4,1.60584249]
["bitfinex","ETHUSD",1769315607241,6.01109517,2947.3,2946.4,1.60584249]
["bitfinex","ETHUSD",1769315610067,1.64309252,2947.2,2946.1,1.60844165]
["bitfinex","ETHUSD",1769315610560,3.51976357,2947.0,2946.1,1.60844165]
["bitfinex","ETHUSD",1769315611381,5.16285609,2947.0,2946.1,1.60844165]
["bitfinex","ETHUSD",1769315612977,5.16285609,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1769315613388,5.76397153,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1769315615164,4.12087901,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1769315615873,0.60111544,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1769315616086,0.84829828,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1769315618692,0.84828374,2947.2,2946.4,1.56627966]
["bitfinex","ETHUSD",1769315618886,4.3680135,2947.3,2946.4,1.56627966]
["bitfinex","ETHUSD",1769315619208,0.84822469,2947.4,2946.4,1.56627966]
["bitfinex","ETHUSD",1769315619388,0.42429488,2947.3,2946.4,1.56627966]
["bitfinex","ETHUSD",1769315619593,0.85019067,2947.5,2946.4,1.56627966]
["bitfinex","ETHUSD",1769315619770,0.85019067,2947.5,2946.6,1.56627966]
["bitfinex","ETHUSD",1769315625308,0.85019067,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1769315625512,0.002,2947.3,2946.8,1.56627966]
["bitfinex","ETHUSD",1769315638442,0.002,2947.1,2946.8,1.56627966]
["bitfinex","ETHUSD",1769315642033,0.002,2947.1,2946.4,1.56627966]
["bitfinex","ETHUSD",1769315642923,0.002,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1769315643140,0.002,2947.1,2946.3,1.54004965]
["bitfinex","ETHUSD",1769315644944,0.58487686,2947.1,2946.3,1.54004965]
["bitfinex","ETHUSD",1769315645112,0.002,2947.1,2946.3,1.54004965]
["bitfinex","ETHUSD",1769315647347,1.45871618,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1769315648542,4.98112902,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1769315649245,3.52241284,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1769315650916,3.52241284,2946.8,2945.9,1.53904965]
["bitfinex","ETHUSD",1769315651233,3.52241284,2946.8,2945.8,2.25004965]
["bitfinex","ETHUSD",1769315651234,2.30512287,2946.7,2945.8,2.25004965]
["bitfinex","ETHUSD",1769315651746,2.30512287,2946.7,2945.9,1.53904965]
["bitfinex","ETHUSD",1769315654942,2.30512787,2946.7,2945.9,1.53904965]
["bitfinex","ETHUSD",1769315656046,2.30512787,2946.7,2945.8,0.711]
["bitfinex","ETHUSD",1769315656223,2.33996792,2946.6,2945.8,0.711]
["bitfinex","ETHUSD",1769315656731,2.33996792,2946.6,2945.7,1.46478417]
["bitfinex","ETHUSD",1769315661355,0.84846427,2946.5,2945.7,1.46478417]
["bitfinex","ETHUSD",1769315661657,2.26631544,2946.5,2945.7,1.46478417]
["bitfinex","ETHUSD",1769315661831,2.26631544,2946.5,2945.5,0.0008]
["bitfinex","ETHUSD",1769315661832,1.41785117,2946.4,2945.5,0.0008]
["bitfinex","ETHUSD",1769315662036,1.41785117,2946.3,2945.5,0.0008]
["bitfinex","ETHUSD",1769315662546,1.41785117,2946.3,2945.5,1.46558417]
["bitfinex","ETHUSD",1769315663558,1.41785117,2946.1,2945.5,0.0008]
["bitfinex","ETHUSD",1769315663749,0.4940264,2946.0,2945.5,0.0008]
["bitfinex","ETHUSD",1769315664329,1.91187757,2946.0,2945.5,0.0008]
["bitfinex","ETHUSD",1769315664857,3.52241284,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769315665565,4.37107217,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769315674969,4.37107217,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769315675169,4.37107217,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769315684676,3.52241284,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769315684848,4.29895331,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769315686073,0.77654047,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769315686279,0.84859044,2946.1,2945.3,1.51546879]
["bitfinex","ETHUSD",1769315687446,0.84854239,2946.3,2945.3,1.51546879]
["bitfinex","ETHUSD",1769315688061,0.84854239,2946.3,2945.6,1.51446879]
["bitfinex","ETHUSD",1769315688263,0.002,2945.9,2945.6,1.51446879]
["bitfinex","ETHUSD",1769315701178,0.002,2945.7,2945.6,1.51446879]
["bitfinex","ETHUSD",1769315703910,0.002,2946.4,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315704412,0.002,2946.6,2945.8,1.43589872]
["bitfinex","ETHUSD",1769315704579,0.002,2946.6,2946.0,1.43589872]
["bitfinex","ETHUSD",1769315706114,0.002,2946.6,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315706492,1.4765705,2946.6,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315708322,2.32501773,2946.6,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315708815,1.4765705,2946.6,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315709708,1.4745705,2946.5,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315710328,2.32303876,2946.5,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315712126,1.4745705,2946.5,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315712431,2.32304418,2946.5,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315712623,1.4745705,2946.5,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315713125,3.30437116,2946.5,2945.7,1.43589872]
["bitfinex","ETHUSD",1769315713697,3.30437116,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769315714126,0.002,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769315719820,0.002,2946.4,2946.0,1.44905847]
["bitfinex","ETHUSD",1769315722619,0.002,2946.9,2945.9,0.88356346]
["bitfinex","ETHUSD",1769315722938,5.02e-06,2946.9,2946.1,1.44905847]
["bitfinex","ETHUSD",1769315723127,5.02e-06,2946.9,2946.3,1.44905847]
["bitfinex","ETHUSD",1769315724632,5.02e-06,2946.9,2946.2,0.23725216]
["bitfinex","ETHUSD",1769315725423,5.02e-06,2946.9,2946.2,1.68631063]
["bitfinex","ETHUSD",1769315725940,5.02e-06,2946.9,2946.2,1.68731063]
["bitfinex","ETHUSD",1769315727641,1.37275808,2946.9,2946.2,0.23825216]
["bitfinex","ETHUSD",1769315728436,1.37275306,2946.8,2946.2,0.23825216]
["bitfinex","ETHUSD",1769315728613,1.37275306,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1769315731239,5.02e-06,2946.9,2946.2,0.001]
["bitfinex","ETHUSD",1769315732229,5.02e-06,2946.9,2946.2,1.45005847]
["bitfinex","ETHUSD",1769315733426,5.02e-06,2946.9,2946.4,1.46443036]
["bitfinex","ETHUSD",1769315735823,5.02e-06,2946.9,2946.6,1.46443036]
["bitfinex","ETHUSD",1769315736349,5.02e-06,2946.9,2946.6,1.49836777]
["bitfinex","ETHUSD",1769315737243,5.02e-06,2946.9,2946.6,1.46443036]
["bitfinex","ETHUSD",1769315742635,5.02e-06,2946.9,2946.8,1.46443036]
["bitfinex","ETHUSD",1769315746158,5.02e-06,2946.9,2946.6,1.46443036]
["bitfinex","ETHUSD",1769315747276,5.02e-06,2946.9,2946.7,1.69911344]
["bitfinex","ETHUSD",1769315751487,5.02e-06,2946.9,2946.7,0.23468308]
["bitfinex","ETHUSD",1769315756815,5.02e-06,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769315760318,5.02e-06,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1769315760977,5.02e-06,2946.9,2946.3,0.711]
["bitfinex","ETHUSD",1769315762213,5.02e-06,2946.9,2946.3,2.17543036]
["bitfinex","ETHUSD",1769315764696,5.02e-06,2946.9,2946.4,1.48224367]
["bitfinex","ETHUSD",1769315764907,5.02e-06,2946.9,2946.5,0.21932437]
["bitfinex","ETHUSD",1769315766518,5.02e-06,2946.9,2946.5,1.70156804]
["bitfinex","ETHUSD",1769315768332,5.02e-06,2946.9,2946.5,1.48224367]
["bitfinex","ETHUSD",1769315770406,5.02e-06,2946.9,2946.3,2.19324367]
["bitfinex","ETHUSD",1769315771629,5.02e-06,2946.9,2946.3,0.711]
["bitfinex","ETHUSD",1769315772193,0.002,2946.7,2946.3,0.711]
["bitfinex","ETHUSD",1769315783842,0.002,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769315791076,0.002,2946.7,2946.3,0.711]
["bitfinex","ETHUSD",1769315791657,0.002,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769315791658,1.38744416,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769315796088,1.38744416,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769315796297,1.38744416,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769315797205,1.61102459,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769315802264,1.61102459,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769315804292,1.61102459,2946.7,2945.9,1.47590166]
["bitfinex","ETHUSD",1769315804487,1.38744416,2946.7,2945.9,1.47590166]
["bitfinex","ETHUSD",1769315804694,0.002,2946.7,2945.9,1.47590166]
["bitfinex","ETHUSD",1769315805206,3.5238029,2947.1,2946.2,1.54976215]
["bitfinex","ETHUSD",1769315805207,0.002,2947.1,2946.2,1.54976215]
["bitfinex","ETHUSD",1769315805416,1.37810526,2947.8,2946.5,1.40110999]
["bitfinex","ETHUSD",1769315805571,1.37610526,2947.6,2946.7,1.47490166]
["bitfinex","ETHUSD",1769315805891,0.85019053,2947.5,2946.7,1.47490166]
["bitfinex","ETHUSD",1769315806092,1.37810526,2947.5,2946.5,1.47490166]
["bitfinex","ETHUSD",1769315808574,0.002,2947.1,2946.5,1.47490166]
["bitfinex","ETHUSD",1769315812687,0.002,2947.1,2946.7,3.5218029]
["bitfinex","ETHUSD",1769315812909,0.002,2947.1,2946.8,1.47490166]
["bitfinex","ETHUSD",1769315813813,0.002,2947.1,2946.8,1.71062746]
["bitfinex","ETHUSD",1769315820033,0.002,2947.1,2946.6,1.47490166]
["bitfinex","ETHUSD",1769315820343,0.002,2947.1,2946.5,2.18590166]
["bitfinex","ETHUSD",1769315820517,0.002,2946.9,2946.5,2.18590166]
["bitfinex","ETHUSD",1769315820841,0.002,2946.9,2946.5,0.711]
["bitfinex","ETHUSD",1769315821414,0.002,2946.9,2946.5,2.18590166]
["bitfinex","ETHUSD",1769315821621,0.002,2946.9,2946.6,0.31441925]
["bitfinex","ETHUSD",1769315826235,0.002,2946.9,2946.5,2.18590166]
["bitfinex","ETHUSD",1769315827734,0.002,2947.3,2946.5,0.711]
["bitfinex","ETHUSD",1769315827935,0.002,2948.3,2947.3,1.40765876]
["bitfinex","ETHUSD",1769315828106,1.35704798,2948.2,2947.3,0.711]
["bitfinex","ETHUSD",1769315828300,1.57774803,2948.1,2947.3,0.711]
["bitfinex","ETHUSD",1769315832151,0.128,2949.1,2947.5,1.40765876]
["bitfinex","ETHUSD",1769315832330,2.37487867,2949.3,2947.9,1.40765876]
["bitfinex","ETHUSD",1769315832331,1.35704798,2948.9,2947.9,1.40765876]
["bitfinex","ETHUSD",1769315832528,1.46540095,2948.7,2947.9,1.40765876]
["bitfinex","ETHUSD",1769315832929,1.46540095,2948.7,2947.7,1.48977526]
["bitfinex","ETHUSD",1769315833130,1.46540095,2948.7,2947.7,0.711]
["bitfinex","ETHUSD",1769315833941,1.46540095,2948.7,2947.7,2.20077526]
["bitfinex","ETHUSD",1769315835214,1.46540095,2948.7,2947.7,0.711]
["bitfinex","ETHUSD",1769315836548,1.46540095,2948.6,2947.5,2.19977526]
["bitfinex","ETHUSD",1769315836739,1.46540095,2948.4,2947.5,2.19977526]
["bitfinex","ETHUSD",1769315837649,1.46540095,2948.4,2947.5,0.71]
["bitfinex","ETHUSD",1769315840351,1.46540095,2948.4,2947.4,1.48977526]
["bitfinex","ETHUSD",1769315843869,0.002,2948.2,2947.4,1.48977526]
["bitfinex","ETHUSD",1769315844166,1.46740095,2948.2,2947.2,1.48977526]
["bitfinex","ETHUSD",1769315845037,1.46740095,2948.2,2947.0,2.23370807]
["bitfinex","ETHUSD",1769315845238,1.46540095,2948.1,2947.1,2.14999031]
["bitfinex","ETHUSD",1769315845471,1.46540095,2948.1,2947.2,1.48977526]
["bitfinex","ETHUSD",1769315856080,1.46540095,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769315856784,0.58574862,2948.2,2947.4,1.47041494]
["bitfinex","ETHUSD",1769315857451,0.002,2948.2,2947.4,1.47041494]
["bitfinex","ETHUSD",1769315872997,1.43588793,2948.2,2947.4,1.47041494]
["bitfinex","ETHUSD",1769315874304,1.43588793,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1769315878108,2.2838651,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1769315878411,1.43588793,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1769315878611,2.00364103,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1769315878790,2.00364103,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1769315878994,1.43388793,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769315880416,1.43388793,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769315880716,1.43388793,2947.8,2947.0,0.71]
["bitfinex","ETHUSD",1769315880886,1.43388793,2947.8,2946.8,1.47041494]
["bitfinex","ETHUSD",1769315880887,1.43388793,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1769315882316,1.43388793,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1769315883800,1.43388793,2947.6,2946.8,1.33217104]
["bitfinex","ETHUSD",1769315884527,1.66208788,2947.6,2946.8,1.33217104]
["bitfinex","ETHUSD",1769315889821,2.51023621,2947.6,2946.8,1.33217104]
["bitfinex","ETHUSD",1769315890819,1.66208788,2947.6,2946.8,1.33217104]
["bitfinex","ETHUSD",1769315891023,1.66208788,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1769315891193,0.002,2947.4,2946.8,1.33217104]
["bitfinex","ETHUSD",1769315897635,1.66269529,2947.6,2946.8,1.33217104]
["bitfinex","ETHUSD",1769315898331,0.002,2947.6,2946.8,1.33217104]
["bitfinex","ETHUSD",1769315899127,0.002,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1769315899435,0.002,2947.6,2946.9,1.35581425]
["bitfinex","ETHUSD",1769315902415,0.002,2947.6,2946.9,1.32188029]
["bitfinex","ETHUSD",1769315902936,0.002,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1769315904143,0.002,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1769315904442,0.002,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769315916662,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1769315916960,0.002,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769315917550,1.36004047,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769315918735,2.20824613,2947.4,2946.4,1.28609183]
["bitfinex","ETHUSD",1769315919040,1.35804047,2947.3,2946.4,1.48570101]
["bitfinex","ETHUSD",1769315928655,1.35804047,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1769315928856,0.002,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1769315937185,0.002,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769315937186,1.36004047,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769315939074,2.20830943,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769315939274,0.22083094,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1769315940185,1.57887141,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1769315940888,0.002,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769315941066,0.002,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769315941999,0.002,2947.0,2946.4,1.28609183]
["bitfinex","ETHUSD",1769315942191,0.002,2947.0,2946.6,1.28509183]
["bitfinex","ETHUSD",1769315944598,0.002,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769315944902,0.002,2947.0,2946.4,1.24623246]
["bitfinex","ETHUSD",1769315953282,0.002,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769315953584,0.002,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1769315957691,0.002,2946.8,2946.6,0.03493741]
["bitfinex","ETHUSD",1769315959821,0.002,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1769315960200,0.001,2946.8,2946.6,1.28845972]
["bitfinex","ETHUSD",1769315961038,0.00100301,2947.0,2946.6,1.28845972]
["bitfinex","ETHUSD",1769315964144,0.00164556,2947.2,2946.6,1.28845972]
["bitfinex","ETHUSD",1769315965043,0.00164556,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769315965437,0.002,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1769315974940,0.001,2947.0,2946.8,1.22925244]
["bitfinex","ETHUSD",1769315975150,0.001,2947.0,2946.9,0.03393396]
["bitfinex","ETHUSD",1769315975747,0.00164556,2947.2,2946.9,0.03393396]
["bitfinex","ETHUSD",1769315976050,0.002,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1769315978729,0.002,2947.4,2946.8,1.22925244]
["bitfinex","ETHUSD",1769315984139,0.002,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1769315984562,0.002,2947.4,2946.8,1.22925244]
["bitfinex","ETHUSD",1769315985953,0.002,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1769315986465,0.002,2947.4,2946.8,1.22925244]
["bitfinex","ETHUSD",1769315987665,0.002,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1769315988041,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1769315988353,0.002,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769315992558,0.002,2947.2,2947.0,0.03493281]
["bitfinex","ETHUSD",1769315994077,0.002,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769315994562,0.002,2947.6,2947.2,1.22825244]
["bitfinex","ETHUSD",1769315994763,6.93189981,2948.1,2947.1,1.22825244]
["bitfinex","ETHUSD",1769315994934,1.70838998,2948.1,2947.2,1.22825244]
["bitfinex","ETHUSD",1769315995137,0.84999453,2948.2,2947.2,1.22825244]
["bitfinex","ETHUSD",1769315995368,2.07844102,2948.2,2947.2,1.22825244]
["bitfinex","ETHUSD",1769316000377,2.07844102,2948.2,2947.2,1.22925244]
["bitfinex","ETHUSD",1769316000788,0.002,2948.0,2947.2,1.22925244]
["bitfinex","ETHUSD",1769316002859,0.002,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1769316002860,1.13009508,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769316012598,1.13009508,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769316012763,1.32810854,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769316015266,2.17617518,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769316016276,1.32810854,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769316024004,1.32810854,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769316024305,1.32810854,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769316027513,1.13009508,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769316036108,1.13009508,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769316036312,1.13009508,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769316036493,0.002,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1769316049829,0.002,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1769316050032,0.002,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1769316061541,0.002,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1769316061838,0.002,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1769316062737,0.002,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1769316063726,1.13973482,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1769316064837,1.13973482,2947.5,2946.6,1.18222384]
["bitfinex","ETHUSD",1769316065043,0.19878977,2947.4,2946.6,1.18222384]
["bitfinex","ETHUSD",1769316070646,1.13773482,2947.4,2946.6,1.18222384]
["bitfinex","ETHUSD",1769316072725,0.002,2947.5,2946.6,1.18222384]
["bitfinex","ETHUSD",1769316073555,1.16957408,2947.5,2946.6,1.18222384]
["bitfinex","ETHUSD",1769316074849,1.16957408,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1769316075146,0.002,2947.3,2946.6,1.18222384]
["bitfinex","ETHUSD",1769316082848,1.16957408,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1769316087064,1.16957408,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1769316087264,0.002,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769316099385,0.002,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769316099678,0.002,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769316112201,0.002,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1769316112391,0.002,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769316124381,0.002,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1769316124600,0.002,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769316125511,1.03455335,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769316126730,1.03455335,2946.9,2946.3,0.63535221]
["bitfinex","ETHUSD",1769316126911,1.03255335,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1769316127311,0.20528228,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769316128623,1.23783563,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769316128793,1.03255335,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769316131013,1.03255335,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769316136017,1.03255335,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769316136218,1.03255335,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769316136408,0.28993234,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769316141928,0.28993234,2946.5,2946.0,1.08845971]
["bitfinex","ETHUSD",1769316142231,1.02035932,2946.7,2946.0,1.08845971]
["bitfinex","ETHUSD",1769316142810,1.02035932,2946.7,2946.0,0.83897517]
["bitfinex","ETHUSD",1769316143023,1.02035932,2946.7,2946.0,0.63061393]
["bitfinex","ETHUSD",1769316143234,1.02035932,2946.7,2946.0,0.39615781]
["bitfinex","ETHUSD",1769316143413,1.02035932,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769316143613,0.21443148,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769316143813,0.21443148,2946.6,2945.9,1.08945971]
["bitfinex","ETHUSD",1769316149141,0.002,2946.4,2945.9,1.08945971]
["bitfinex","ETHUSD",1769316149314,0.002,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769316162019,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769316175162,0.002,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769316182380,0.002,2946.4,2945.9,1.25216205]
["bitfinex","ETHUSD",1769316182543,0.002,2946.4,2945.9,1.28610753]
["bitfinex","ETHUSD",1769316186571,0.002,2946.4,2945.9,1.25216205]
["bitfinex","ETHUSD",1769316187771,0.002,2946.2,2945.9,1.25216205]
["bitfinex","ETHUSD",1769316189644,0.002,2946.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1769316193368,0.002,2946.2,2946.0,0.03055174]
["bitfinex","ETHUSD",1769316194977,0.002,2946.2,2945.9,1.25216205]
["bitfinex","ETHUSD",1769316195350,0.002,2946.2,2946.0,0.02715934]
["bitfinex","ETHUSD",1769316198885,0.001,2946.2,2946.0,0.02715934]
["bitfinex","ETHUSD",1769316199053,0.001,2946.2,2946.0,0.23995778]
["bitfinex","ETHUSD",1769316199987,0.001,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769316206561,0.001,2946.2,2946.1,0.03494317]
["bitfinex","ETHUSD",1769316208891,0.001,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769316219306,0.0016058,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769316219593,0.0016058,2946.6,2946.1,0.03494202]
["bitfinex","ETHUSD",1769316221298,0.0016058,2946.6,2946.1,0.2485159]
["bitfinex","ETHUSD",1769316222899,0.0016058,2946.6,2946.1,1.31131095]
["bitfinex","ETHUSD",1769316223096,0.0016058,2946.6,2946.1,2.1598862]
["bitfinex","ETHUSD",1769316223298,0.0016058,2946.6,2946.2,1.09673707]
["bitfinex","ETHUSD",1769316225701,0.0008029,2946.6,2946.3,1.09673707]
["bitfinex","ETHUSD",1769316226006,0.0008029,2946.6,2946.4,0.19452865]
["bitfinex","ETHUSD",1769316228583,0.0008029,2946.6,2946.2,0.84854569]
["bitfinex","ETHUSD",1769316229007,0.0008029,2946.6,2946.2,0.98429928]
["bitfinex","ETHUSD",1769316230010,0.0008029,2946.6,2946.2,0.13575359]
["bitfinex","ETHUSD",1769316235117,0.0008029,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769316240092,1.02815212,2946.6,2946.3,0.24851705]
["bitfinex","ETHUSD",1769316240294,1.02815212,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769316240491,1.02815212,2946.6,2946.2,0.24851705]
["bitfinex","ETHUSD",1769316240892,0.0008029,2946.6,2946.2,0.24851705]
["bitfinex","ETHUSD",1769316241418,1.02815212,2946.6,2946.2,0.24851705]
["bitfinex","ETHUSD",1769316242295,0.0008029,2946.6,2946.2,0.24851705]
["bitfinex","ETHUSD",1769316246620,0.0008029,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769316269940,1.025028,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769316271042,1.025028,2946.6,2946.3,0.24851705]
["bitfinex","ETHUSD",1769316272938,1.025028,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769316273146,1.025028,2946.6,2946.1,1.01925217]
["bitfinex","ETHUSD",1769316277619,0.0008029,2946.6,2946.1,1.01925217]
["bitfinex","ETHUSD",1769316281047,0.002,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1769316295655,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769316298663,1.05138253,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769316298836,1.05138253,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769316299037,1.05138253,2946.4,2945.9,0.13677479]
["bitfinex","ETHUSD",1769316300739,0.002,2946.4,2945.9,0.13677479]
["bitfinex","ETHUSD",1769316304444,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769316315865,0.002,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769316336390,0.0008029,2946.6,2946.1,0.99798763]
["bitfinex","ETHUSD",1769316336683,0.0008029,2946.6,2946.2,1.03092965]
["bitfinex","ETHUSD",1769316339090,0.0008029,2946.6,2946.2,1.23255911]
["bitfinex","ETHUSD",1769316346668,0.0008029,2946.6,2946.2,2.08110695]
["bitfinex","ETHUSD",1769316346868,0.0008029,2946.6,2946.3,0.13575589]
["bitfinex","ETHUSD",1769316347068,0.0008029,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769316347293,0.0008029,2946.6,2946.1,0.23657148]
["bitfinex","ETHUSD",1769316348378,0.95405754,2946.6,2946.1,0.23657148]
["bitfinex","ETHUSD",1769316350272,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769316350674,0.95525464,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769316351100,0.95525464,2946.4,2945.9,0.712]
["bitfinex","ETHUSD",1769316353303,0.95525464,2946.4,2945.9,0.93916925]
["bitfinex","ETHUSD",1769316355904,0.002,2946.4,2945.9,0.93916925]
["bitfinex","ETHUSD",1769316361317,0.95525464,2946.4,2945.9,0.712]
["bitfinex","ETHUSD",1769316362304,0.95525464,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769316362610,0.002,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769316369227,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769316369514,0.95574632,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769316371522,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769316374331,0.002,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769316417673,0.002,2946.2,2946.0,0.13577709]
["bitfinex","ETHUSD",1769316417966,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769316419861,0.002,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769316420058,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769316423840,0.002,2946.2,2945.9,0.13678216]
["bitfinex","ETHUSD",1769316424057,0.002,2946.2,2945.9,0.4036061]
["bitfinex","ETHUSD",1769316430362,0.002,2946.2,2945.9,0.13678216]
["bitfinex","ETHUSD",1769316431473,0.002,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769316458674,0.00062513,2946.4,2946.1,0.03494317]
["bitfinex","ETHUSD",1769316458879,0.00062513,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769316459079,0.00062513,2946.4,2946.1,0.13677064]
["bitfinex","ETHUSD",1769316459776,0.002,2946.9,2946.3,0.96962196]
["bitfinex","ETHUSD",1769316459979,0.002,2946.9,2946.4,0.45264524]
["bitfinex","ETHUSD",1769316460165,0.002,2946.9,2946.4,1.47081446]
["bitfinex","ETHUSD",1769316460510,0.002,2946.9,2946.4,0.45264524]
["bitfinex","ETHUSD",1769316460870,0.002,2946.9,2946.5,0.96303132]
["bitfinex","ETHUSD",1769316461170,0.96303132,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1769316461384,0.96303132,2946.9,2946.2,0.96303132]
["bitfinex","ETHUSD",1769316465094,0.96303132,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1769316465308,0.96303132,2946.9,2946.1,0.96403132]
["bitfinex","ETHUSD",1769316466172,0.96103132,2946.6,2946.1,0.96403132]
["bitfinex","ETHUSD",1769316467383,0.96103132,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769316478209,0.96103132,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1769316478394,0.96103132,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769316482821,0.002,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769316486420,0.002,2946.7,2946.1,1.04552483]
["bitfinex","ETHUSD",1769316486718,0.002,2946.7,2946.1,1.079468]
["bitfinex","ETHUSD",1769316489242,0.002,2946.7,2946.1,1.04552483]
["bitfinex","ETHUSD",1769316489624,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769316489625,1.04009786,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769316489827,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769316495831,0.002,2946.7,2946.2,1.0526181]
["bitfinex","ETHUSD",1769316501446,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769316501635,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769316508752,1.01748814,2947.1,2946.5,1.0526181]
["bitfinex","ETHUSD",1769316508753,0.002,2947.1,2946.5,1.0526181]
["bitfinex","ETHUSD",1769316508956,0.002,2947.1,2946.7,1.0526181]
["bitfinex","ETHUSD",1769316509658,0.002,2947.1,2946.7,1.18835418]
["bitfinex","ETHUSD",1769316513661,0.002,2946.9,2946.7,1.18835418]
["bitfinex","ETHUSD",1769316519146,0.002,2946.9,2946.7,0.13573608]
["bitfinex","ETHUSD",1769316521367,0.002,2946.9,2946.7,1.19640426]
["bitfinex","ETHUSD",1769316521773,0.002,2946.9,2946.7,1.06066818]
["bitfinex","ETHUSD",1769316521975,0.002,2946.9,2946.8,0.13573286]
["bitfinex","ETHUSD",1769316522777,0.002,2946.9,2946.7,0.19091115]
["bitfinex","ETHUSD",1769316522972,0.002,2946.9,2946.5,1.06066818]
["bitfinex","ETHUSD",1769316523144,0.002,2946.9,2946.7,0.13573608]
["bitfinex","ETHUSD",1769316523671,0.002,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769316523873,0.002,2946.9,2946.5,0.1357453]
["bitfinex","ETHUSD",1769316529064,0.002,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769316529269,1.08541616,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769316532283,1.08541616,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1769316536997,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769316544658,0.002,2946.7,2946.3,1.04348929]
["bitfinex","ETHUSD",1769316548898,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769316560417,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769316561917,0.002,2946.5,2946.3,1.1062955]
["bitfinex","ETHUSD",1769316564427,0.002,2946.5,2946.3,0.03494087]
["bitfinex","ETHUSD",1769316564930,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769316569616,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769316583521,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769316583720,0.002,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1769316599236,0.002,2946.3,2946.1,1.03928964]
["bitfinex","ETHUSD",1769316599948,0.002,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1769316602948,0.002,2946.3,2946.1,1.10331607]
["bitfinex","ETHUSD",1769316605870,0.002,2946.7,2946.1,1.10331607]
["bitfinex","ETHUSD",1769316606164,0.002,2946.7,2946.3,1.10231607]
["bitfinex","ETHUSD",1769316607363,0.002,2946.7,2946.3,1.10331607]
["bitfinex","ETHUSD",1769316607552,0.002,2946.5,2946.3,1.10331607]
["bitfinex","ETHUSD",1769316614077,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769316643514,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769316655425,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769316661298,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769316663159,0.002,2946.5,2946.1,1.16346968]
["bitfinex","ETHUSD",1769316663315,0.002,2946.5,2946.1,1.36478028]
["bitfinex","ETHUSD",1769316666452,0.002,2946.5,2946.1,1.16346968]
["bitfinex","ETHUSD",1769316667451,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769316695070,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769316702784,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769316702981,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769316703186,0.002,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1769316710690,0.002,2946.3,2946.1,0.1367734]
["bitfinex","ETHUSD",1769316720501,0.002,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769316726215,0.002,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1769316733126,0.002,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769316737646,0.002,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1769316737798,0.002,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769316738450,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769316743830,0.002,2946.1,2945.7,0.13578032]
["bitfinex","ETHUSD",1769316746247,0.002,2946.1,2945.6,1.21035146]
["bitfinex","ETHUSD",1769316750148,0.002,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1769316750448,0.002,2946.1,2945.5,2.11903622]
["bitfinex","ETHUSD",1769316751551,0.002,2946.1,2945.5,2.48701908]
["bitfinex","ETHUSD",1769316761666,0.002,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769316762165,0.002,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1769316764644,0.002,2945.9,2945.5,2.11664202]
["bitfinex","ETHUSD",1769316770190,0.002,2945.9,2945.5,1.0184008]
["bitfinex","ETHUSD",1769316770693,0.002,2945.9,2945.3,2.70221646]
["bitfinex","ETHUSD",1769316770889,0.002,2945.9,2945.4,0.62260516]
["bitfinex","ETHUSD",1769316771460,0.002,2945.9,2945.4,1.76402042]
["bitfinex","ETHUSD",1769316772589,0.002,2945.9,2945.4,1.14141526]
["bitfinex","ETHUSD",1769316773471,0.002,2945.9,2945.4,1.99018829]
["bitfinex","ETHUSD",1769316773769,0.002,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1769316777393,0.002,2945.9,2945.3,1.56079169]
["bitfinex","ETHUSD",1769316777394,0.002,2945.9,2945.3,0.712]
["bitfinex","ETHUSD",1769316782606,0.002,2945.9,2945.3,1.85341526]
["bitfinex","ETHUSD",1769316785304,0.002,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769316785510,0.002,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769316807632,0.002,2945.7,2945.3,0.712]
["bitfinex","ETHUSD",1769316819626,0.002,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769316857193,0.002,2945.7,2945.3,0.712]
["bitfinex","ETHUSD",1769316866202,0.002,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769316866403,0.002,2945.5,2945.3,0.712]
["bitfinex","ETHUSD",1769316926705,0.002,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1769316951542,0.002,2945.5,2945.3,0.13681397]
["bitfinex","ETHUSD",1769316958547,0.002,2945.5,2945.3,0.16503483]
["bitfinex","ETHUSD",1769316958742,0.002,2945.5,2945.3,0.13681397]
["bitfinex","ETHUSD",1769316960946,0.002,2945.5,2945.4,0.03302383]
["bitfinex","ETHUSD",1769316961750,0.002,2945.5,2945.3,0.13681397]
["bitfinex","ETHUSD",1769316962050,0.002,2945.5,2945.3,0.16983892]
["bitfinex","ETHUSD",1769316966124,0.002,2945.5,2945.3,1.0186486]
["bitfinex","ETHUSD",1769316966652,0.002,2945.5,2945.3,0.16983892]
["bitfinex","ETHUSD",1769316967448,0.002,2945.5,2945.3,1.01864711]
["bitfinex","ETHUSD",1769316967665,0.002,2945.5,2945.3,1.92556032]
["bitfinex","ETHUSD",1769316967849,0.002,2945.5,2945.4,0.13580705]
["bitfinex","ETHUSD",1769316969347,0.002,2945.7,2945.4,1.21156093]
["bitfinex","ETHUSD",1769316969521,0.002,2945.7,2945.5,0.03395009]
["bitfinex","ETHUSD",1769316970423,0.002,2945.7,2945.5,0.16975484]
["bitfinex","ETHUSD",1769316971755,0.002,2945.7,2945.5,0.17075484]
["bitfinex","ETHUSD",1769317003892,0.002,2945.7,2945.5,1.0195063]
["bitfinex","ETHUSD",1769317004074,0.002,2945.9,2945.6,0.2367398]
["bitfinex","ETHUSD",1769317004272,0.002,2945.9,2945.6,0.37253394]
["bitfinex","ETHUSD",1769317004595,0.002,2945.9,2945.6,0.20279433]
["bitfinex","ETHUSD",1769317004796,0.002,2945.9,2945.7,0.13579414]
["bitfinex","ETHUSD",1769317012310,0.002,2945.9,2945.8,0.00862484]
["bitfinex","ETHUSD",1769317012904,0.002,2945.9,2945.8,0.21141917]
["bitfinex","ETHUSD",1769317013305,0.002,2945.9,2945.8,0.20279433]
["bitfinex","ETHUSD",1769317020586,0.002,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769317020881,0.002,2945.9,2945.6,0.20279433]
["bitfinex","ETHUSD",1769317025584,0.96224774,2946.0,2945.6,0.20279433]
["bitfinex","ETHUSD",1769317031113,0.96224774,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1769317031311,0.96224774,2946.0,2945.6,0.20279433]
["bitfinex","ETHUSD",1769317031545,0.96224774,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769317031701,0.96224774,2946.0,2945.6,0.20279433]
["bitfinex","ETHUSD",1769317032604,0.96224774,2946.0,2945.6,0.16067442]
["bitfinex","ETHUSD",1769317032814,0.96224774,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769317033014,0.96224774,2946.0,2945.5,0.16167442]
["bitfinex","ETHUSD",1769317034944,0.96224774,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769317035244,1.43791936,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769317041861,0.44882174,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769317043371,0.44882174,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769317053861,1.93131179,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769317054682,0.002,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769317093723,1.02064977,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769317093924,1.02064977,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769317094139,0.002,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769317094427,0.93364404,2945.6,2945.1,0.93114679]
["bitfinex","ETHUSD",1769317101240,0.93364404,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769317101412,0.002,2945.5,2945.1,0.93114679]
["bitfinex","ETHUSD",1769317110551,0.93564404,2945.5,2945.1,0.93114679]
["bitfinex","ETHUSD",1769317112947,0.93564404,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1769317113149,0.93564404,2945.5,2945.1,0.93114679]
["bitfinex","ETHUSD",1769317113349,0.002,2945.3,2945.1,0.93114679]
["bitfinex","ETHUSD",1769317124678,0.002,2945.3,2944.9,0.97225741]
["bitfinex","ETHUSD",1769317124866,0.002,2945.3,2945.0,0.97125741]
["bitfinex","ETHUSD",1769317133888,0.002,2945.3,2944.9,0.25761511]
["bitfinex","ETHUSD",1769317134888,0.002,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769317136185,1.01870166,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769317143373,1.01870166,2945.2,2944.7,1.20418583]
["bitfinex","ETHUSD",1769317143781,0.91890543,2944.9,2944.1,0.711]
["bitfinex","ETHUSD",1769317144001,1.36332025,2944.8,2944.1,0.711]
["bitfinex","ETHUSD",1769317144502,1.01898539,2944.7,2944.1,0.711]
["bitfinex","ETHUSD",1769317148301,1.01898539,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769317149820,1.01898539,2944.7,2944.1,0.711]
["bitfinex","ETHUSD",1769317155416,1.01898539,2944.7,2944.1,0.98664444]
["bitfinex","ETHUSD",1769317159818,1.01898539,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769317160122,1.01898539,2944.7,2944.1,0.98664444]
["bitfinex","ETHUSD",1769317168433,1.01898539,2944.7,2943.8,0.98664444]
["bitfinex","ETHUSD",1769317171308,1.26319995,2944.7,2943.8,0.98664444]
["bitfinex","ETHUSD",1769317171714,0.24421456,2944.7,2943.8,0.98664444]
["bitfinex","ETHUSD",1769317172013,0.97874539,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769317172196,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769317173126,0.98664444,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769317176537,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769317176938,0.98864444,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769317180216,1.21000488,2944.5,2944.0,0.9244781]
["bitfinex","ETHUSD",1769317180540,0.98864444,2944.5,2944.0,0.91216854]
["bitfinex","ETHUSD",1769317182062,0.002,2944.5,2944.0,0.91216854]
["bitfinex","ETHUSD",1769317182222,0.91416854,2944.5,2944.0,0.91216854]
["bitfinex","ETHUSD",1769317182733,0.002,2944.5,2944.0,0.91216854]
["bitfinex","ETHUSD",1769317185050,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769317185350,0.002,2944.3,2944.0,0.91216854]
["bitfinex","ETHUSD",1769317192749,0.002,2944.3,2944.0,1.08830785]
["bitfinex","ETHUSD",1769317195277,0.002,2944.3,2943.7,1.80669899]
["bitfinex","ETHUSD",1769317195450,0.002,2944.3,2943.8,0.84923876]
["bitfinex","ETHUSD",1769317196379,0.002,2944.3,2943.7,1.80670154]
["bitfinex","ETHUSD",1769317196562,0.002,2944.3,2943.8,0.9234781]
["bitfinex","ETHUSD",1769317197177,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1769317210203,0.002,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1769317210406,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1769317211304,0.96386403,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1769317211470,0.96386403,2944.3,2943.5,0.25674277]
["bitfinex","ETHUSD",1769317211676,0.96386403,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1769317211877,0.96386403,2944.3,2943.3,1.68408117]
["bitfinex","ETHUSD",1769317212102,0.96186403,2944.2,2943.3,1.68408117]
["bitfinex","ETHUSD",1769317213611,0.96186403,2944.2,2943.3,0.711]
["bitfinex","ETHUSD",1769317216081,0.96186403,2944.2,2942.7,3.60295988]
["bitfinex","ETHUSD",1769317216082,4.43994703,2944.1,2943.0,0.9116803]
["bitfinex","ETHUSD",1769317216283,4.6382479,2944.1,2943.0,0.9116803]
["bitfinex","ETHUSD",1769317216509,2.06841159,2944.1,2943.0,0.9116803]
["bitfinex","ETHUSD",1769317216808,1.11014851,2944.1,2943.0,0.9116803]
["bitfinex","ETHUSD",1769317217002,0.9116803,2944.0,2943.0,0.9116803]
["bitfinex","ETHUSD",1769317217180,0.20218288,2943.9,2943.0,0.9116803]
["bitfinex","ETHUSD",1769317217913,0.91184764,2943.8,2943.0,0.9116803]
["bitfinex","ETHUSD",1769317219431,0.91184764,2944.2,2943.1,0.9116803]
["bitfinex","ETHUSD",1769317219829,1.82369528,2944.2,2943.1,0.9116803]
["bitfinex","ETHUSD",1769317220930,1.82369528,2944.2,2943.1,0.94565807]
["bitfinex","ETHUSD",1769317221098,0.18256953,2944.1,2943.1,1.125172]
["bitfinex","ETHUSD",1769317222429,0.18256953,2944.1,2943.3,0.9116803]
["bitfinex","ETHUSD",1769317229919,1.09441717,2944.1,2943.3,0.9116803]
["bitfinex","ETHUSD",1769317234349,1.09441717,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1769317234555,0.20062648,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769317235230,1.19605727,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769317242042,2.16767005,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769317242662,0.99543079,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769317243066,1.17223926,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769317243287,0.56971706,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769317247088,0.56971706,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769317247390,0.56971706,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769317259407,0.56971706,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769317259575,0.002,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769317271928,0.002,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1769317272100,0.002,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769317272300,0.002,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1769317276035,0.002,2943.5,2942.8,0.95038891]
["bitfinex","ETHUSD",1769317279727,0.002,2943.5,2942.9,0.95038891]
["bitfinex","ETHUSD",1769317284250,0.00060234,2943.7,2942.9,0.95038891]
["bitfinex","ETHUSD",1769317284743,0.00060234,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769317284935,0.002,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1769317335997,8.002,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1769317368037,0.002,2943.5,2943.1,1.11841437]
["bitfinex","ETHUSD",1769317368244,0.98054598,2944.4,2943.3,0.93851345]
["bitfinex","ETHUSD",1769317368447,0.98254598,2944.3,2943.4,0.93851345]
["bitfinex","ETHUSD",1769317368652,0.98254598,2944.3,2943.2,0.03397662]
["bitfinex","ETHUSD",1769317368822,0.98254598,2944.3,2943.2,0.50222838]
["bitfinex","ETHUSD",1769317369023,0.98254598,2944.3,2943.1,0.001]
["bitfinex","ETHUSD",1769317369223,0.98054598,2944.2,2943.1,0.001]
["bitfinex","ETHUSD",1769317379075,0.98054598,2944.2,2943.3,0.001]
["bitfinex","ETHUSD",1769317379270,0.002,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769317379461,0.98054598,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769317390155,0.002,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769317391267,0.002,2944.0,2943.3,0.18138199]
["bitfinex","ETHUSD",1769317391677,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769317404292,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769317404598,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769317409514,0.002,2944.0,2943.6,0.98687831]
["bitfinex","ETHUSD",1769317410283,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769317412019,0.002,2944.0,2943.6,0.1837228]
["bitfinex","ETHUSD",1769317415822,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769317427442,0.002,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769317429318,3.01e-06,2944.0,2943.7,0.91597469]
["bitfinex","ETHUSD",1769317436745,3.01e-06,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769317440252,3.01e-06,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769317444473,3.01e-06,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769317444636,0.93447111,2944.5,2943.6,0.96097118]
["bitfinex","ETHUSD",1769317444946,0.93447111,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1769317451787,0.93447111,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1769317451978,4.46111407,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1769317452174,0.93247111,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769317456096,0.92907495,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769317464232,0.92907495,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769317466329,0.002,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769317467134,0.90112444,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769317474634,0.002,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769317487083,0.002,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769317487292,0.002,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769317498909,0.002,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769317499080,0.002,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769317502108,0.98630291,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769317502312,0.98630291,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769317505127,0.95696699,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769317507341,0.95696699,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769317510433,0.95696699,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769317510628,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769317510839,0.95896699,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769317511222,0.95896699,2943.9,2943.3,1.19129401]
["bitfinex","ETHUSD",1769317516447,0.002,2943.9,2943.3,1.19129401]
["bitfinex","ETHUSD",1769317516747,0.002,2943.9,2943.3,1.49307036]
["bitfinex","ETHUSD",1769317522868,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769317523076,0.002,2943.9,2943.3,1.19129401]
["bitfinex","ETHUSD",1769317524978,0.002,2943.9,2943.3,2.18989684]
["bitfinex","ETHUSD",1769317530079,0.002,2943.9,2943.4,0.99860283]
["bitfinex","ETHUSD",1769317530378,0.002,2943.9,2943.5,0.21898968]
["bitfinex","ETHUSD",1769317534391,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769317534693,0.002,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1769317563157,0.002,2943.7,2943.3,1.19129401]
["bitfinex","ETHUSD",1769317570191,0.002,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1769317573994,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769317581999,0.002,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1769317582370,0.002,2943.7,2943.5,0.31225068]
["bitfinex","ETHUSD",1769317590901,0.002,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1769317614745,0.00100201,2943.9,2943.5,1.01048923]
["bitfinex","ETHUSD",1769317615051,0.00100201,2943.9,2943.5,1.8258378]
["bitfinex","ETHUSD",1769317617023,0.00100201,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769317620753,0.00100201,2943.9,2943.7,0.18368378]
["bitfinex","ETHUSD",1769317620953,0.002,2944.1,2943.7,0.18368378]
["bitfinex","ETHUSD",1769317621322,0.90454322,2944.1,2943.7,0.18368378]
["bitfinex","ETHUSD",1769317621527,0.90454322,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769317628532,0.002,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769317631478,0.96185037,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769317631680,0.96185037,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769317635173,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769317637983,0.002,2943.9,2943.6,0.2496123]
["bitfinex","ETHUSD",1769317638567,0.002,2943.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1769317638765,0.002,2943.9,2943.8,0.03396969]
["bitfinex","ETHUSD",1769317638983,0.002,2943.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1769317639957,0.002,2943.9,2943.6,1.0989049]
["bitfinex","ETHUSD",1769317639958,3.01e-06,2944.1,2943.6,0.2496123]
["bitfinex","ETHUSD",1769317640157,3.01e-06,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769317658201,0.002,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769317664072,0.002,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769317676784,0.002,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769317676992,0.00100502,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769317677189,0.00100502,2944.7,2944.1,0.4486854]
["bitfinex","ETHUSD",1769317677431,0.002,2944.9,2944.2,4.44088542]
["bitfinex","ETHUSD",1769317678417,0.002,2944.9,2944.3,0.84909825]
["bitfinex","ETHUSD",1769317678617,0.002,2944.9,2944.4,0.9133807]
["bitfinex","ETHUSD",1769317678801,0.002,2944.9,2944.5,0.1762479]
["bitfinex","ETHUSD",1769317685906,0.002,2944.9,2944.5,1.02528733]
["bitfinex","ETHUSD",1769317686438,0.002,2944.9,2944.5,0.1762479]
["bitfinex","ETHUSD",1769317688110,0.002,2944.7,2944.5,0.1762479]
["bitfinex","ETHUSD",1769317689655,0.002,2944.7,2944.5,1.02528546]
["bitfinex","ETHUSD",1769317689952,0.002,2944.7,2944.6,0.20744977]
["bitfinex","ETHUSD",1769317691441,0.002,2944.7,2944.6,1.05646152]
["bitfinex","ETHUSD",1769317691649,0.001,2944.9,2944.6,1.0564583]
["bitfinex","ETHUSD",1769317691849,0.001,2944.9,2944.6,0.20744977]
["bitfinex","ETHUSD",1769317692150,5.02e-06,2945.1,2944.6,0.20744977]
["bitfinex","ETHUSD",1769317698234,5.02e-06,2945.1,2944.6,1.05645165]
["bitfinex","ETHUSD",1769317698438,5.02e-06,2945.1,2944.6,0.20744977]
["bitfinex","ETHUSD",1769317700067,5.02e-06,2945.1,2944.6,1.05645787]
["bitfinex","ETHUSD",1769317700769,5.02e-06,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769317701066,0.002,2944.9,2944.7,0.001]
["bitfinex","ETHUSD",1769317702368,0.001,2944.9,2944.7,0.001]
["bitfinex","ETHUSD",1769317702676,2e-06,2944.9,2944.7,0.001]
["bitfinex","ETHUSD",1769317708371,2e-06,2944.9,2944.7,0.03495931]
["bitfinex","ETHUSD",1769317709377,0.002,2945.2,2944.7,0.03495931]
["bitfinex","ETHUSD",1769317710273,0.002,2945.2,2944.7,1.65530773]
["bitfinex","ETHUSD",1769317710481,0.002,2945.2,2944.8,1.1201189]
["bitfinex","ETHUSD",1769317710663,0.002,2945.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1769317712582,0.002,2945.2,2944.9,0.03495701]
["bitfinex","ETHUSD",1769317712758,0.001,2945.0,2944.9,0.03495701]
["bitfinex","ETHUSD",1769317712961,0.00100201,2945.2,2944.9,0.03495701]
["bitfinex","ETHUSD",1769317713277,0.00100201,2945.2,2944.9,0.31259912]
["bitfinex","ETHUSD",1769317713477,0.00100201,2945.2,2944.9,0.27864211]
["bitfinex","ETHUSD",1769317723502,0.002,2945.5,2944.9,0.27864211]
["bitfinex","ETHUSD",1769317723865,0.002,2945.5,2944.9,1.12756118]
["bitfinex","ETHUSD",1769317724560,0.002,2945.5,2944.9,0.27864211]
["bitfinex","ETHUSD",1769317724760,0.002,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1769317737112,0.002,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1769317765930,3.01e-06,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769317771248,0.002,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1769317790377,0.002,2945.5,2945.3,0.17724262]
["bitfinex","ETHUSD",1769317801605,0.002,2945.5,2945.3,1.02604884]
["bitfinex","ETHUSD",1769317801774,3.01e-06,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1769317801976,6.02e-06,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1769317802172,6.02e-06,2945.9,2945.3,1.02604794]
["bitfinex","ETHUSD",1769317802362,6.02e-06,2945.9,2945.4,0.536689]
["bitfinex","ETHUSD",1769317802770,6.02e-06,2945.9,2945.4,1.3854659]
["bitfinex","ETHUSD",1769317803499,6.02e-06,2945.9,2945.4,0.536689]
["bitfinex","ETHUSD",1769317806208,6.02e-06,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769317806513,0.002,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769317823429,0.001,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769317828737,0.001,2945.7,2945.5,0.19830789]
["bitfinex","ETHUSD",1769317833737,0.001,2945.7,2945.5,1.18773999]
["bitfinex","ETHUSD",1769317834742,0.001,2945.7,2945.5,0.19830789]
["bitfinex","ETHUSD",1769317840234,0.001,2945.7,2945.5,1.04705429]
["bitfinex","ETHUSD",1769317840435,0.001,2945.7,2945.5,0.19830789]
["bitfinex","ETHUSD",1769317842048,0.001,2945.7,2945.6,0.1758072]
["bitfinex","ETHUSD",1769317854765,0.001,2945.7,2945.6,0.3115889]
["bitfinex","ETHUSD",1769317882486,0.002,2946.3,2945.6,1.1602993]
["bitfinex","ETHUSD",1769317883602,0.002,2946.3,2945.6,1.0245176]
["bitfinex","ETHUSD",1769317883902,0.002,2946.3,2945.7,0.90460039]
["bitfinex","ETHUSD",1769317884275,0.002,2946.3,2945.7,2.66535014]
["bitfinex","ETHUSD",1769317885171,0.002,2946.3,2945.7,1.76074975]
["bitfinex","ETHUSD",1769317885378,0.002,2946.3,2945.8,0.90460039]
["bitfinex","ETHUSD",1769317888415,0.002,2946.3,2945.8,0.90560039]
["bitfinex","ETHUSD",1769317888705,0.002,2946.1,2945.8,0.90560039]
["bitfinex","ETHUSD",1769317888910,0.002,2946.1,2945.9,0.26663501]
["bitfinex","ETHUSD",1769317889092,0.002,2946.1,2945.9,0.90460039]
["bitfinex","ETHUSD",1769317889289,0.002,2946.3,2945.9,0.90460039]
["bitfinex","ETHUSD",1769317889496,0.002,2946.3,2946.0,0.711]
["bitfinex","ETHUSD",1769317890094,0.002,2946.3,2946.1,0.13576879]
["bitfinex","ETHUSD",1769317894505,0.00150275,2947.5,2946.4,0.96515395]
["bitfinex","ETHUSD",1769317894702,0.00150275,2947.5,2946.2,5.33722959]
["bitfinex","ETHUSD",1769317894703,0.94294212,2947.5,2946.2,5.33722959]
["bitfinex","ETHUSD",1769317894914,0.94143937,2947.4,2946.3,1.1563494]
["bitfinex","ETHUSD",1769317895116,0.94143937,2947.4,2946.3,1.72910357]
["bitfinex","ETHUSD",1769317895392,0.94143937,2947.4,2946.3,0.711]
["bitfinex","ETHUSD",1769317895591,0.94143937,2947.4,2946.4,1.01810357]
["bitfinex","ETHUSD",1769317897513,0.94143937,2947.4,2946.4,1.86659363]
["bitfinex","ETHUSD",1769317897714,0.94143937,2947.4,2946.4,1.72910357]
["bitfinex","ETHUSD",1769317897929,0.94143937,2947.2,2946.4,0.711]
["bitfinex","ETHUSD",1769317898091,0.94143937,2947.2,2946.5,1.01810357]
["bitfinex","ETHUSD",1769317899993,0.94143937,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1769317900827,0.94143937,2947.2,2946.7,0.94143937]
["bitfinex","ETHUSD",1769317908630,0.94143937,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1769317908631,0.94143937,2947.0,2946.2,0.711]
["bitfinex","ETHUSD",1769317908831,0.94143937,2946.7,2945.8,1.73022797]
["bitfinex","ETHUSD",1769317909334,0.94143937,2946.7,2945.8,1.01922797]
["bitfinex","ETHUSD",1769317909706,0.94143937,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769317911737,0.94143937,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1769317911946,1.16506787,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1769317923261,1.16506787,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769317925465,0.90420418,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769317925763,0.90420418,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769317925966,0.90420418,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1769317929765,0.90420418,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1769317931692,0.90420418,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769317934976,0.90420418,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769317935266,0.90620418,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769317947781,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769317948984,0.002,2946.0,2945.7,0.92444076]
["bitfinex","ETHUSD",1769317950794,0.002,2946.0,2945.7,1.10525452]
["bitfinex","ETHUSD",1769317956092,0.002,2946.0,2945.7,0.18181376]
["bitfinex","ETHUSD",1769317956294,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769317960000,0.002,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1769317966505,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769317966713,0.00100302,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769317968379,0.00100302,2946.2,2945.7,0.03494778]
["bitfinex","ETHUSD",1769317970713,0.00100302,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769317971712,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769317972783,0.002,2946.0,2945.7,0.17866123]
["bitfinex","ETHUSD",1769317981831,0.002,2946.4,2945.9,0.9258607]
["bitfinex","ETHUSD",1769317982631,0.002,2946.4,2946.1,0.9258607]
["bitfinex","ETHUSD",1769317982832,0.927204,2947.1,2946.1,0.93514756]
["bitfinex","ETHUSD",1769317984935,0.927204,2947.1,2946.2,0.93514756]
["bitfinex","ETHUSD",1769317985125,0.927204,2947.1,2946.3,0.17837188]
["bitfinex","ETHUSD",1769317989624,0.002,2947.2,2946.3,1.11351944]
["bitfinex","ETHUSD",1769317990125,0.002,2947.2,2946.3,0.17837188]
["bitfinex","ETHUSD",1769317990126,0.96207334,2947.2,2946.3,0.17837188]
["bitfinex","ETHUSD",1769317994717,0.96207334,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1769317994918,0.002,2947.0,2946.3,0.17937188]
["bitfinex","ETHUSD",1769317995226,0.002,2947.0,2946.4,0.19458442]
["bitfinex","ETHUSD",1769317995412,0.002,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1769318006386,0.98456124,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1769318006888,0.98456124,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1769318014496,0.002,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1769318019793,0.002,2946.8,2946.3,0.98798484]
["bitfinex","ETHUSD",1769318019989,0.002,2946.8,2946.4,0.18365351]
["bitfinex","ETHUSD",1769318020181,0.002,2946.8,2946.4,1.17063835]
["bitfinex","ETHUSD",1769318029599,0.002,2946.6,2946.4,1.17063835]
["bitfinex","ETHUSD",1769318029897,0.001,2946.6,2946.4,1.17063835]
["bitfinex","ETHUSD",1769318030699,0.002,2946.8,2946.4,1.17063835]
["bitfinex","ETHUSD",1769318032571,0.002,2946.8,2946.5,0.20201556]
["bitfinex","ETHUSD",1769318034197,0.002,2946.8,2946.5,0.23595413]
["bitfinex","ETHUSD",1769318034614,0.002,2947.0,2946.5,1.22293897]
["bitfinex","ETHUSD",1769318034914,0.002,2947.0,2946.6,0.98698484]
["bitfinex","ETHUSD",1769318036612,0.002,2947.0,2946.6,1.8354118]
["bitfinex","ETHUSD",1769318036812,0.002,2947.0,2946.7,0.27823659]
["bitfinex","ETHUSD",1769318037002,0.002,2947.0,2946.7,1.26522143]
["bitfinex","ETHUSD",1769318040714,0.002,2947.0,2946.7,2.1136265]
["bitfinex","ETHUSD",1769318041110,0.002,2947.0,2946.7,1.26522143]
["bitfinex","ETHUSD",1769318041515,0.002,2947.0,2946.7,2.11362568]
["bitfinex","ETHUSD",1769318041702,0.002,2947.0,2946.8,0.21146257]
["bitfinex","ETHUSD",1769318045102,0.95480493,2947.5,2946.8,1.18533684]
["bitfinex","ETHUSD",1769318045103,0.00150275,2947.5,2946.8,1.18533684]
["bitfinex","ETHUSD",1769318045313,0.00150275,2947.5,2946.8,0.21146257]
["bitfinex","ETHUSD",1769318045815,0.00150275,2947.5,2946.8,1.05983992]
["bitfinex","ETHUSD",1769318046016,0.00150275,2947.5,2946.8,1.05983986]
["bitfinex","ETHUSD",1769318046705,0.00150275,2947.5,2946.8,0.21146257]
["bitfinex","ETHUSD",1769318048415,0.00150275,2947.5,2946.8,1.05983482]
["bitfinex","ETHUSD",1769318049106,0.00150275,2947.5,2946.8,0.21146257]
["bitfinex","ETHUSD",1769318049910,0.00150275,2947.5,2946.8,1.05983904]
["bitfinex","ETHUSD",1769318050624,0.9027014,2947.4,2946.8,0.21146257]
["bitfinex","ETHUSD",1769318050927,0.9027014,2947.4,2946.8,0.92246257]
["bitfinex","ETHUSD",1769318052288,0.9027014,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1769318052489,0.9027014,2947.4,2946.7,0.711]
["bitfinex","ETHUSD",1769318053796,0.9027014,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1769318054218,0.002,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769318067031,0.00050677,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1769318067232,0.00050677,2947.5,2947.0,0.18624672]
["bitfinex","ETHUSD",1769318067732,0.99216518,2947.4,2946.7,0.711]
["bitfinex","ETHUSD",1769318068731,0.00050677,2947.5,2946.7,0.711]
["bitfinex","ETHUSD",1769318071435,0.99267195,2947.5,2946.7,0.711]
["bitfinex","ETHUSD",1769318078030,0.99267195,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1769318078330,0.90852246,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1769318080027,0.002,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1769318101245,0.002,2947.3,2946.9,0.03493396]
["bitfinex","ETHUSD",1769318101445,0.002,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1769318101683,0.002,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1769318104773,0.00050677,2947.5,2946.9,1.11950467]
["bitfinex","ETHUSD",1769318106773,0.00050677,2947.5,2947.0,0.97083848]
["bitfinex","ETHUSD",1769318108382,0.00050677,2947.5,2947.0,0.93690684]
["bitfinex","ETHUSD",1769318109542,0.00050677,2947.5,2946.9,0.18259783]
["bitfinex","ETHUSD",1769318113278,0.00050677,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1769318113478,0.00050677,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1769318113679,0.002,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1769318123658,0.001,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1769318124411,0.00051078,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769318125365,0.00051078,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1769318136901,0.002,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1769318189871,0.002,2947.4,2947.1,0.711]
["bitfinex","ETHUSD",1769318191880,0.93097239,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769318192041,0.93097239,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1769318195164,0.93097239,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1769318195363,0.93097239,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1769318201688,0.99789408,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1769318201890,0.45201444,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1769318204793,0.99789408,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1769318204994,0.99789408,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769318207694,0.99789408,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769318215310,0.99789408,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769318215527,0.45181444,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769318217511,1.44990852,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1769318219527,1.44990852,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769318219716,0.002,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769318225498,0.002,2946.9,2946.6,0.92858714]
["bitfinex","ETHUSD",1769318231928,0.002,2946.9,2946.7,0.0263458]
["bitfinex","ETHUSD",1769318232230,0.002,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1769318246509,0.002,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769318249943,0.002,2947.1,2946.8,0.98919165]
["bitfinex","ETHUSD",1769318251721,0.002,2947.1,2946.9,0.17001916]
["bitfinex","ETHUSD",1769318255847,0.002,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769318267876,0.002,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1769318268237,0.002,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769318279393,0.002,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1769318279695,0.002,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769318282177,0.90984129,2947.1,2946.7,0.711]
["bitfinex","ETHUSD",1769318283053,0.90984129,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769318290984,0.90984129,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769318291362,0.002,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1769318340430,0.95116461,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769318343046,0.98188567,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1769318343245,0.98188567,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1769318345465,0.98188567,2946.6,2946.1,0.711]
["bitfinex","ETHUSD",1769318347570,0.98188567,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769318347954,0.711,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769318348161,0.98188567,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769318349904,0.98188567,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769318350061,0.98388567,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769318353495,1.11966829,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769318355305,1.11966829,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769318355481,0.976202,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769318357774,0.976202,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769318357969,1.11199891,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769318358278,1.11199891,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769318358674,0.976202,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769318361983,0.18850168,2946.1,2945.5,0.99148573]
["bitfinex","ETHUSD",1769318362182,0.712,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769318368890,0.712,2946.2,2945.5,0.98909072]
["bitfinex","ETHUSD",1769318373735,0.712,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769318374030,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769318385824,0.002,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1769318387853,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769318398836,0.002,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1769318404693,0.002,2945.8,2945.3,0.712]
["bitfinex","ETHUSD",1769318410776,0.002,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769318434804,0.002,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1769318492089,0.93003144,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769318492296,0.002,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769318494889,0.002,2945.8,2945.3,0.93729184]
["bitfinex","ETHUSD",1769318501005,0.002,2945.8,2945.3,1.11600689]
["bitfinex","ETHUSD",1769318503401,0.002,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769318505989,0.002,2946.0,2945.5,0.93729184]
["bitfinex","ETHUSD",1769318506404,0.002,2946.0,2945.5,1.07307815]
["bitfinex","ETHUSD",1769318515815,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769318516309,0.002,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1769318570850,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769318576985,0.002,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769318577166,0.002,2946.2,2945.7,0.18077642]
["bitfinex","ETHUSD",1769318585178,0.002,2946.0,2945.7,0.18077642]
["bitfinex","ETHUSD",1769318586793,0.002,2946.0,2945.7,0.31655443]
["bitfinex","ETHUSD",1769318589219,0.002,2946.2,2945.7,0.31655443]
["bitfinex","ETHUSD",1769318596724,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769318597100,0.002,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769318597300,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769318608730,0.002,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769318608934,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769318619951,0.002,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769318682424,0.002,2946.0,2945.7,0.13777755]
["bitfinex","ETHUSD",1769318682630,0.91397732,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769318689823,0.91397732,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769318690640,0.91397732,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769318693129,0.91397732,2946.0,2945.3,0.13680198]
["bitfinex","ETHUSD",1769318693320,0.91397732,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1769318693521,0.91197732,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769318693722,0.17638921,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769318697032,1.08836653,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769318698420,0.91197732,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769318701309,0.91197732,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769318702554,0.31220087,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769318712128,0.13581166,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769318713054,0.002,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769318762410,0.002,2946.0,2945.5,0.92059105]
["bitfinex","ETHUSD",1769318762590,0.002,2946.2,2945.7,4.44456317]
["bitfinex","ETHUSD",1769318762898,0.002,2946.4,2945.8,0.93141565]
["bitfinex","ETHUSD",1769318764768,0.97827879,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1769318768572,0.97827879,2946.4,2945.5,0.93241565]
["bitfinex","ETHUSD",1769318768778,0.002,2946.4,2945.8,0.93141565]
["bitfinex","ETHUSD",1769318771581,0.002,2946.2,2945.8,0.93141565]
["bitfinex","ETHUSD",1769318774302,0.002,2946.2,2945.7,0.13677893]
["bitfinex","ETHUSD",1769318774506,0.002,2946.2,2945.8,0.45917271]
["bitfinex","ETHUSD",1769318775019,0.002,2946.2,2945.7,0.13677893]
["bitfinex","ETHUSD",1769318785908,0.002,2946.2,2945.7,1.06882501]
["bitfinex","ETHUSD",1769318786423,0.002,2946.2,2945.7,0.13677893]
["bitfinex","ETHUSD",1769318794811,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769318798522,0.002,2946.4,2945.9,0.9126329]
["bitfinex","ETHUSD",1769318798751,0.13777893,2946.9,2946.0,0.9116329]
["bitfinex","ETHUSD",1769318799051,0.002,2946.9,2946.2,0.9116329]
["bitfinex","ETHUSD",1769318799824,0.002,2946.9,2946.1,0.57930985]
["bitfinex","ETHUSD",1769318800025,0.92699604,2946.9,2946.1,0.57930985]
["bitfinex","ETHUSD",1769318800234,0.92699604,2946.9,2946.1,0.13575635]
["bitfinex","ETHUSD",1769318804341,0.92699604,2946.9,2945.9,0.9126329]
["bitfinex","ETHUSD",1769318804546,0.92699604,2946.9,2946.0,0.92699604]
["bitfinex","ETHUSD",1769318806953,0.92699604,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1769318807261,0.002,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769318807674,0.92499604,2946.6,2946.1,0.18506289]
["bitfinex","ETHUSD",1769318807971,0.92499604,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769318818741,0.92499604,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1769318830215,0.92499604,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1769318830419,0.92499604,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769318840531,0.002,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769318841834,0.002,2946.7,2946.1,0.94077888]
["bitfinex","ETHUSD",1769318842214,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769318847204,0.91982899,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769318853950,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769318867469,0.90467127,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769318867767,1.34547843,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769318869053,0.44280716,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769318869372,0.90267127,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769318878397,0.90267127,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1769318878603,0.90267127,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769318878800,0.90467127,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769318879274,4.42807165,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769318879475,0.48708788,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769318882471,0.002,2946.3,2945.7,0.99880783]
["bitfinex","ETHUSD",1769318882774,0.002,2946.5,2945.8,0.96390642]
["bitfinex","ETHUSD",1769318886005,0.002,2946.5,2945.9,0.0338991]
["bitfinex","ETHUSD",1769318886811,0.002,2946.5,2945.8,0.96390642]
["bitfinex","ETHUSD",1769318886812,0.002,2946.5,2945.8,0.99780552]
["bitfinex","ETHUSD",1769318887109,0.002,2946.5,2945.8,0.96390642]
["bitfinex","ETHUSD",1769318887281,0.002,2946.5,2945.9,1.01156478]
["bitfinex","ETHUSD",1769318887711,0.002,2946.5,2945.9,0.97766685]
["bitfinex","ETHUSD",1769318890008,0.002,2946.5,2945.7,0.97866685]
["bitfinex","ETHUSD",1769318890214,0.45010664,2946.5,2945.7,0.97866685]
["bitfinex","ETHUSD",1769318890382,0.45010664,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1769318890711,0.002,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1769318909527,0.002,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769318914132,0.002,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769318925546,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769318984774,0.002,2946.3,2945.9,0.90971731]
["bitfinex","ETHUSD",1769318988971,0.002,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1769318989166,0.002,2946.3,2946.0,0.17583726]
["bitfinex","ETHUSD",1769318989762,0.002,2946.3,2946.1,0.03394317]
["bitfinex","ETHUSD",1769318991767,0.002,2946.3,2946.0,0.17583726]
["bitfinex","ETHUSD",1769318994574,0.002,2946.1,2946.0,0.17583726]
["bitfinex","ETHUSD",1769318997740,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769319012380,0.002,2946.5,2945.9,0.03494548]
["bitfinex","ETHUSD",1769319014707,0.002,2946.5,2945.9,0.88358107]
["bitfinex","ETHUSD",1769319015415,0.002,2946.5,2945.9,1.83373399]
["bitfinex","ETHUSD",1769319015813,0.002,2946.5,2946.0,1.66115292]
["bitfinex","ETHUSD",1769319015972,1.02015886,2947.0,2946.2,0.95015292]
["bitfinex","ETHUSD",1769319016177,1.02015886,2947.0,2946.3,0.03394086]
["bitfinex","ETHUSD",1769319016389,0.002,2947.0,2946.3,0.03394086]
["bitfinex","ETHUSD",1769319016607,0.95215292,2947.0,2946.3,0.03394086]
["bitfinex","ETHUSD",1769319016824,0.002,2947.0,2946.3,0.03394086]
["bitfinex","ETHUSD",1769319017124,0.95215292,2947.0,2946.3,0.03394086]
["bitfinex","ETHUSD",1769319017323,0.002,2947.0,2946.3,0.03394086]
["bitfinex","ETHUSD",1769319017622,0.95415292,2947.0,2946.3,0.03394086]
["bitfinex","ETHUSD",1769319018130,0.002,2946.5,2946.3,0.03394086]
["bitfinex","ETHUSD",1769319018787,0.002,2946.5,2946.1,0.2554734]
["bitfinex","ETHUSD",1769319022888,0.002,2946.5,2946.1,1.10404889]
["bitfinex","ETHUSD",1769319023088,0.002,2946.5,2946.2,0.29348972]
["bitfinex","ETHUSD",1769319025296,0.002,2946.5,2946.2,0.32742827]
["bitfinex","ETHUSD",1769319025796,0.002,2946.5,2946.2,1.17597757]
["bitfinex","ETHUSD",1769319026096,0.002,2946.5,2946.2,0.32742827]
["bitfinex","ETHUSD",1769319026321,0.002,2946.5,2946.2,1.17597602]
["bitfinex","ETHUSD",1769319026510,0.002,2946.5,2946.3,0.21271289]
["bitfinex","ETHUSD",1769319030236,0.002,2946.5,2946.3,0.21371289]
["bitfinex","ETHUSD",1769319038446,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769319049569,0.93422702,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769319049863,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769319053368,0.002,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769319053668,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769319059778,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769319064589,0.002,2946.5,2946.1,0.93058799]
["bitfinex","ETHUSD",1769319064760,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769319064959,0.002,2946.5,2946.1,0.17073866]
["bitfinex","ETHUSD",1769319065181,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769319069094,0.002,2946.7,2946.3,0.93058799]
["bitfinex","ETHUSD",1769319070297,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769319070522,0.002,2946.7,2946.3,0.20748578]
["bitfinex","ETHUSD",1769319071294,0.9448467,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769319075826,0.9448467,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769319075827,0.98639724,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769319075990,0.98639724,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769319076814,0.98839724,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769319077185,1.43974048,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769319077519,0.45334324,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769319077820,0.002,2946.7,2945.9,0.97084024]
["bitfinex","ETHUSD",1769319082493,0.002,2946.7,2946.0,0.96984024]
["bitfinex","ETHUSD",1769319086200,0.002,2946.7,2946.1,0.96984024]
["bitfinex","ETHUSD",1769319088305,0.002,2946.7,2945.9,0.97084024]
["bitfinex","ETHUSD",1769319088509,0.002,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769319088710,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769319100640,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769319108332,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769319111031,0.90344048,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769319112538,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769319112744,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769319112941,0.002,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769319121984,0.90344048,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769319122146,0.90144048,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769319122867,0.94186712,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769319123082,0.84853625,2946.3,2945.1,0.90579621]
["bitfinex","ETHUSD",1769319123083,4.46490228,2946.0,2945.1,0.90329896]
["bitfinex","ETHUSD",1769319124950,5.31351163,2946.0,2945.1,0.90329896]
["bitfinex","ETHUSD",1769319125178,0.53135116,2945.9,2945.1,0.90329896]
["bitfinex","ETHUSD",1769319136083,0.002,2945.7,2945.1,0.90329896]
["bitfinex","ETHUSD",1769319147896,0.002,2945.5,2945.1,0.90329896]
["bitfinex","ETHUSD",1769319155410,0.002,2945.5,2945.1,0.89990327]
["bitfinex","ETHUSD",1769319160418,0.002,2945.3,2945.1,0.89990327]
["bitfinex","ETHUSD",1769319163725,0.002,2945.3,2944.8,0.90264283]
["bitfinex","ETHUSD",1769319164023,0.002,2945.3,2945.0,0.90264283]
["bitfinex","ETHUSD",1769319168614,0.002,2945.3,2944.7,0.90264283]
["bitfinex","ETHUSD",1769319172031,0.002,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769319172653,0.002,2945.3,2944.9,0.90364283]
["bitfinex","ETHUSD",1769319173497,0.002,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769319180515,0.94503276,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769319182679,0.94303276,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1769319182851,4.51906477,2944.7,2944.0,0.17715663]
["bitfinex","ETHUSD",1769319183193,0.99373125,2944.6,2943.6,0.91861776]
["bitfinex","ETHUSD",1769319184322,4.51906477,2944.4,2943.5,4.52421389]
["bitfinex","ETHUSD",1769319184555,0.99373125,2944.4,2943.6,0.91861776]
["bitfinex","ETHUSD",1769319184758,0.99373125,2944.4,2943.7,0.45242139]
["bitfinex","ETHUSD",1769319186357,0.99373125,2944.4,2943.6,0.91861776]
["bitfinex","ETHUSD",1769319190983,3.52533352,2944.7,2943.7,0.91861776]
["bitfinex","ETHUSD",1769319191171,4.51906477,2944.7,2943.7,0.91861776]
["bitfinex","ETHUSD",1769319194382,3.52533352,2944.7,2943.7,0.91861776]
["bitfinex","ETHUSD",1769319195146,3.52533352,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769319195350,0.49374646,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769319200392,1.45904094,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769319200589,0.96529448,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769319205669,0.49374646,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769319207901,0.49374646,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769319210705,0.49374646,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769319211105,0.49374646,2944.6,2943.9,0.92461986]
["bitfinex","ETHUSD",1769319214193,0.21654714,2944.5,2943.9,0.92461986]
["bitfinex","ETHUSD",1769319214708,0.21654714,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769319220112,0.21654714,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1769319220317,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769319230691,0.001,2944.3,2944.0,0.91698442]
["bitfinex","ETHUSD",1769319230914,5.33984687,2945.1,2944.0,0.91698442]
["bitfinex","ETHUSD",1769319231130,0.53398469,2945.0,2944.0,0.91698442]
["bitfinex","ETHUSD",1769319231924,1.49470963,2945.0,2944.0,0.91698442]
["bitfinex","ETHUSD",1769319232431,1.49470963,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769319232597,0.001,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1769319237748,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769319237942,0.44999636,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769319242457,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769319244722,0.001,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1769319244922,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769319245969,4.50213941,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769319246127,4.95235335,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769319246838,3.97945258,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769319247160,0.97290077,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769319248528,3.52823864,2944.0,2943.1,0.99754856]
["bitfinex","ETHUSD",1769319248727,4.93887613,2944.0,2943.1,0.99754856]
["bitfinex","ETHUSD",1769319248958,0.97290077,2943.9,2942.9,0.99754856]
["bitfinex","ETHUSD",1769319249973,0.97290077,2943.9,2943.0,0.99754856]
["bitfinex","ETHUSD",1769319256374,0.97290077,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769319256679,3.96597536,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1769319256680,4.49010509,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1769319257457,3.52823864,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1769319257790,4.49010509,2943.4,2942.7,0.00150092]
["bitfinex","ETHUSD",1769319258883,0.96186645,2943.4,2942.7,0.00150092]
["bitfinex","ETHUSD",1769319264675,3.53157564,2943.5,2942.7,0.00150092]
["bitfinex","ETHUSD",1769319264866,0.44934421,2943.4,2942.7,0.00150092]
["bitfinex","ETHUSD",1769319269403,3.53157564,2943.2,2942.7,0.00150092]
["bitfinex","ETHUSD",1769319269576,3.53157564,2942.9,2942.0,0.96809706]
["bitfinex","ETHUSD",1769319270569,3.53157564,2942.9,2942.0,1.81785867]
["bitfinex","ETHUSD",1769319270773,3.53157564,2942.9,2942.0,0.96809706]
["bitfinex","ETHUSD",1769319271103,4.49344209,2942.9,2942.0,1.81785884]
["bitfinex","ETHUSD",1769319271303,0.44934421,2942.8,2942.0,1.81785884]
["bitfinex","ETHUSD",1769319272407,0.44934421,2942.8,2942.1,0.96809706]
["bitfinex","ETHUSD",1769319279921,1.43882124,2942.8,2941.8,0.97647416]
["bitfinex","ETHUSD",1769319280126,0.98947703,2942.7,2941.8,0.97647416]
["bitfinex","ETHUSD",1769319281681,0.98947703,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769319281888,0.001,2942.6,2941.8,0.97647416]
["bitfinex","ETHUSD",1769319282106,0.001,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769319282791,3.53257564,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769319283302,4.52205267,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769319283702,0.001,2942.6,2942.0,0.97847416]
["bitfinex","ETHUSD",1769319285299,0.001,2942.6,2942.1,0.97647416]
["bitfinex","ETHUSD",1769319285513,0.001,2943.2,2942.4,0.97647416]
["bitfinex","ETHUSD",1769319293019,0.99047703,2943.2,2942.4,0.97647416]
["bitfinex","ETHUSD",1769319294223,0.001,2943.0,2942.4,0.97647416]
["bitfinex","ETHUSD",1769319296339,0.001,2943.0,2942.5,0.97647416]
["bitfinex","ETHUSD",1769319296505,0.001,2943.2,2942.5,0.97647416]
["bitfinex","ETHUSD",1769319296707,0.001,2943.2,2942.7,0.97647416]
["bitfinex","ETHUSD",1769319304658,0.001,2943.2,2942.5,0.95761517]
["bitfinex","ETHUSD",1769319304967,0.001,2943.2,2942.4,0.95761517]
["bitfinex","ETHUSD",1769319306261,0.001,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1769319306427,0.001,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1769319306761,0.001,2943.0,2942.6,0.95961517]
["bitfinex","ETHUSD",1769319307063,0.001,2943.0,2942.6,1.14074121]
["bitfinex","ETHUSD",1769319309646,0.001,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1769319314974,0.001,2943.0,2942.6,0.93779033]
["bitfinex","ETHUSD",1769319318583,0.001,2943.0,2942.7,0.93579033]
["bitfinex","ETHUSD",1769319319876,0.001,2943.0,2942.8,0.93579033]
["bitfinex","ETHUSD",1769319320645,0.001,2943.0,2942.8,0.96977157]
["bitfinex","ETHUSD",1769319320950,0.001,2943.0,2942.9,1.11772289]
["bitfinex","ETHUSD",1769319323380,0.001,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1769319328688,0.001,2943.0,2942.6,0.85158879]
["bitfinex","ETHUSD",1769319329163,0.001,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1769319329365,0.001,2943.0,2942.6,0.93779033]
["bitfinex","ETHUSD",1769319330668,0.001,2943.2,2942.8,0.93579033]
["bitfinex","ETHUSD",1769319331108,0.001,2943.2,2942.9,0.93579033]
["bitfinex","ETHUSD",1769319331612,0.001,2943.2,2942.7,0.93579033]
["bitfinex","ETHUSD",1769319332166,0.001,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1769319335197,0.001,2943.2,2942.8,0.97254905]
["bitfinex","ETHUSD",1769319344614,0.001,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1769319345284,0.001,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1769319347324,0.001,2943.2,2943.0,0.18440489]
["bitfinex","ETHUSD",1769319352127,0.001,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1769319352517,0.001,2943.2,2942.7,0.87454905]
["bitfinex","ETHUSD",1769319354211,0.001,2943.2,2942.6,0.85156865]
["bitfinex","ETHUSD",1769319354930,0.001,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1769319358042,0.001,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1769319358352,0.001,2943.0,2942.7,0.18241459]
["bitfinex","ETHUSD",1769319361338,0.001,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1769319369530,0.001,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1769319371233,0.001,2942.8,2942.6,0.91626091]
["bitfinex","ETHUSD",1769319372957,0.001,2942.8,2942.7,0.84955992]
["bitfinex","ETHUSD",1769319373123,0.001,2943.0,2942.7,0.84955992]
["bitfinex","ETHUSD",1769319373625,0.001,2943.0,2942.7,0.74955992]
["bitfinex","ETHUSD",1769319379648,0.001,2943.0,2942.7,2.18805779]
["bitfinex","ETHUSD",1769319380054,0.001,2943.0,2942.8,0.9318757]
["bitfinex","ETHUSD",1769319381149,0.001,2943.2,2942.8,1.7813884]
["bitfinex","ETHUSD",1769319381467,0.001,2943.2,2942.9,0.9318757]
["bitfinex","ETHUSD",1769319383160,0.001,2943.2,2942.9,1.781364]
["bitfinex","ETHUSD",1769319383342,0.001,2943.2,2942.9,0.56862096]
["bitfinex","ETHUSD",1769319383543,0.001,2943.2,2942.7,1.3561612]
["bitfinex","ETHUSD",1769319383544,0.001,2943.2,2942.8,0.84953044]
["bitfinex","ETHUSD",1769319383744,0.001,2943.2,2942.7,1.35616053]
["bitfinex","ETHUSD",1769319384148,0.001,2943.2,2942.7,0.50662217]
["bitfinex","ETHUSD",1769319385354,0.001,2943.2,2942.7,1.35617373]
["bitfinex","ETHUSD",1769319388894,0.001,2943.2,2942.7,2.28804943]
["bitfinex","ETHUSD",1769319389094,0.001,2943.2,2942.8,0.56883913]
["bitfinex","ETHUSD",1769319390290,0.001,2943.2,2942.8,1.41836118]
["bitfinex","ETHUSD",1769319390894,0.001,2943.2,2942.9,0.9318757]
["bitfinex","ETHUSD",1769319392870,0.001,2943.2,2942.9,0.9338757]
["bitfinex","ETHUSD",1769319393198,0.001,2943.0,2942.9,0.9338757]
["bitfinex","ETHUSD",1769319393361,0.001,2943.2,2942.9,1.16909939]
["bitfinex","ETHUSD",1769319394989,0.001,2943.2,2942.9,2.01858931]
["bitfinex","ETHUSD",1769319395189,0.001,2943.2,2942.9,1.16909939]
["bitfinex","ETHUSD",1769319395701,0.001,2943.2,2942.9,0.23722369]
["bitfinex","ETHUSD",1769319396086,0.001,2943.2,2942.9,1.08672475]
["bitfinex","ETHUSD",1769319396697,0.001,2943.2,2942.9,0.23722369]
["bitfinex","ETHUSD",1769319396865,0.001,2943.2,2942.9,1.08672483]
["bitfinex","ETHUSD",1769319398472,0.001,2943.2,2943.0,0.2080789]
["bitfinex","ETHUSD",1769319399372,0.001,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1769319404908,0.001,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1769319424198,0.98794178,2943.9,2942.9,1.00014674]
["bitfinex","ETHUSD",1769319424199,0.93528706,2943.8,2942.9,1.00014674]
["bitfinex","ETHUSD",1769319424638,0.93528706,2943.8,2943.0,0.84947332]
["bitfinex","ETHUSD",1769319424801,0.93528706,2943.8,2943.0,1.37423245]
["bitfinex","ETHUSD",1769319425002,0.93528706,2943.8,2943.0,2.37237919]
["bitfinex","ETHUSD",1769319425230,0.93528706,2944.0,2943.1,0.99814674]
["bitfinex","ETHUSD",1769319425532,0.001,2944.1,2943.2,1.03212336]
["bitfinex","ETHUSD",1769319425721,0.001,2944.1,2943.3,4.52814131]
["bitfinex","ETHUSD",1769319425722,0.93628706,2944.1,2943.3,4.52814131]
["bitfinex","ETHUSD",1769319425915,0.93628706,2944.1,2943.4,0.45621179]
["bitfinex","ETHUSD",1769319426117,0.001,2944.1,2943.4,0.45621179]
["bitfinex","ETHUSD",1769319426800,0.001,2944.1,2943.4,1.30554602]
["bitfinex","ETHUSD",1769319427928,0.001,2943.9,2943.4,1.30554602]
["bitfinex","ETHUSD",1769319429105,0.001,2943.9,2943.4,0.45621179]
["bitfinex","ETHUSD",1769319429305,0.001,2943.9,2943.3,1.84751199]
["bitfinex","ETHUSD",1769319430543,0.001,2943.9,2943.4,0.84935183]
["bitfinex","ETHUSD",1769319436542,0.001,2943.9,2943.4,1.83538995]
["bitfinex","ETHUSD",1769319441637,0.001,2943.9,2943.4,0.84935183]
["bitfinex","ETHUSD",1769319441941,0.001,2943.9,2943.5,0.98603812]
["bitfinex","ETHUSD",1769319442112,0.001,2943.9,2943.6,0.18693643]
["bitfinex","ETHUSD",1769319443548,0.001,2943.9,2943.7,0.84927132]
["bitfinex","ETHUSD",1769319444249,0.001,2943.9,2943.7,0.74927132]
["bitfinex","ETHUSD",1769319444852,0.001,2943.9,2943.6,0.18693643]
["bitfinex","ETHUSD",1769319445033,0.001,2943.9,2943.6,0.84929833]
["bitfinex","ETHUSD",1769319445373,0.001,2943.9,2943.5,0.8493081]
["bitfinex","ETHUSD",1769319445862,0.001,2943.9,2943.4,3.39739898]
["bitfinex","ETHUSD",1769319447744,0.001,2943.9,2943.4,4.3834371]
["bitfinex","ETHUSD",1769319448347,0.001,2943.9,2943.4,3.39739898]
["bitfinex","ETHUSD",1769319448533,0.001,2943.9,2943.5,1.77712591]
["bitfinex","ETHUSD",1769319448865,0.001,2943.9,2943.6,0.98603812]
["bitfinex","ETHUSD",1769319450565,0.001,2943.9,2943.7,0.84927132]
["bitfinex","ETHUSD",1769319453473,0.001,2943.9,2943.6,1.83531909]
["bitfinex","ETHUSD",1769319454042,0.001,2943.9,2943.6,0.84928097]
["bitfinex","ETHUSD",1769319455289,0.001,2943.9,2943.6,1.45013571]
["bitfinex","ETHUSD",1769319458373,0.001,2943.9,2943.6,1.35013571]
["bitfinex","ETHUSD",1769319458564,0.001,2943.9,2943.6,1.25013571]
["bitfinex","ETHUSD",1769319458760,0.001,2943.9,2943.6,0.60085474]
["bitfinex","ETHUSD",1769319459074,0.001,2944.3,2943.7,0.97088086]
["bitfinex","ETHUSD",1769319459280,0.001,2944.3,2943.7,1.4498049]
["bitfinex","ETHUSD",1769319460071,0.92749048,2944.3,2943.7,0.47892404]
["bitfinex","ETHUSD",1769319462297,0.92749048,2944.3,2943.6,2.16113571]
["bitfinex","ETHUSD",1769319462688,0.001,2944.1,2943.6,2.16113571]
["bitfinex","ETHUSD",1769319474178,0.001,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769319497532,0.001,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1769319507539,0.9210693,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769319520838,0.9210693,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1769319521037,0.001,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1769319542661,0.98998318,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769319542954,3.52935811,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1769319542955,0.92176353,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769319546837,0.92176353,2943.9,2943.0,0.95989188]
["bitfinex","ETHUSD",1769319547034,0.92176353,2943.9,2943.0,1.97912653]
["bitfinex","ETHUSD",1769319549045,0.92176353,2943.9,2943.0,0.95989188]
["bitfinex","ETHUSD",1769319549245,0.54100135,2943.8,2943.0,0.95989188]
["bitfinex","ETHUSD",1769319550549,1.56030873,2943.8,2943.0,0.95989188]
["bitfinex","ETHUSD",1769319555461,1.56030873,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769319555660,1.56130873,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769319558275,0.54200135,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769319558581,0.96189188,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1769319559677,0.54200135,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769319559977,1.50389323,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769319560145,0.24256568,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1769319567784,0.24256568,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769319567988,0.001,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1769319582696,0.001,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1769319582899,0.001,2943.5,2943.4,2.01e-06]
["bitfinex","ETHUSD",1769319604832,0.001,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1769319605126,0.001,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1769319605127,4.50628459,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769319606139,4.50628459,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769319610724,0.97603172,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1769319610930,3.53025287,2942.8,2942.3,1.73380911]
["bitfinex","ETHUSD",1769319611134,0.35302529,2942.7,2942.3,1.73380911]
["bitfinex","ETHUSD",1769319611907,0.35302529,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769319614944,0.35302529,2942.7,2941.9,0.9844261]
["bitfinex","ETHUSD",1769319615438,0.35302529,2942.7,2941.9,0.98342811]
["bitfinex","ETHUSD",1769319615644,1.34061109,2942.7,2941.9,0.98342811]
["bitfinex","ETHUSD",1769319615843,0.4870864,2942.6,2941.9,0.98342811]
["bitfinex","ETHUSD",1769319616035,1.4746722,2942.6,2941.7,0.9814271]
["bitfinex","ETHUSD",1769319616543,0.9875858,2942.5,2941.5,0.98642108]
["bitfinex","ETHUSD",1769319618349,0.9875858,2942.5,2941.5,1.83632248]
["bitfinex","ETHUSD",1769319618528,0.9875858,2942.5,2941.6,0.98642108]
["bitfinex","ETHUSD",1769319621313,1.17035555,2942.5,2941.6,0.98642108]
["bitfinex","ETHUSD",1769319622444,0.9875858,2943.1,2941.9,0.98642108]
["bitfinex","ETHUSD",1769319622750,1.83802337,2943.2,2941.9,0.98642108]
["bitfinex","ETHUSD",1769319623046,2.55002337,2943.2,2941.9,0.98642108]
["bitfinex","ETHUSD",1769319623247,0.25500234,2943.1,2942.0,0.98642108]
["bitfinex","ETHUSD",1769319625118,0.25500234,2943.1,2942.1,0.98642108]
["bitfinex","ETHUSD",1769319628371,0.001,2942.9,2942.1,0.98642108]
["bitfinex","ETHUSD",1769319638125,4.45816059,2942.9,2942.1,0.98642108]
["bitfinex","ETHUSD",1769319639252,0.92474651,2942.8,2941.8,1.01963649]
["bitfinex","ETHUSD",1769319639422,0.92474651,2942.6,2941.8,1.01963649]
["bitfinex","ETHUSD",1769319639845,4.45716059,2942.6,2941.6,0.90912439]
["bitfinex","ETHUSD",1769319640019,0.92474651,2942.5,2941.6,0.90912439]
["bitfinex","ETHUSD",1769319641329,3.53241408,2942.3,2941.6,0.90912439]
["bitfinex","ETHUSD",1769319641529,4.45716059,2942.3,2941.2,1.75909885]
["bitfinex","ETHUSD",1769319641733,4.45716059,2942.0,2941.1,0.91112439]
["bitfinex","ETHUSD",1769319642852,5.4771819,2942.0,2941.1,0.91112439]
["bitfinex","ETHUSD",1769319649454,1.63674651,2942.2,2941.3,0.90912439]
["bitfinex","ETHUSD",1769319649856,2.65671927,2942.2,2941.3,0.90912439]
["bitfinex","ETHUSD",1769319650060,1.73197276,2942.2,2941.3,0.90912439]
["bitfinex","ETHUSD",1769319650260,0.58120666,2942.1,2941.3,0.90912439]
["bitfinex","ETHUSD",1769319650453,1.01997276,2942.2,2941.3,0.90912439]
["bitfinex","ETHUSD",1769319650855,1.63674651,2942.4,2941.3,0.90912439]
["bitfinex","ETHUSD",1769319651148,2.5458709,2942.4,2941.3,0.90912439]
["bitfinex","ETHUSD",1769319652436,2.5458709,2942.4,2941.5,0.91112439]
["bitfinex","ETHUSD",1769319661049,1.63674651,2942.4,2941.5,0.91112439]
["bitfinex","ETHUSD",1769319661251,0.24863839,2942.3,2941.5,0.91112439]
["bitfinex","ETHUSD",1769319664457,0.001,2942.2,2941.5,0.91112439]
["bitfinex","ETHUSD",1769319671180,0.91170343,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769319674084,0.001,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769319674393,0.35334141,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1769319676196,0.35334141,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1769319676394,0.001,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1769319684574,0.001,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769319685796,0.96038628,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769319685977,0.48486876,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769319688291,0.96038628,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769319688766,0.96038628,2942.0,2941.3,5.02e-06]
["bitfinex","ETHUSD",1769319689472,0.001,2941.8,2941.3,5.02e-06]
["bitfinex","ETHUSD",1769319696412,0.001,2941.8,2941.4,0.90321027]
["bitfinex","ETHUSD",1769319701121,0.001,2941.6,2941.4,0.90321027]
["bitfinex","ETHUSD",1769319702937,0.001,2942.0,2941.5,0.90321027]
["bitfinex","ETHUSD",1769319703243,0.001,2942.2,2941.6,0.90321027]
["bitfinex","ETHUSD",1769319707097,0.001,2942.2,2941.7,0.90321027]
["bitfinex","ETHUSD",1769319709941,0.001,2942.2,2941.8,0.90321027]
["bitfinex","ETHUSD",1769319712638,0.001,2942.0,2941.8,0.90321027]
["bitfinex","ETHUSD",1769319712929,0.001,2942.0,2941.9,1.07851602]
["bitfinex","ETHUSD",1769319715444,0.001,2942.7,2942.0,0.90321027]
["bitfinex","ETHUSD",1769319719852,0.001,2942.7,2941.9,0.17530575]
["bitfinex","ETHUSD",1769319720154,0.001,2942.7,2941.8,0.90321027]
["bitfinex","ETHUSD",1769319721448,0.001,2942.7,2941.8,1.75302403]
["bitfinex","ETHUSD",1769319721652,0.001,2942.7,2941.8,0.90321027]
["bitfinex","ETHUSD",1769319721951,0.001,2942.7,2941.9,0.90321027]
["bitfinex","ETHUSD",1769319724258,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769319724457,0.001,2942.5,2942.0,0.91054824]
["bitfinex","ETHUSD",1769319726859,0.001,2942.5,2942.1,0.90854824]
["bitfinex","ETHUSD",1769319727257,0.001,2942.5,2942.1,1.08458066]
["bitfinex","ETHUSD",1769319728854,0.001,2942.5,2942.2,0.90854824]
["bitfinex","ETHUSD",1769319736656,0.001,2942.5,2942.2,0.91054824]
["bitfinex","ETHUSD",1769319736861,0.001,2942.3,2942.2,0.91054824]
["bitfinex","ETHUSD",1769319738838,0.001,2942.3,2942.2,1.76025254]
["bitfinex","ETHUSD",1769319739169,0.001,2942.7,2942.3,0.97638888]
["bitfinex","ETHUSD",1769319749771,0.001,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1769319754678,0.001,2942.7,2942.2,0.85170288]
["bitfinex","ETHUSD",1769319754679,0.90436085,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1769319755586,0.90436085,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769319755869,0.90336085,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769319761156,0.90336085,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1769319761791,0.90336085,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769319761984,0.001,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769319765786,0.001,2942.3,2942.0,3.01e-06]
["bitfinex","ETHUSD",1769319767682,0.90336085,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769319767875,0.90336085,2942.0,2941.3,5.02e-06]
["bitfinex","ETHUSD",1769319773568,0.90336085,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769319773769,0.90336085,2942.0,2941.1,0.00100702]
["bitfinex","ETHUSD",1769319780484,0.90336085,2941.9,2941.1,0.00100702]
["bitfinex","ETHUSD",1769319781409,0.90336085,2941.7,2941.1,0.00100702]
["bitfinex","ETHUSD",1769319781601,0.44352391,2941.6,2941.1,0.00100702]
["bitfinex","ETHUSD",1769319782276,0.90336085,2941.9,2941.1,0.90628576]
["bitfinex","ETHUSD",1769319782596,3.53187825,2942.1,2941.1,0.90628576]
["bitfinex","ETHUSD",1769319785402,3.53187825,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769319785602,0.001,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769319787276,0.001,2941.9,2941.3,1.00196492]
["bitfinex","ETHUSD",1769319787486,0.35428783,2941.9,2941.3,1.00196492]
["bitfinex","ETHUSD",1769319789413,0.001,2941.9,2941.3,1.00196492]
["bitfinex","ETHUSD",1769319793524,0.001,2942.3,2941.4,0.91144357]
["bitfinex","ETHUSD",1769319797818,0.92284207,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769319798823,0.92384207,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769319809208,0.92284207,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769319809409,0.92284207,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769319810335,0.92284207,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769319810518,0.92284207,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769319810837,0.92284207,2941.8,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319812533,0.92284207,2941.7,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319812711,1.10010842,2941.6,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319822147,0.001,2941.4,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319829933,0.001,2941.4,2941.1,0.99898032]
["bitfinex","ETHUSD",1769319832142,0.001,2941.4,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319833058,0.17835805,2941.9,2941.2,0.99896928]
["bitfinex","ETHUSD",1769319833263,0.001,2941.9,2941.2,0.99896928]
["bitfinex","ETHUSD",1769319834362,0.001,2941.4,2941.2,0.99896928]
["bitfinex","ETHUSD",1769319838861,0.001,2941.9,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319838862,0.001,2941.9,2941.1,0.99898032]
["bitfinex","ETHUSD",1769319843664,0.001,2941.9,2941.2,0.94510158]
["bitfinex","ETHUSD",1769319843864,0.001,2942.1,2941.2,0.94510158]
["bitfinex","ETHUSD",1769319844168,0.001,2942.1,2941.4,0.94510158]
["bitfinex","ETHUSD",1769319844865,0.001,2942.7,2941.9,0.94510158]
["bitfinex","ETHUSD",1769319845950,0.97910604,2942.7,2941.9,0.94510158]
["bitfinex","ETHUSD",1769319846147,0.97910604,2942.7,2941.6,0.94510158]
["bitfinex","ETHUSD",1769319846341,0.97810604,2942.6,2941.7,1.39310349]
["bitfinex","ETHUSD",1769319846760,0.97810604,2942.6,2941.7,0.94510158]
["bitfinex","ETHUSD",1769319847153,0.45250236,2942.7,2941.7,0.94510158]
["bitfinex","ETHUSD",1769319847368,0.001,2942.7,2941.9,0.94510158]
["bitfinex","ETHUSD",1769319857587,0.001,2942.7,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319857588,0.95521109,2942.6,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319857779,0.95521109,2942.6,2941.3,0.94348529]
["bitfinex","ETHUSD",1769319857780,0.95521109,2942.4,2941.3,0.94348529]
["bitfinex","ETHUSD",1769319857985,0.95521109,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769319859890,0.001,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769319860089,0.95521109,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769319864788,1.80489058,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769319864994,0.95521109,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769319865402,0.95521109,2942.2,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319867808,0.95521109,2942.1,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319867980,1.13570406,2942.0,2941.1,1.104e-05]
["bitfinex","ETHUSD",1769319870288,1.13570406,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769319881216,0.18049297,2942.0,2941.3,0.92485402]
["bitfinex","ETHUSD",1769319881422,0.001,2942.1,2941.3,0.92485402]
["bitfinex","ETHUSD",1769319882918,0.001,2942.1,2941.6,0.92285402]
["bitfinex","ETHUSD",1769319883103,0.001,2941.8,2941.6,0.92285402]
["bitfinex","ETHUSD",1769319897231,0.001,2942.5,2941.6,0.92285402]
["bitfinex","ETHUSD",1769319900330,0.001,2942.5,2941.7,0.92285402]
["bitfinex","ETHUSD",1769319900630,0.001,2942.5,2941.8,1.10012668]
["bitfinex","ETHUSD",1769319901218,0.001,2942.5,2942.0,0.92285402]
["bitfinex","ETHUSD",1769319901618,0.001,2942.5,2941.8,1.10012668]
["bitfinex","ETHUSD",1769319902409,0.001,2942.5,2941.9,0.92285402]
["bitfinex","ETHUSD",1769319902730,0.001,2942.7,2942.0,0.9744843]
["bitfinex","ETHUSD",1769319902930,0.001,2942.7,2942.2,0.9744843]
["bitfinex","ETHUSD",1769319907537,0.001,2942.9,2942.4,0.9744843]
["bitfinex","ETHUSD",1769319907726,0.001,2942.9,2942.2,0.9744843]
["bitfinex","ETHUSD",1769319908229,0.001,2942.9,2942.1,0.18242663]
["bitfinex","ETHUSD",1769319908837,4.52900734,2942.9,2942.1,0.18242663]
["bitfinex","ETHUSD",1769319909222,4.98190807,2942.9,2942.1,0.18242663]
["bitfinex","ETHUSD",1769319909420,4.98190807,2942.9,2942.0,0.9744843]
["bitfinex","ETHUSD",1769319910940,0.99293726,2942.8,2941.8,1.15175696]
["bitfinex","ETHUSD",1769319911346,0.99293726,2942.8,2941.8,2.00157324]
["bitfinex","ETHUSD",1769319912917,0.99293726,2942.8,2941.9,0.97346578]
["bitfinex","ETHUSD",1769319915647,0.98953903,2942.8,2941.9,0.97346578]
["bitfinex","ETHUSD",1769319915850,0.98953903,2942.8,2942.0,0.20005547]
["bitfinex","ETHUSD",1769319918723,0.98953903,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769319924632,4.46233415,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769319924833,4.46233415,2942.6,2941.3,3.40183156]
["bitfinex","ETHUSD",1769319924834,0.92726407,2942.2,2941.3,0.97546578]
["bitfinex","ETHUSD",1769319925030,0.44623342,2942.1,2941.3,0.97546578]
["bitfinex","ETHUSD",1769319925230,0.92726407,2942.2,2941.3,0.97546578]
["bitfinex","ETHUSD",1769319926653,0.92726407,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769319928664,0.84960799,2942.6,2941.5,0.97546578]
["bitfinex","ETHUSD",1769319928665,3.53507008,2942.6,2941.5,0.97546578]
["bitfinex","ETHUSD",1769319928954,4.46233415,2942.6,2941.5,0.97546578]
["bitfinex","ETHUSD",1769319929162,0.92726407,2942.5,2941.5,0.97546578]
["bitfinex","ETHUSD",1769319930964,0.92726407,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1769319931163,0.44623342,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769319932271,0.44623342,2942.4,2941.7,0.97546578]
["bitfinex","ETHUSD",1769319932443,0.92726407,2942.7,2941.7,1.00945972]
["bitfinex","ETHUSD",1769319932647,1.77682866,2942.7,2941.7,1.00945972]
["bitfinex","ETHUSD",1769319933346,0.92726407,2942.7,2941.7,1.00945972]
["bitfinex","ETHUSD",1769319935868,0.92726407,2942.7,2941.7,0.97546578]
["bitfinex","ETHUSD",1769319937782,4.50593444,2942.9,2941.8,0.96254949]
["bitfinex","ETHUSD",1769319938072,0.45159344,2942.9,2942.0,0.96254949]
["bitfinex","ETHUSD",1769319938231,0.001,2942.9,2942.0,0.96254949]
["bitfinex","ETHUSD",1769319939970,0.001,2942.9,2942.0,0.84974841]
["bitfinex","ETHUSD",1769319940182,0.001,2942.9,2942.1,0.96254949]
["bitfinex","ETHUSD",1769319943449,0.001,2942.7,2942.1,0.96254949]
["bitfinex","ETHUSD",1769319954186,0.001,2942.7,2942.2,0.99653592]
["bitfinex","ETHUSD",1769319954378,0.001,2942.7,2942.4,0.96254949]
["bitfinex","ETHUSD",1769319954578,0.001,2942.7,2942.4,0.99653535]
["bitfinex","ETHUSD",1769319956874,0.001,2942.5,2942.4,0.99653535]
["bitfinex","ETHUSD",1769319963004,0.001,2942.9,2942.4,0.9260111]
["bitfinex","ETHUSD",1769319968979,0.001,2942.7,2942.4,0.9260111]
["bitfinex","ETHUSD",1769319969182,0.001,2942.7,2942.5,1.12544017]
["bitfinex","ETHUSD",1769319970888,0.001,2942.7,2942.6,0.03398007]
["bitfinex","ETHUSD",1769319972022,0.001,2942.7,2942.6,0.9260111]
["bitfinex","ETHUSD",1769319974715,0.001,2942.7,2942.6,0.95999465]
["bitfinex","ETHUSD",1769319975013,0.001,2942.7,2942.6,0.9260111]
["bitfinex","ETHUSD",1769319975213,0.001,2942.7,2942.6,1.12691615]
["bitfinex","ETHUSD",1769319975612,0.001,2942.9,2942.6,1.12691615]
["bitfinex","ETHUSD",1769319977619,0.001,2942.9,2942.6,1.97650153]
["bitfinex","ETHUSD",1769319977800,0.001,2942.9,2942.6,1.97649544]
["bitfinex","ETHUSD",1769319978018,0.001,2942.9,2942.7,0.99113834]
["bitfinex","ETHUSD",1769319978234,0.001,2942.9,2942.8,1.19530061]
["bitfinex","ETHUSD",1769319980105,0.001,2943.2,2942.9,0.99113834]
["bitfinex","ETHUSD",1769319983748,0.001,2943.2,2942.9,1.8406403]
["bitfinex","ETHUSD",1769319988539,0.001,2943.2,2942.9,0.99113834]
["bitfinex","ETHUSD",1769319990338,0.001,2943.2,2942.8,0.20416227]
["bitfinex","ETHUSD",1769319990513,0.001,2943.2,2942.9,0.2078831]
["bitfinex","ETHUSD",1769319994253,0.001,2943.0,2942.9,0.2078831]
["bitfinex","ETHUSD",1769320002525,0.001,2943.0,2942.7,1.02512073]
["bitfinex","ETHUSD",1769320002927,0.001,2943.0,2942.7,1.73612073]
["bitfinex","ETHUSD",1769320003127,0.001,2943.0,2942.7,2.58567771]
["bitfinex","ETHUSD",1769320006455,0.001,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1769320020872,0.001,2943.5,2942.9,1.02439657]
["bitfinex","ETHUSD",1769320021074,0.001,2943.5,2943.0,1.03346681]
["bitfinex","ETHUSD",1769320021753,0.001,2943.5,2943.0,0.18399349]
["bitfinex","ETHUSD",1769320022358,0.99175791,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1769320028364,0.001,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1769320028941,0.001,2943.5,2942.9,0.91940133]
["bitfinex","ETHUSD",1769320030161,0.001,2943.5,2943.0,0.84947332]
["bitfinex","ETHUSD",1769320030546,0.001,2943.5,2943.1,0.03597777]
["bitfinex","ETHUSD",1769320030866,0.001,2943.3,2943.2,0.18028524]
["bitfinex","ETHUSD",1769320032856,0.001,2943.8,2943.2,0.18028524]
["bitfinex","ETHUSD",1769320038090,0.001,2943.8,2943.2,1.95062189]
["bitfinex","ETHUSD",1769320038586,0.001,2943.8,2943.2,1.10120843]
["bitfinex","ETHUSD",1769320039087,0.001,2943.8,2943.2,1.95061936]
["bitfinex","ETHUSD",1769320039249,0.001,2943.8,2943.3,0.19865971]
["bitfinex","ETHUSD",1769320041985,0.001,2943.8,2943.3,1.1195829]
["bitfinex","ETHUSD",1769320042987,0.001,2943.6,2943.3,1.1195829]
["bitfinex","ETHUSD",1769320043654,0.001,2943.6,2943.3,0.19865971]
["bitfinex","ETHUSD",1769320043861,0.001,2943.6,2943.2,0.18028524]
["bitfinex","ETHUSD",1769320055107,0.001,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1769320067207,0.001,2943.6,2943.4,0.03597431]
["bitfinex","ETHUSD",1769320067412,0.001,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1769320080735,0.001,2943.6,2943.4,0.97442802]
["bitfinex","ETHUSD",1769320080941,0.92808041,2944.3,2943.4,0.97442802]
["bitfinex","ETHUSD",1769320081540,0.92808041,2944.3,2943.4,1.17484051]
["bitfinex","ETHUSD",1769320082447,0.92808041,2944.3,2943.4,0.20241249]
["bitfinex","ETHUSD",1769320082745,0.92808041,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1769320090068,0.92808041,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769320090426,0.001,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769320090644,0.98024615,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769320097364,0.001,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769320112760,0.001,2944.1,2943.6,0.98925035]
["bitfinex","ETHUSD",1769320112959,0.001,2944.1,2943.7,0.18385793]
["bitfinex","ETHUSD",1769320114449,0.001,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769320114649,0.001,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1769320118280,0.001,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769320118591,0.99983049,2944.7,2943.8,0.9666346]
["bitfinex","ETHUSD",1769320120380,0.99983049,2944.9,2943.8,0.9666346]
["bitfinex","ETHUSD",1769320120586,1.28382725,2944.9,2944.0,0.9646346]
["bitfinex","ETHUSD",1769320125257,0.99983049,2944.9,2944.0,0.9646346]
["bitfinex","ETHUSD",1769320127480,0.001,2944.7,2944.0,0.9646346]
["bitfinex","ETHUSD",1769320127991,0.95083049,2944.9,2944.0,0.9646346]
["bitfinex","ETHUSD",1769320139701,0.95083049,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769320142874,0.91097567,2945.1,2944.2,0.001]
["bitfinex","ETHUSD",1769320143197,1.9298953,2945.1,2944.2,0.98480616]
["bitfinex","ETHUSD",1769320147206,0.002,2945.1,2944.2,0.98480616]
["bitfinex","ETHUSD",1769320151108,0.002,2944.9,2944.2,0.98480616]
["bitfinex","ETHUSD",1769320152500,0.002,2944.9,2944.4,0.98380616]
["bitfinex","ETHUSD",1769320163423,0.002,2944.9,2944.4,0.98480616]
["bitfinex","ETHUSD",1769320168226,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769320176132,0.002,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769320187634,0.002,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1769320188154,0.002,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769320191736,0.96567574,2945.8,2944.8,0.001]
["bitfinex","ETHUSD",1769320192055,1.14653026,2945.8,2944.8,0.96667574]
["bitfinex","ETHUSD",1769320192964,1.14653026,2945.8,2944.8,0.001]
["bitfinex","ETHUSD",1769320195769,0.96567574,2946.0,2944.9,0.92489939]
["bitfinex","ETHUSD",1769320195973,0.96567574,2946.0,2945.0,0.92489939]
["bitfinex","ETHUSD",1769320196755,0.96567574,2945.9,2945.0,0.92489939]
["bitfinex","ETHUSD",1769320198474,0.96567574,2946.1,2945.0,0.92489939]
["bitfinex","ETHUSD",1769320198769,0.96567574,2946.1,2945.1,0.92489939]
["bitfinex","ETHUSD",1769320198978,0.96567574,2946.1,2945.2,0.1943397]
["bitfinex","ETHUSD",1769320199468,1.81425916,2946.1,2945.2,0.1943397]
["bitfinex","ETHUSD",1769320199675,0.96567574,2946.0,2945.2,0.1943397]
["bitfinex","ETHUSD",1769320201049,4.49296554,2946.0,2945.2,0.1943397]
["bitfinex","ETHUSD",1769320203094,4.49296554,2946.0,2945.0,1.01949761]
["bitfinex","ETHUSD",1769320203095,0.9017014,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1769320203462,0.9017014,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769320203662,0.9017014,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1769320208064,0.9017014,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769320210189,0.84881448,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769320210387,0.9017014,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769320211484,0.43761043,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769320211691,0.713,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769320217708,0.713,2945.3,2944.8,0.99656263]
["bitfinex","ETHUSD",1769320220963,0.002,2945.3,2944.8,0.99656263]
["bitfinex","ETHUSD",1769320221165,0.002,2945.5,2945.0,0.99556263]
["bitfinex","ETHUSD",1769320224297,0.002,2945.3,2945.0,0.99556263]
["bitfinex","ETHUSD",1769320224478,1.70656263,2946.1,2944.9,0.99556263]
["bitfinex","ETHUSD",1769320224479,0.99556263,2946.1,2944.9,0.99556263]
["bitfinex","ETHUSD",1769320224684,0.99556263,2946.1,2945.1,0.99556263]
["bitfinex","ETHUSD",1769320224880,1.84414431,2946.1,2945.1,0.99556263]
["bitfinex","ETHUSD",1769320225193,0.91600369,2946.0,2945.0,1.28306466]
["bitfinex","ETHUSD",1769320225704,3.5272898,2945.8,2945.0,1.28306466]
["bitfinex","ETHUSD",1769320227297,3.5272898,2945.8,2945.1,0.99556263]
["bitfinex","ETHUSD",1769320235811,3.5272898,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1769320236111,0.002,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1769320236313,0.002,2945.6,2945.2,0.93312885]
["bitfinex","ETHUSD",1769320244130,0.002,2945.8,2945.4,0.93212885]
["bitfinex","ETHUSD",1769320249024,0.002,2945.8,2945.4,0.93312885]
["bitfinex","ETHUSD",1769320249330,0.002,2945.6,2945.4,0.93312885]
["bitfinex","ETHUSD",1769320249822,0.002,2945.8,2945.5,0.93212885]
["bitfinex","ETHUSD",1769320262042,0.002,2945.6,2945.5,0.93212885]
["bitfinex","ETHUSD",1769320265838,0.002,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1769320266240,0.002,2945.6,2945.4,0.94473051]
["bitfinex","ETHUSD",1769320266967,0.97906788,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1769320267119,0.97906788,2946.3,2945.5,0.49538346]
["bitfinex","ETHUSD",1769320267438,0.97906788,2946.3,2945.5,1.43911397]
["bitfinex","ETHUSD",1769320270033,0.97906788,2946.3,2945.6,0.03394547]
["bitfinex","ETHUSD",1769320271149,1.82750564,2946.6,2945.6,0.97767598]
["bitfinex","ETHUSD",1769320271351,0.97906788,2946.5,2945.6,0.97767598]
["bitfinex","ETHUSD",1769320271553,0.97906788,2946.5,2945.6,1.47766789]
["bitfinex","ETHUSD",1769320274147,0.97906788,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1769320274548,0.002,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769320275054,0.002,2946.1,2945.7,0.95805894]
["bitfinex","ETHUSD",1769320275558,0.99046816,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769320276356,0.002,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769320278267,0.99046816,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769320282959,1.1745675,2946.1,2945.2,0.86005894]
["bitfinex","ETHUSD",1769320287453,0.002,2945.9,2945.2,0.86005894]
["bitfinex","ETHUSD",1769320292070,0.002,2945.9,2945.2,0.76005894]
["bitfinex","ETHUSD",1769320299253,0.002,2945.7,2945.2,0.76005894]
["bitfinex","ETHUSD",1769320300575,0.002,2945.7,2945.0,0.95358729]
["bitfinex","ETHUSD",1769320300873,0.002,2945.7,2945.0,0.18374809]
["bitfinex","ETHUSD",1769320301080,0.002,2945.7,2944.8,0.95458729]
["bitfinex","ETHUSD",1769320301748,0.90716857,2945.7,2944.8,0.95458729]
["bitfinex","ETHUSD",1769320305383,1.75586559,2945.7,2944.8,0.95458729]
["bitfinex","ETHUSD",1769320307187,1.75586363,2945.7,2944.8,0.95458729]
["bitfinex","ETHUSD",1769320307488,0.90716857,2945.7,2944.8,0.95458729]
["bitfinex","ETHUSD",1769320307686,0.17558543,2945.6,2944.8,0.95458729]
["bitfinex","ETHUSD",1769320308687,1.080754,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1769320311290,1.080754,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769320323306,1.080754,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1769320323599,0.002,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769320325900,0.19534791,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769320337315,0.19534791,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1769320337507,0.002,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1769320345923,0.002,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769320350494,0.002,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1769320350700,0.002,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769320362030,0.002,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1769320362233,0.002,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1769320369651,0.002,2945.0,2944.8,0.96049122]
["bitfinex","ETHUSD",1769320380535,0.002,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1769320388634,0.002,2945.0,2944.8,0.99606247]
["bitfinex","ETHUSD",1769320398158,0.002,2945.2,2944.8,0.99606247]
["bitfinex","ETHUSD",1769320398343,0.002,2945.2,2945.0,0.91938435]
["bitfinex","ETHUSD",1769320398769,0.002,2945.2,2945.0,0.92038435]
["bitfinex","ETHUSD",1769320402557,0.002,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1769320403878,0.002,2945.2,2945.0,0.92038435]
["bitfinex","ETHUSD",1769320404171,0.002,2945.4,2945.0,0.92038435]
["bitfinex","ETHUSD",1769320404365,0.002,2945.6,2945.1,0.91938435]
["bitfinex","ETHUSD",1769320404555,0.002,2945.6,2945.2,0.91938435]
["bitfinex","ETHUSD",1769320409074,0.002,2945.7,2945.2,0.91938435]
["bitfinex","ETHUSD",1769320410178,0.00100201,2945.7,2945.3,0.91938435]
["bitfinex","ETHUSD",1769320410576,0.002,2945.6,2945.3,0.91938435]
["bitfinex","ETHUSD",1769320413969,0.00100201,2945.7,2945.3,0.91938435]
["bitfinex","ETHUSD",1769320416804,0.002,2946.1,2945.5,0.91650225]
["bitfinex","ETHUSD",1769320417134,0.002,2946.1,2945.6,0.91650225]
["bitfinex","ETHUSD",1769320422823,0.002,2945.7,2945.6,0.91650225]
["bitfinex","ETHUSD",1769320423012,0.002,2946.1,2945.6,0.91650225]
["bitfinex","ETHUSD",1769320433797,0.002,2946.1,2945.5,0.4477157]
["bitfinex","ETHUSD",1769320435127,0.002,2945.7,2945.5,0.4477157]
["bitfinex","ETHUSD",1769320436326,0.002,2946.1,2945.5,0.4477157]
["bitfinex","ETHUSD",1769320436492,0.002,2946.1,2945.5,1.36421795]
["bitfinex","ETHUSD",1769320439832,0.002,2946.1,2945.6,0.95045119]
["bitfinex","ETHUSD",1769320440003,0.002,2946.1,2945.7,0.91650225]
["bitfinex","ETHUSD",1769320440500,0.002,2946.1,2945.8,0.44402704]
["bitfinex","ETHUSD",1769320446436,0.002,2945.9,2945.8,0.44402704]
["bitfinex","ETHUSD",1769320448565,0.002,2946.1,2945.8,0.44402704]
["bitfinex","ETHUSD",1769320452346,0.002,2946.1,2945.8,1.37254368]
["bitfinex","ETHUSD",1769320455520,0.002,2946.1,2945.8,0.44402704]
["bitfinex","ETHUSD",1769320458152,0.002,2945.9,2945.8,0.44402704]
["bitfinex","ETHUSD",1769320463547,0.002,2946.1,2945.8,0.44402704]
["bitfinex","ETHUSD",1769320469690,0.002,2946.1,2945.6,0.99457251]
["bitfinex","ETHUSD",1769320469978,0.002,2945.9,2945.6,0.99457251]
["bitfinex","ETHUSD",1769320472964,0.002,2945.9,2945.7,0.92641284]
["bitfinex","ETHUSD",1769320473171,0.002,2945.9,2945.7,0.96036062]
["bitfinex","ETHUSD",1769320474080,0.002,2946.1,2945.7,0.92641284]
["bitfinex","ETHUSD",1769320474379,0.002,2946.1,2945.8,0.17751326]
["bitfinex","ETHUSD",1769320478351,0.002,2946.1,2945.8,1.1039261]
["bitfinex","ETHUSD",1769320481587,0.002,2945.9,2945.8,1.1039261]
["bitfinex","ETHUSD",1769320481892,0.002,2946.1,2945.8,1.1039261]
["bitfinex","ETHUSD",1769320488486,0.002,2946.3,2945.8,1.1039261]
["bitfinex","ETHUSD",1769320488695,0.002,2946.3,2945.9,0.19865669]
["bitfinex","ETHUSD",1769320492575,0.002,2946.3,2945.8,0.17751326]
["bitfinex","ETHUSD",1769320493407,0.002,2946.1,2945.8,0.17751326]
["bitfinex","ETHUSD",1769320505235,0.002,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1769320514529,0.002,2946.1,2945.7,0.13577525]
["bitfinex","ETHUSD",1769320516619,0.002,2946.1,2945.7,0.03577525]
["bitfinex","ETHUSD",1769320517341,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769320522142,0.002,2946.1,2945.5,0.38449095]
["bitfinex","ETHUSD",1769320522346,0.002,2946.1,2945.7,0.4477157]
["bitfinex","ETHUSD",1769320529845,0.002,2945.9,2945.7,0.4477157]
["bitfinex","ETHUSD",1769320534843,0.002,2946.1,2945.7,0.4477157]
["bitfinex","ETHUSD",1769320541954,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769320543552,0.002,2946.1,2945.5,0.38449095]
["bitfinex","ETHUSD",1769320543553,0.96379466,2946.1,2945.5,0.38449095]
["bitfinex","ETHUSD",1769320543866,0.96379466,2946.1,2945.7,0.60950276]
["bitfinex","ETHUSD",1769320546869,0.002,2946.1,2945.7,0.60950276]
["bitfinex","ETHUSD",1769320553876,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769320576899,0.002,2946.1,2945.9,0.13678216]
["bitfinex","ETHUSD",1769320624856,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769320625046,0.002,2946.3,2945.9,0.95162818]
["bitfinex","ETHUSD",1769320625346,0.002,2946.3,2946.0,1.43553688]
["bitfinex","ETHUSD",1769320625915,0.002,2946.3,2946.1,0.13577479]
["bitfinex","ETHUSD",1769320633159,0.002,2946.4,2946.1,1.04193722]
["bitfinex","ETHUSD",1769320633657,0.002,2946.4,2946.1,0.90616243]
["bitfinex","ETHUSD",1769320633957,0.002,2946.4,2946.2,0.13576188]
["bitfinex","ETHUSD",1769320635529,0.002,2946.3,2946.2,0.13576188]
["bitfinex","ETHUSD",1769320639262,0.002,2946.4,2946.2,0.13576188]
["bitfinex","ETHUSD",1769320646267,0.002,2946.8,2946.3,0.90616243]
["bitfinex","ETHUSD",1769320646931,0.002,2946.8,2946.4,0.97317517]
["bitfinex","ETHUSD",1769320647137,0.002,2946.6,2946.4,1.16450313]
["bitfinex","ETHUSD",1769320647554,0.002,2946.6,2946.4,0.19132796]
["bitfinex","ETHUSD",1769320647758,0.002,2946.6,2946.5,0.13574299]
["bitfinex","ETHUSD",1769320648069,0.002,2946.8,2946.5,0.13574299]
["bitfinex","ETHUSD",1769320670555,0.002,2946.6,2946.5,0.13574299]
["bitfinex","ETHUSD",1769320670756,0.002,2946.8,2946.5,0.13574299]
["bitfinex","ETHUSD",1769320674169,0.002,2947.1,2946.6,0.99329165]
["bitfinex","ETHUSD",1769320674373,0.002,2947.1,2946.7,0.46508469]
["bitfinex","ETHUSD",1769320674574,0.94543112,2947.1,2946.6,0.99329165]
["bitfinex","ETHUSD",1769320674783,0.94543112,2947.1,2946.8,0.94343112]
["bitfinex","ETHUSD",1769320682097,0.002,2946.9,2946.8,0.94343112]
["bitfinex","ETHUSD",1769320685189,0.002,2946.9,2946.2,4.51510392]
["bitfinex","ETHUSD",1769320685396,0.002,2946.9,2946.3,0.94543112]
["bitfinex","ETHUSD",1769320685695,0.002,2946.9,2946.4,0.5460535]
["bitfinex","ETHUSD",1769320686398,0.002,2946.9,2946.5,0.94543112]
["bitfinex","ETHUSD",1769320686900,0.002,2946.9,2946.1,4.71857872]
["bitfinex","ETHUSD",1769320687192,0.002,2946.9,2946.4,0.94543112]
["bitfinex","ETHUSD",1769320691984,0.98843707,2946.9,2946.4,0.94543112]
["bitfinex","ETHUSD",1769320693810,0.98843707,2946.9,2945.9,5.04648745]
["bitfinex","ETHUSD",1769320694013,0.98843707,2946.9,2946.1,0.98843707]
["bitfinex","ETHUSD",1769320705620,0.98843707,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1769320706132,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769320706426,0.002,2946.7,2946.3,0.98943707]
["bitfinex","ETHUSD",1769320708931,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769320710436,0.002,2946.7,2946.3,0.90693967]
["bitfinex","ETHUSD",1769320729633,0.002,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769320797376,0.1857403,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769320803294,1.03417183,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769320803590,1.75438887,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769320804175,0.002,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769320809782,0.002,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769320810101,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769320833175,0.002,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769320833388,1.20362264,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769320834076,4.72658952,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769320834250,3.52296688,2946.2,2945.5,0.97937487]
["bitfinex","ETHUSD",1769320835355,4.37151944,2946.2,2945.5,0.97937487]
["bitfinex","ETHUSD",1769320835571,4.37151944,2946.2,2945.2,0.97937487]
["bitfinex","ETHUSD",1769320835572,4.37152863,2946.2,2945.3,0.97937487]
["bitfinex","ETHUSD",1769320835781,0.53217849,2946.1,2945.3,0.97937487]
["bitfinex","ETHUSD",1769320838065,1.3807619,2946.1,2945.3,0.97937487]
["bitfinex","ETHUSD",1769320838267,0.53217849,2946.1,2945.3,0.97937487]
["bitfinex","ETHUSD",1769320839664,1.38076214,2946.1,2945.3,0.97937487]
["bitfinex","ETHUSD",1769320840788,0.53217849,2946.1,2945.3,0.97937487]
["bitfinex","ETHUSD",1769320840987,0.49037152,2946.0,2945.3,0.97937487]
["bitfinex","ETHUSD",1769320844220,2.28925507,2946.0,2945.1,0.97937487]
["bitfinex","ETHUSD",1769320844407,2.28925507,2946.0,2945.2,0.97937487]
["bitfinex","ETHUSD",1769320844408,3.00025507,2946.0,2945.2,0.97937487]
["bitfinex","ETHUSD",1769320844579,0.98037487,2945.9,2945.2,0.97937487]
["bitfinex","ETHUSD",1769320844921,0.39806299,2945.8,2945.2,0.97937487]
["bitfinex","ETHUSD",1769320845510,1.37743786,2945.8,2945.2,0.97937487]
["bitfinex","ETHUSD",1769320846817,1.37743786,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1769320848936,0.39806299,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1769320850041,1.37743786,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1769320850243,0.2228078,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769320852938,0.97937487,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1769320859229,0.97937487,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1769320859429,0.97937487,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1769320862532,0.002,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1769320862899,0.98137487,2945.9,2945.4,0.99305069]
["bitfinex","ETHUSD",1769320863135,0.711,2946.0,2945.5,0.99205069]
["bitfinex","ETHUSD",1769320868936,0.002,2946.1,2945.5,0.99205069]
["bitfinex","ETHUSD",1769320870737,0.002,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769320871044,0.90796362,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769320871246,0.4433659,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769320878428,0.002,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769320879317,0.711,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769320882253,0.002,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769320882553,0.002,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1769320895773,0.002,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1769320906083,0.002,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1769320906287,0.002,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1769320920400,0.002,2945.7,2945.6,0.94952462]
["bitfinex","ETHUSD",1769320923906,0.002,2945.9,2945.7,0.90921165]
["bitfinex","ETHUSD",1769320939122,0.002,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1769320942215,0.002,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1769320954843,0.002,2945.7,2945.6,0.96648394]
["bitfinex","ETHUSD",1769320955957,0.002,2945.9,2945.6,0.96648394]
["bitfinex","ETHUSD",1769320959947,0.002,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1769320962737,0.002,2945.9,2945.6,0.96648394]
["bitfinex","ETHUSD",1769320965368,0.002,2945.7,2945.6,0.96648394]
["bitfinex","ETHUSD",1769320965665,0.002,2945.9,2945.6,1.41569773]
["bitfinex","ETHUSD",1769320968456,0.002,2945.9,2945.6,0.45021379]
["bitfinex","ETHUSD",1769320969161,0.002,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1769320976857,0.002,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1769321017899,0.002,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769321018234,0.98398948,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769321018929,0.002,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769321020744,0.98398948,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769321021326,0.002,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769321022801,0.002,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1769321023021,0.002,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769321026604,0.18546336,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769321034244,0.18546336,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1769321034410,0.18546336,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769321041450,0.98198948,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769321045639,0.98198948,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1769321046937,0.98198948,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769321047255,0.9857727,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1769321047561,0.9857727,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769321048748,1.83459154,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769321048939,0.9857727,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769321050733,1.12261757,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769321051063,1.12261757,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769321051064,0.9857727,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769321051248,0.19714595,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769321052461,1.18291865,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769321054970,1.18291865,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769321057398,1.18291865,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769321057667,1.18291865,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769321057668,0.19714595,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769321061595,1.12256486,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769321063589,0.19714595,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769321070004,0.19714595,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769321070170,0.19714595,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769321070375,0.001,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769321082314,0.001,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1769321084411,0.001,2944.8,2944.4,3.01e-06]
["bitfinex","ETHUSD",1769321094521,0.001,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1769321094707,0.001,2944.8,2944.2,0.98548346]
["bitfinex","ETHUSD",1769321095026,0.001,2944.6,2944.2,0.93786859]
["bitfinex","ETHUSD",1769321095513,0.001,2944.6,2944.1,0.96850125]
["bitfinex","ETHUSD",1769321095903,0.001,2944.6,2944.1,0.75664161]
["bitfinex","ETHUSD",1769321096208,0.96850125,2944.5,2944.1,0.75664161]
["bitfinex","ETHUSD",1769321096417,0.96850125,2944.5,2943.9,0.96850125]
["bitfinex","ETHUSD",1769321097951,1.15035035,2944.5,2943.9,0.96850125]
["bitfinex","ETHUSD",1769321098429,0.1818491,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769321098596,0.96850125,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1769321104032,0.96850125,2944.4,2943.8,0.9670541]
["bitfinex","ETHUSD",1769321106345,0.96850125,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769321106746,0.1818491,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769321114224,0.001,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769321118562,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769321119261,0.001,2944.4,2944.0,0.92844399]
["bitfinex","ETHUSD",1769321122771,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769321130076,0.001,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1769321142092,0.001,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1769321142723,0.001,2944.2,2944.0,2.01e-06]
["bitfinex","ETHUSD",1769321149429,0.001,2944.2,2944.0,0.96548458]
["bitfinex","ETHUSD",1769321152928,0.001,2944.2,2944.0,2.01e-06]
["bitfinex","ETHUSD",1769321154025,0.001,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769321164537,0.001,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1769321167143,0.97036937,2944.0,2943.6,0.001001]
["bitfinex","ETHUSD",1769321167438,0.44987364,2943.9,2943.6,0.001001]
["bitfinex","ETHUSD",1769321167742,0.97036937,2944.0,2943.6,0.001001]
["bitfinex","ETHUSD",1769321168825,0.84921362,2943.9,2943.6,0.001001]
["bitfinex","ETHUSD",1769321169031,1.81958299,2943.9,2943.6,0.001001]
["bitfinex","ETHUSD",1769321169406,1.81958299,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769321169639,0.1819583,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1769321169806,1.15232767,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1769321173446,2.00157339,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1769321175046,2.00157339,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769321175556,0.1819583,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769321176521,0.1819583,2943.8,2943.1,0.00050494]
["bitfinex","ETHUSD",1769321176720,0.1819583,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769321177020,0.1819583,2943.8,2943.0,0.93316899]
["bitfinex","ETHUSD",1769321177928,1.03120145,2943.8,2943.0,0.93316899]
["bitfinex","ETHUSD",1769321178514,0.1819583,2943.8,2943.0,0.93316899]
["bitfinex","ETHUSD",1769321181572,2.80874864,2944.0,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321181573,1.02042168,2944.0,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321181752,0.001,2944.0,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321184865,0.94014066,2944.0,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321186164,1.78932598,2944.0,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321186372,0.94014066,2944.0,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321186757,1.78932575,2944.0,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321187560,2.30801109,2944.0,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321188756,0.93914066,2943.9,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321188945,0.001,2943.8,2943.1,0.93316899]
["bitfinex","ETHUSD",1769321195749,0.001,2943.8,2942.9,0.983384]
["bitfinex","ETHUSD",1769321200170,1.00082565,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769321200374,0.99982565,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769321200674,1.00082565,2943.6,2942.9,0.00050995]
["bitfinex","ETHUSD",1769321203472,0.001,2943.6,2942.9,0.00050995]
["bitfinex","ETHUSD",1769321205663,0.001,2943.6,2942.9,0.98189395]
["bitfinex","ETHUSD",1769321212393,0.001,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1769321212565,0.99982565,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1769321212767,0.99982565,2943.1,2941.1,3.58]
["bitfinex","ETHUSD",1769321212979,0.99982565,2942.7,2941.5,0.981384]
["bitfinex","ETHUSD",1769321213157,0.99982565,2942.5,2941.5,0.981384]
["bitfinex","ETHUSD",1769321213687,1.84947219,2942.4,2941.5,0.981384]
["bitfinex","ETHUSD",1769321213857,1.84947219,2942.4,2941.2,0.97739002]
["bitfinex","ETHUSD",1769321213858,0.99982565,2942.3,2941.2,0.97739002]
["bitfinex","ETHUSD",1769321215390,0.99982565,2942.1,2940.8,0.981384]
["bitfinex","ETHUSD",1769321215590,0.99982565,2941.5,2940.2,0.981384]
["bitfinex","ETHUSD",1769321215796,3.53427165,2941.6,2940.2,0.981384]
["bitfinex","ETHUSD",1769321215797,0.99982565,2941.3,2940.2,0.981384]
["bitfinex","ETHUSD",1769321216094,0.99982565,2941.3,2940.0,0.981384]
["bitfinex","ETHUSD",1769321216292,0.99982565,2941.2,2940.0,0.981384]
["bitfinex","ETHUSD",1769321218214,0.712,2941.3,2940.4,0.981384]
["bitfinex","ETHUSD",1769321218419,0.712,2941.3,2940.4,1.01539296]
["bitfinex","ETHUSD",1769321218592,0.96817335,2941.3,2940.4,0.931384]
["bitfinex","ETHUSD",1769321218793,1.255999,2941.3,2940.4,0.931384]
["bitfinex","ETHUSD",1769321219006,0.712,2941.5,2940.4,0.931384]
["bitfinex","ETHUSD",1769321219185,0.712,2941.5,2940.0,4.38460823]
["bitfinex","ETHUSD",1769321219186,0.99982565,2941.6,2940.6,0.981384]
["bitfinex","ETHUSD",1769321219387,0.99982565,2941.6,2940.5,0.03400225]
["bitfinex","ETHUSD",1769321219388,0.99982565,2941.6,2940.1,0.981384]
["bitfinex","ETHUSD",1769321220321,0.99982565,2941.4,2940.1,0.981384]
["bitfinex","ETHUSD",1769321220624,0.99982565,2941.4,2940.2,1.43294957]
["bitfinex","ETHUSD",1769321220928,0.99982565,2941.3,2940.2,0.45156557]
["bitfinex","ETHUSD",1769321221133,0.99982565,2941.3,2940.0,0.981384]
["bitfinex","ETHUSD",1769321223132,0.99982565,2941.3,2940.1,0.97865922]
["bitfinex","ETHUSD",1769321223499,1.66709165,2941.5,2940.3,0.97865922]
["bitfinex","ETHUSD",1769321223820,0.95509165,2941.5,2940.3,0.97865922]
["bitfinex","ETHUSD",1769321223985,0.95509165,2941.5,2940.5,0.97865922]
["bitfinex","ETHUSD",1769321224188,0.95509165,2941.5,2940.7,0.97865922]
["bitfinex","ETHUSD",1769321224790,1.66709165,2941.8,2940.9,0.97865922]
["bitfinex","ETHUSD",1769321225225,0.95509165,2941.7,2940.5,0.97865922]
["bitfinex","ETHUSD",1769321226905,0.95509165,2941.5,2940.5,0.97865922]
["bitfinex","ETHUSD",1769321227224,1.13558858,2941.5,2940.5,0.97865922]
["bitfinex","ETHUSD",1769321230234,0.95509165,2941.9,2940.6,0.97865922]
["bitfinex","ETHUSD",1769321231505,0.95509165,2941.9,2940.9,0.97865922]
["bitfinex","ETHUSD",1769321232292,0.95509165,2942.3,2940.9,0.97865922]
["bitfinex","ETHUSD",1769321232497,1.66709165,2942.3,2941.2,0.97865922]
["bitfinex","ETHUSD",1769321232725,0.9836335,2942.2,2941.2,0.97865922]
["bitfinex","ETHUSD",1769321234396,1.84655367,2942.2,2941.2,1.42995231]
["bitfinex","ETHUSD",1769321234598,1.84655367,2942.2,2941.3,0.96618448]
["bitfinex","ETHUSD",1769321235226,0.9836335,2942.1,2940.9,0.96618448]
["bitfinex","ETHUSD",1769321236407,0.001,2941.7,2940.9,0.96618448]
["bitfinex","ETHUSD",1769321236605,0.001,2941.7,2941.1,0.96618448]
["bitfinex","ETHUSD",1769321237233,0.86292017,2942.2,2941.1,0.96618448]
["bitfinex","ETHUSD",1769321237721,1.84655367,2942.2,2941.1,0.96618448]
["bitfinex","ETHUSD",1769321241240,2.69626163,2942.2,2941.1,0.96618448]
["bitfinex","ETHUSD",1769321241552,2.69625834,2942.2,2941.1,0.96618448]
["bitfinex","ETHUSD",1769321241710,1.6643303,2942.1,2941.1,0.96618448]
["bitfinex","ETHUSD",1769321246341,0.9836335,2942.1,2941.1,0.96618448]
["bitfinex","ETHUSD",1769321247728,0.86292017,2942.2,2941.1,0.96618448]
["bitfinex","ETHUSD",1769321248113,0.86292017,2942.2,2941.3,0.96818448]
["bitfinex","ETHUSD",1769321248313,0.001,2942.0,2941.3,0.96818448]
["bitfinex","ETHUSD",1769321253834,0.001,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769321254039,0.97335727,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769321254459,1.15466667,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769321255057,0.1823094,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769321255564,0.1823094,2941.9,2941.3,0.90596445]
["bitfinex","ETHUSD",1769321256866,0.001,2942.0,2941.3,0.90596445]
["bitfinex","ETHUSD",1769321259673,0.001,2942.0,2941.5,0.90396445]
["bitfinex","ETHUSD",1769321261272,0.001,2942.0,2941.5,0.90596445]
["bitfinex","ETHUSD",1769321261443,0.001,2941.8,2941.5,0.90596445]
["bitfinex","ETHUSD",1769321261644,0.001,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769321264646,0.6,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1769321264877,0.001,2941.8,2941.5,0.90596445]
["bitfinex","ETHUSD",1769321268563,0.001,2942.0,2941.5,0.90596445]
["bitfinex","ETHUSD",1769321268768,0.97235727,2942.6,2941.7,0.90396445]
["bitfinex","ETHUSD",1769321274078,0.001,2942.4,2941.7,0.90396445]
["bitfinex","ETHUSD",1769321275386,0.97335727,2942.4,2941.5,0.90596445]
["bitfinex","ETHUSD",1769321277400,0.97235727,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769321277700,0.97235727,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1769321279158,0.97235727,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769321285507,0.97235727,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1769321285741,0.97235727,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769321285915,1.82212009,2942.0,2941.5,0.00100302]
["bitfinex","ETHUSD",1769321286427,0.97235727,2942.0,2941.5,0.00100302]
["bitfinex","ETHUSD",1769321286721,1.82212085,2942.0,2941.5,0.00100302]
["bitfinex","ETHUSD",1769321286921,0.25341209,2941.9,2941.5,0.00100302]
["bitfinex","ETHUSD",1769321293019,0.25341209,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769321294714,1.19119825,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769321295024,0.93778616,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769321296494,0.25341209,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769321297705,0.712,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769321298329,0.712,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769321298620,0.93778616,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769321300930,0.001,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769321301306,0.001,2941.8,2941.0,0.93757718]
["bitfinex","ETHUSD",1769321303543,0.93778616,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769321305043,0.93778616,2941.1,2940.3,0.9365812]
["bitfinex","ETHUSD",1769321310439,0.93778616,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769321311142,0.93778616,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769321311521,0.93778616,2941.0,2940.5,2e-06]
["bitfinex","ETHUSD",1769321312734,0.93778616,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1769321312934,0.93778616,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769321313360,0.90192321,2940.4,2939.3,0.95570583]
["bitfinex","ETHUSD",1769321313948,0.90192321,2940.2,2939.3,0.95570583]
["bitfinex","ETHUSD",1769321314120,0.17521766,2940.1,2939.3,0.95570583]
["bitfinex","ETHUSD",1769321315550,0.90192321,2940.6,2939.4,0.95670382]
["bitfinex","ETHUSD",1769321315843,0.90192321,2941.0,2939.6,0.95670382]
["bitfinex","ETHUSD",1769321316043,0.8500118,2941.2,2939.9,0.95670382]
["bitfinex","ETHUSD",1769321316350,0.90192321,2941.3,2939.9,0.95670382]
["bitfinex","ETHUSD",1769321316915,0.84994158,2941.4,2939.9,0.95670382]
["bitfinex","ETHUSD",1769321317114,2.4648308,2941.5,2940.2,0.95670382]
["bitfinex","ETHUSD",1769321317640,0.90192321,2941.1,2940.2,0.95670382]
["bitfinex","ETHUSD",1769321318026,0.90192321,2941.0,2940.2,0.95670382]
["bitfinex","ETHUSD",1769321318312,0.17519548,2940.9,2940.2,0.95670382]
["bitfinex","ETHUSD",1769321318718,0.17519548,2940.9,2939.3,0.95670382]
["bitfinex","ETHUSD",1769321318719,0.90192321,2940.8,2939.3,0.95670382]
["bitfinex","ETHUSD",1769321319046,0.90192321,2940.5,2939.3,0.95670382]
["bitfinex","ETHUSD",1769321319644,0.90192321,2940.5,2939.4,0.95670382]
["bitfinex","ETHUSD",1769321319827,0.90192321,2940.7,2939.4,0.95670382]
["bitfinex","ETHUSD",1769321320027,1.75207372,2940.7,2939.4,0.95670382]
["bitfinex","ETHUSD",1769321320227,1.07713058,2940.6,2939.5,0.95670382]
["bitfinex","ETHUSD",1769321321818,1.07713058,2940.6,2939.7,0.95670382]
["bitfinex","ETHUSD",1769321322015,1.07713058,2940.6,2939.6,0.99072205]
["bitfinex","ETHUSD",1769321322216,1.07713058,2940.6,2939.6,0.95670382]
["bitfinex","ETHUSD",1769321322945,0.90192321,2940.5,2939.6,0.95670382]
["bitfinex","ETHUSD",1769321323153,0.19272994,2940.4,2939.6,0.95670382]
["bitfinex","ETHUSD",1769321323923,0.90192321,2940.5,2939.6,0.95670382]
["bitfinex","ETHUSD",1769321327551,1.75212498,2940.5,2939.3,0.95670382]
["bitfinex","ETHUSD",1769321327752,0.90192321,2940.5,2939.4,0.95670382]
["bitfinex","ETHUSD",1769321327928,0.90192321,2940.4,2939.4,0.95670382]
["bitfinex","ETHUSD",1769321328123,0.17521204,2940.3,2939.4,0.95670382]
["bitfinex","ETHUSD",1769321328856,0.90192321,2940.3,2939.4,0.95670382]
["bitfinex","ETHUSD",1769321332235,0.90192321,2940.3,2939.2,0.95670382]
["bitfinex","ETHUSD",1769321334431,0.001,2940.1,2939.3,0.95670382]
["bitfinex","ETHUSD",1769321335931,0.001,2940.1,2939.4,0.95670382]
["bitfinex","ETHUSD",1769321336150,0.001,2940.1,2939.6,0.95670382]
["bitfinex","ETHUSD",1769321339781,0.6,2939.9,2939.6,0.95670382]
["bitfinex","ETHUSD",1769321343978,0.001,2940.7,2939.7,0.95348824]
["bitfinex","ETHUSD",1769321344152,0.001,2940.7,2940.2,0.95348824]
["bitfinex","ETHUSD",1769321345877,0.91145471,2941.3,2940.2,0.95348824]
["bitfinex","ETHUSD",1769321346057,0.91145471,2941.3,2940.3,0.95348824]
["bitfinex","ETHUSD",1769321346582,0.001,2940.5,2940.3,0.95348824]
["bitfinex","ETHUSD",1769321346741,0.91245471,2941.5,2940.5,0.95348824]
["bitfinex","ETHUSD",1769321349049,0.001,2941.5,2940.6,0.95348824]
["bitfinex","ETHUSD",1769321349263,0.001,2941.5,2940.7,0.95348824]
["bitfinex","ETHUSD",1769321350391,0.001,2941.5,2940.6,1.29935381]
["bitfinex","ETHUSD",1769321350392,0.001,2941.5,2941.1,0.95348824]
["bitfinex","ETHUSD",1769321351878,0.001,2941.5,2940.8,0.95348824]
["bitfinex","ETHUSD",1769321352493,0.001,2941.5,2940.6,0.44918718]
["bitfinex","ETHUSD",1769321352676,0.001,2941.5,2940.6,1.40267542]
["bitfinex","ETHUSD",1769321352871,0.001,2941.5,2940.7,0.22528709]
["bitfinex","ETHUSD",1769321353489,0.95618605,2941.5,2940.7,0.22528709]
["bitfinex","ETHUSD",1769321354691,0.95618605,2941.5,2940.6,1.40267542]
["bitfinex","ETHUSD",1769321354862,0.95618605,2941.5,2940.6,0.95348824]
["bitfinex","ETHUSD",1769321355062,0.95618605,2941.5,2940.4,0.93377356]
["bitfinex","ETHUSD",1769321356077,0.95618605,2941.5,2940.4,1.78399258]
["bitfinex","ETHUSD",1769321356359,0.95618605,2941.5,2940.4,0.93377356]
["bitfinex","ETHUSD",1769321357078,0.95618605,2941.5,2940.4,1.78399621]
["bitfinex","ETHUSD",1769321357397,0.95618605,2941.5,2940.5,1.11217318]
["bitfinex","ETHUSD",1769321358165,0.001,2941.3,2940.6,0.93377356]
["bitfinex","ETHUSD",1769321360093,0.85082291,2941.8,2940.9,0.93377356]
["bitfinex","ETHUSD",1769321360094,0.95618605,2941.8,2940.9,0.93377356]
["bitfinex","ETHUSD",1769321360275,0.95618605,2941.8,2940.7,0.93377356]
["bitfinex","ETHUSD",1769321360479,0.95618605,2941.8,2940.7,1.13000883]
["bitfinex","ETHUSD",1769321360666,0.95518605,2941.7,2940.5,0.17839962]
["bitfinex","ETHUSD",1769321360866,0.95518605,2941.7,2940.4,0.93577356]
["bitfinex","ETHUSD",1769321361970,0.95518605,2941.7,2940.4,1.78599752]
["bitfinex","ETHUSD",1769321362170,0.95518605,2941.7,2940.4,0.93577356]
["bitfinex","ETHUSD",1769321362477,0.95518605,2941.7,2940.4,1.78599045]
["bitfinex","ETHUSD",1769321362789,0.95518605,2941.7,2940.5,0.93377356]
["bitfinex","ETHUSD",1769321362999,0.95518605,2941.6,2940.6,0.17859904]
["bitfinex","ETHUSD",1769321365676,0.95518605,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769321365881,0.95518605,2941.6,2940.4,0.8522241]
["bitfinex","ETHUSD",1769321366089,0.95518605,2941.6,2940.4,1.78599766]
["bitfinex","ETHUSD",1769321367772,0.95518605,2941.6,2940.5,0.93377356]
["bitfinex","ETHUSD",1769321371203,0.95518605,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1769321371407,0.95518605,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769321382901,0.95518605,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769321384616,0.96087472,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769321385421,0.96087472,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769321385619,0.96087472,2941.1,2940.5,0.001001]
["bitfinex","ETHUSD",1769321385790,0.96087472,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769321385989,0.96087472,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1769321386189,0.96087472,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769321390308,0.44992583,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769321390508,0.96087472,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1769321390711,0.96087472,2941.3,2940.4,0.96774268]
["bitfinex","ETHUSD",1769321391106,0.96087472,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1769321391623,0.96087472,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769321394314,0.96087472,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1769321394517,1.14196168,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769321396108,1.14296168,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769321401932,0.18208696,2941.0,2940.4,0.96774268]
["bitfinex","ETHUSD",1769321402136,0.001,2941.0,2940.4,0.96774268]
["bitfinex","ETHUSD",1769321402808,0.712,2941.4,2940.5,0.95589646]
["bitfinex","ETHUSD",1769321405665,0.712,2941.4,2940.6,0.95589646]
["bitfinex","ETHUSD",1769321407627,0.001,2941.2,2940.6,0.95589646]
["bitfinex","ETHUSD",1769321408228,0.001,2941.2,2940.7,0.95589646]
["bitfinex","ETHUSD",1769321408633,0.001,2941.2,2940.9,0.95589646]
["bitfinex","ETHUSD",1769321411338,0.001,2941.2,2940.4,0.95689646]
["bitfinex","ETHUSD",1769321420275,0.001,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769321420569,0.001,2941.2,2940.6,0.91531652]
["bitfinex","ETHUSD",1769321421265,0.001,2941.2,2940.7,0.94732202]
["bitfinex","ETHUSD",1769321422167,0.001,2941.2,2940.8,0.91331652]
["bitfinex","ETHUSD",1769321422344,0.001,2941.2,2940.9,0.48250122]
["bitfinex","ETHUSD",1769321423361,0.001,2941.8,2941.0,0.91331652]
["bitfinex","ETHUSD",1769321423979,0.98959909,2941.8,2941.0,0.91331652]
["bitfinex","ETHUSD",1769321424371,0.98859909,2941.7,2940.7,0.91331652]
["bitfinex","ETHUSD",1769321426595,0.98859909,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1769321426804,0.98859909,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769321427996,0.98859909,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769321431166,0.98859909,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769321432403,0.98859909,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769321443325,0.98859909,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769321451333,0.001,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769321451631,0.96922313,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769321451928,0.18191777,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769321453228,1.1501409,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769321455540,0.18191777,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769321457040,0.001,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769321457445,0.001,2941.8,2940.9,3.5376583]
["bitfinex","ETHUSD",1769321457658,0.001,2941.8,2941.0,0.98695403]
["bitfinex","ETHUSD",1769321457659,0.96922313,2941.8,2941.0,0.98695403]
["bitfinex","ETHUSD",1769321460840,0.96822313,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769321461047,0.96822313,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769321461648,0.96822313,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769321467062,0.96822313,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1769321467362,0.96822313,2941.2,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321468238,1.15003928,2941.2,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321468672,0.18181615,2941.2,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321472467,1.16397127,2941.2,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321472643,0.98215512,2941.1,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321476116,0.91080087,2941.3,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321476408,0.91080087,2941.6,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321476806,1.76070738,2941.5,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321477001,0.51602391,2941.4,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321477204,1.42682478,2941.4,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321478591,0.001,2941.1,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321490217,0.001,2940.9,2940.8,4.02e-06]
["bitfinex","ETHUSD",1769321514051,0.99405234,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769321514267,0.99305234,2940.7,2939.6,0.97093555]
["bitfinex","ETHUSD",1769321514461,0.99305234,2940.6,2939.6,0.97093555]
["bitfinex","ETHUSD",1769321514651,0.99305234,2940.6,2939.7,0.96893555]
["bitfinex","ETHUSD",1769321516455,0.99305234,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769321517158,0.99305234,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1769321517470,0.99305234,2940.5,2939.6,0.00100201]
["bitfinex","ETHUSD",1769321519361,1.84326928,2940.5,2939.6,0.00100201]
["bitfinex","ETHUSD",1769321519561,0.52439443,2940.4,2939.6,0.00100201]
["bitfinex","ETHUSD",1769321520070,1.51744677,2940.4,2939.6,0.00100201]
["bitfinex","ETHUSD",1769321520947,0.99305234,2940.3,2939.6,0.00100201]
["bitfinex","ETHUSD",1769321521774,0.99305234,2940.2,2939.6,0.00100201]
["bitfinex","ETHUSD",1769321522775,0.99305234,2940.2,2939.0,0.96893555]
["bitfinex","ETHUSD",1769321522974,0.98091713,2940.0,2939.0,0.96893555]
["bitfinex","ETHUSD",1769321523556,0.98091713,2940.0,2939.1,0.93857662]
["bitfinex","ETHUSD",1769321524180,0.6,2939.8,2939.1,0.93857662]
["bitfinex","ETHUSD",1769321524380,0.6,2939.8,2939.0,4.47755389]
["bitfinex","ETHUSD",1769321524562,0.6,2939.8,2939.1,0.93857662]
["bitfinex","ETHUSD",1769321524905,0.6,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769321525367,0.84312668,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769321530392,2.67444389,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769321530705,2.67444389,2939.8,2938.7,3.53897727]
["bitfinex","ETHUSD",1769321530706,0.98091713,2939.7,2938.7,3.53897727]
["bitfinex","ETHUSD",1769321530887,0.98091713,2939.7,2938.7,4.47755389]
["bitfinex","ETHUSD",1769321531076,0.98091713,2939.7,2938.7,3.53897727]
["bitfinex","ETHUSD",1769321531404,0.98091713,2939.7,2938.8,1.29247435]
["bitfinex","ETHUSD",1769321533376,0.85043186,2939.7,2938.8,0.93857662]
["bitfinex","ETHUSD",1769321533605,0.93298636,2939.6,2938.8,0.93857662]
["bitfinex","ETHUSD",1769321533905,0.93298636,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1769321534104,0.93298636,2939.6,2938.5,0.98439456]
["bitfinex","ETHUSD",1769321534294,0.93298636,2939.5,2938.5,0.98439456]
["bitfinex","ETHUSD",1769321535895,0.84312668,2939.8,2938.8,0.98439456]
["bitfinex","ETHUSD",1769321536094,2.40552569,2939.8,2938.8,0.98439456]
["bitfinex","ETHUSD",1769321536695,2.40552569,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769321537210,0.001,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769321538782,0.93398636,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769321539924,1.78347113,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769321540217,1.45162198,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769321540907,1.45162198,2939.4,2938.8,0.00059725]
["bitfinex","ETHUSD",1769321543812,0.93298636,2939.4,2938.8,0.00059725]
["bitfinex","ETHUSD",1769321544010,0.712,2939.3,2938.8,0.00059725]
["bitfinex","ETHUSD",1769321545399,0.93398636,2939.6,2938.8,0.00059725]
["bitfinex","ETHUSD",1769321545600,0.712,2939.4,2938.8,0.00059725]
["bitfinex","ETHUSD",1769321546037,0.712,2939.5,2938.8,0.98499181]
["bitfinex","ETHUSD",1769321547126,0.001,2939.6,2938.8,0.98499181]
["bitfinex","ETHUSD",1769321547311,0.713,2939.5,2938.8,0.98499181]
["bitfinex","ETHUSD",1769321549135,0.713,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769321549304,0.001,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769321553915,0.9205692,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1769321555503,0.9205692,2939.3,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321555504,0.9195692,2939.1,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321555834,0.85057158,2939.2,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321555835,0.9195692,2938.9,2937.8,0.9764989]
["bitfinex","ETHUSD",1769321556329,0.713,2939.0,2937.8,0.9764989]
["bitfinex","ETHUSD",1769321556529,0.9195692,2938.9,2937.8,0.9764989]
["bitfinex","ETHUSD",1769321557197,0.9195692,2938.9,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321557602,0.9195692,2938.7,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321557832,0.9195692,2938.5,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321559035,0.17702566,2938.6,2937.8,0.9764989]
["bitfinex","ETHUSD",1769321559229,0.713,2938.9,2937.8,0.9764989]
["bitfinex","ETHUSD",1769321559810,1.56366102,2938.9,2937.8,0.9764989]
["bitfinex","ETHUSD",1769321560207,1.6325692,2938.9,2937.8,0.9764989]
["bitfinex","ETHUSD",1769321560450,0.9195692,2939.2,2937.8,0.53664992]
["bitfinex","ETHUSD",1769321560618,0.9195692,2938.9,2937.7,0.9764989]
["bitfinex","ETHUSD",1769321561708,0.9195692,2938.7,2937.7,0.9764989]
["bitfinex","ETHUSD",1769321562322,0.9195692,2938.7,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321562927,0.9195692,2938.6,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321563625,0.9195692,2938.4,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321563846,0.8507742,2938.5,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321563847,0.9195692,2938.2,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321564043,0.17703434,2938.3,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321564236,0.89003434,2938.3,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321564958,0.17703434,2938.3,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321565343,1.09660354,2938.3,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321565546,0.18096035,2938.2,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321567245,0.9195692,2938.3,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321567457,0.9195692,2938.2,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321569870,1.6325692,2938.5,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321570247,0.9195692,2938.5,2937.6,5.02e-06]
["bitfinex","ETHUSD",1769321570470,1.6325692,2938.5,2937.7,0.9764989]
["bitfinex","ETHUSD",1769321570660,4.32218863,2939.0,2937.8,1.01053797]
["bitfinex","ETHUSD",1769321571066,2.4832276,2938.9,2937.8,1.01053797]
["bitfinex","ETHUSD",1769321571249,1.5636584,2938.9,2937.8,1.01053797]
["bitfinex","ETHUSD",1769321571448,0.9195692,2938.8,2937.8,1.01053797]
["bitfinex","ETHUSD",1769321573274,0.9195692,2938.8,2937.8,0.9764989]
["bitfinex","ETHUSD",1769321573579,0.9195692,2938.8,2937.7,0.9764989]
["bitfinex","ETHUSD",1769321574677,0.9195692,2938.8,2937.9,0.9764989]
["bitfinex","ETHUSD",1769321574881,0.9195692,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1769321575080,0.9195692,2938.8,2938.0,1.01053565]
["bitfinex","ETHUSD",1769321576483,0.9195692,2938.8,2938.0,0.9764989]
["bitfinex","ETHUSD",1769321578588,0.9205692,2939.1,2938.0,0.9764989]
["bitfinex","ETHUSD",1769321578766,0.53211357,2939.1,2938.1,0.9764989]
["bitfinex","ETHUSD",1769321579089,0.001,2939.1,2938.1,0.9764989]
["bitfinex","ETHUSD",1769321579478,0.9205692,2939.1,2938.1,0.9764989]
["bitfinex","ETHUSD",1769321580790,0.001,2939.1,2938.1,0.9764989]
["bitfinex","ETHUSD",1769321581702,0.001,2939.1,2938.3,0.9764989]
["bitfinex","ETHUSD",1769321581900,0.001,2939.1,2938.6,0.9764989]
["bitfinex","ETHUSD",1769321582074,0.001,2939.3,2938.9,0.9764989]
["bitfinex","ETHUSD",1769321584968,0.001,2939.6,2939.2,0.94662049]
["bitfinex","ETHUSD",1769321585271,0.001,2939.6,2939.0,4.48854159]
["bitfinex","ETHUSD",1769321585660,0.91015755,2939.6,2938.6,0.451842]
["bitfinex","ETHUSD",1769321585871,0.91015755,2939.6,2938.5,0.98065145]
["bitfinex","ETHUSD",1769321586500,0.91015755,2939.6,2938.3,0.85081652]
["bitfinex","ETHUSD",1769321586661,0.91015755,2939.6,2938.4,0.03403212]
["bitfinex","ETHUSD",1769321586867,0.91015755,2939.6,2938.5,0.94662049]
["bitfinex","ETHUSD",1769321588761,0.91015755,2939.6,2938.6,0.94662049]
["bitfinex","ETHUSD",1769321588968,0.91015755,2939.6,2938.7,1.39547465]
["bitfinex","ETHUSD",1769321590392,0.91015755,2939.6,2938.7,0.44885416]
["bitfinex","ETHUSD",1769321590594,0.91015755,2939.6,2938.8,0.94662049]
["bitfinex","ETHUSD",1769321590902,0.001,2939.6,2938.9,0.94662049]
["bitfinex","ETHUSD",1769321591600,0.001,2939.6,2939.1,0.94662049]
["bitfinex","ETHUSD",1769321592597,0.001,2939.6,2938.9,0.94662049]
["bitfinex","ETHUSD",1769321592802,0.001,2939.6,2938.9,1.44376258]
["bitfinex","ETHUSD",1769321593095,0.001,2939.6,2939.0,0.95966396]
["bitfinex","ETHUSD",1769321594106,0.001,2939.6,2939.0,0.99368449]
["bitfinex","ETHUSD",1769321595692,0.001,2939.6,2939.0,0.95966396]
["bitfinex","ETHUSD",1769321596896,0.001,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769321597090,0.001,2939.4,2939.1,0.96166396]
["bitfinex","ETHUSD",1769321597290,0.001,2939.6,2939.2,0.99368119]
["bitfinex","ETHUSD",1769321597470,0.001,2939.6,2939.3,1.41342419]
["bitfinex","ETHUSD",1769321598403,0.001,2939.6,2939.3,0.45376023]
["bitfinex","ETHUSD",1769321599701,0.91788418,2940.7,2939.3,1.44744589]
["bitfinex","ETHUSD",1769321599903,0.91788418,2940.5,2939.3,1.41342419]
["bitfinex","ETHUSD",1769321600979,0.91788418,2940.4,2939.3,1.41342419]
["bitfinex","ETHUSD",1769321601176,0.91788418,2940.2,2939.3,1.41342419]
["bitfinex","ETHUSD",1769321603779,0.91788418,2940.2,2939.4,0.95966396]
["bitfinex","ETHUSD",1769321605798,0.91788418,2940.2,2939.3,0.45376023]
["bitfinex","ETHUSD",1769321606782,0.91788418,2940.2,2939.3,1.41342419]
["bitfinex","ETHUSD",1769321609083,0.91788418,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769321610299,1.11247671,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769321610610,0.91788418,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769321617216,0.001,2940.3,2939.5,0.97301836]
["bitfinex","ETHUSD",1769321619116,0.96770845,2940.3,2939.5,0.97301836]
["bitfinex","ETHUSD",1769321620920,0.96770845,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769321621115,0.25399203,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769321621412,0.96670845,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769321621616,0.96770845,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769321624628,0.96670845,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769321624815,0.96670845,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769321628704,1.81710952,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769321629027,0.96670845,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1769321629520,0.96670845,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769321629690,0.85041813,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1769321629691,1.14842111,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769321630129,1.86042111,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769321630516,0.96670845,2939.5,2938.3,0.97101836]
["bitfinex","ETHUSD",1769321630717,0.96670845,2939.5,2938.4,1.00505048]
["bitfinex","ETHUSD",1769321630923,1.15275056,2939.4,2938.4,0.97101836]
["bitfinex","ETHUSD",1769321631237,1.15275056,2939.4,2938.5,0.03403096]
["bitfinex","ETHUSD",1769321631935,1.15275056,2939.4,2938.4,0.97101836]
["bitfinex","ETHUSD",1769321632139,0.96670845,2939.3,2938.2,0.97101836]
["bitfinex","ETHUSD",1769321632309,0.96670845,2939.1,2938.2,0.97101836]
["bitfinex","ETHUSD",1769321633921,0.96670845,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1769321634110,0.96670845,2939.1,2938.2,0.97101836]
["bitfinex","ETHUSD",1769321636029,0.20032664,2939.2,2938.2,1.0050528]
["bitfinex","ETHUSD",1769321636222,0.712,2939.2,2938.2,1.0050528]
["bitfinex","ETHUSD",1769321637222,0.96670845,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1769321638444,0.96670845,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769321638942,0.96670845,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769321639136,0.96670845,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769321641335,0.713,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1769321642710,0.97353456,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1769321646140,1.94122971,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1769321646340,1.94122971,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1769321648256,1.22822971,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1769321648416,1.94122971,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769321650167,0.713,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769321654483,0.93775321,2938.6,2937.7,0.95039076]
["bitfinex","ETHUSD",1769321654641,0.713,2938.3,2937.7,0.95039076]
["bitfinex","ETHUSD",1769321654837,1.78832479,2939.2,2938.1,0.94839076]
["bitfinex","ETHUSD",1769321655170,1.12407174,2939.1,2938.1,0.94839076]
["bitfinex","ETHUSD",1769321655333,0.93775321,2939.0,2938.1,0.94839076]
["bitfinex","ETHUSD",1769321655537,0.93775321,2938.8,2937.8,0.94839076]
["bitfinex","ETHUSD",1769321655742,0.93775321,2938.8,2937.7,0.002]
["bitfinex","ETHUSD",1769321656143,0.93775321,2938.8,2937.7,0.95039076]
["bitfinex","ETHUSD",1769321656451,0.93775321,2938.6,2937.7,0.95039076]
["bitfinex","ETHUSD",1769321658070,0.93775321,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769321658449,0.001,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1769321659061,0.001,2938.4,2937.9,0.98442867]
["bitfinex","ETHUSD",1769321659265,0.713,2938.9,2938.0,0.94839076]
["bitfinex","ETHUSD",1769321660269,0.27625541,2938.9,2938.0,0.94839076]
["bitfinex","ETHUSD",1769321660959,0.713,2939.0,2938.0,0.98242751]
["bitfinex","ETHUSD",1769321661755,0.713,2939.0,2938.0,0.94839076]
["bitfinex","ETHUSD",1769321662878,0.713,2939.0,2935.1,0.94839076]
["bitfinex","ETHUSD",1769321662879,1.55663093,2936.5,2935.1,0.94839076]
["bitfinex","ETHUSD",1769321663088,1.55663093,2936.5,2934.0,3.59410031]
["bitfinex","ETHUSD",1769321663089,0.07486049,2935.2,2934.0,0.94839076]
["bitfinex","ETHUSD",1769321663387,0.713,2936.0,2935.2,0.94839076]
["bitfinex","ETHUSD",1769321663684,0.713,2936.1,2935.2,0.88087882]
["bitfinex","ETHUSD",1769321663906,0.85144063,2936.2,2935.2,0.88087882]
["bitfinex","ETHUSD",1769321664046,0.713,2936.1,2935.2,0.88087882]
["bitfinex","ETHUSD",1769321664250,0.713,2936.1,2935.2,0.83087882]
["bitfinex","ETHUSD",1769321664645,0.713,2936.2,2935.2,0.83087882]
["bitfinex","ETHUSD",1769321664884,0.85138264,2936.4,2935.2,0.83087882]
["bitfinex","ETHUSD",1769321665096,0.713,2936.4,2935.2,0.83087882]
["bitfinex","ETHUSD",1769321665308,0.85112424,2937.3,2935.5,4.16326667]
["bitfinex","ETHUSD",1769321665512,0.93775321,2938.0,2936.0,0.77956141]
["bitfinex","ETHUSD",1769321665794,1.6933006,2937.9,2936.2,0.94839076]
["bitfinex","ETHUSD",1769321665987,1.6933006,2937.9,2936.4,0.94839076]
["bitfinex","ETHUSD",1769321666985,1.6933006,2937.9,2936.5,0.01361966]
["bitfinex","ETHUSD",1769321667190,1.56397692,2937.8,2936.5,0.01361966]
["bitfinex","ETHUSD",1769321667490,0.59481583,2937.7,2936.4,0.9620132]
["bitfinex","ETHUSD",1769321667802,1.53256904,2937.7,2936.4,0.94839076]
["bitfinex","ETHUSD",1769321668086,1.57511933,2937.7,2936.4,0.94839076]
["bitfinex","ETHUSD",1769321668264,0.93775321,2937.6,2936.1,0.94839076]
["bitfinex","ETHUSD",1769321668682,0.93775321,2937.6,2936.1,0.96202097]
["bitfinex","ETHUSD",1769321669384,0.93775321,2937.4,2936.1,0.96202097]
["bitfinex","ETHUSD",1769321669583,0.1788817,2937.3,2936.1,0.94839076]
["bitfinex","ETHUSD",1769321671415,0.85115075,2937.2,2936.1,0.94839076]
["bitfinex","ETHUSD",1769321673213,0.89370828,2937.2,2936.1,0.94839076]
["bitfinex","ETHUSD",1769321673815,0.93754002,2937.1,2935.7,0.98865015]
["bitfinex","ETHUSD",1769321674123,0.93754002,2936.9,2935.7,0.98865015]
["bitfinex","ETHUSD",1769321674821,0.22568526,2937.0,2935.7,0.98865015]
["bitfinex","ETHUSD",1769321675023,0.04256043,2937.0,2935.7,0.98865015]
["bitfinex","ETHUSD",1769321675718,0.04256188,2936.9,2935.7,0.98865015]
["bitfinex","ETHUSD",1769321676217,0.04255753,2937.2,2935.9,0.98865015]
["bitfinex","ETHUSD",1769321676395,1.03002136,2937.3,2936.1,0.98865015]
["bitfinex","ETHUSD",1769321676599,0.44345002,2937.2,2936.3,0.98865015]
["bitfinex","ETHUSD",1769321676920,0.44345002,2937.2,2936.4,0.01362986]
["bitfinex","ETHUSD",1769321677511,0.48600755,2937.2,2936.3,0.98865015]
["bitfinex","ETHUSD",1769321677718,0.48600755,2937.2,2936.3,0.81117482]
["bitfinex","ETHUSD",1769321678103,1.03002136,2937.3,2936.3,0.81117482]
["bitfinex","ETHUSD",1769321678611,0.1788817,2937.3,2936.4,1.00228158]
["bitfinex","ETHUSD",1769321678812,0.85106382,2937.5,2936.4,1.00228158]
["bitfinex","ETHUSD",1769321680521,0.85105428,2937.6,2936.4,1.00228158]
["bitfinex","ETHUSD",1769321681222,0.04255319,2937.5,2936.0,0.98865015]
["bitfinex","ETHUSD",1769321681430,0.04255319,2937.5,2936.0,0.85147942]
["bitfinex","ETHUSD",1769321681431,0.98009321,2937.5,2936.0,0.85147942]
["bitfinex","ETHUSD",1769321681607,1.50361145,2937.5,2936.1,1.0022814]
["bitfinex","ETHUSD",1769321681920,0.56607143,2937.5,2936.1,1.0022814]
["bitfinex","ETHUSD",1769321682124,0.56607143,2937.5,2936.1,1.85374964]
["bitfinex","ETHUSD",1769321682426,0.56607143,2937.5,2936.2,0.98865015]
["bitfinex","ETHUSD",1769321682634,1.4171539,2937.5,2936.4,0.98865015]
["bitfinex","ETHUSD",1769321682790,1.4171539,2937.5,2935.7,0.07486049]
["bitfinex","ETHUSD",1769321682791,0.93754002,2936.1,2934.2,0.98865015]
["bitfinex","ETHUSD",1769321683297,1.16710087,2936.1,2934.4,0.98865015]
["bitfinex","ETHUSD",1769321683702,1.16710087,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1769321683906,1.16710087,2936.1,2934.4,0.9868228]
["bitfinex","ETHUSD",1769321683907,0.22956085,2936.1,2934.4,0.9868228]
["bitfinex","ETHUSD",1769321684107,0.713,2936.3,2934.4,0.9868228]
["bitfinex","ETHUSD",1769321684330,0.713,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1769321684706,0.85144063,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1769321687123,1.78898065,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1769321687329,1.78898065,2936.2,2935.0,0.98765316]
["bitfinex","ETHUSD",1769321687508,2.38401112,2936.2,2935.0,0.98765316]
["bitfinex","ETHUSD",1769321690537,0.93754002,2936.1,2934.6,0.98865015]
["bitfinex","ETHUSD",1769321690915,0.85149863,2936.0,2934.6,0.98865015]
["bitfinex","ETHUSD",1769321691423,0.85132466,2936.6,2934.7,0.98865015]
["bitfinex","ETHUSD",1769321691628,0.04256768,2936.5,2934.9,0.98865015]
["bitfinex","ETHUSD",1769321692135,1.78886468,2936.6,2934.9,1.06351064]
["bitfinex","ETHUSD",1769321693057,1.78886468,2936.6,2935.0,0.713]
["bitfinex","ETHUSD",1769321693260,1.78886468,2936.6,2935.1,0.98865015]
["bitfinex","ETHUSD",1769321693537,2.31253749,2936.6,2935.1,0.98865015]
["bitfinex","ETHUSD",1769321694750,0.93754002,2936.5,2935.1,0.98865015]
["bitfinex","ETHUSD",1769321695049,0.85138264,2936.4,2935.1,0.98865015]
["bitfinex","ETHUSD",1769321695246,1.78891249,2936.5,2935.1,0.98865015]
["bitfinex","ETHUSD",1769321695830,0.001,2936.4,2935.1,0.98865015]
["bitfinex","ETHUSD",1769321698932,0.001,2936.4,2935.3,1.06351064]
["bitfinex","ETHUSD",1769321699133,0.001,2936.4,2935.5,0.98865015]
["bitfinex","ETHUSD",1769321700747,0.93854002,2936.4,2935.4,0.49335106]
["bitfinex","ETHUSD",1769321701050,0.001,2936.4,2935.5,0.98865015]
["bitfinex","ETHUSD",1769321704054,0.001,2936.4,2935.3,0.07486049]
["bitfinex","ETHUSD",1769321704055,1.76688932,2936.8,2935.4,0.95623291]
["bitfinex","ETHUSD",1769321704249,1.37962991,2936.8,2935.4,1.80790192]
["bitfinex","ETHUSD",1769321704448,0.001,2937.3,2935.5,0.95623291]
["bitfinex","ETHUSD",1769321704449,0.96058307,2937.0,2935.5,0.95623291]
["bitfinex","ETHUSD",1769321704855,0.96058307,2937.0,2935.6,0.95623291]
["bitfinex","ETHUSD",1769321704856,0.91802264,2937.0,2935.6,0.95623291]
["bitfinex","ETHUSD",1769321705252,0.96058307,2937.0,2935.6,0.95623291]
["bitfinex","ETHUSD",1769321705445,0.91802264,2937.0,2935.6,0.95623291]
["bitfinex","ETHUSD",1769321705954,1.769238,2937.0,2935.7,0.95623291]
["bitfinex","ETHUSD",1769321706149,1.769238,2937.0,2935.9,0.95623291]
["bitfinex","ETHUSD",1769321706538,0.85121536,2937.0,2935.9,0.95623291]
["bitfinex","ETHUSD",1769321706734,0.91802264,2936.9,2935.9,0.95623291]
["bitfinex","ETHUSD",1769321708066,0.04255174,2937.6,2936.1,0.19352482]
["bitfinex","ETHUSD",1769321708233,0.91802264,2937.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1769321708428,0.96057583,2937.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1769321709237,0.96057583,2937.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1769321709475,0.91802264,2937.3,2936.1,0.19183847]
["bitfinex","ETHUSD",1769321709651,0.91802264,2937.3,2936.2,0.03405762]
["bitfinex","ETHUSD",1769321710150,0.91802264,2937.3,2936.2,0.88549328]
["bitfinex","ETHUSD",1769321710875,0.91802264,2937.3,2936.2,1.21315388]
["bitfinex","ETHUSD",1769321712749,0.91802264,2937.3,2936.3,0.3353635]
["bitfinex","ETHUSD",1769321712974,0.91802264,2937.3,2936.4,0.0340553]
["bitfinex","ETHUSD",1769321715651,1.09493322,2937.3,2936.4,0.0340553]
["bitfinex","ETHUSD",1769321716372,0.91802264,2937.3,2936.4,0.0340553]
["bitfinex","ETHUSD",1769321720251,1.00542653,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1769321721872,1.00202205,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1769321730892,1.00442653,2937.5,2936.4,0.0340553]
["bitfinex","ETHUSD",1769321731097,1.00442653,2937.5,2936.4,0.43957097]
["bitfinex","ETHUSD",1769321731298,1.00442653,2937.5,2936.5,0.48367919]
["bitfinex","ETHUSD",1769321731502,1.00442653,2937.5,2936.6,0.03405298]
["bitfinex","ETHUSD",1769321732682,1.00442653,2937.5,2936.6,0.03605298]
["bitfinex","ETHUSD",1769321732898,1.0198973,2937.3,2936.6,0.03605298]
["bitfinex","ETHUSD",1769321733399,1.0198973,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769321733605,1.0198973,2937.3,2936.6,0.36038646]
["bitfinex","ETHUSD",1769321736178,1.0198973,2937.3,2936.7,3.57986231]
["bitfinex","ETHUSD",1769321736179,0.001,2937.3,2936.7,3.57986231]
["bitfinex","ETHUSD",1769321737006,0.001,2937.3,2936.7,4.00288079]
["bitfinex","ETHUSD",1769321737683,0.001,2937.3,2936.8,0.4258026]
["bitfinex","ETHUSD",1769321737883,0.001,2937.3,2936.9,0.519745]
["bitfinex","ETHUSD",1769321738802,1.0188973,2937.6,2937.0,3.54581049]
["bitfinex","ETHUSD",1769321738979,1.0188973,2938.0,2937.0,3.54581049]
["bitfinex","ETHUSD",1769321739187,1.0188973,2938.0,2936.9,0.519745]
["bitfinex","ETHUSD",1769321739489,1.0188973,2938.0,2936.9,1.232745]
["bitfinex","ETHUSD",1769321739684,1.0188973,2937.8,2936.9,1.232745]
["bitfinex","ETHUSD",1769321740513,1.0188973,2938.2,2937.3,3.54581049]
["bitfinex","ETHUSD",1769321740885,1.0188973,2938.2,2937.3,3.9824638]
["bitfinex","ETHUSD",1769321741213,0.001,2938.8,2937.9,3.54581049]
["bitfinex","ETHUSD",1769321741214,1.0188973,2938.7,2937.9,3.54581049]
["bitfinex","ETHUSD",1769321742599,1.0188973,2938.6,2937.6,3.54581049]
["bitfinex","ETHUSD",1769321742783,1.0188973,2938.6,2937.7,0.35458105]
["bitfinex","ETHUSD",1769321746102,1.0188973,2938.6,2937.8,0.03403907]
["bitfinex","ETHUSD",1769321746824,0.001,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1769321747024,0.001,2938.4,2937.7,0.38862128]
["bitfinex","ETHUSD",1769321747504,1.0188973,2938.3,2937.7,0.38862128]
["bitfinex","ETHUSD",1769321747704,1.0188973,2938.3,2937.8,0.46474318]
["bitfinex","ETHUSD",1769321752621,1.0188973,2938.3,2937.9,0.07486049]
["bitfinex","ETHUSD",1769321752818,1.0188973,2938.3,2938.1,0.07486049]
["bitfinex","ETHUSD",1769321753143,0.001,2938.4,2938.1,0.07486049]
["bitfinex","ETHUSD",1769321754356,1.0198973,2938.4,2937.9,0.07486049]
["bitfinex","ETHUSD",1769321754513,1.0198973,2938.4,2938.1,0.07486049]
["bitfinex","ETHUSD",1769321754841,0.001,2938.4,2938.1,0.07486049]
["bitfinex","ETHUSD",1769321757640,0.6,2938.3,2938.1,0.44781743]
["bitfinex","ETHUSD",1769321757845,1.0188973,2938.6,2938.1,0.44781743]
["bitfinex","ETHUSD",1769321760365,1.0198973,2938.8,2938.3,0.07486049]
["bitfinex","ETHUSD",1769321760643,0.001,2938.4,2938.3,0.07486049]
["bitfinex","ETHUSD",1769321761046,1.0198973,2938.8,2938.3,0.07486049]
["bitfinex","ETHUSD",1769321768352,1.0198973,2938.8,2938.1,0.44781743]
["bitfinex","ETHUSD",1769321768556,1.0198973,2938.8,2938.2,0.39894165]
["bitfinex","ETHUSD",1769321772057,1.0198973,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769321772460,1.04848801,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769321776269,1.04848801,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769321776564,1.04848801,2938.6,2937.4,3.87]
["bitfinex","ETHUSD",1769321776565,1.05253738,2938.1,2936.8,0.002]
["bitfinex","ETHUSD",1769321776766,1.05253738,2938.1,2937.1,0.07486049]
["bitfinex","ETHUSD",1769321779266,1.05253738,2938.1,2937.3,0.07486049]
["bitfinex","ETHUSD",1769321779478,1.05253738,2938.0,2937.0,0.03404834]
["bitfinex","ETHUSD",1769321784199,1.05253738,2938.0,2937.1,0.07486049]
["bitfinex","ETHUSD",1769321784386,1.05253738,2938.0,2937.1,0.53252088]
["bitfinex","ETHUSD",1769321786201,1.05253738,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1769321786574,1.05353738,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769321796407,1.00831708,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769321803011,0.001,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769321803404,0.001,2937.8,2937.2,0.03604603]
["bitfinex","ETHUSD",1769321810545,0.001,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769321810744,0.001,2937.8,2937.4,0.03604371]
["bitfinex","ETHUSD",1769321810946,0.001,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769321812237,0.001,2937.8,2937.4,0.41715888]
["bitfinex","ETHUSD",1769321812444,0.001,2937.8,2937.5,0.03404255]
["bitfinex","ETHUSD",1769321813654,0.83848873,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1769321815351,1.00831708,2938.5,2937.5,0.85634282]
["bitfinex","ETHUSD",1769321816560,1.00831708,2938.5,2937.6,0.74913444]
["bitfinex","ETHUSD",1769321816721,1.00831708,2938.5,2937.7,0.47400389]
["bitfinex","ETHUSD",1769321816917,1.00831708,2938.5,2937.7,0.03404023]
["bitfinex","ETHUSD",1769321820157,1.00831708,2938.5,2937.7,0.86463477]
["bitfinex","ETHUSD",1769321822253,1.00831708,2938.5,2937.7,1.71563966]
["bitfinex","ETHUSD",1769321822452,0.001,2938.6,2937.7,1.71563966]
["bitfinex","ETHUSD",1769321822653,0.001,2938.6,2937.9,0.83379519]
["bitfinex","ETHUSD",1769321822936,0.001,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1769321823842,0.001,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1769321826066,0.001,2938.6,2938.0,0.80057794]
["bitfinex","ETHUSD",1769321826267,0.001,2938.6,2938.1,0.17263814]
["bitfinex","ETHUSD",1769321827262,0.001,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1769321828341,0.001,2938.6,2938.1,0.17263814]
["bitfinex","ETHUSD",1769321830558,1.08959132,2938.6,2938.1,0.17263814]
["bitfinex","ETHUSD",1769321831984,1.08859132,2938.4,2937.6,3.872]
["bitfinex","ETHUSD",1769321833764,1.08859132,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769321835372,1.08313572,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769321836768,1.08313572,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769321838774,1.28078458,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769321839473,1.08313572,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1769321839682,1.08313572,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1769321839897,1.09103451,2938.3,2936.5,0.002]
["bitfinex","ETHUSD",1769321839898,1.08313572,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1769321840412,1.08313572,2936.8,2935.4,1.56465258]
["bitfinex","ETHUSD",1769321840545,1.08313572,2936.8,2935.5,1.6888587]
["bitfinex","ETHUSD",1769321840744,1.08313572,2936.8,2935.6,0.83723457]
["bitfinex","ETHUSD",1769321840946,1.08313572,2936.7,2935.5,1.690299]
["bitfinex","ETHUSD",1769321842046,1.08313572,2936.7,2935.7,0.84009604]
["bitfinex","ETHUSD",1769321842548,1.08313572,2936.7,2935.6,3.54179073]
["bitfinex","ETHUSD",1769321843146,1.08313572,2936.7,2935.6,4.39339841]
["bitfinex","ETHUSD",1769321844080,1.08313572,2936.7,2935.6,5.23630936]
["bitfinex","ETHUSD",1769321844278,1.08313572,2936.7,2935.7,0.87177191]
["bitfinex","ETHUSD",1769321844574,1.08313572,2936.7,2935.8,0.84291095]
["bitfinex","ETHUSD",1769321844747,0.85115615,2937.2,2935.8,0.84291095]
["bitfinex","ETHUSD",1769321844948,1.08313572,2937.1,2935.8,0.84291095]
["bitfinex","ETHUSD",1769321845381,1.08313572,2937.1,2935.9,0.84427182]
["bitfinex","ETHUSD",1769321845680,1.27656335,2937.1,2935.9,0.84427182]
["bitfinex","ETHUSD",1769321846079,1.08313572,2937.1,2936.0,0.84562897]
["bitfinex","ETHUSD",1769321846383,1.08313572,2937.1,2936.2,4.3874197]
["bitfinex","ETHUSD",1769321846676,1.08313572,2937.1,2936.3,0.84562897]
["bitfinex","ETHUSD",1769321847089,1.08313572,2937.5,2936.3,0.84562897]
["bitfinex","ETHUSD",1769321847294,1.2765509,2937.5,2936.4,1.28570996]
["bitfinex","ETHUSD",1769321847776,1.08313572,2937.3,2936.4,0.43874197]
["bitfinex","ETHUSD",1769321847978,1.08313572,2937.3,2936.0,3.87]
["bitfinex","ETHUSD",1769321848486,1.08313572,2937.3,2936.0,4.718284]
["bitfinex","ETHUSD",1769321848682,1.08313572,2937.3,2936.0,4.583]
["bitfinex","ETHUSD",1769321849267,1.08413572,2937.1,2936.0,4.583]
["bitfinex","ETHUSD",1769321849485,1.08413572,2937.1,2936.1,0.81247907]
["bitfinex","ETHUSD",1769321851490,1.08413572,2937.1,2935.8,4.71959395]
["bitfinex","ETHUSD",1769321851491,1.08413572,2937.1,2935.9,0.713]
["bitfinex","ETHUSD",1769321851988,1.1266947,2937.1,2935.9,0.713]
["bitfinex","ETHUSD",1769321852994,1.11248221,2937.0,2935.9,0.713]
["bitfinex","ETHUSD",1769321853155,1.11248221,2936.8,2935.9,0.713]
["bitfinex","ETHUSD",1769321853358,1.11248221,2936.8,2935.9,0.96412264]
["bitfinex","ETHUSD",1769321854093,1.11248221,2936.8,2935.9,0.25112264]
["bitfinex","ETHUSD",1769321861499,1.11248221,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769321861798,1.11348221,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769321874008,1.15604844,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769321874238,1.11248221,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1769321876613,1.11248221,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1769321880096,0.04257058,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1769321880294,1.11248221,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1769321881079,1.11248221,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1769321881492,1.11248221,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769321881697,1.11248221,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1769321883417,0.19639348,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769321883908,1.13800349,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769321884317,1.13800349,2936.1,2934.7,0.002]
["bitfinex","ETHUSD",1769321884318,1.13800349,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1769321885492,1.13800349,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769321886219,3.54179073,2935.6,2933.2,0.90268091]
["bitfinex","ETHUSD",1769321886220,1.13800349,2934.8,2933.2,0.90268091]
["bitfinex","ETHUSD",1769321886513,1.13800349,2934.8,2933.1,0.128]
["bitfinex","ETHUSD",1769321886514,0.46797942,2934.7,2934.0,4.44447164]
["bitfinex","ETHUSD",1769321886733,0.46797942,2934.7,2933.8,0.85213374]
["bitfinex","ETHUSD",1769321886734,1.13800349,2934.9,2933.8,1.75481798]
["bitfinex","ETHUSD",1769321886914,1.13800349,2934.9,2933.8,0.50268091]
["bitfinex","ETHUSD",1769321887118,1.13800349,2934.9,2933.7,3.55182565]
["bitfinex","ETHUSD",1769321887318,1.13800349,2934.9,2933.4,3.55182565]
["bitfinex","ETHUSD",1769321887612,1.13800349,2934.9,2933.7,4.05538292]
["bitfinex","ETHUSD",1769321887821,1.13800349,2934.9,2933.7,3.55182565]
["bitfinex","ETHUSD",1769321888311,1.13800349,2934.9,2933.4,1.35580249]
["bitfinex","ETHUSD",1769321888692,1.13800349,2934.9,2933.5,0.50594302]
["bitfinex","ETHUSD",1769321888891,1.13800349,2934.9,2933.6,3.55182565]
["bitfinex","ETHUSD",1769321889089,1.13800349,2934.9,2933.7,0.86349351]
["bitfinex","ETHUSD",1769321889292,1.13800349,2934.9,2933.6,0.50831094]
["bitfinex","ETHUSD",1769321889511,1.13800349,2934.9,2933.5,4.40403364]
["bitfinex","ETHUSD",1769321889814,1.13800349,2934.9,2933.6,0.50831094]
["bitfinex","ETHUSD",1769321890915,1.13800349,2935.8,2934.1,4.06478145]
["bitfinex","ETHUSD",1769321891116,1.13800349,2935.6,2934.2,0.5129558]
["bitfinex","ETHUSD",1769321891287,1.13800349,2935.4,2934.2,0.5129558]
["bitfinex","ETHUSD",1769321891488,1.13800349,2935.2,2934.2,1.36495326]
["bitfinex","ETHUSD",1769321892222,1.13800349,2935.2,2934.1,4.40385854]
["bitfinex","ETHUSD",1769321892512,1.13800349,2935.2,2934.2,1.36725237]
["bitfinex","ETHUSD",1769321893101,1.13800349,2935.2,2934.2,1.36726039]
["bitfinex","ETHUSD",1769321893535,1.13800349,2935.2,2934.3,0.51972845]
["bitfinex","ETHUSD",1769321896007,1.13800349,2935.2,2934.3,1.37171646]
["bitfinex","ETHUSD",1769321896634,1.13800349,2935.2,2934.3,0.51972845]
["bitfinex","ETHUSD",1769321896940,1.13800349,2935.2,2934.3,1.37171872]
["bitfinex","ETHUSD",1769321897138,0.001,2935.1,2934.3,1.37171872]
["bitfinex","ETHUSD",1769321897335,0.001,2935.1,2934.3,2.20487514]
["bitfinex","ETHUSD",1769321897540,0.001,2935.1,2934.3,0.83315642]
["bitfinex","ETHUSD",1769321897541,1.10623019,2935.1,2934.3,0.83315642]
["bitfinex","ETHUSD",1769321897735,1.10623019,2935.1,2934.2,0.8520077]
["bitfinex","ETHUSD",1769321901917,1.10623019,2935.1,2934.1,1.38044034]
["bitfinex","ETHUSD",1769321902116,1.14781962,2935.0,2934.1,1.38044034]
["bitfinex","ETHUSD",1769321902312,1.14781962,2935.0,2934.1,0.52841144]
["bitfinex","ETHUSD",1769321902541,1.14781962,2935.0,2933.7,3.94737332]
["bitfinex","ETHUSD",1769321902859,1.14781962,2935.0,2933.9,0.85210474]
["bitfinex","ETHUSD",1769321903164,1.14781962,2935.0,2933.8,0.85212715]
["bitfinex","ETHUSD",1769321905314,1.14781962,2935.0,2933.7,0.8521662]
["bitfinex","ETHUSD",1769321909340,1.10523019,2934.8,2933.7,0.8521662]
["bitfinex","ETHUSD",1769321909541,1.10523019,2934.6,2933.7,0.8521662]
["bitfinex","ETHUSD",1769321909951,1.10523019,2934.6,2933.7,1.75930651]
["bitfinex","ETHUSD",1769321914060,1.10523019,2934.6,2933.8,0.56292941]
["bitfinex","ETHUSD",1769321914428,1.09561042,2934.8,2933.8,0.56292941]
["bitfinex","ETHUSD",1769321914635,0.001,2934.9,2934.2,4.96677341]
["bitfinex","ETHUSD",1769321915853,0.001,2934.9,2934.3,0.5646454]
["bitfinex","ETHUSD",1769321916360,0.001,2934.9,2934.4,0.714]
["bitfinex","ETHUSD",1769321919663,0.001,2935.1,2934.5,4.12311854]
["bitfinex","ETHUSD",1769321919847,0.001,2935.1,2934.6,0.57129289]
["bitfinex","ETHUSD",1769321920656,0.001,2934.7,2934.6,0.57129289]
["bitfinex","ETHUSD",1769321920871,0.001,2935.1,2934.7,0.85187583]
["bitfinex","ETHUSD",1769321921238,0.001,2935.1,2934.6,1.42317704]
["bitfinex","ETHUSD",1769321921562,0.001,2935.1,2934.7,0.58265463]
["bitfinex","ETHUSD",1769321923168,0.001,2935.1,2934.7,1.43452215]
["bitfinex","ETHUSD",1769321923764,1.09561042,2935.9,2934.8,3.55182565]
["bitfinex","ETHUSD",1769321923968,1.09561042,2935.7,2934.8,3.55182565]
["bitfinex","ETHUSD",1769321924310,1.09561042,2935.7,2934.9,0.55640184]
["bitfinex","ETHUSD",1769321925944,1.09561042,2935.7,2934.9,1.40820205]
["bitfinex","ETHUSD",1769321926349,1.09561042,2936.1,2934.9,1.99048584]
["bitfinex","ETHUSD",1769321926751,1.09561042,2936.1,2935.0,0.58228379]
["bitfinex","ETHUSD",1769321926956,1.09561042,2936.1,2934.9,1.40820205]
["bitfinex","ETHUSD",1769321927272,1.09561042,2935.9,2934.9,1.40820205]
["bitfinex","ETHUSD",1769321928276,1.09561042,2935.8,2934.9,1.40820205]
["bitfinex","ETHUSD",1769321929378,1.09561042,2935.8,2935.0,0.89511685]
["bitfinex","ETHUSD",1769321930270,1.09561042,2935.8,2935.1,0.713]
["bitfinex","ETHUSD",1769321931361,1.09561042,2935.8,2935.0,0.89511685]
["bitfinex","ETHUSD",1769321931577,1.09561042,2935.8,2935.1,0.713]
["bitfinex","ETHUSD",1769321932189,0.001,2935.6,2935.1,0.713]
["bitfinex","ETHUSD",1769321932396,1.09561042,2935.5,2935.1,0.713]
["bitfinex","ETHUSD",1769321933974,0.001,2935.6,2935.1,0.713]
["bitfinex","ETHUSD",1769321934871,1.09661042,2935.6,2935.1,0.713]
["bitfinex","ETHUSD",1769321935196,1.09661042,2935.6,2935.0,1.56478449]
["bitfinex","ETHUSD",1769321935375,0.001,2935.6,2935.0,1.56476772]
["bitfinex","ETHUSD",1769321935576,0.001,2935.6,2935.1,0.55661794]
["bitfinex","ETHUSD",1769321935963,0.001,2935.6,2935.1,1.40837567]
["bitfinex","ETHUSD",1769321936167,0.001,2935.6,2935.1,0.55661794]
["bitfinex","ETHUSD",1769321936573,0.001,2935.6,2935.0,1.56478485]
["bitfinex","ETHUSD",1769321936981,1.09661042,2935.6,2935.0,1.56478485]
["bitfinex","ETHUSD",1769321937178,1.09661042,2935.6,2935.1,0.85175201]
["bitfinex","ETHUSD",1769321937377,1.09661042,2935.6,2935.0,0.713]
["bitfinex","ETHUSD",1769321938002,1.09661042,2935.6,2935.0,1.56477358]
["bitfinex","ETHUSD",1769321938200,1.09661042,2935.6,2935.0,1.56539542]
["bitfinex","ETHUSD",1769321939177,1.09661042,2935.6,2935.1,0.713]
["bitfinex","ETHUSD",1769321940281,1.09661042,2935.6,2934.6,3.87]
["bitfinex","ETHUSD",1769321940482,1.09661042,2935.6,2934.9,0.713]
["bitfinex","ETHUSD",1769321941907,1.09661042,2935.6,2934.9,0.70959296]
["bitfinex","ETHUSD",1769321943809,1.09661042,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769321948082,0.001,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769321948288,0.001,2935.6,2935.1,0.51372299]
["bitfinex","ETHUSD",1769321949335,0.001,2935.6,2935.1,1.12411661]
["bitfinex","ETHUSD",1769321949491,0.001,2935.6,2935.2,0.61039362]
["bitfinex","ETHUSD",1769321949686,1.11227707,2936.1,2935.3,4.15909435]
["bitfinex","ETHUSD",1769321949687,0.94327707,2936.1,2935.3,4.15909435]
["bitfinex","ETHUSD",1769321949930,0.94244771,2936.1,2935.3,5.01078214]
["bitfinex","ETHUSD",1769321950091,0.94244771,2936.1,2935.4,0.84176552]
["bitfinex","ETHUSD",1769321951191,1.11227707,2936.5,2935.5,0.78346774]
["bitfinex","ETHUSD",1769321951916,1.11227707,2936.5,2935.5,1.63509505]
["bitfinex","ETHUSD",1769321953596,1.11227707,2936.5,2935.6,0.78820718]
["bitfinex","ETHUSD",1769321953926,1.11227707,2936.5,2935.7,0.713]
["bitfinex","ETHUSD",1769321954128,0.001,2936.6,2935.8,1.35654743]
["bitfinex","ETHUSD",1769321954321,0.001,2936.6,2935.9,3.54870073]
["bitfinex","ETHUSD",1769321956030,0.001,2936.3,2935.9,5.19298704]
["bitfinex","ETHUSD",1769321956203,0.001,2936.6,2936.0,0.79276311]
["bitfinex","ETHUSD",1769321956407,0.001,2936.6,2936.1,0.43414638]
["bitfinex","ETHUSD",1769321959311,1.14240862,2936.9,2936.2,3.54870073]
["bitfinex","ETHUSD",1769321959312,1.08033917,2936.9,2936.2,3.54870073]
["bitfinex","ETHUSD",1769321960231,1.08033917,2936.9,2936.2,4.40013326]
["bitfinex","ETHUSD",1769321962208,1.14340862,2937.1,2936.2,4.40013326]
["bitfinex","ETHUSD",1769321963939,1.14340862,2937.1,2936.2,3.54870073]
["bitfinex","ETHUSD",1769321967034,1.14340862,2937.1,2936.2,4.40011433]
["bitfinex","ETHUSD",1769321967204,1.14340862,2937.1,2936.3,0.86652125]
["bitfinex","ETHUSD",1769321968017,1.14340862,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769321968436,0.001,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1769321968618,0.001,2936.9,2936.4,0.715]
["bitfinex","ETHUSD",1769321969152,0.001,2936.9,2936.5,3.54870073]
["bitfinex","ETHUSD",1769321969320,1.14340862,2937.1,2936.6,0.42637007]
["bitfinex","ETHUSD",1769321969528,0.001,2937.1,2936.6,0.42637007]
["bitfinex","ETHUSD",1769321969722,0.001,2937.1,2936.6,1.30149121]
["bitfinex","ETHUSD",1769321970638,1.14340862,2937.1,2936.6,0.42637007]
["bitfinex","ETHUSD",1769321970839,1.14340862,2937.1,2936.4,0.715]
["bitfinex","ETHUSD",1769321977661,1.14340862,2937.1,2936.4,1.56636538]
["bitfinex","ETHUSD",1769321979068,0.001,2937.1,2936.5,0.89057264]
["bitfinex","ETHUSD",1769321979956,1.16592139,2937.4,2936.6,4.43927337]
["bitfinex","ETHUSD",1769321980162,1.16592139,2937.4,2936.7,0.44392734]
["bitfinex","ETHUSD",1769321980372,1.16592139,2937.4,2936.7,1.29521497]
["bitfinex","ETHUSD",1769321981076,0.99809103,2937.4,2936.7,0.44392734]
["bitfinex","ETHUSD",1769321981974,0.99809103,2937.4,2936.7,1.2952198]
["bitfinex","ETHUSD",1769321982276,0.99809103,2937.4,2936.7,0.44392734]
["bitfinex","ETHUSD",1769321982567,0.99809103,2937.4,2936.8,0.57365046]
["bitfinex","ETHUSD",1769321984465,1.16592139,2937.7,2936.9,0.713]
["bitfinex","ETHUSD",1769321987461,1.16592139,2937.5,2936.9,0.713]
["bitfinex","ETHUSD",1769321993071,0.001,2937.3,2936.9,0.713]
["bitfinex","ETHUSD",1769321994572,0.001,2937.3,2936.8,1.28665046]
["bitfinex","ETHUSD",1769321994772,0.001,2937.3,2936.9,0.21379461]
["bitfinex","ETHUSD",1769321996379,1.16592139,2937.5,2936.9,3.76249534]
["bitfinex","ETHUSD",1769321996873,1.16592139,2937.7,2936.9,4.61372644]
["bitfinex","ETHUSD",1769321998275,0.0425416,2938.3,2937.2,3.54870073]
["bitfinex","ETHUSD",1769321998276,1.16592139,2938.2,2937.2,3.54870073]
["bitfinex","ETHUSD",1769321999275,1.16592139,2938.0,2937.2,3.54870073]
["bitfinex","ETHUSD",1769321999477,1.16592139,2938.0,2937.3,0.35487007]
["bitfinex","ETHUSD",1769322000380,1.16592139,2938.0,2937.3,1.20599138]
["bitfinex","ETHUSD",1769322001079,1.16592139,2938.5,2937.5,3.54870073]
["bitfinex","ETHUSD",1769322001280,1.16592139,2938.3,2937.5,4.26170073]
["bitfinex","ETHUSD",1769322001452,1.16592139,2938.3,2937.5,0.713]
["bitfinex","ETHUSD",1769322002298,0.001,2938.6,2938.0,3.54870073]
["bitfinex","ETHUSD",1769322002504,0.001,2938.6,2938.1,0.35487007]
["bitfinex","ETHUSD",1769322002678,0.001,2938.8,2938.1,0.35487007]
["bitfinex","ETHUSD",1769322002862,0.001,2938.8,2938.2,1.81154623]
["bitfinex","ETHUSD",1769322003068,0.001,2938.8,2938.2,0.713]
["bitfinex","ETHUSD",1769322003856,1.25425259,2938.8,2938.2,0.713]
["bitfinex","ETHUSD",1769322004159,1.25325259,2938.6,2937.8,4.583]
["bitfinex","ETHUSD",1769322004863,0.001,2938.1,2937.5,0.713]
["bitfinex","ETHUSD",1769322005063,1.25325259,2938.0,2937.5,0.713]
["bitfinex","ETHUSD",1769322005275,1.25325259,2937.8,2937.5,0.713]
["bitfinex","ETHUSD",1769322006458,1.25425259,2938.1,2937.5,0.713]
["bitfinex","ETHUSD",1769322006793,0.001,2938.1,2937.5,5.36610959]
["bitfinex","ETHUSD",1769322006991,0.001,2938.1,2937.6,1.72612705]
["bitfinex","ETHUSD",1769322007396,0.85064783,2939.0,2937.6,1.72612705]
["bitfinex","ETHUSD",1769322007397,1.25425259,2938.8,2937.8,3.54870073]
["bitfinex","ETHUSD",1769322007569,0.04253581,2938.7,2938.1,3.54870073]
["bitfinex","ETHUSD",1769322007774,1.25425259,2938.8,2938.1,3.54870073]
["bitfinex","ETHUSD",1769322007965,1.25325259,2938.6,2937.8,0.713]
["bitfinex","ETHUSD",1769322008696,0.001,2938.8,2937.8,5.11267052]
["bitfinex","ETHUSD",1769322008864,0.001,2938.8,2937.9,4.39358556]
["bitfinex","ETHUSD",1769322009065,1.25425259,2938.8,2937.9,4.39358556]
["bitfinex","ETHUSD",1769322009965,0.001,2938.8,2938.2,4.65192615]
["bitfinex","ETHUSD",1769322010163,0.001,2938.8,2938.3,3.54191645]
["bitfinex","ETHUSD",1769322010704,1.25425259,2938.8,2938.0,3.54191645]
["bitfinex","ETHUSD",1769322010997,1.25425259,2938.8,2938.1,0.43935856]
["bitfinex","ETHUSD",1769322011189,1.25425259,2938.8,2938.1,1.29024777]
["bitfinex","ETHUSD",1769322011508,0.001,2938.8,2938.2,0.85085781]
["bitfinex","ETHUSD",1769322012110,0.001,2938.8,2938.2,0.85083684]
["bitfinex","ETHUSD",1769322012295,0.001,2938.8,2938.3,0.85082237]
["bitfinex","ETHUSD",1769322012491,0.001,2938.8,2938.3,3.54191645]
["bitfinex","ETHUSD",1769322012690,0.001,2938.8,2938.4,0.43927775]
["bitfinex","ETHUSD",1769322015412,0.001,2939.4,2938.4,2.40807332]
["bitfinex","ETHUSD",1769322015604,0.001,2939.4,2938.5,1.11799683]
["bitfinex","ETHUSD",1769322015911,0.04352568,2939.4,2938.5,1.11799683]
["bitfinex","ETHUSD",1769322016215,1.24626481,2939.3,2938.4,0.43927775]
["bitfinex","ETHUSD",1769322016374,1.24626481,2939.3,2938.5,0.51004584]
["bitfinex","ETHUSD",1769322017313,1.24626481,2939.1,2938.5,0.51004584]
["bitfinex","ETHUSD",1769322017485,1.24626481,2939.1,2938.5,1.22304584]
["bitfinex","ETHUSD",1769322017681,1.24626481,2939.1,2938.5,0.713]
["bitfinex","ETHUSD",1769322017885,0.001,2938.6,2938.5,0.713]
["bitfinex","ETHUSD",1769322019096,1.24626481,2939.3,2938.4,0.85080224]
["bitfinex","ETHUSD",1769322019591,1.24626481,2939.3,2938.4,1.97379403]
["bitfinex","ETHUSD",1769322019791,1.24626481,2939.3,2938.5,0.62287105]
["bitfinex","ETHUSD",1769322020587,1.24626481,2939.3,2938.6,3.54191645]
["bitfinex","ETHUSD",1769322020909,0.001,2939.4,2938.6,4.39266003]
["bitfinex","ETHUSD",1769322021300,0.001,2939.4,2938.6,4.39264467]
["bitfinex","ETHUSD",1769322021609,0.001,2939.4,2938.6,4.39265162]
["bitfinex","ETHUSD",1769322021801,0.001,2939.4,2938.7,0.61409211]
["bitfinex","ETHUSD",1769322022299,1.24726481,2939.4,2938.8,0.713]
["bitfinex","ETHUSD",1769322025512,0.89387183,2940.0,2938.9,3.54191645]
["bitfinex","ETHUSD",1769322025513,1.24626481,2939.7,2938.9,3.54191645]
["bitfinex","ETHUSD",1769322027428,1.24626481,2939.7,2939.0,0.85062946]
["bitfinex","ETHUSD",1769322027634,1.24626481,2939.7,2939.1,0.43925459]
["bitfinex","ETHUSD",1769322027933,1.24626481,2939.9,2939.3,3.54191645]
["bitfinex","ETHUSD",1769322031029,0.001,2939.7,2939.3,3.54191645]
["bitfinex","ETHUSD",1769322031531,0.001,2940.0,2939.3,4.39245603]
["bitfinex","ETHUSD",1769322031726,0.001,2940.0,2939.3,3.54191645]
["bitfinex","ETHUSD",1769322032036,0.001,2940.0,2939.4,0.35419165]
["bitfinex","ETHUSD",1769322032936,1.22939073,2939.9,2939.4,0.35419165]
["bitfinex","ETHUSD",1769322033114,1.22939073,2939.9,2939.1,0.43925459]
["bitfinex","ETHUSD",1769322033820,1.22939073,2939.7,2939.2,0.713]
["bitfinex","ETHUSD",1769322036612,1.22939073,2939.5,2938.9,3.87]
["bitfinex","ETHUSD",1769322036918,1.22939073,2939.5,2938.9,4.31840921]
["bitfinex","ETHUSD",1769322038839,1.22939073,2939.5,2938.9,0.44840921]
["bitfinex","ETHUSD",1769322039040,1.22939073,2939.5,2938.8,0.712]
["bitfinex","ETHUSD",1769322039542,1.22939073,2939.5,2938.5,7.27309038]
["bitfinex","ETHUSD",1769322039543,1.22939073,2939.5,2938.5,3.87]
["bitfinex","ETHUSD",1769322039748,1.22939073,2939.5,2938.5,5.43275375]
["bitfinex","ETHUSD",1769322040048,1.22939073,2939.5,2938.5,8.9746702]
["bitfinex","ETHUSD",1769322040234,1.22939073,2939.5,2938.6,0.85073972]
["bitfinex","ETHUSD",1769322040538,1.22939073,2939.5,2938.7,1.02198211]
["bitfinex","ETHUSD",1769322042346,1.22939073,2939.4,2938.4,0.712]
["bitfinex","ETHUSD",1769322042646,1.22939073,2939.4,2937.9,0.85094304]
["bitfinex","ETHUSD",1769322042846,1.22939073,2939.4,2938.2,0.712]
["bitfinex","ETHUSD",1769322043164,1.22939073,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769322043446,1.22939073,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769322043742,1.22939073,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769322044934,1.22939073,2939.1,2937.8,0.712]
["bitfinex","ETHUSD",1769322045449,1.22939073,2938.9,2937.8,0.712]
["bitfinex","ETHUSD",1769322046246,1.22939073,2938.9,2937.9,3.54191645]
["bitfinex","ETHUSD",1769322046819,1.22939073,2938.9,2937.9,4.7870814]
["bitfinex","ETHUSD",1769322047044,1.22939073,2938.9,2938.0,0.63500577]
["bitfinex","ETHUSD",1769322048440,1.22939073,2938.9,2938.0,1.88017072]
["bitfinex","ETHUSD",1769322048824,1.22939073,2938.9,2938.0,0.63500577]
["bitfinex","ETHUSD",1769322052146,0.04253436,2938.8,2938.0,0.63500577]
["bitfinex","ETHUSD",1769322052351,1.27192509,2938.8,2938.0,0.63500577]
["bitfinex","ETHUSD",1769322052523,1.27192509,2938.8,2938.1,0.41769222]
["bitfinex","ETHUSD",1769322053551,1.22939073,2938.8,2938.1,0.41769222]
["bitfinex","ETHUSD",1769322054442,1.22939073,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1769322054627,1.23039073,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1769322060263,0.001,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1769322061338,1.22939073,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1769322061538,1.22939073,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769322062580,1.22939073,2938.0,2936.6,1.24716495]
["bitfinex","ETHUSD",1769322063180,1.2283451,2937.8,2936.6,1.24716495]
["bitfinex","ETHUSD",1769322065877,1.2283451,2937.6,2936.6,1.24716495]
["bitfinex","ETHUSD",1769322066583,2.07935098,2937.7,2936.6,1.24716495]
["bitfinex","ETHUSD",1769322066970,1.2283451,2937.6,2936.6,1.24716495]
["bitfinex","ETHUSD",1769322067275,1.2283451,2937.6,2936.7,0.713]
["bitfinex","ETHUSD",1769322067582,1.2283451,2937.5,2936.7,0.90901649]
["bitfinex","ETHUSD",1769322067884,2.0792654,2938.0,2937.0,4.81928242]
["bitfinex","ETHUSD",1769322068059,2.0792654,2938.0,2937.1,1.27736597]
["bitfinex","ETHUSD",1769322068060,0.04254739,2937.9,2937.1,1.27736597]
["bitfinex","ETHUSD",1769322068386,0.04254739,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1769322068387,1.27089249,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1769322068553,1.27089249,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322069855,1.2283451,2937.7,2937.2,0.713]
["bitfinex","ETHUSD",1769322072073,1.27089249,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322072794,0.89349918,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322072976,1.26765988,2937.8,2937.2,0.713]
["bitfinex","ETHUSD",1769322073356,0.04254739,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322074085,2.16116046,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322074286,2.71763258,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322074805,1.86667939,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322075177,1.31020727,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322075406,2.16115795,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322079498,1.31020727,2937.9,2937.2,0.713]
["bitfinex","ETHUSD",1769322080004,0.001,2937.7,2937.2,0.713]
["bitfinex","ETHUSD",1769322084004,0.001,2937.7,2937.1,1.24357148]
["bitfinex","ETHUSD",1769322084205,0.001,2937.7,2937.3,0.713]
["bitfinex","ETHUSD",1769322092398,0.001,2937.5,2937.3,0.713]
["bitfinex","ETHUSD",1769322108462,0.001,2937.5,2937.4,0.713]
["bitfinex","ETHUSD",1769322123043,1.33770774,2938.3,2937.4,2.33641694]
["bitfinex","ETHUSD",1769322125076,2.23109345,2938.3,2937.4,2.33641694]
["bitfinex","ETHUSD",1769322126181,1.33770774,2938.2,2937.4,2.33641694]
["bitfinex","ETHUSD",1769322126688,1.33770774,2938.2,2937.4,0.92540154]
["bitfinex","ETHUSD",1769322127183,1.33770774,2938.1,2937.4,0.92540154]
["bitfinex","ETHUSD",1769322127388,1.33770774,2938.1,2937.4,0.713]
["bitfinex","ETHUSD",1769322127954,1.33870774,2938.1,2937.4,0.713]
["bitfinex","ETHUSD",1769322130792,0.001,2938.1,2937.4,2.1240154]
["bitfinex","ETHUSD",1769322132591,0.001,2938.1,2937.5,1.4110154]
["bitfinex","ETHUSD",1769322139614,0.001,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769322139794,0.001,2938.1,2937.6,0.21460154]
["bitfinex","ETHUSD",1769322141929,0.001,2938.1,2937.6,1.63105312]
["bitfinex","ETHUSD",1769322142205,1.3453999,2938.7,2937.7,1.41645158]
["bitfinex","ETHUSD",1769322143092,1.30186409,2938.4,2937.8,0.713]
["bitfinex","ETHUSD",1769322143281,1.34440424,2938.4,2937.8,0.713]
["bitfinex","ETHUSD",1769322143681,1.30186409,2938.4,2937.8,0.713]
["bitfinex","ETHUSD",1769322144209,1.30186409,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769322144407,1.34441003,2938.0,2937.7,0.713]
["bitfinex","ETHUSD",1769322144586,1.30186409,2938.0,2937.7,0.713]
["bitfinex","ETHUSD",1769322149591,1.30186409,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769322149796,1.30186409,2938.0,2937.5,0.713]
["bitfinex","ETHUSD",1769322149996,1.30186409,2938.2,2937.5,0.713]
["bitfinex","ETHUSD",1769322150598,1.521385,2938.2,2937.5,0.713]
["bitfinex","ETHUSD",1769322151734,1.521385,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769322151938,1.521385,2938.2,2937.5,0.713]
["bitfinex","ETHUSD",1769322151939,1.34440859,2938.1,2937.5,0.713]
["bitfinex","ETHUSD",1769322152432,1.34440859,2938.1,2937.6,0.713]
["bitfinex","ETHUSD",1769322152805,1.34440859,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1769322154532,1.5858853,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1769322157513,1.5433408,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1769322157731,1.30186409,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1769322158232,1.30186409,2938.1,2937.9,0.713]
["bitfinex","ETHUSD",1769322160736,0.04254305,2938.2,2937.9,0.713]
["bitfinex","ETHUSD",1769322164639,0.001,2938.0,2937.9,0.713]
["bitfinex","ETHUSD",1769322172011,0.001,2938.7,2938.0,1.35783124]
["bitfinex","ETHUSD",1769322172206,0.001,2938.7,2937.9,0.713]
["bitfinex","ETHUSD",1769322172207,0.001,2938.7,2938.2,1.35783124]
["bitfinex","ETHUSD",1769322176156,0.001,2938.5,2938.2,1.35783124]
["bitfinex","ETHUSD",1769322179550,0.001,2938.5,2938.3,0.713]
["bitfinex","ETHUSD",1769322180659,0.001,2938.5,2938.3,2.07083124]
["bitfinex","ETHUSD",1769322180842,0.001,2938.5,2938.3,2.29862268]
["bitfinex","ETHUSD",1769322182237,0.001,2938.7,2938.4,1.35783124]
["bitfinex","ETHUSD",1769322187444,0.001,2938.7,2938.3,0.94079144]
["bitfinex","ETHUSD",1769322187645,0.001,2938.5,2938.3,0.713]
["bitfinex","ETHUSD",1769322191160,0.001,2938.7,2938.4,1.43599543]
["bitfinex","ETHUSD",1769322196781,0.001,2938.7,2938.0,1.45701002]
["bitfinex","ETHUSD",1769322196986,0.001,2938.7,2938.1,0.713]
["bitfinex","ETHUSD",1769322197361,0.001,2938.7,2938.1,2.17001002]
["bitfinex","ETHUSD",1769322197586,0.001,2939.5,2938.3,1.45701002]
["bitfinex","ETHUSD",1769322198294,0.001,2939.5,2938.4,3.54200732]
["bitfinex","ETHUSD",1769322198488,0.001,2939.5,2938.5,1.45701002]
["bitfinex","ETHUSD",1769322199498,0.001,2939.5,2938.7,3.54200732]
["bitfinex","ETHUSD",1769322199685,0.001,2939.5,2938.5,1.45701002]
["bitfinex","ETHUSD",1769322199686,0.001,2939.5,2939.0,4.99901734]
["bitfinex","ETHUSD",1769322199881,0.001,2939.5,2939.1,2.17001002]
["bitfinex","ETHUSD",1769322201100,0.001,2939.5,2939.2,1.45701002]
["bitfinex","ETHUSD",1769322201396,0.001,2939.5,2939.3,0.713]
["bitfinex","ETHUSD",1769322201572,0.001,2939.5,2939.4,0.713]
["bitfinex","ETHUSD",1769322215729,0.001,2940.0,2939.5,1.51163462]
["bitfinex","ETHUSD",1769322217041,0.001,2940.0,2939.5,1.73429808]
["bitfinex","ETHUSD",1769322225213,0.001,2939.8,2939.5,1.73429808]
["bitfinex","ETHUSD",1769322234847,0.001,2940.0,2939.5,1.73429808]
["bitfinex","ETHUSD",1769322235051,0.001,2940.0,2939.6,1.51163462]
["bitfinex","ETHUSD",1769322235933,0.001,2940.0,2939.7,2.22363462]
["bitfinex","ETHUSD",1769322236140,0.001,2940.0,2939.7,2.46826443]
["bitfinex","ETHUSD",1769322236343,0.001,2940.0,2939.8,1.51163462]
["bitfinex","ETHUSD",1769322239352,0.001,2940.0,2939.7,0.95662981]
["bitfinex","ETHUSD",1769322243669,0.001,2940.0,2939.7,2.57178893]
["bitfinex","ETHUSD",1769322246377,0.001,2940.0,2939.8,0.40891244]
["bitfinex","ETHUSD",1769322246681,0.001,2940.0,2939.9,0.712]
["bitfinex","ETHUSD",1769322247377,0.0099618,2940.0,2939.7,0.70303856]
["bitfinex","ETHUSD",1769322248070,0.04251845,2939.9,2939.7,0.70303856]
["bitfinex","ETHUSD",1769322249456,0.001,2939.8,2939.7,0.70303856]
["bitfinex","ETHUSD",1769322249995,0.001,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1769322250152,0.001,2939.8,2939.7,0.712]
["bitfinex","ETHUSD",1769322281114,0.001,2939.8,2939.5,1.7392835]
["bitfinex","ETHUSD",1769322281289,0.001,2939.8,2939.6,0.712]
["bitfinex","ETHUSD",1769322289514,0.001,2939.8,2939.3,1.7412835]
["bitfinex","ETHUSD",1769322289714,3.54012372,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769322289916,0.40088715,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769322290122,3.54012372,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769322290615,0.40088715,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769322292515,1.25134851,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769322292722,0.40088715,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769322292921,0.51001693,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769322293122,0.04252568,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769322295349,0.04252568,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769322295547,0.04352568,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769322300011,0.001,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769322301939,0.001,2939.4,2939.2,1.7412835]
["bitfinex","ETHUSD",1769322302239,0.001,2939.8,2939.3,1.7387835]
["bitfinex","ETHUSD",1769322303023,0.44450311,2939.8,2939.3,1.7387835]
["bitfinex","ETHUSD",1769322303312,0.001,2939.8,2939.3,1.7387835]
["bitfinex","ETHUSD",1769322306215,0.04351989,2939.8,2939.3,1.7387835]
["bitfinex","ETHUSD",1769322306541,0.04351989,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769322306742,0.04351989,2939.8,2939.2,1.83631853]
["bitfinex","ETHUSD",1769322307648,0.001,2939.6,2939.2,1.83631853]
["bitfinex","ETHUSD",1769322308525,0.001,2939.6,2939.2,2.54931853]
["bitfinex","ETHUSD",1769322310748,0.001,2939.6,2939.3,1.83431853]
["bitfinex","ETHUSD",1769322311244,0.001,2939.8,2939.3,1.83431853]
["bitfinex","ETHUSD",1769322315751,0.04351989,2939.8,2939.3,1.83431853]
["bitfinex","ETHUSD",1769322319354,0.001,2939.6,2939.3,1.83431853]
["bitfinex","ETHUSD",1769322319523,0.001,2939.6,2939.3,2.08925038]
["bitfinex","ETHUSD",1769322320134,0.001,2939.6,2939.3,1.83431853]
["bitfinex","ETHUSD",1769322322821,0.001,2939.6,2939.2,0.715]
["bitfinex","ETHUSD",1769322323027,0.001,2939.6,2939.3,1.7823007]
["bitfinex","ETHUSD",1769322325864,0.001,2939.6,2939.2,0.715]
["bitfinex","ETHUSD",1769322328103,0.001,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769322328404,0.001,2939.6,2939.0,0.715]
["bitfinex","ETHUSD",1769322328908,0.001,2939.6,2939.0,2.4973007]
["bitfinex","ETHUSD",1769322330738,0.001,2939.6,2939.0,1.7843007]
["bitfinex","ETHUSD",1769322331031,4.03465966,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769322331187,0.04252423,2939.5,2938.8,0.713]
["bitfinex","ETHUSD",1769322331385,0.04252423,2939.5,2938.8,2.49430371]
["bitfinex","ETHUSD",1769322331609,0.45024262,2939.5,2938.8,2.49430371]
["bitfinex","ETHUSD",1769322331817,0.45024262,2939.5,2938.3,0.002]
["bitfinex","ETHUSD",1769322332019,0.94494683,2939.5,2938.5,1.7823007]
["bitfinex","ETHUSD",1769322332990,0.85051371,2939.4,2938.5,1.7823007]
["bitfinex","ETHUSD",1769322333190,0.04252713,2939.3,2938.5,1.7823007]
["bitfinex","ETHUSD",1769322333427,0.56226983,2939.3,2938.6,2.63170184]
["bitfinex","ETHUSD",1769322333624,4.10250208,2939.3,2938.6,1.91870184]
["bitfinex","ETHUSD",1769322333788,4.10250208,2939.3,2938.6,2.63170184]
["bitfinex","ETHUSD",1769322334305,0.56226983,2939.3,2938.6,2.63170184]
["bitfinex","ETHUSD",1769322334507,0.40771839,2939.5,2938.7,1.91870184]
["bitfinex","ETHUSD",1769322334689,0.001,2939.6,2938.7,1.91870184]
["bitfinex","ETHUSD",1769322335723,0.04352279,2939.6,2938.7,1.91870184]
["bitfinex","ETHUSD",1769322338227,0.89398229,2939.6,2938.7,1.91870184]
["bitfinex","ETHUSD",1769322338537,0.89398229,2939.6,2938.9,1.91870184]
["bitfinex","ETHUSD",1769322342528,0.001,2939.4,2938.9,1.91870184]
["bitfinex","ETHUSD",1769322352763,0.44452145,2939.4,2938.9,1.91870184]
["bitfinex","ETHUSD",1769322354462,0.001,2939.2,2938.9,1.91870184]
["bitfinex","ETHUSD",1769322359068,0.04352857,2939.2,2938.9,2.63170184]
["bitfinex","ETHUSD",1769322360274,0.001,2939.2,2938.9,2.63170184]
["bitfinex","ETHUSD",1769322364590,0.001,2939.2,2939.0,1.87301036]
["bitfinex","ETHUSD",1769322366592,0.001,2939.2,2939.0,2.58601036]
["bitfinex","ETHUSD",1769322369975,0.001,2939.2,2939.1,1.87301036]
["bitfinex","ETHUSD",1769322370182,0.001,2939.4,2939.2,1.87301036]
["bitfinex","ETHUSD",1769322376607,0.001,2939.4,2939.0,2.63666007]
["bitfinex","ETHUSD",1769322377903,0.001,2939.2,2939.0,2.63666007]
["bitfinex","ETHUSD",1769322379895,0.001,2939.2,2939.0,0.713]
["bitfinex","ETHUSD",1769322383118,0.001,2939.2,2939.0,0.40092663]
["bitfinex","ETHUSD",1769322390120,0.001,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769322404722,0.001,2939.2,2939.0,1.87085846]
["bitfinex","ETHUSD",1769322410929,0.001,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769322415072,0.001,2939.4,2939.1,1.86885846]
["bitfinex","ETHUSD",1769322417486,0.001,2939.4,2939.0,1.87085846]
["bitfinex","ETHUSD",1769322422986,0.001,2939.4,2939.1,0.713]
["bitfinex","ETHUSD",1769322425059,0.001,2939.2,2939.1,0.713]
["bitfinex","ETHUSD",1769322429188,0.001,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769322433279,0.001,2939.2,2939.0,2.05700857]
["bitfinex","ETHUSD",1769322466728,0.001,2939.2,2938.8,2.00045917]
["bitfinex","ETHUSD",1769322467044,0.001,2939.2,2938.8,2.71345917]
["bitfinex","ETHUSD",1769322467241,0.001,2939.2,2938.8,0.713]
["bitfinex","ETHUSD",1769322467843,3.54137088,2939.1,2938.4,2.00045917]
["bitfinex","ETHUSD",1769322468153,4.26460541,2939.1,2938.3,0.715]
["bitfinex","ETHUSD",1769322468518,0.72385527,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769322468853,1.07919236,2939.2,2938.3,2.00245917]
["bitfinex","ETHUSD",1769322469015,3.54137088,2939.1,2938.3,2.00245917]
["bitfinex","ETHUSD",1769322469214,3.54137088,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1769322470448,4.26648637,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1769322470819,0.8507163,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1769322471222,5.11718696,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1769322471423,0.85198295,2938.7,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322479201,3.54137088,2938.8,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322480798,4.39206719,2938.8,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322481192,3.54137088,2938.8,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322482907,0.001,2938.6,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322483616,0.001,2938.6,2938.3,2.04801248]
["bitfinex","ETHUSD",1769322487579,0.85158772,2939.2,2938.3,2.04801248]
["bitfinex","ETHUSD",1769322487777,0.001,2939.2,2938.3,2.04801248]
["bitfinex","ETHUSD",1769322488394,0.85157689,2939.2,2938.3,2.04801248]
["bitfinex","ETHUSD",1769322489118,0.001,2939.2,2938.3,2.04801248]
["bitfinex","ETHUSD",1769322495021,0.001,2939.2,2938.6,2.05079591]
["bitfinex","ETHUSD",1769322495186,0.001,2939.0,2938.6,2.05079591]
["bitfinex","ETHUSD",1769322504111,0.89263899,2939.4,2938.6,2.05079591]
["bitfinex","ETHUSD",1769322504311,0.96000406,2939.3,2938.6,2.05079591]
["bitfinex","ETHUSD",1769322504809,0.04212582,2939.2,2938.6,2.05079591]
["bitfinex","ETHUSD",1769322507529,0.89269751,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769322508302,5.18033188,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769322508824,0.001,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769322510538,0.51913319,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769322510748,0.04213017,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1769322513240,1.3697877,2939.0,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322514447,0.04253292,2938.9,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322514810,0.79073835,2938.9,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322515010,0.21605261,2938.8,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322520116,0.21605261,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769322520323,0.21605261,2938.8,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322520530,0.001,2938.6,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322531986,0.001,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1769322543604,0.001,2938.6,2938.5,2.07281911]
["bitfinex","ETHUSD",1769322566899,0.001,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1769322576517,0.001,2938.6,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322589538,0.001,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1769322591731,0.001,2938.6,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322601058,0.001,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1769322601240,0.001,2938.6,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322607444,0.001,2938.6,2938.4,1.95931694]
["bitfinex","ETHUSD",1769322611546,0.001,2938.6,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322612876,0.001,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1769322619276,0.001,2938.6,2938.5,2.09210336]
["bitfinex","ETHUSD",1769322620378,0.001,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1769322622483,0.001,2938.6,2938.5,2.09210336]
["bitfinex","ETHUSD",1769322625488,0.001,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1769322629161,0.001,2938.6,2938.5,2.09210336]
["bitfinex","ETHUSD",1769322629606,0.001,2939.0,2938.6,2.09010336]
["bitfinex","ETHUSD",1769322630084,0.001,2939.0,2938.6,2.09695495]
["bitfinex","ETHUSD",1769322630388,0.001,2939.0,2938.6,2.09010336]
["bitfinex","ETHUSD",1769322635780,0.001,2938.8,2938.6,2.09010336]
["bitfinex","ETHUSD",1769322640365,0.001,2938.8,2938.7,0.713]
["bitfinex","ETHUSD",1769322652623,0.001,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769322652802,0.001,2938.8,2938.6,0.713]
["bitfinex","ETHUSD",1769322654882,0.001,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769322655880,0.001,2938.8,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322658989,0.001,2938.6,2938.3,3.01e-06]
["bitfinex","ETHUSD",1769322664533,0.001,2938.6,2938.3,2.1226484]
["bitfinex","ETHUSD",1769322670946,0.001,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1769322673116,0.001,2938.6,2938.5,1.91802725]
["bitfinex","ETHUSD",1769322688658,0.001,2938.6,2938.5,1.9248869]
["bitfinex","ETHUSD",1769322689775,0.001,2938.6,2938.5,1.91802725]
["bitfinex","ETHUSD",1769322692567,0.001,2939.0,2938.6,1.91602725]
["bitfinex","ETHUSD",1769322693441,3.67949053,2939.6,2938.6,1.91882686]
["bitfinex","ETHUSD",1769322693849,3.54335856,2939.6,2938.6,1.91882686]
["bitfinex","ETHUSD",1769322694045,0.001,2939.6,2938.6,1.91882686]
["bitfinex","ETHUSD",1769322694445,0.001,2938.8,2938.6,1.91882686]
["bitfinex","ETHUSD",1769322694666,0.81963394,2939.6,2938.6,1.91882686]
["bitfinex","ETHUSD",1769322696269,0.04352279,2939.6,2938.6,1.91882686]
["bitfinex","ETHUSD",1769322698681,0.001,2939.6,2938.6,1.92567047]
["bitfinex","ETHUSD",1769322698884,0.04352279,2939.6,2938.6,1.91882686]
["bitfinex","ETHUSD",1769322699257,0.89398613,2939.6,2938.6,1.91882686]
["bitfinex","ETHUSD",1769322699653,0.04352279,2939.6,2938.7,2.63182686]
["bitfinex","ETHUSD",1769322700072,0.04352279,2939.6,2938.7,0.713]
["bitfinex","ETHUSD",1769322700260,0.04352279,2939.6,2938.8,1.91882686]
["bitfinex","ETHUSD",1769322700879,0.81990777,2939.6,2938.9,0.713]
["bitfinex","ETHUSD",1769322701874,0.04352279,2939.6,2938.9,2.63182686]
["bitfinex","ETHUSD",1769322702373,0.04352279,2939.6,2939.0,1.91882686]
["bitfinex","ETHUSD",1769322706086,0.001,2939.4,2939.0,1.91882686]
["bitfinex","ETHUSD",1769322712090,0.001,2939.6,2939.3,1.91882686]
["bitfinex","ETHUSD",1769322712589,0.001,2939.8,2939.4,1.91882686]
["bitfinex","ETHUSD",1769322714482,0.001,2939.8,2939.5,0.713]
["bitfinex","ETHUSD",1769322717897,0.001,2939.6,2939.5,0.713]
["bitfinex","ETHUSD",1769322720316,0.001,2939.6,2939.5,2.63182686]
["bitfinex","ETHUSD",1769322720521,0.001,2939.8,2939.6,1.91882686]
["bitfinex","ETHUSD",1769322722096,0.001,2939.8,2939.7,2.63182686]
["bitfinex","ETHUSD",1769322723082,0.001,2940.0,2939.7,2.63182686]
["bitfinex","ETHUSD",1769322723420,6.38293289,2940.8,2939.8,2.07621068]
["bitfinex","ETHUSD",1769322726208,6.38292041,2940.8,2939.8,2.07621068]
["bitfinex","ETHUSD",1769322726526,0.04250688,2940.7,2939.8,2.07621068]
["bitfinex","ETHUSD",1769322729095,4.31510008,2940.8,2939.8,2.07621068]
["bitfinex","ETHUSD",1769322729298,0.03571072,2940.7,2939.8,2.07621068]
["bitfinex","ETHUSD",1769322730112,0.88585362,2940.7,2939.8,2.07621068]
["bitfinex","ETHUSD",1769322730307,0.81516112,2940.7,2939.8,2.07621068]
["bitfinex","ETHUSD",1769322730510,0.81516112,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769322730708,0.001,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1769322734504,0.03571072,2940.7,2940.0,2.07127781]
["bitfinex","ETHUSD",1769322734835,3.57157616,2940.8,2940.0,2.07127781]
["bitfinex","ETHUSD",1769322735216,4.42168554,2940.8,2940.0,2.07127781]
["bitfinex","ETHUSD",1769322735426,0.52012479,2940.7,2940.0,2.07127781]
["bitfinex","ETHUSD",1769322735617,0.03571072,2940.9,2940.0,2.07127781]
["bitfinex","ETHUSD",1769322737109,0.03571072,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769322737110,0.7796127,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1769322737320,0.81532342,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1769322737522,0.81532342,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769322737724,1.21539817,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769322739644,0.77964555,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769322741624,0.81535627,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769322742824,0.81535627,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1769322743026,0.81535627,2940.2,2939.8,0.00100201]
["bitfinex","ETHUSD",1769322743235,0.001,2940.1,2939.8,0.00100201]
["bitfinex","ETHUSD",1769322754661,0.001,2940.0,2939.8,0.00100201]
["bitfinex","ETHUSD",1769322763495,0.03571072,2940.5,2940.0,1.94696592]
["bitfinex","ETHUSD",1769322763674,3.40022381,2941.0,2940.0,1.94696592]
["bitfinex","ETHUSD",1769322763856,0.78116804,2940.6,2939.8,0.00100201]
["bitfinex","ETHUSD",1769322764175,0.81687876,2940.5,2939.8,0.71300201]
["bitfinex","ETHUSD",1769322765815,3.57548675,2940.7,2939.9,1.94696592]
["bitfinex","ETHUSD",1769322766140,0.03571072,2940.7,2939.9,1.94696592]
["bitfinex","ETHUSD",1769322766345,0.001,2940.3,2939.9,1.94696592]
["bitfinex","ETHUSD",1769322766546,0.001,2940.3,2940.1,1.94696592]
["bitfinex","ETHUSD",1769322778000,0.001,2940.3,2940.0,0.26599679]
["bitfinex","ETHUSD",1769322778289,0.001,2940.3,2939.9,2.65896592]
["bitfinex","ETHUSD",1769322778697,0.001,2940.3,2940.0,1.94696592]
["bitfinex","ETHUSD",1769322781597,0.001,2940.3,2939.9,0.712]
["bitfinex","ETHUSD",1769322781979,0.001,2940.3,2939.8,1.94796793]
["bitfinex","ETHUSD",1769322782185,0.001,2940.3,2939.9,0.712]
["bitfinex","ETHUSD",1769322782802,0.001,2940.3,2939.9,2.65896592]
["bitfinex","ETHUSD",1769322783001,0.001,2940.3,2939.9,2.92496271]
["bitfinex","ETHUSD",1769322786780,0.001,2940.3,2940.0,2.00261661]
["bitfinex","ETHUSD",1769322789580,0.001,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1769322792014,0.001,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1769322794493,0.001,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1769322794704,0.001,2940.3,2940.0,2e-06]
["bitfinex","ETHUSD",1769322801528,0.001,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1769322801729,0.001,2940.3,2940.0,2e-06]
["bitfinex","ETHUSD",1769322813134,0.001,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1769322813352,0.001,2940.3,2940.0,2e-06]
["bitfinex","ETHUSD",1769322815340,0.001,2940.3,2940.0,2.1197232]
["bitfinex","ETHUSD",1769322817509,0.712,2941.0,2940.1,2.15373364]
["bitfinex","ETHUSD",1769322817734,0.4457767,2942.2,2940.1,2.15373364]
["bitfinex","ETHUSD",1769322817735,0.81843135,2941.7,2940.1,2.15373364]
["bitfinex","ETHUSD",1769322818016,0.81843135,2941.7,2940.4,2.1197212]
["bitfinex","ETHUSD",1769322818226,4.35791763,2941.6,2940.4,2.1197212]
["bitfinex","ETHUSD",1769322818425,5.1411246,2941.6,2940.6,2.1197212]
["bitfinex","ETHUSD",1769322818640,5.1411246,2941.6,2940.7,0.712]
["bitfinex","ETHUSD",1769322818810,0.78320697,2941.6,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322819010,10.20772822,2941.9,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322820132,5.20772822,2941.9,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322821938,3.53931555,2941.6,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322827623,5.20913212,2941.6,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322827824,4.38919317,2941.6,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322828017,0.43901932,2941.5,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322832778,3.53931555,2941.6,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322835550,4.38919831,2941.6,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322836781,0.001,2941.3,2940.8,2.1197212]
["bitfinex","ETHUSD",1769322837883,0.001,2941.3,2940.7,0.712]
["bitfinex","ETHUSD",1769322838090,3.53931555,2940.3,2939.3,2.1197212]
["bitfinex","ETHUSD",1769322838570,3.53931555,2940.6,2939.5,2.1197212]
["bitfinex","ETHUSD",1769322838774,1.02054874,2940.4,2939.5,2.1197212]
["bitfinex","ETHUSD",1769322838971,3.53931555,2940.0,2939.5,2.1197212]
["bitfinex","ETHUSD",1769322839180,3.53931555,2940.0,2939.3,2.1197212]
["bitfinex","ETHUSD",1769322839770,1.02073973,2939.9,2939.3,2.1197212]
["bitfinex","ETHUSD",1769322839974,1.02073973,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769322839975,1.56177676,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769322840786,1.56177676,2939.9,2939.2,2.1217212]
["bitfinex","ETHUSD",1769322841399,0.54103703,2939.9,2939.2,2.1217212]
["bitfinex","ETHUSD",1769322841693,1.02075709,2939.8,2939.2,2.1217212]
["bitfinex","ETHUSD",1769322849092,1.02075709,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769322849293,1.53086806,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769322852804,0.51011097,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769322859796,0.03401129,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769322863025,0.8502731,2940.3,2939.5,2.07392814]
["bitfinex","ETHUSD",1769322863606,0.88428439,2940.3,2939.5,2.07392814]
["bitfinex","ETHUSD",1769322864715,3.72020824,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769322864934,3.5405903,2939.8,2939.3,2.07392814]
["bitfinex","ETHUSD",1769322865136,0.38807032,2939.7,2939.3,2.07392814]
["bitfinex","ETHUSD",1769322865976,0.38807032,2939.7,2938.6,0.03602981]
["bitfinex","ETHUSD",1769322865977,3.5405903,2939.5,2938.6,2.07442814]
["bitfinex","ETHUSD",1769322866182,3.5405903,2939.2,2938.6,2.0634442]
["bitfinex","ETHUSD",1769322866817,4.39117074,2939.2,2938.6,2.0634442]
["bitfinex","ETHUSD",1769322872426,4.39117074,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1769322872621,0.4425182,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769322872827,0.4425182,2939.1,2938.6,2.06144721]
["bitfinex","ETHUSD",1769322874728,0.88455399,2939.3,2938.6,2.06144721]
["bitfinex","ETHUSD",1769322875230,0.03401129,2939.3,2938.6,2.06144721]
["bitfinex","ETHUSD",1769322876830,0.88455802,2939.3,2938.6,2.06144721]
["bitfinex","ETHUSD",1769322877198,3.5405903,2939.5,2938.6,2.06144721]
["bitfinex","ETHUSD",1769322877400,0.03401129,2939.6,2938.6,2.06144721]
["bitfinex","ETHUSD",1769322877626,3.5405903,2939.5,2938.6,2.06144721]
["bitfinex","ETHUSD",1769322877928,0.35746016,2939.4,2938.6,2.06144721]
["bitfinex","ETHUSD",1769322878094,0.35746016,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1769322878095,0.38807032,2939.7,2938.7,0.03402865]
["bitfinex","ETHUSD",1769322878294,0.38807032,2939.7,2938.8,2.06693767]
["bitfinex","ETHUSD",1769322878498,0.001,2939.8,2939.0,2.06693767]
["bitfinex","ETHUSD",1769322881339,3.5415903,2939.8,2939.0,2.06693767]
["bitfinex","ETHUSD",1769322881503,0.03401129,2939.7,2939.0,2.06693767]
["bitfinex","ETHUSD",1769322882426,0.88445483,2939.7,2939.0,2.06693767]
["bitfinex","ETHUSD",1769322883704,0.88445483,2939.7,2939.0,2.06354813]
["bitfinex","ETHUSD",1769322884102,0.001,2939.6,2939.0,2.06354813]
["bitfinex","ETHUSD",1769322895822,0.001,2939.4,2939.0,2.06354813]
["bitfinex","ETHUSD",1769322902145,0.001,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1769322902146,0.001,2939.6,2939.1,2.0647429]
["bitfinex","ETHUSD",1769322902744,0.001,2939.8,2939.3,2.1240555]
["bitfinex","ETHUSD",1769322905222,0.001,2939.8,2939.5,2.1240555]
["bitfinex","ETHUSD",1769322905429,0.88417024,2940.7,2939.7,2.1240555]
["bitfinex","ETHUSD",1769322905926,0.03401129,2940.7,2939.7,2.1240555]
["bitfinex","ETHUSD",1769322906322,4.42472533,2940.8,2939.7,2.1240555]
["bitfinex","ETHUSD",1769322908664,4.39071404,2940.8,2939.7,2.1240555]
["bitfinex","ETHUSD",1769322909077,3.5405903,2940.8,2939.7,2.1240555]
["bitfinex","ETHUSD",1769322909275,1.18832145,2940.7,2939.7,2.33986299]
["bitfinex","ETHUSD",1769322909473,4.39070294,2940.8,2939.7,2.33986299]
["bitfinex","ETHUSD",1769322910462,3.5405903,2940.8,2939.7,2.33986299]
["bitfinex","ETHUSD",1769322910662,4.39070554,2940.8,2939.7,2.33986299]
["bitfinex","ETHUSD",1769322911166,3.5405903,2940.8,2939.7,2.33986299]
["bitfinex","ETHUSD",1769322912253,4.3907081,2940.8,2939.7,2.33986299]
["bitfinex","ETHUSD",1769322912450,5.32502866,2940.8,2939.9,2.1240555]
["bitfinex","ETHUSD",1769322913477,4.47491086,2940.8,2939.9,2.1240555]
["bitfinex","ETHUSD",1769322914049,5.32502773,2940.8,2939.9,2.1240555]
["bitfinex","ETHUSD",1769322914249,4.39070717,2940.8,2939.9,2.1240555]
["bitfinex","ETHUSD",1769322914448,3.5405903,2940.8,2939.9,2.1240555]
["bitfinex","ETHUSD",1769322916555,0.03401129,2940.7,2939.9,2.1240555]
["bitfinex","ETHUSD",1769322919078,0.001,2940.6,2939.9,2.1240555]
["bitfinex","ETHUSD",1769322921584,0.03501129,2940.6,2939.9,2.1240555]
["bitfinex","ETHUSD",1769322923985,0.03501129,2940.6,2939.9,2.35985968]
["bitfinex","ETHUSD",1769322927483,0.001,2940.6,2939.9,2.35985968]
["bitfinex","ETHUSD",1769322927782,0.03501129,2940.6,2939.9,2.35985968]
["bitfinex","ETHUSD",1769322928680,0.001,2940.6,2939.9,2.35985968]
["bitfinex","ETHUSD",1769322928986,0.03501129,2940.6,2939.9,2.35985968]
["bitfinex","ETHUSD",1769322929186,0.001,2940.6,2940.1,2.19915867]
["bitfinex","ETHUSD",1769322931107,0.001,2940.4,2940.1,2.19915867]
["bitfinex","ETHUSD",1769322933512,0.001,2940.4,2939.6,2.0637429]
["bitfinex","ETHUSD",1769322937820,0.03261086,2940.7,2940.0,2.0637429]
["bitfinex","ETHUSD",1769322940436,0.03261086,2940.8,2940.0,2.0637429]
["bitfinex","ETHUSD",1769322941430,1.69577248,2940.8,2940.0,2.0637429]
["bitfinex","ETHUSD",1769322944340,0.84566204,2940.8,2940.0,2.0637429]
["bitfinex","ETHUSD",1769322944846,1.69577127,2940.8,2940.0,2.0637429]
["bitfinex","ETHUSD",1769322946548,0.84566204,2940.8,2940.0,2.0637429]
["bitfinex","ETHUSD",1769322947113,1.69577328,2940.8,2940.0,2.0637429]
["bitfinex","ETHUSD",1769322948253,0.84566204,2940.8,2940.0,2.0637429]
["bitfinex","ETHUSD",1769322952946,1.69577458,2940.8,2940.0,2.0637429]
["bitfinex","ETHUSD",1769322955935,1.69577458,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1769322956116,0.52344785,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769322956316,0.03261086,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769322961573,0.03261086,2940.6,2940.0,2.0657429]
["bitfinex","ETHUSD",1769322968056,0.03261086,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1769322968233,3.53870395,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769322968440,0.3538704,2940.2,2939.5,2.09719259]
["bitfinex","ETHUSD",1769322969878,3.53870395,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769322970170,3.53870395,2940.0,2939.3,2.09719259]
["bitfinex","ETHUSD",1769322970370,0.3538704,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1769322970535,3.53870395,2939.7,2938.8,2.09719259]
["bitfinex","ETHUSD",1769322972077,3.85538955,2939.7,2938.8,2.09719259]
["bitfinex","ETHUSD",1769322972663,4.70583333,2939.7,2938.8,2.09719259]
["bitfinex","ETHUSD",1769322973258,3.85538955,2939.7,2938.8,2.09719259]
["bitfinex","ETHUSD",1769322973580,0.47058059,2939.6,2938.8,2.09719259]
["bitfinex","ETHUSD",1769322976090,1.3210448,2939.6,2938.8,2.09719259]
["bitfinex","ETHUSD",1769322978507,1.63743711,2939.6,2938.8,2.09719259]
["bitfinex","ETHUSD",1769322978883,1.63743711,2939.6,2938.8,2.0107249]
["bitfinex","ETHUSD",1769322979084,1.63743711,2939.6,2938.8,1.68510087]
["bitfinex","ETHUSD",1769322979284,0.85051371,2939.4,2938.8,1.68510087]
["bitfinex","ETHUSD",1769322979592,0.85051371,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769322979792,4.38921766,2939.4,2938.6,2.12927836]
["bitfinex","ETHUSD",1769322980201,4.38921766,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769322980409,0.8648963,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769322982314,1.7154407,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769322982813,0.8648963,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769322985410,0.8648963,2939.3,2938.8,2.13127836]
["bitfinex","ETHUSD",1769322985611,0.85047303,2939.6,2938.8,2.13127836]
["bitfinex","ETHUSD",1769322986116,0.88305751,2939.7,2938.8,2.13127836]
["bitfinex","ETHUSD",1769322986337,4.42509552,2939.8,2939.0,2.12927836]
["bitfinex","ETHUSD",1769322992439,4.42509552,2939.8,2939.0,2.13127836]
["bitfinex","ETHUSD",1769322992933,0.001,2939.6,2939.0,2.13127836]
["bitfinex","ETHUSD",1769322993243,0.44360955,2939.6,2939.0,2.13127836]
["bitfinex","ETHUSD",1769322993713,1.29407523,2939.6,2939.0,2.13127836]
["bitfinex","ETHUSD",1769322994118,0.03261086,2939.5,2939.0,2.13127836]
["bitfinex","ETHUSD",1769322999521,0.44360955,2939.6,2939.0,2.13127836]
["bitfinex","ETHUSD",1769323000716,1.29407338,2939.6,2939.0,2.13127836]
["bitfinex","ETHUSD",1769323002567,0.44360955,2939.6,2939.0,2.13127836]
["bitfinex","ETHUSD",1769323005137,0.001,2939.4,2939.0,2.13127836]
["bitfinex","ETHUSD",1769323009588,0.4739572,2939.4,2939.0,2.13127836]
["bitfinex","ETHUSD",1769323009753,0.001,2939.4,2939.0,2.13127836]
["bitfinex","ETHUSD",1769323014086,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769323014791,0.001,2939.4,2939.0,2.05596325]
["bitfinex","ETHUSD",1769323014987,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769323016708,0.001,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769323020621,0.001,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1769323020912,0.001,2939.2,2938.7,2.05196827]
["bitfinex","ETHUSD",1769323028725,0.001,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1769323028895,0.001,2939.2,2938.7,2.05097028]
["bitfinex","ETHUSD",1769323034125,0.19161424,2939.2,2938.7,2.05097028]
["bitfinex","ETHUSD",1769323034426,0.03261086,2939.1,2938.7,2.05097028]
["bitfinex","ETHUSD",1769323037701,0.03361086,2939.2,2938.7,2.05097028]
["bitfinex","ETHUSD",1769323038429,0.001,2939.2,2938.7,2.05097028]
["bitfinex","ETHUSD",1769323040745,0.001,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769323040746,0.001,2939.0,2938.6,2.21982622]
["bitfinex","ETHUSD",1769323051148,0.03361086,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769323051380,0.03361086,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769323052672,0.001,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769323052969,0.001,2938.8,2938.4,2.13183415]
["bitfinex","ETHUSD",1769323061684,0.001,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769323063476,3.54318627,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1769323063666,0.38692949,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769323064090,0.38692949,2938.7,2938.1,2.13183415]
["bitfinex","ETHUSD",1769323064397,0.001,2938.6,2938.1,2.13183415]
["bitfinex","ETHUSD",1769323076306,0.001,2938.6,2938.3,2.13183415]
["bitfinex","ETHUSD",1769323076524,0.001,2938.4,2938.3,2.13183415]
["bitfinex","ETHUSD",1769323083630,0.001,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769323083833,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323084037,0.03361086,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323085234,0.44375518,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323085541,0.03261086,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769323086037,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323086232,0.03361086,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323086536,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323086704,0.03361086,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323086904,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323087102,0.03361086,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323087302,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323087505,0.03361086,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323087725,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323087927,0.03361086,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323088127,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323088323,0.03361086,2938.4,2938.2,0.002]
["bitfinex","ETHUSD",1769323088536,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323088726,0.03361086,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323088922,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323089229,0.03361086,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323089429,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323089731,0.03361086,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323089928,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769323090137,0.001,2938.4,2938.0,2.09511344]
["bitfinex","ETHUSD",1769323092014,0.001,2938.4,2938.0,2.30502478]
["bitfinex","ETHUSD",1769323093334,0.001,2938.4,2938.0,2.09511344]
["bitfinex","ETHUSD",1769323095021,1.02227833,2938.6,2938.1,2.04780525]
["bitfinex","ETHUSD",1769323095220,0.001,2938.6,2938.1,2.04780525]
["bitfinex","ETHUSD",1769323095654,1.02227833,2938.6,2938.1,2.04780525]
["bitfinex","ETHUSD",1769323099959,0.001,2938.4,2938.1,2.04780525]
["bitfinex","ETHUSD",1769323100631,0.001,2938.8,2938.2,2.04780525]
["bitfinex","ETHUSD",1769323111571,0.001,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769323111736,0.001,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769323114868,0.001,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769323115579,4.37225876,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769323115758,0.43722588,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769323116360,1.28800226,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769323116561,2.11738481,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769323116877,0.82938255,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769323117065,0.82538255,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769323117377,0.43674362,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769323117881,1.45831408,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769323119377,3.13513394,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769323119581,2.30923361,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769323119980,1.45831408,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769323120192,0.23092238,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769323120672,0.23092238,2937.9,2937.4,2.2301038]
["bitfinex","ETHUSD",1769323121614,0.23092238,2937.9,2937.6,2.2281038]
["bitfinex","ETHUSD",1769323121905,0.8508584,2938.3,2937.6,2.2281038]
["bitfinex","ETHUSD",1769323121906,1.02150089,2938.1,2937.6,2.2281038]
["bitfinex","ETHUSD",1769323123877,0.001,2937.8,2937.6,2.2281038]
["bitfinex","ETHUSD",1769323124808,0.001,2937.8,2937.4,2.2301038]
["bitfinex","ETHUSD",1769323125715,0.001,2937.8,2937.5,2.2281038]
["bitfinex","ETHUSD",1769323135237,0.001,2937.6,2937.5,2.2281038]
["bitfinex","ETHUSD",1769323135438,0.001,2937.6,2937.5,2.45111418]
["bitfinex","ETHUSD",1769323142144,0.001,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769323142747,0.83073601,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769323145861,1.68178171,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769323146164,0.83073601,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769323146854,0.83073601,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1769323147030,0.18179784,2937.5,2937.1,0.001002]
["bitfinex","ETHUSD",1769323150459,1.01253138,2937.5,2937.1,0.001002]
["bitfinex","ETHUSD",1769323151048,0.83086093,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1769323151238,1.37156227,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769323151444,1.37156227,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769323151865,4.36903746,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769323152066,0.82698381,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769323152282,0.43690375,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1769323152790,4.36917921,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769323153083,5.35669285,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769323154079,5.2204301,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769323154248,0.56573338,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1769323154650,1.39330036,2936.8,2935.9,2.2317644]
["bitfinex","ETHUSD",1769323155385,2.24457215,2936.8,2935.9,2.2317644]
["bitfinex","ETHUSD",1769323155846,1.39330036,2936.8,2935.9,2.2317644]
["bitfinex","ETHUSD",1769323157010,0.56573338,2936.8,2935.9,2.2317644]
["bitfinex","ETHUSD",1769323157311,0.4107787,2936.7,2935.9,2.2317644]
["bitfinex","ETHUSD",1769323157886,0.46951461,2937.0,2935.9,2.2317644]
["bitfinex","ETHUSD",1769323158274,0.85108426,2937.5,2936.0,2.17265062]
["bitfinex","ETHUSD",1769323158487,0.88369512,2937.5,2936.2,2.17265062]
["bitfinex","ETHUSD",1769323158682,0.001,2937.3,2936.2,2.17265062]
["bitfinex","ETHUSD",1769323159606,0.001,2937.3,2936.3,2.17265062]
["bitfinex","ETHUSD",1769323161201,0.03361086,2937.3,2936.3,2.17265062]
["bitfinex","ETHUSD",1769323161501,0.03361086,2937.3,2936.5,2.17265062]
["bitfinex","ETHUSD",1769323164577,0.88473773,2937.3,2936.5,2.17265062]
["bitfinex","ETHUSD",1769323164805,0.03361086,2937.3,2936.5,2.17265062]
["bitfinex","ETHUSD",1769323170331,0.001,2937.1,2936.2,2.17265062]
["bitfinex","ETHUSD",1769323170513,4.41018879,2937.1,2936.2,2.17265062]
["bitfinex","ETHUSD",1769323170683,0.52613649,2937.0,2936.2,2.17265062]
["bitfinex","ETHUSD",1769323170885,0.03261086,2936.9,2936.2,2.17265062]
["bitfinex","ETHUSD",1769323172021,0.52613649,2937.0,2936.4,2.17265062]
["bitfinex","ETHUSD",1769323172191,0.001,2937.1,2936.4,2.17265062]
["bitfinex","ETHUSD",1769323172586,0.001,2937.1,2936.6,2.17265062]
["bitfinex","ETHUSD",1769323173221,3.54715339,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769323173408,0.03261086,2936.7,2936.1,2.22460097]
["bitfinex","ETHUSD",1769323173602,0.3873262,2936.7,2936.1,2.22460097]
["bitfinex","ETHUSD",1769323174287,0.35471534,2936.7,2936.1,2.22460097]
["bitfinex","ETHUSD",1769323174485,0.03261086,2937.0,2936.1,2.22460097]
["bitfinex","ETHUSD",1769323179127,1.71414771,2937.0,2936.1,2.22460097]
["bitfinex","ETHUSD",1769323182035,1.71414771,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769323182237,0.001,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1769323190448,0.001,2936.8,2936.3,2.22460097]
["bitfinex","ETHUSD",1769323190750,0.001,2937.1,2936.4,2.22260097]
["bitfinex","ETHUSD",1769323194850,0.001,2937.1,2936.7,2.22260097]
["bitfinex","ETHUSD",1769323195061,0.001,2936.9,2936.7,2.22260097]
["bitfinex","ETHUSD",1769323196047,0.001,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1769323201858,0.001,2937.1,2936.7,2.22260097]
["bitfinex","ETHUSD",1769323203149,0.001,2937.1,2936.7,2.44506107]
["bitfinex","ETHUSD",1769323203463,0.001,2937.3,2936.8,2.12513024]
["bitfinex","ETHUSD",1769323204533,0.001,2937.6,2936.8,2.12513024]
["bitfinex","ETHUSD",1769323207351,0.001,2937.1,2936.8,2.12513024]
["bitfinex","ETHUSD",1769323215203,0.001,2937.1,2937.0,2.21602464]
["bitfinex","ETHUSD",1769323215404,0.001,2937.1,2937.0,2.5089271]
["bitfinex","ETHUSD",1769323217996,0.001,2937.6,2937.1,2.21602464]
["bitfinex","ETHUSD",1769323220206,0.7751976,2938.5,2937.6,2.21602464]
["bitfinex","ETHUSD",1769323220392,0.7751976,2938.5,2937.2,2.21602464]
["bitfinex","ETHUSD",1769323220566,1.29107226,2938.4,2937.2,2.21602464]
["bitfinex","ETHUSD",1769323223487,1.29107226,2938.4,2937.2,3.06716961]
["bitfinex","ETHUSD",1769323223807,1.62092316,2938.6,2937.3,2.21602464]
["bitfinex","ETHUSD",1769323224014,0.85174869,2938.6,2937.3,2.21602464]
["bitfinex","ETHUSD",1769323224585,0.001,2938.6,2937.3,2.21602464]
["bitfinex","ETHUSD",1769323224780,0.001,2938.6,2937.5,2.21602464]
["bitfinex","ETHUSD",1769323226581,0.001,2938.6,2937.7,2.21602464]
["bitfinex","ETHUSD",1769323226786,0.001,2938.6,2937.9,2.21602464]
["bitfinex","ETHUSD",1769323231709,0.001,2938.4,2937.9,2.21602464]
["bitfinex","ETHUSD",1769323240228,0.001,2938.4,2938.1,2.23629586]
["bitfinex","ETHUSD",1769323241494,0.001,2938.6,2938.3,2.23629586]
["bitfinex","ETHUSD",1769323243389,0.001,2938.6,2938.5,2.23629586]
["bitfinex","ETHUSD",1769323243595,0.001,2938.6,2938.5,2.53122545]
["bitfinex","ETHUSD",1769323249430,0.001,2938.8,2938.6,2.23629586]
["bitfinex","ETHUSD",1769323250430,0.001,2939.2,2938.6,2.23629586]
["bitfinex","ETHUSD",1769323255441,0.001,2939.2,2938.8,2.23829586]
["bitfinex","ETHUSD",1769323255735,0.001,2939.0,2938.8,2.23829586]
["bitfinex","ETHUSD",1769323255935,0.001,2939.0,2938.9,0.22382959]
["bitfinex","ETHUSD",1769323256645,0.001,2939.2,2938.9,2.46012545]
["bitfinex","ETHUSD",1769323259814,0.001,2939.6,2939.0,2.23629586]
["bitfinex","ETHUSD",1769323260113,0.001,2939.6,2938.9,3.76721567]
["bitfinex","ETHUSD",1769323260114,0.001,2939.6,2939.2,2.23629586]
["bitfinex","ETHUSD",1769323260412,0.85122698,2940.4,2939.4,2.23629586]
["bitfinex","ETHUSD",1769323260643,0.72540081,2940.2,2939.2,0.03402286]
["bitfinex","ETHUSD",1769323260848,3.54338608,2940.3,2938.9,2.23629586]
["bitfinex","ETHUSD",1769323260849,0.72540081,2939.9,2938.9,2.23629586]
["bitfinex","ETHUSD",1769323261017,0.72540081,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1769323261217,0.72540081,2939.9,2938.9,0.713]
["bitfinex","ETHUSD",1769323261418,0.72444651,2939.7,2938.9,0.713]
["bitfinex","ETHUSD",1769323264549,0.72444651,2939.7,2938.9,2.75089909]
["bitfinex","ETHUSD",1769323264845,0.72075212,2939.9,2938.9,0.713]
["bitfinex","ETHUSD",1769323265013,3.54338608,2941.0,2938.9,0.713]
["bitfinex","ETHUSD",1769323265014,0.85037235,2940.3,2939.0,2.03789909]
["bitfinex","ETHUSD",1769323265212,0.85037235,2940.3,2939.1,2.03789909]
["bitfinex","ETHUSD",1769323265213,0.71983993,2940.3,2939.1,2.03789909]
["bitfinex","ETHUSD",1769323265520,0.71983993,2940.3,2939.2,0.20378991]
["bitfinex","ETHUSD",1769323265713,0.71983993,2940.3,2939.2,2.241689]
["bitfinex","ETHUSD",1769323267251,0.001,2940.4,2939.8,2.03789909]
["bitfinex","ETHUSD",1769323267550,0.001,2940.4,2939.9,0.713]
["bitfinex","ETHUSD",1769323270260,3.39971322,2941.5,2939.9,0.713]
["bitfinex","ETHUSD",1769323270261,0.71724149,2941.4,2940.1,2.03789909]
["bitfinex","ETHUSD",1769323270445,0.71637994,2941.3,2940.1,2.03789909]
["bitfinex","ETHUSD",1769323270847,0.71637994,2941.3,2940.3,2.03789909]
["bitfinex","ETHUSD",1769323272373,0.71637994,2941.3,2940.4,2.03789909]
["bitfinex","ETHUSD",1769323272957,1.56634526,2941.3,2940.4,2.03789909]
["bitfinex","ETHUSD",1769323273136,1.56634526,2941.3,2940.5,0.27508991]
["bitfinex","ETHUSD",1769323274152,0.71637994,2941.3,2940.5,0.27508991]
["bitfinex","ETHUSD",1769323274346,1.56634766,2941.3,2940.5,0.27508991]
["bitfinex","ETHUSD",1769323274547,0.71637994,2941.3,2940.5,0.27508991]
["bitfinex","ETHUSD",1769323274746,0.71224869,2942.0,2940.6,2.0995583]
["bitfinex","ETHUSD",1769323274947,0.07486049,2942.2,2940.6,2.3308572]
["bitfinex","ETHUSD",1769323274948,0.71224869,2941.6,2940.6,2.3308572]
["bitfinex","ETHUSD",1769323275149,0.71224869,2941.3,2940.4,0.712]
["bitfinex","ETHUSD",1769323276865,0.71067864,2942.3,2940.5,2.0995583]
["bitfinex","ETHUSD",1769323277064,4.25406472,2942.1,2940.6,2.0995583]
["bitfinex","ETHUSD",1769323277264,1.14357116,2942.0,2940.8,2.0995583]
["bitfinex","ETHUSD",1769323278738,0.71067864,2942.0,2940.8,2.0995583]
["bitfinex","ETHUSD",1769323278934,0.84979095,2941.9,2941.0,2.0995583]
["bitfinex","ETHUSD",1769323279135,0.70909081,2942.2,2941.0,2.0995583]
["bitfinex","ETHUSD",1769323279545,3.54338608,2942.0,2941.0,2.0995583]
["bitfinex","ETHUSD",1769323279742,4.2516958,2942.0,2941.1,2.38071413]
["bitfinex","ETHUSD",1769323280069,0.84969873,2942.3,2941.1,2.38071413]
["bitfinex","ETHUSD",1769323280070,0.70830972,2942.2,2941.1,2.38071413]
["bitfinex","ETHUSD",1769323281049,1.55802444,2942.2,2941.1,2.38071413]
["bitfinex","ETHUSD",1769323281370,0.70675336,2943.1,2941.2,2.0995583]
["bitfinex","ETHUSD",1769323281556,0.70675336,2942.5,2941.4,2.0995583]
["bitfinex","ETHUSD",1769323281739,0.70675336,2942.5,2941.5,0.28115583]
["bitfinex","ETHUSD",1769323282273,0.70675336,2942.5,2941.5,2.38071413]
["bitfinex","ETHUSD",1769323283841,0.70523765,2942.4,2941.5,2.38071413]
["bitfinex","ETHUSD",1769323285346,0.07486049,2942.6,2941.5,2.38071413]
["bitfinex","ETHUSD",1769323285545,0.70377822,2943.0,2941.8,2.0995583]
["bitfinex","ETHUSD",1769323285750,4.2471643,2942.8,2941.9,0.20995583]
["bitfinex","ETHUSD",1769323286638,0.70377822,2942.8,2941.9,0.20995583]
["bitfinex","ETHUSD",1769323286848,0.70377822,2942.8,2941.9,2.30951413]
["bitfinex","ETHUSD",1769323287069,1.12777055,2943.0,2941.9,2.30951413]
["bitfinex","ETHUSD",1769323287368,1.97724418,2943.0,2941.9,2.30951413]
["bitfinex","ETHUSD",1769323287572,1.97724418,2943.0,2942.1,2.0995583]
["bitfinex","ETHUSD",1769323287573,1.27419006,2943.0,2942.1,2.0995583]
["bitfinex","ETHUSD",1769323287752,0.70237841,2943.3,2942.1,2.0995583]
["bitfinex","ETHUSD",1769323288273,0.84932903,2943.5,2942.1,2.0995583]
["bitfinex","ETHUSD",1769323288576,0.84593022,2943.5,2942.1,2.0995583]
["bitfinex","ETHUSD",1769323288777,1.34041205,2943.5,2942.3,2.0995583]
["bitfinex","ETHUSD",1769323289753,0.70097188,2943.2,2941.7,2.0995583]
["bitfinex","ETHUSD",1769323290046,0.70097188,2943.2,2941.9,2.0995583]
["bitfinex","ETHUSD",1769323291464,4.23175326,2943.0,2941.9,2.0995583]
["bitfinex","ETHUSD",1769323291680,3.53212754,2942.7,2941.9,2.0995583]
["bitfinex","ETHUSD",1769323291852,4.38161556,2943.0,2941.9,2.0995583]
["bitfinex","ETHUSD",1769323292197,3.53312754,2943.0,2941.9,2.0995583]
["bitfinex","ETHUSD",1769323292356,4.38111673,2943.0,2942.0,2.38411341]
["bitfinex","ETHUSD",1769323292687,5.23059507,2943.0,2942.0,2.38411341]
["bitfinex","ETHUSD",1769323294091,5.92826313,2943.0,2942.0,2.38411341]
["bitfinex","ETHUSD",1769323295800,0.001,2943.0,2942.3,2.10007388]
["bitfinex","ETHUSD",1769323295955,0.849289,2943.7,2942.4,2.10007388]
["bitfinex","ETHUSD",1769323296156,1.54564312,2943.8,2942.4,2.10007388]
["bitfinex","ETHUSD",1769323296759,0.84926054,2943.8,2942.4,2.10007388]
["bitfinex","ETHUSD",1769323296991,3.96422925,2943.7,2942.6,2.10007388]
["bitfinex","ETHUSD",1769323297893,0.07486049,2944.2,2942.6,2.10007388]
["bitfinex","ETHUSD",1769323297894,3.53212754,2944.5,2942.8,2.10007388]
["bitfinex","ETHUSD",1769323298193,5.15117611,2944.5,2943.0,2.10007388]
["bitfinex","ETHUSD",1769323298592,3.53212754,2944.2,2943.0,2.10007388]
["bitfinex","ETHUSD",1769323298759,0.35321275,2944.1,2943.2,2.10007388]
["bitfinex","ETHUSD",1769323299299,3.60698803,2944.6,2943.2,2.10007388]
["bitfinex","ETHUSD",1769323299454,3.53212754,2944.3,2943.2,2.10007388]
["bitfinex","ETHUSD",1769323300159,0.07486049,2944.9,2943.2,2.10007388]
["bitfinex","ETHUSD",1769323300160,0.84887929,2945.1,2943.5,2.10007388]
["bitfinex","ETHUSD",1769323300360,0.69329691,2945.9,2944.4,2.10007388]
["bitfinex","ETHUSD",1769323300574,3.53212754,2945.7,2944.5,2.10007388]
["bitfinex","ETHUSD",1769323300790,0.35321275,2945.6,2944.5,2.10007388]
["bitfinex","ETHUSD",1769323301826,4.38092633,2945.4,2944.5,2.10007388]
["bitfinex","ETHUSD",1769323301988,4.38092633,2945.4,2943.8,2.10007388]
["bitfinex","ETHUSD",1769323301989,3.53212754,2944.8,2943.8,2.10007388]
["bitfinex","ETHUSD",1769323302290,4.38092633,2945.4,2943.8,2.10007388]
["bitfinex","ETHUSD",1769323302459,0.43809263,2945.3,2944.0,2.10007388]
["bitfinex","ETHUSD",1769323303092,0.84876966,2945.5,2944.0,2.10007388]
["bitfinex","ETHUSD",1769323303259,1.20195255,2945.6,2944.0,2.10007388]
["bitfinex","ETHUSD",1769323303460,0.8487398,2945.6,2944.0,2.10007388]
["bitfinex","ETHUSD",1769323303674,1.5407979,2945.7,2944.1,2.10007388]
["bitfinex","ETHUSD",1769323303902,0.84869301,2945.8,2944.1,2.10007388]
["bitfinex","ETHUSD",1769323304196,1.54023722,2945.8,2944.2,2.10007388]
["bitfinex","ETHUSD",1769323304500,0.002,2944.9,2944.2,2.10007388]
["bitfinex","ETHUSD",1769323307459,0.002,2944.9,2943.9,2.10007388]
["bitfinex","ETHUSD",1769323310666,0.002,2944.9,2944.1,2.10007388]
["bitfinex","ETHUSD",1769323310981,0.002,2944.9,2944.3,2.10007388]
["bitfinex","ETHUSD",1769323311170,0.002,2944.9,2944.5,2.10007388]
["bitfinex","ETHUSD",1769323313099,0.002,2944.9,2943.9,0.711]
["bitfinex","ETHUSD",1769323313299,0.002,2944.9,2944.0,2.10007388]
["bitfinex","ETHUSD",1769323313872,0.002,2944.9,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323314502,0.68759112,2944.9,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323315298,1.53403925,2944.8,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323315497,0.49318556,2944.7,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323315883,1.17827073,2944.7,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323316702,1.18027073,2944.7,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323317520,0.84901175,2944.6,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323317721,1.18027073,2944.7,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323317722,1.34418928,2944.7,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323317874,0.45761636,2944.6,2943.6,2.10007388]
["bitfinex","ETHUSD",1769323318592,0.002,2944.7,2943.8,2.10007388]
["bitfinex","ETHUSD",1769323318791,0.85099049,2944.7,2943.9,2.13404242]
["bitfinex","ETHUSD",1769323319307,0.85099049,2944.7,2943.9,2.10007388]
["bitfinex","ETHUSD",1769323319712,0.002,2944.7,2943.9,2.10007388]
["bitfinex","ETHUSD",1769323320317,0.002,2944.7,2943.4,2.10007388]
["bitfinex","ETHUSD",1769323321103,0.68463062,2944.7,2943.4,2.10007388]
["bitfinex","ETHUSD",1769323321738,1.53117097,2944.6,2943.4,2.10007388]
["bitfinex","ETHUSD",1769323321914,0.4929218,2944.5,2943.4,2.10007388]
["bitfinex","ETHUSD",1769323322716,0.4929218,2944.5,2942.8,0.711]
["bitfinex","ETHUSD",1769323322717,0.68122938,2944.4,2943.0,1.99168806]
["bitfinex","ETHUSD",1769323324439,0.84909825,2944.3,2943.0,1.99168806]
["bitfinex","ETHUSD",1769323325121,1.52945386,2944.3,2943.0,1.99168806]
["bitfinex","ETHUSD",1769323326745,0.67943765,2944.2,2943.0,1.99168806]
["bitfinex","ETHUSD",1769323326926,0.67943765,2944.0,2942.5,1.99168806]
["bitfinex","ETHUSD",1769323327106,0.75429814,2944.0,2942.5,1.99168806]
["bitfinex","ETHUSD",1769323328908,0.6785827,2943.8,2942.5,1.99168806]
["bitfinex","ETHUSD",1769323329539,0.6785827,2943.8,2942.7,0.001]
["bitfinex","ETHUSD",1769323330941,0.84927132,2943.7,2942.7,0.001]
["bitfinex","ETHUSD",1769323331141,0.49249393,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769323331354,0.49249393,2943.6,2942.7,1.99268806]
["bitfinex","ETHUSD",1769323332029,0.84927132,2943.7,2942.7,1.99268806]
["bitfinex","ETHUSD",1769323332740,0.84926168,2943.8,2942.7,1.99268806]
["bitfinex","ETHUSD",1769323333146,3.3968047,2944.0,2942.9,2.08773831]
["bitfinex","ETHUSD",1769323335338,0.85118478,2944.1,2942.9,2.08773831]
["bitfinex","ETHUSD",1769323335538,1.1244294,2944.0,2942.9,2.08773831]
["bitfinex","ETHUSD",1769323336744,1.1244294,2944.0,2943.1,2.08773831]
["bitfinex","ETHUSD",1769323337451,0.84921362,2943.9,2943.1,2.08773831]
["bitfinex","ETHUSD",1769323340550,1.9736331,2944.0,2943.1,2.08773831]
["bitfinex","ETHUSD",1769323341744,1.1244294,2944.0,2943.1,2.08773831]
["bitfinex","ETHUSD",1769323341938,1.97362165,2944.0,2943.1,2.08773831]
["bitfinex","ETHUSD",1769323342134,0.19756216,2943.9,2943.1,2.08773831]
["bitfinex","ETHUSD",1769323352861,1.04678085,2943.9,2943.1,2.08773831]
["bitfinex","ETHUSD",1769323355264,0.002,2943.7,2943.1,2.08773831]
["bitfinex","ETHUSD",1769323360371,0.002,2943.7,2943.3,2.07718423]
["bitfinex","ETHUSD",1769323370176,0.002,2943.7,2942.8,2.07718423]
["bitfinex","ETHUSD",1769323370478,0.002,2943.7,2943.0,2.07718423]
["bitfinex","ETHUSD",1769323379381,0.002,2943.5,2943.0,2.07718423]
["bitfinex","ETHUSD",1769323380857,0.35551278,2943.5,2943.0,2.07718423]
["bitfinex","ETHUSD",1769323381906,3.53112779,2943.4,2942.8,2.07718423]
["bitfinex","ETHUSD",1769323382092,3.53112779,2943.1,2942.5,2.07718423]
["bitfinex","ETHUSD",1769323382775,3.53112779,2943.1,2942.2,2.13390084]
["bitfinex","ETHUSD",1769323383088,0.35311278,2943.0,2942.2,2.09991267]
["bitfinex","ETHUSD",1769323391177,1.20258666,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769323391378,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769323391796,0.002,2942.8,2942.4,2.09991267]
["bitfinex","ETHUSD",1769323395380,0.002,2942.8,2942.4,2.09651385]
["bitfinex","ETHUSD",1769323400582,4.05526898,2943.4,2942.4,2.09651385]
["bitfinex","ETHUSD",1769323400583,0.002,2943.5,2942.5,2.10967661]
["bitfinex","ETHUSD",1769323400783,0.002,2943.5,2942.6,2.10967661]
["bitfinex","ETHUSD",1769323400990,0.002,2943.5,2942.8,2.10967661]
["bitfinex","ETHUSD",1769323404799,0.002,2943.3,2942.8,2.10967661]
["bitfinex","ETHUSD",1769323408024,0.002,2943.3,2942.9,2.14365669]
["bitfinex","ETHUSD",1769323408704,0.002,2943.5,2943.0,2.10967661]
["bitfinex","ETHUSD",1769323416507,0.002,2943.3,2943.0,2.10967661]
["bitfinex","ETHUSD",1769323419155,0.002,2943.3,2942.9,0.712]
["bitfinex","ETHUSD",1769323419651,0.002,2943.3,2942.9,2.78202465]
["bitfinex","ETHUSD",1769323419808,0.002,2943.3,2943.0,0.28160059]
["bitfinex","ETHUSD",1769323420546,0.002,2943.3,2942.9,2.81600473]
["bitfinex","ETHUSD",1769323420849,0.002,2943.3,2942.9,2.78202465]
["bitfinex","ETHUSD",1769323424146,0.002,2943.3,2942.7,2.07002465]
["bitfinex","ETHUSD",1769323424347,0.002,2943.3,2942.8,0.712]
["bitfinex","ETHUSD",1769323424844,2.08063154,2943.3,2942.6,0.713]
["bitfinex","ETHUSD",1769323425210,2.28889469,2943.3,2942.6,0.713]
["bitfinex","ETHUSD",1769323426867,2.28889469,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769323427437,2.28889469,2943.3,2942.7,2.07002465]
["bitfinex","ETHUSD",1769323427438,0.21026315,2943.3,2942.7,2.07002465]
["bitfinex","ETHUSD",1769323427661,0.002,2943.7,2942.9,2.07002465]
["bitfinex","ETHUSD",1769323427857,0.002,2943.7,2943.1,2.07002465]
["bitfinex","ETHUSD",1769323428058,0.002,2943.7,2942.6,3.97157796]
["bitfinex","ETHUSD",1769323428059,0.002,2943.7,2943.3,2.07002465]
["bitfinex","ETHUSD",1769323428262,0.002,2943.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1769323429140,0.002,2943.5,2943.4,0.03397431]
["bitfinex","ETHUSD",1769323430861,0.002,2943.5,2943.3,2.07002465]
["bitfinex","ETHUSD",1769323432158,0.002,2943.5,2943.1,2.07002465]
["bitfinex","ETHUSD",1769323432363,0.002,2943.5,2943.0,0.712]
["bitfinex","ETHUSD",1769323433160,0.002,2943.5,2943.0,2.78202465]
["bitfinex","ETHUSD",1769323436069,0.002,2943.5,2943.0,2.07002465]
["bitfinex","ETHUSD",1769323437396,0.002,2943.5,2943.2,2.07002465]
["bitfinex","ETHUSD",1769323437870,0.002,2943.5,2943.3,2.07002465]
["bitfinex","ETHUSD",1769323442787,0.002,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769323445783,0.002,2943.5,2943.2,2.2309868]
["bitfinex","ETHUSD",1769323448389,0.002,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769323452681,0.002,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1769323466749,3.3943403,2946.1,2943.6,2.21356973]
["bitfinex","ETHUSD",1769323467046,4.47790233,2946.3,2945.0,2.21356973]
["bitfinex","ETHUSD",1769323467171,3.53110952,2946.3,2945.2,2.21356973]
["bitfinex","ETHUSD",1769323469176,0.01231012,2949.2,2946.3,2.38782993]
["bitfinex","ETHUSD",1769323469375,0.02813731,2948.2,2946.6,2.38782993]
["bitfinex","ETHUSD",1769323469780,0.02813731,2948.2,2946.6,2.46269042]
["bitfinex","ETHUSD",1769323469994,3.55924683,2948.0,2946.6,2.38782993]
["bitfinex","ETHUSD",1769323470386,0.711,2947.9,2946.6,2.38782993]
["bitfinex","ETHUSD",1769323470584,3.53110952,2947.7,2946.6,2.38782993]
["bitfinex","ETHUSD",1769323470818,3.53110952,2947.4,2946.6,2.38782993]
["bitfinex","ETHUSD",1769323471005,3.53110952,2947.4,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323471504,3.59039108,2947.4,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323471709,0.05928156,2947.3,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323473009,3.53110952,2947.4,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323473206,0.35311095,2947.3,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323473376,3.53110952,2947.1,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323474882,3.52396908,2947.1,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323475910,0.002,2946.9,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323476701,0.711,2946.8,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323477703,0.002,2946.9,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323477904,0.711,2946.8,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323478408,0.35479691,2946.9,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323478613,0.711,2946.8,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323479688,4.23496908,2946.8,2946.1,2.38782993]
["bitfinex","ETHUSD",1769323484093,4.23496908,2946.8,2945.9,2.38782993]
["bitfinex","ETHUSD",1769323484419,0.4589766,2946.7,2945.9,2.38782993]
["bitfinex","ETHUSD",1769323489026,0.4589766,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769323489225,0.4589766,2946.7,2946.1,2.38882993]
["bitfinex","ETHUSD",1769323493835,0.711,2946.6,2946.1,2.38882993]
["bitfinex","ETHUSD",1769323497755,0.4589766,2946.7,2946.1,2.38882993]
["bitfinex","ETHUSD",1769323497956,1.10929457,2946.6,2946.1,2.38882993]
["bitfinex","ETHUSD",1769323500340,1.10929457,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1769323500546,0.711,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1769323500735,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769323501453,0.711,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1769323501620,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769323501820,0.711,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1769323502034,0.002,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1769323502517,0.711,2946.4,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323502847,0.002,2946.5,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323503220,0.711,2946.4,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323503952,0.002,2946.5,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323504154,0.711,2946.3,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323509671,0.002,2946.5,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323509851,0.711,2946.3,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323511042,0.002,2946.5,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323511245,0.711,2946.4,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323512565,0.002,2946.5,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323512753,0.711,2946.4,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323512958,0.002,2946.5,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323513162,0.711,2946.4,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323513363,0.713,2946.4,2946.2,2.33882993]
["bitfinex","ETHUSD",1769323513560,0.711,2946.3,2946.2,0.80967198]
["bitfinex","ETHUSD",1769323513743,0.002,2946.4,2946.2,0.58291496]
["bitfinex","ETHUSD",1769323513946,0.711,2946.3,2946.2,0.58291496]
["bitfinex","ETHUSD",1769323514444,0.002,2946.4,2946.2,0.58291496]
["bitfinex","ETHUSD",1769323514746,0.711,2946.3,2946.2,0.58291496]
["bitfinex","ETHUSD",1769323516277,2.239,2946.3,2946.2,0.58291496]
["bitfinex","ETHUSD",1769323516580,2.4633,2946.3,2946.2,0.58291496]
["bitfinex","ETHUSD",1769323517462,1.7523,2946.3,2946.2,0.58291496]
["bitfinex","ETHUSD",1769323517976,2.4633,2946.3,2946.2,0.51444027]
["bitfinex","ETHUSD",1769323518176,2.4633,2946.3,2945.3,0.91715825]
["bitfinex","ETHUSD",1769323518486,0.24653,2946.2,2945.3,0.91715825]
["bitfinex","ETHUSD",1769323520885,3.77049908,2946.2,2945.3,0.91715825]
["bitfinex","ETHUSD",1769323521392,0.24653,2946.2,2944.5,0.84902381]
["bitfinex","ETHUSD",1769323521591,0.711,2946.1,2944.8,0.91715825]
["bitfinex","ETHUSD",1769323521754,1.00579718,2946.1,2944.8,0.91715825]
["bitfinex","ETHUSD",1769323522545,1.95493901,2946.1,2944.8,0.91715825]
["bitfinex","ETHUSD",1769323525402,3.52396908,2945.6,2944.8,0.91715825]
["bitfinex","ETHUSD",1769323525703,3.52396908,2945.6,2943.9,3.52396908]
["bitfinex","ETHUSD",1769323525704,3.52396908,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769323525873,1.88039691,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1769323526986,1.88039691,2945.5,2944.6,0.91715825]
["bitfinex","ETHUSD",1769323527181,0.35239691,2945.5,2944.6,0.91715825]
["bitfinex","ETHUSD",1769323527372,2.239,2945.4,2944.8,0.91715825]
["bitfinex","ETHUSD",1769323533126,2.239,2945.4,2944.8,0.91375783]
["bitfinex","ETHUSD",1769323533331,2.49813969,2945.4,2944.8,0.91375783]
["bitfinex","ETHUSD",1769323536429,3.5271231,2945.8,2944.8,0.91375783]
["bitfinex","ETHUSD",1769323536729,2.24,2945.7,2945.0,0.98003919]
["bitfinex","ETHUSD",1769323537101,2.24,2945.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1769323537102,2.24,2945.7,2944.6,0.54779657]
["bitfinex","ETHUSD",1769323537298,0.711,2945.6,2944.6,0.54779657]
["bitfinex","ETHUSD",1769323538415,0.94291556,2945.8,2944.6,0.54779657]
["bitfinex","ETHUSD",1769323538621,0.711,2945.7,2944.6,0.54779657]
["bitfinex","ETHUSD",1769323539022,1.65391556,2945.7,2944.6,0.54779657]
["bitfinex","ETHUSD",1769323539231,1.65391556,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1769323539434,2.32491943,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1769323539621,0.94291556,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769323541213,3.5271231,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769323541414,0.94291556,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1769323551411,0.94491556,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769323557949,0.94152056,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769323562069,0.94152056,2945.3,2944.1,0.88309415]
["bitfinex","ETHUSD",1769323562070,0.94291556,2945.2,2944.1,0.03396623]
["bitfinex","ETHUSD",1769323562304,0.94291556,2944.8,2943.9,0.55019157]
["bitfinex","ETHUSD",1769323562554,4.47003866,2945.4,2944.1,0.55019157]
["bitfinex","ETHUSD",1769323562723,0.711,2945.3,2944.1,0.55019157]
["bitfinex","ETHUSD",1769323563738,0.711,2945.2,2944.1,0.55019157]
["bitfinex","ETHUSD",1769323565775,0.002,2945.3,2944.1,0.55019157]
["bitfinex","ETHUSD",1769323565930,0.711,2945.1,2944.2,0.58415665]
["bitfinex","ETHUSD",1769323566652,0.711,2945.1,2944.2,0.55019157]
["bitfinex","ETHUSD",1769323567240,0.711,2945.0,2944.2,0.55019157]
["bitfinex","ETHUSD",1769323567442,0.711,2945.0,2944.4,0.55019157]
["bitfinex","ETHUSD",1769323571969,0.002,2945.5,2944.6,0.54819157]
["bitfinex","ETHUSD",1769323572140,0.16280843,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1769323573756,0.16280843,2945.4,2944.8,0.84895408]
["bitfinex","ETHUSD",1769323575843,0.002,2945.5,2944.8,0.84895408]
["bitfinex","ETHUSD",1769323576058,0.711,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1769323576557,0.002,2945.2,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323576770,0.713,2945.4,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323577076,0.002,2945.5,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323577264,0.711,2945.4,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323578179,0.711,2945.3,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323578367,0.67741219,2945.3,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323578557,0.67540587,2945.3,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323578880,0.002,2945.5,2945.2,0.50993186]
["bitfinex","ETHUSD",1769323579286,0.711,2945.4,2945.2,0.50993186]
["bitfinex","ETHUSD",1769323580152,0.711,2945.4,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323581844,0.002,2945.5,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323581845,1e-08,2945.3,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323585586,0.002,2945.5,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323585892,0.711,2945.4,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323586273,0.002,2945.5,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323586474,0.711,2945.4,2944.8,4.41003534]
["bitfinex","ETHUSD",1769323588198,0.711,2945.4,2944.8,0.88291224]
["bitfinex","ETHUSD",1769323588665,0.711,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769323589208,0.711,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1769323592899,0.711,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769323595201,1.0,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769323598809,0.711,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769323599479,1.711,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769323600010,1.711,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1769323604915,1.0,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1769323605094,1.711,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1769323608516,1.0,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1769323608716,1.711,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1769323614927,1.0,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1769323615226,1.711,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1769323618239,1.0,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1769323619535,1.0,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769323621023,0.711,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769323621224,0.9995,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1769323635779,0.9995,2945.2,2944.5,3.39612794]
["bitfinex","ETHUSD",1769323636095,0.711,2945.2,2944.5,3.42254699]
["bitfinex","ETHUSD",1769323642102,1.71,2945.2,2944.5,3.42254699]
["bitfinex","ETHUSD",1769323642998,0.999,2945.2,2944.5,3.42254699]
["bitfinex","ETHUSD",1769323643304,1.71,2945.2,2944.5,3.42254699]
["bitfinex","ETHUSD",1769323647781,1.71,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769323648221,0.002,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1769323648383,1.712,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769323650715,1.001,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769323651020,0.713,2945.5,2944.8,0.90133174]
["bitfinex","ETHUSD",1769323651330,0.713,2945.5,2944.9,0.02641556]
["bitfinex","ETHUSD",1769323652016,0.713,2945.5,2945.0,0.84889643]
["bitfinex","ETHUSD",1769323652226,0.713,2945.5,2945.1,0.02673191]
["bitfinex","ETHUSD",1769323653323,0.002,2945.5,2945.1,0.02673191]
["bitfinex","ETHUSD",1769323653521,0.711,2945.4,2945.2,0.02688999]
["bitfinex","ETHUSD",1769323655330,0.711,2945.4,2945.1,0.02793004]
["bitfinex","ETHUSD",1769323656229,0.711,2945.4,2944.8,1.75025913]
["bitfinex","ETHUSD",1769323656531,0.95093498,2945.3,2944.7,0.84996212]
["bitfinex","ETHUSD",1769323656694,0.95093498,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1769323657497,0.95093498,2945.3,2944.4,0.84906378]
["bitfinex","ETHUSD",1769323658427,0.95093498,2945.3,2944.5,0.84903794]
["bitfinex","ETHUSD",1769323659229,0.95093498,2945.3,2944.3,3.39739202]
["bitfinex","ETHUSD",1769323660344,0.95093498,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1769323660514,0.002,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769323660827,0.95093498,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769323666444,0.711,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1769323671448,0.95093498,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769323671748,0.711,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1769323681374,0.95093498,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769323681556,0.711,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1769323683774,0.002,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1769323704711,0.002,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1769323711513,0.98069366,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1769323716085,0.98069366,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769323719297,0.002,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1769323719498,0.97895082,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1769323723124,0.07486049,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769323723289,0.05860105,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769323723617,0.711,2943.6,2942.8,0.97169947]
["bitfinex","ETHUSD",1769323724205,0.711,2943.6,2942.9,0.97069947]
["bitfinex","ETHUSD",1769323724717,0.76960105,2943.6,2942.8,1.43116636]
["bitfinex","ETHUSD",1769323724889,0.05860105,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769323725091,0.4297636,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769323726028,3.58663599,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769323726534,3.58663599,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769323727103,0.8494156,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769323727502,4.43604214,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769323727704,0.83381155,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769323728728,4.43602433,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769323731424,4.43602433,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769323731625,4.43602433,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769323731995,4.37742328,2943.3,2942.6,0.97169947]
["bitfinex","ETHUSD",1769323734632,0.03396984,2943.2,2942.6,0.97169947]
["bitfinex","ETHUSD",1769323735531,0.52557156,2943.2,2942.6,0.97169947]
["bitfinex","ETHUSD",1769323735828,0.4297636,2943.4,2942.6,0.97169947]
["bitfinex","ETHUSD",1769323736529,6.06004411,2943.6,2942.6,0.97169947]
["bitfinex","ETHUSD",1769323736697,6.09401395,2943.6,2942.6,0.97169947]
["bitfinex","ETHUSD",1769323737511,5.38301395,2943.6,2942.6,0.97169947]
["bitfinex","ETHUSD",1769323739405,4.37734464,2943.6,2942.6,0.97169947]
["bitfinex","ETHUSD",1769323742941,3.52803494,2943.6,2942.9,0.97069947]
["bitfinex","ETHUSD",1769323743144,3.56200478,2943.6,2942.9,0.97069947]
["bitfinex","ETHUSD",1769323743323,0.002,2943.4,2942.9,0.97069947]
["bitfinex","ETHUSD",1769323754864,0.002,2943.2,2942.9,0.97069947]
["bitfinex","ETHUSD",1769323763075,0.002,2943.4,2943.0,0.97829721]
["bitfinex","ETHUSD",1769323766951,0.002,2943.4,2943.2,0.97829721]
["bitfinex","ETHUSD",1769323767153,0.002,2943.4,2943.3,1.69029721]
["bitfinex","ETHUSD",1769323768387,0.002,2943.6,2943.4,0.97829721]
["bitfinex","ETHUSD",1769323777395,0.84905171,2944.5,2943.4,0.96769947]
["bitfinex","ETHUSD",1769323777628,0.88302155,2944.5,2943.4,0.96769947]
["bitfinex","ETHUSD",1769323777780,0.44130565,2944.4,2943.4,0.96769947]
["bitfinex","ETHUSD",1769323777967,0.03396984,2944.3,2943.4,0.96769947]
["bitfinex","ETHUSD",1769323779817,0.002,2943.6,2943.4,0.96769947]
["bitfinex","ETHUSD",1769323804319,0.002,2943.6,2943.5,0.711]
["bitfinex","ETHUSD",1769323817374,0.002,2943.6,2943.5,1.67869947]
["bitfinex","ETHUSD",1769323817686,0.002,2943.6,2943.5,1.9315075]
["bitfinex","ETHUSD",1769323818471,0.06460105,2944.4,2943.5,1.9315075]
["bitfinex","ETHUSD",1769323820053,0.06460105,2944.4,2943.5,1.2205075]
["bitfinex","ETHUSD",1769323820369,0.06460105,2944.4,2943.6,0.711]
["bitfinex","ETHUSD",1769323824578,0.06460105,2944.4,2943.6,1.67869947]
["bitfinex","ETHUSD",1769323825381,0.09857089,2944.4,2943.6,1.67869947]
["bitfinex","ETHUSD",1769323826351,0.002,2944.2,2943.6,1.67869947]
["bitfinex","ETHUSD",1769323832950,0.002,2944.2,2943.6,0.96769947]
["bitfinex","ETHUSD",1769323833151,0.002,2944.2,2943.7,0.711]
["bitfinex","ETHUSD",1769323840296,0.002,2944.2,2943.6,0.96769947]
["bitfinex","ETHUSD",1769323840475,0.002,2944.2,2943.7,0.711]
["bitfinex","ETHUSD",1769323842791,0.002,2944.2,2943.6,0.96769947]
["bitfinex","ETHUSD",1769323843000,0.03596984,2944.2,2943.7,0.711]
["bitfinex","ETHUSD",1769323843297,0.002,2944.2,2943.7,0.711]
["bitfinex","ETHUSD",1769323850503,0.002,2944.0,2943.7,0.711]
["bitfinex","ETHUSD",1769323858415,0.002,2944.0,2943.6,0.96769947]
["bitfinex","ETHUSD",1769323858608,0.002,2944.0,2943.7,0.711]
["bitfinex","ETHUSD",1769323863424,0.002,2944.0,2943.8,0.711]
["bitfinex","ETHUSD",1769323863723,0.35879781,2944.0,2943.5,0.711]
["bitfinex","ETHUSD",1769323864313,3.53000826,2943.9,2943.2,0.97387235]
["bitfinex","ETHUSD",1769323864621,3.53000826,2943.6,2943.1,0.712]
["bitfinex","ETHUSD",1769323866823,0.06360105,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769323867027,0.41660188,2943.5,2942.9,0.711]
["bitfinex","ETHUSD",1769323867509,0.06360105,2943.4,2942.9,0.711]
["bitfinex","ETHUSD",1769323867995,0.35300083,2943.5,2942.9,0.711]
["bitfinex","ETHUSD",1769323869228,0.35300083,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769323869526,0.39466101,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769323873505,0.39466101,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769323873711,0.39666101,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769323874643,0.03396984,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1769323879847,0.03396984,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769323886836,0.03396984,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769323887166,0.002,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1769323896870,3.53200826,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769323896871,0.002,2943.6,2943.2,0.96719947]
["bitfinex","ETHUSD",1769323900578,0.002,2943.4,2943.2,0.96819947]
["bitfinex","ETHUSD",1769323901876,0.002,2944.0,2943.3,0.96519947]
["bitfinex","ETHUSD",1769323903037,0.002,2944.2,2943.5,0.96419947]
["bitfinex","ETHUSD",1769323903350,0.002,2944.2,2943.7,0.96419947]
["bitfinex","ETHUSD",1769323912951,0.002,2944.0,2943.7,0.96419947]
["bitfinex","ETHUSD",1769323913351,0.002,2944.0,2943.8,0.711]
["bitfinex","ETHUSD",1769323913760,0.002,2944.0,2943.4,0.711]
["bitfinex","ETHUSD",1769323913976,0.39278674,2944.0,2943.4,0.711]
["bitfinex","ETHUSD",1769323914348,0.39278674,2944.0,2943.3,0.96419947]
["bitfinex","ETHUSD",1769323916886,1.24197543,2944.0,2943.3,0.96419947]
["bitfinex","ETHUSD",1769323917256,0.39278674,2944.0,2943.3,0.96419947]
["bitfinex","ETHUSD",1769323923196,0.3588169,2944.0,2943.3,0.96419947]
["bitfinex","ETHUSD",1769323923491,0.39229859,2943.9,2943.3,0.96419947]
["bitfinex","ETHUSD",1769323924492,0.002,2944.0,2943.3,3.53019912]
["bitfinex","ETHUSD",1769323924698,0.002,2944.2,2943.4,1.01923226]
["bitfinex","ETHUSD",1769323924858,0.002,2944.2,2943.4,0.98525795]
["bitfinex","ETHUSD",1769323925060,0.002,2944.2,2943.6,0.98525795]
["bitfinex","ETHUSD",1769323925300,0.002,2944.0,2943.6,0.98525795]
["bitfinex","ETHUSD",1769323929319,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769323932013,0.002,2944.0,2943.5,0.98625795]
["bitfinex","ETHUSD",1769323936801,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769323937013,0.002,2944.0,2943.8,0.97448954]
["bitfinex","ETHUSD",1769323944702,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769323948796,0.002,2944.0,2943.7,0.97548954]
["bitfinex","ETHUSD",1769323960345,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769323960543,0.002,2944.0,2943.7,0.97548954]
["bitfinex","ETHUSD",1769323972074,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769323972242,0.002,2944.0,2943.7,0.97548954]
["bitfinex","ETHUSD",1769323979579,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769323983079,0.002,2944.0,2943.7,0.96419947]
["bitfinex","ETHUSD",1769323983674,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769323983858,0.002,2944.0,2943.7,0.96419947]
["bitfinex","ETHUSD",1769323987676,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769323992300,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769323992464,0.03596984,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769323992659,0.48504029,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769323994491,0.48504029,2944.0,2943.2,1.68355137]
["bitfinex","ETHUSD",1769323995001,0.48504029,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769323995299,0.48504029,2944.0,2943.2,1.68355137]
["bitfinex","ETHUSD",1769323996893,0.48504029,2944.0,2943.3,0.97155137]
["bitfinex","ETHUSD",1769323997662,1.3342282,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769323998090,1.3342282,2944.0,2943.2,0.97255137]
["bitfinex","ETHUSD",1769324000082,0.48504029,2944.0,2943.2,0.97255137]
["bitfinex","ETHUSD",1769324000282,1.33422779,2944.0,2943.2,0.97255137]
["bitfinex","ETHUSD",1769324000812,0.48504029,2944.0,2943.2,0.97255137]
["bitfinex","ETHUSD",1769324005209,1.33422673,2944.0,2943.2,0.97255137]
["bitfinex","ETHUSD",1769324006711,1.33422673,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769324006886,0.002,2943.8,2943.2,0.97255137]
["bitfinex","ETHUSD",1769324018941,0.002,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769324019122,0.002,2943.8,2943.2,0.97255137]
["bitfinex","ETHUSD",1769324024846,0.002,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769324025045,3.64060088,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769324025246,0.36406009,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769324025418,0.03396984,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769324025930,0.03396984,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769324026447,3.53102999,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769324026642,0.03396984,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769324026842,3.56499983,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769324027039,0.44143062,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769324027350,0.03396984,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769324027850,0.36406009,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1769324027851,0.03396984,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769324030852,0.03396984,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769324031026,0.03396984,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769324031223,0.03596984,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769324031754,0.03596984,2943.6,2943.0,0.96419947]
["bitfinex","ETHUSD",1769324032529,0.8852813,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769324033256,0.03596984,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769324033560,0.03596984,2943.6,2943.0,0.96419947]
["bitfinex","ETHUSD",1769324042866,0.002,2943.6,2943.3,0.96319947]
["bitfinex","ETHUSD",1769324043041,0.002,2943.4,2943.3,0.96319947]
["bitfinex","ETHUSD",1769324047959,0.002,2943.4,2943.3,0.6490336]
["bitfinex","ETHUSD",1769324072005,0.002,2943.6,2943.4,0.99679801]
["bitfinex","ETHUSD",1769324072193,0.002,2943.6,2943.4,0.9872047]
["bitfinex","ETHUSD",1769324076325,0.002,2943.6,2943.2,0.99579143]
["bitfinex","ETHUSD",1769324077787,0.002,2943.4,2943.2,0.99579143]
["bitfinex","ETHUSD",1769324079812,0.002,2943.6,2943.3,0.99479143]
["bitfinex","ETHUSD",1769324085431,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769324089301,0.002,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769324089500,0.002,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769324093095,0.002,2943.4,2943.2,0.99579143]
["bitfinex","ETHUSD",1769324120556,0.002,2943.8,2943.3,1.02043965]
["bitfinex","ETHUSD",1769324124758,0.002,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1769324124963,0.002,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1769324131556,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769324137156,0.002,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769324137346,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769324140680,0.002,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769324143867,0.03596984,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769324144768,0.48202784,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769324145102,0.03396984,2943.4,2942.8,0.95193781]
["bitfinex","ETHUSD",1769324145465,0.88527301,2943.6,2942.8,0.95193781]
["bitfinex","ETHUSD",1769324145665,0.03596984,2943.6,2942.8,0.95193781]
["bitfinex","ETHUSD",1769324146393,0.88527454,2943.6,2942.8,0.95193781]
["bitfinex","ETHUSD",1769324146595,0.03596984,2943.6,2942.8,0.95193781]
["bitfinex","ETHUSD",1769324146807,0.85801845,2943.6,2942.8,0.95193781]
["bitfinex","ETHUSD",1769324146961,0.002,2943.6,2942.8,0.95193781]
["bitfinex","ETHUSD",1769324148462,0.002,2943.6,2943.0,0.95853781]
["bitfinex","ETHUSD",1769324148663,0.002,2943.4,2943.0,0.95853781]
["bitfinex","ETHUSD",1769324153878,0.002,2943.4,2943.2,0.95753781]
["bitfinex","ETHUSD",1769324170712,0.002,2943.4,2943.3,0.98723573]
["bitfinex","ETHUSD",1769324172694,0.002,2943.4,2943.3,0.95326027]
["bitfinex","ETHUSD",1769324174011,0.002,2943.4,2943.3,0.98723573]
["bitfinex","ETHUSD",1769324174308,0.002,2943.4,2943.3,1.12318384]
["bitfinex","ETHUSD",1769324175502,0.002,2943.4,2943.3,1.1571593]
["bitfinex","ETHUSD",1769324175709,0.002,2943.4,2943.3,1.12318384]
["bitfinex","ETHUSD",1769324176810,0.002,2943.4,2943.3,1.03095342]
["bitfinex","ETHUSD",1769324180209,0.002,2943.6,2943.4,0.93841019]
["bitfinex","ETHUSD",1769324184990,0.002,2943.6,2943.3,0.16992357]
["bitfinex","ETHUSD",1769324185185,0.002,2943.6,2943.1,1.65041019]
["bitfinex","ETHUSD",1769324187416,0.002,2943.6,2943.1,1.78633539]
["bitfinex","ETHUSD",1769324187719,0.002,2943.6,2943.1,1.65041019]
["bitfinex","ETHUSD",1769324188816,0.002,2943.6,2943.2,0.93841019]
["bitfinex","ETHUSD",1769324193423,0.002,2943.6,2943.2,1.07433539]
["bitfinex","ETHUSD",1769324195731,0.002,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769324270491,0.002,2943.6,2943.3,0.90648215]
["bitfinex","ETHUSD",1769324278324,0.002,2943.4,2943.3,0.90648215]
["bitfinex","ETHUSD",1769324278497,0.002,2943.6,2943.3,0.90648215]
["bitfinex","ETHUSD",1769324280298,0.002,2943.6,2943.1,1.7037422]
["bitfinex","ETHUSD",1769324287196,0.002,2943.6,2943.2,0.91983278]
["bitfinex","ETHUSD",1769324289610,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769324289813,0.002,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1769324290107,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769324301322,0.002,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1769324301524,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769324310346,0.002,2943.6,2943.3,0.90357266]
["bitfinex","ETHUSD",1769324312940,0.002,2943.4,2943.3,0.90357266]
["bitfinex","ETHUSD",1769324313240,0.002,2943.6,2943.3,0.90357266]
["bitfinex","ETHUSD",1769324324548,0.002,2943.4,2943.3,0.90357266]
["bitfinex","ETHUSD",1769324331350,0.002,2943.6,2943.3,0.90357266]
["bitfinex","ETHUSD",1769324333252,0.002,2943.6,2943.3,1.08212022]
["bitfinex","ETHUSD",1769324334642,0.002,2943.8,2943.3,1.08212022]
["bitfinex","ETHUSD",1769324334842,0.002,2943.8,2943.4,0.9814678]
["bitfinex","ETHUSD",1769324336160,0.002,2943.6,2943.4,0.9814678]
["bitfinex","ETHUSD",1769324341664,0.002,2943.6,2943.4,0.711]
["bitfinex","ETHUSD",1769324341870,0.002,2943.6,2943.3,0.712]
["bitfinex","ETHUSD",1769324345061,0.002,2943.6,2943.3,1.61445344]
["bitfinex","ETHUSD",1769324345263,0.002,2943.6,2943.3,1.79288869]
["bitfinex","ETHUSD",1769324345565,0.002,2943.6,2943.4,0.90245344]
["bitfinex","ETHUSD",1769324348869,0.002,2943.6,2943.3,0.89043525]
["bitfinex","ETHUSD",1769324349241,0.002,2943.6,2943.3,1.61445344]
["bitfinex","ETHUSD",1769324358975,0.002,2943.6,2943.3,1.75037586]
["bitfinex","ETHUSD",1769324359873,0.002,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1769324388211,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769324388510,0.002,2943.6,2943.3,0.84792196]
["bitfinex","ETHUSD",1769324394512,0.002,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1769324401517,0.002,2943.6,2943.3,0.13692196]
["bitfinex","ETHUSD",1769324402910,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769324405995,0.002,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1769324406195,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769324408124,4.11737637,2943.5,2942.6,0.91714422]
["bitfinex","ETHUSD",1769324408432,0.99838834,2943.4,2942.6,0.91714422]
["bitfinex","ETHUSD",1769324408602,0.5864507,2943.4,2942.6,0.91714422]
["bitfinex","ETHUSD",1769324408795,0.91714422,2943.3,2942.6,0.91714422]
["bitfinex","ETHUSD",1769324417537,0.91714422,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769324418341,0.91714422,2943.3,2942.8,0.93572544]
["bitfinex","ETHUSD",1769324418547,0.002,2943.4,2942.8,0.93572544]
["bitfinex","ETHUSD",1769324421144,0.002,2943.4,2942.9,0.90074421]
["bitfinex","ETHUSD",1769324425441,0.002,2943.4,2942.8,0.03498124]
["bitfinex","ETHUSD",1769324425643,0.002,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769324426148,0.002,2943.4,2942.8,0.90174421]
["bitfinex","ETHUSD",1769324426346,0.002,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769324427471,0.5884507,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769324427752,0.41193764,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769324429353,0.41193764,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769324429552,0.5884507,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769324429759,0.002,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769324438858,0.002,2943.2,2942.8,0.90151892]
["bitfinex","ETHUSD",1769324441262,0.002,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769324468598,0.002,2943.2,2943.0,1.00056255]
["bitfinex","ETHUSD",1769324475403,0.002,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769324476206,0.002,2943.2,2943.0,0.91821675]
["bitfinex","ETHUSD",1769324505437,0.002,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769324517361,0.002,2943.2,2942.8,0.91804041]
["bitfinex","ETHUSD",1769324517856,0.002,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769324523980,0.002,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769324588627,0.002,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769324589421,0.002,2943.2,2942.6,0.92937283]
["bitfinex","ETHUSD",1769324590208,0.002,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769324595025,0.002,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769324595225,0.002,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769324600046,0.002,2943.0,2942.6,0.97423088]
["bitfinex","ETHUSD",1769324607555,0.002,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769324609642,0.002,2943.2,2942.9,0.97323088]
["bitfinex","ETHUSD",1769324616242,0.002,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769324620325,0.002,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769324629465,0.002,2943.0,2942.8,0.97107663]
["bitfinex","ETHUSD",1769324633037,0.002,2943.0,2942.8,1.15342008]
["bitfinex","ETHUSD",1769324639868,0.002,2943.0,2942.8,0.18334345]
["bitfinex","ETHUSD",1769324640074,0.002,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769324642072,0.45349594,2943.0,2942.1,0.97007663]
["bitfinex","ETHUSD",1769324642272,0.45349594,2943.0,2941.9,1.68207663]
["bitfinex","ETHUSD",1769324642438,0.31453425,2942.9,2941.9,1.68207663]
["bitfinex","ETHUSD",1769324642643,0.31453425,2942.9,2942.1,0.97007663]
["bitfinex","ETHUSD",1769324644252,1.16405169,2942.9,2942.1,0.97007663]
["bitfinex","ETHUSD",1769324644662,1.16405169,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769324649668,0.47338415,2942.9,2942.4,0.96713619]
["bitfinex","ETHUSD",1769324649873,0.13797325,2943.0,2942.4,0.96713619]
["bitfinex","ETHUSD",1769324650370,0.98745405,2943.0,2942.4,0.96713619]
["bitfinex","ETHUSD",1769324653991,0.13797325,2943.0,2942.4,0.96713619]
["bitfinex","ETHUSD",1769324654475,0.31453425,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769324654655,0.84953105,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769324656255,0.85153105,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769324656858,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769324657057,0.47219363,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769324657260,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769324665383,0.002,2942.8,2942.4,0.98495816]
["bitfinex","ETHUSD",1769324668591,0.002,2942.6,2942.4,0.98495816]
["bitfinex","ETHUSD",1769324675406,0.002,2942.8,2942.5,0.98856982]
["bitfinex","ETHUSD",1769324675584,0.002,2943.0,2942.6,0.98856982]
["bitfinex","ETHUSD",1769324680400,0.002,2943.0,2942.5,3.53166791]
["bitfinex","ETHUSD",1769324680401,0.002,2943.0,2942.8,0.98856982]
["bitfinex","ETHUSD",1769324683784,0.002,2943.0,2942.6,0.98856982]
["bitfinex","ETHUSD",1769324683988,0.002,2943.0,2942.4,0.98956982]
["bitfinex","ETHUSD",1769324684707,0.002,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769324685101,0.03596984,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769324685284,0.88546794,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769324687719,0.45997937,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769324688084,0.03596984,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769324688583,0.88544405,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769324690316,0.03596984,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769324690517,0.88544473,2943.0,2942.4,0.98956982]
["bitfinex","ETHUSD",1769324692230,0.88544473,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769324692402,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1769324703028,0.002,2943.0,2942.7,0.93339916]
["bitfinex","ETHUSD",1769324704205,0.002,2942.8,2942.7,0.93339916]
["bitfinex","ETHUSD",1769324712134,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1769324719926,0.002,2942.8,2942.6,0.92381067]
["bitfinex","ETHUSD",1769324726660,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1769324726962,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769324728458,0.31953425,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1769324729027,0.35350409,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1769324729468,1.20303832,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1769324730131,0.46011203,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769324731433,1.309678,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769324734454,0.84956597,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769324737658,0.88353581,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769324738846,0.88353581,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769324739045,0.88353581,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769324739246,0.84956597,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769324739960,0.45672398,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1769324741160,0.03396984,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769324741565,1.3403059,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1769324742650,1.3403059,2942.6,2941.9,0.92281067]
["bitfinex","ETHUSD",1769324743376,1.82584015,2942.6,2941.6,0.75710748]
["bitfinex","ETHUSD",1769324743575,0.5224081,2942.5,2941.6,0.75710748]
["bitfinex","ETHUSD",1769324743756,0.03396984,2942.4,2941.6,0.75710748]
["bitfinex","ETHUSD",1769324745542,0.84967542,2942.3,2941.6,0.75710748]
["bitfinex","ETHUSD",1769324745743,0.84967542,2942.3,2941.2,0.89297095]
["bitfinex","ETHUSD",1769324745944,0.88363585,2942.4,2941.3,0.92693683]
["bitfinex","ETHUSD",1769324746140,0.53248689,2942.3,2941.3,1.12503447]
["bitfinex","ETHUSD",1769324748951,1.3821897,2942.3,2941.3,1.12503447]
["bitfinex","ETHUSD",1769324750352,0.88363671,2942.4,2941.3,1.12503447]
["bitfinex","ETHUSD",1769324751055,0.88363671,2942.4,2941.6,0.92693683]
["bitfinex","ETHUSD",1769324753881,0.03396984,2942.4,2941.6,0.92693683]
["bitfinex","ETHUSD",1769324754183,0.85163912,2942.5,2941.7,0.92693683]
["bitfinex","ETHUSD",1769324755978,0.002,2942.5,2941.7,0.92693683]
["bitfinex","ETHUSD",1769324760389,0.002,2942.5,2941.8,0.92693683]
["bitfinex","ETHUSD",1769324762096,3.53378808,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769324762261,0.62915981,2942.1,2941.0,0.92693683]
["bitfinex","ETHUSD",1769324762462,0.41629479,2942.0,2941.0,0.92693683]
["bitfinex","ETHUSD",1769324762675,0.07486049,2942.1,2941.0,0.92693683]
["bitfinex","ETHUSD",1769324763786,0.88375634,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769324763976,0.88375634,2942.0,2941.3,0.99949266]
["bitfinex","ETHUSD",1769324770492,0.03396984,2942.0,2941.3,0.99949266]
["bitfinex","ETHUSD",1769324771074,0.88373384,2942.0,2941.3,0.99949266]
["bitfinex","ETHUSD",1769324773226,0.03396984,2942.0,2941.3,0.99949266]
["bitfinex","ETHUSD",1769324774578,0.88373283,2942.0,2941.3,0.99949266]
["bitfinex","ETHUSD",1769324775300,0.03396984,2942.0,2941.3,0.99949266]
["bitfinex","ETHUSD",1769324775806,0.88373265,2942.0,2941.3,0.99949266]
["bitfinex","ETHUSD",1769324778530,0.88373265,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769324778727,0.001,2941.8,2941.5,0.95039667]
["bitfinex","ETHUSD",1769324783429,0.001,2942.2,2941.6,0.94839667]
["bitfinex","ETHUSD",1769324783588,0.001,2942.2,2941.7,0.94839667]
["bitfinex","ETHUSD",1769324784192,0.85127785,2942.5,2941.6,0.94839667]
["bitfinex","ETHUSD",1769324786391,0.00164022,2942.5,2941.6,0.94839667]
["bitfinex","ETHUSD",1769324787438,0.00164022,2942.5,2941.7,0.94839667]
["bitfinex","ETHUSD",1769324789516,0.00164022,2942.5,2942.0,0.94839667]
["bitfinex","ETHUSD",1769324792403,0.001,2942.3,2942.0,0.94839667]
["bitfinex","ETHUSD",1769324803947,0.001,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769324879929,0.001,2942.3,2941.6,0.90979061]
["bitfinex","ETHUSD",1769324880129,0.001,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769324880533,0.001,2942.3,2941.5,0.91179061]
["bitfinex","ETHUSD",1769324881031,0.001,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769324881032,0.52232948,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769324881197,1.37103378,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769324881398,0.4770753,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1769324881738,0.99840478,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1769324881943,0.99840478,2942.1,2941.2,3.02e-06]
["bitfinex","ETHUSD",1769324881944,0.52132948,2942.0,2941.2,3.02e-06]
["bitfinex","ETHUSD",1769324884250,0.84979095,2941.9,2941.2,3.02e-06]
["bitfinex","ETHUSD",1769324884408,1.37012043,2941.9,2941.2,3.02e-06]
["bitfinex","ETHUSD",1769324884612,0.47691981,2941.8,2941.2,3.02e-06]
["bitfinex","ETHUSD",1769324885810,0.47691981,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1769324886457,1.32676161,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1769324889658,1.88106093,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1769324889828,0.52032948,2941.7,2941.2,3.02e-06]
["bitfinex","ETHUSD",1769324890028,0.70743557,2941.6,2941.2,3.02e-06]
["bitfinex","ETHUSD",1769324892637,1.59130805,2941.6,2941.2,3.02e-06]
["bitfinex","ETHUSD",1769324897568,1.59230805,2941.6,2941.2,3.02e-06]
["bitfinex","ETHUSD",1769324898945,1.59230805,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1769324902760,1.07297857,2941.6,2941.0,0.9545381]
["bitfinex","ETHUSD",1769324902957,1.07297857,2941.6,2941.0,0.11038729]
["bitfinex","ETHUSD",1769324904183,0.18910609,2941.6,2941.0,0.11038729]
["bitfinex","ETHUSD",1769324908375,1.03898479,2941.6,2941.0,0.11038729]
["bitfinex","ETHUSD",1769324909049,0.001,2941.4,2941.0,0.11038729]
["bitfinex","ETHUSD",1769324915148,0.001,2941.4,2940.3,0.92535495]
["bitfinex","ETHUSD",1769324915342,0.22302905,2941.4,2940.3,0.92535495]
["bitfinex","ETHUSD",1769324915654,0.22302905,2941.4,2940.1,0.92535495]
["bitfinex","ETHUSD",1769324915655,1.06959792,2941.0,2940.1,0.92535495]
["bitfinex","ETHUSD",1769324918176,0.8500799,2940.9,2940.1,0.92535495]
["bitfinex","ETHUSD",1769324919084,0.99473743,2940.8,2939.9,0.92535495]
["bitfinex","ETHUSD",1769324919381,0.18448173,2940.7,2939.9,0.92535495]
["bitfinex","ETHUSD",1769324921086,0.18448173,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769324922980,1.03463464,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769324926796,1.03463464,2940.7,2940.0,0.92735495]
["bitfinex","ETHUSD",1769324926797,1.03463464,2940.7,2940.0,0.92635696]
["bitfinex","ETHUSD",1769324926987,0.03396984,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769324927193,0.58034959,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769324929909,1.43053676,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769324931710,0.58034959,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769324932682,1.43051749,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769324933811,1.43051749,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1769324934280,1.43051749,2940.6,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324936012,0.58034959,2940.6,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324936217,0.54637975,2940.6,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324936397,1.03462093,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324936584,0.03396984,2940.6,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324936994,1.03462093,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324938497,0.18448173,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324939114,1.06859164,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324940923,0.4469038,2940.6,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324941293,1.29708634,2940.6,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324943591,0.03396984,2940.5,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324945986,0.001,2940.4,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324951996,0.18448173,2940.7,2940.2,0.98834211]
["bitfinex","ETHUSD",1769324952234,0.85010271,2940.9,2940.2,0.98834211]
["bitfinex","ETHUSD",1769324954352,0.03396984,2940.8,2940.2,0.98834211]
["bitfinex","ETHUSD",1769324956340,0.85013772,2940.7,2940.2,0.98834211]
["bitfinex","ETHUSD",1769324956745,0.03396984,2940.6,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324958422,1.0321476,2940.5,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324958722,0.03396984,2940.4,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324959343,0.21592123,2940.5,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324960339,0.001,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324961750,0.03496984,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324962928,0.88512519,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324963559,0.03496984,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324964853,0.88511515,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324965559,0.03496984,2940.7,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324966060,0.03396984,2940.9,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324966260,0.85000951,2941.2,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324966453,1.59595128,2941.3,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324966684,0.52597036,2941.2,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324966883,1.59595128,2941.3,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324967253,2.53135757,2941.3,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324967475,1.68137613,2941.3,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324967876,2.53134211,2941.3,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324969274,0.93540629,2941.2,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324969474,0.28710405,2941.1,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324969678,0.25313421,2941.1,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324970270,0.25313421,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769324970471,0.25413421,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769324972359,0.001,2941.1,2940.4,0.98896077]
["bitfinex","ETHUSD",1769324976599,0.001,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769324976600,0.9661405,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769324976772,0.03396984,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769324977685,0.03496984,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769324980901,0.03496984,2941.1,2940.4,0.98947328]
["bitfinex","ETHUSD",1769324982396,1.00011034,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769324982799,0.03496984,2941.1,2940.4,0.98947328]
["bitfinex","ETHUSD",1769324983997,0.22746362,2941.1,2940.4,0.98947328]
["bitfinex","ETHUSD",1769324984582,0.22746362,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769324985083,0.001,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1769324989216,0.001,2940.9,2940.2,2.01e-06]
["bitfinex","ETHUSD",1769324989410,0.001,2940.9,2940.1,0.98848031]
["bitfinex","ETHUSD",1769324991017,0.001,2940.9,2940.1,1.17236507]
["bitfinex","ETHUSD",1769324994931,0.001,2940.9,2940.2,1.01849015]
["bitfinex","ETHUSD",1769324997931,0.001,2940.7,2940.2,1.01849015]
["bitfinex","ETHUSD",1769325001035,0.001,2940.7,2940.3,0.98747328]
["bitfinex","ETHUSD",1769325001226,0.001,2940.9,2940.5,0.98747328]
["bitfinex","ETHUSD",1769325001743,0.001,2941.1,2940.6,0.98747328]
["bitfinex","ETHUSD",1769325001908,0.001,2941.4,2940.9,0.98747328]
["bitfinex","ETHUSD",1769325006530,0.001,2941.4,2940.6,0.96415117]
["bitfinex","ETHUSD",1769325009527,0.98033763,2941.4,2940.1,0.9651582]
["bitfinex","ETHUSD",1769325009731,0.94536779,2941.2,2940.2,0.18154799]
["bitfinex","ETHUSD",1769325009940,0.97933763,2941.1,2940.2,1.14470016]
["bitfinex","ETHUSD",1769325010241,0.97933763,2941.1,2940.1,0.00100703]
["bitfinex","ETHUSD",1769325010412,0.97933763,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769325015932,0.94536779,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769325022460,0.94536779,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769325024659,0.03496984,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769325027661,0.98973483,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769325032145,0.001,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769325034366,0.001,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1769325036406,0.001,2941.2,2940.8,0.95788143]
["bitfinex","ETHUSD",1769325037975,0.001,2941.4,2940.8,0.95788143]
["bitfinex","ETHUSD",1769325041902,0.001,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769325042474,0.001,2941.4,2940.7,0.95988143]
["bitfinex","ETHUSD",1769325046807,0.001,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769325046983,0.001,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1769325050303,0.001,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769325059827,0.001,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1769325060036,0.001,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1769325063832,0.001,2941.4,2941.0,0.94310783]
["bitfinex","ETHUSD",1769325069744,0.001,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1769325069946,0.001,2941.4,2941.1,0.94310783]
["bitfinex","ETHUSD",1769325071648,0.001,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1769325078254,1.81287627,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1769325078429,0.92830115,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769325078633,0.18120102,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769325084579,0.18120102,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769325094262,0.712,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769325094464,6.32,2942.2,2941.4,0.93342595]
["bitfinex","ETHUSD",1769325094700,7.032,2942.2,2941.4,0.93342595]
["bitfinex","ETHUSD",1769325097906,6.32,2942.2,2941.4,0.93342595]
["bitfinex","ETHUSD",1769325100513,0.03396984,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769325101010,0.93708762,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769325101211,1.11586448,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769325104351,1.11586448,2942.2,2941.4,0.93342595]
["bitfinex","ETHUSD",1769325104626,0.93708762,2942.2,2941.4,0.93342595]
["bitfinex","ETHUSD",1769325105017,0.03496984,2942.3,2941.4,0.93342595]
["bitfinex","ETHUSD",1769325105731,0.93808762,2942.3,2941.4,0.93342595]
["bitfinex","ETHUSD",1769325108235,0.93808762,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769325108459,0.90311778,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769325108739,1.11586453,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769325111516,1.96560181,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769325115560,1.11586453,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769325117145,0.21274675,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769325117347,0.17877691,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769325121553,0.17877691,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1769325124149,0.001,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769325124459,0.001,2942.3,2941.8,0.92584181]
["bitfinex","ETHUSD",1769325125961,0.001,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769325126179,0.03496984,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769325126492,0.29267875,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769325126641,0.25870891,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769325130880,0.29267875,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769325131373,0.001,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769325135682,0.001,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769325135871,0.002,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1769325137192,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769325149809,0.002,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769325167629,0.002,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769325168148,0.002,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769325173863,0.002,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769325174158,0.18653104,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769325174462,0.03396984,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769325177840,0.03396984,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769325178577,0.03396984,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769325178872,0.03396984,2941.8,2941.2,0.99804651]
["bitfinex","ETHUSD",1769325179038,0.22050088,2941.9,2941.2,0.99804651]
["bitfinex","ETHUSD",1769325180757,0.95760267,2941.8,2941.2,0.00100803]
["bitfinex","ETHUSD",1769325181069,0.95760267,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769325181070,3.53503991,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769325181385,0.95760267,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769325183601,0.03396984,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769325185917,0.03396984,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769325186117,0.03396984,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769325186415,0.18414511,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769325187119,0.18414511,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769325187708,0.18414511,2941.4,2941.0,2.01e-06]
["bitfinex","ETHUSD",1769325198043,0.001,2941.2,2941.0,2.01e-06]
["bitfinex","ETHUSD",1769325228685,0.001,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769325233386,0.001,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1769325233682,0.001,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1769325238404,0.001,2941.0,2940.7,0.00059944]
["bitfinex","ETHUSD",1769325246008,0.001,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1769325246208,0.001,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1769325254543,0.17988152,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1769325255615,0.03396984,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769325255785,1.21227444,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1769325255988,1.21227444,2941.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1769325255989,0.99842308,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1769325256187,1.71042308,2940.5,2939.5,0.99235685]
["bitfinex","ETHUSD",1769325256516,0.60982778,2940.4,2939.5,0.99235685]
["bitfinex","ETHUSD",1769325262622,0.64619216,2940.4,2939.5,0.99235685]
["bitfinex","ETHUSD",1769325264425,1.49641716,2940.4,2939.5,0.99235685]
["bitfinex","ETHUSD",1769325264808,1.49642179,2940.4,2939.5,0.99235685]
["bitfinex","ETHUSD",1769325265932,2.51729351,2940.4,2939.5,0.99235685]
["bitfinex","ETHUSD",1769325266109,0.35157166,2940.3,2939.5,0.99235685]
["bitfinex","ETHUSD",1769325269203,0.35157166,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1769325269629,0.001,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769325276333,0.03736438,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769325277310,0.03736438,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769325277311,1.03343455,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769325277513,1.21959709,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769325277839,1.21959709,2940.1,2937.5,1.80791084]
["bitfinex","ETHUSD",1769325277840,1.88277556,2940.0,2939.1,0.93196239]
["bitfinex","ETHUSD",1769325278009,5.42045842,2940.0,2939.1,0.93196239]
["bitfinex","ETHUSD",1769325278408,6.44147954,2940.0,2939.1,0.93196239]
["bitfinex","ETHUSD",1769325278626,1.00662724,2939.9,2939.1,0.93196239]
["bitfinex","ETHUSD",1769325279032,1.04299162,2939.9,2939.1,0.93196239]
["bitfinex","ETHUSD",1769325279940,1.89337878,2939.9,2939.1,0.93196239]
["bitfinex","ETHUSD",1769325280511,2.88944895,2939.9,2939.1,0.93196239]
["bitfinex","ETHUSD",1769325280712,0.99607017,2939.8,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325281009,2.60537878,2939.9,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325281010,1.35621507,2939.7,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325281736,2.28917445,2939.7,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325282121,0.85045584,2939.6,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325283744,1.84652601,2939.6,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325284835,0.99607017,2939.6,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325285041,0.66772998,2939.5,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325285610,1.03243455,2939.6,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325286343,1.29310428,2939.7,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325287143,2.14353514,2939.7,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325287362,0.713,2939.6,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325289849,0.74936438,2939.6,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325290050,0.20424687,2939.5,2938.6,0.93295938]
["bitfinex","ETHUSD",1769325290647,0.20424687,2939.5,2938.7,0.96698803]
["bitfinex","ETHUSD",1769325290950,1.73412885,2939.8,2938.7,0.96698803]
["bitfinex","ETHUSD",1769325291738,2.58453182,2939.8,2938.7,0.96698803]
["bitfinex","ETHUSD",1769325292121,1.73412885,2939.8,2938.7,0.96698803]
["bitfinex","ETHUSD",1769325292634,1.02112885,2939.8,2938.7,0.96698803]
["bitfinex","ETHUSD",1769325293259,1.02112885,2939.8,2939.0,0.93295938]
["bitfinex","ETHUSD",1769325293553,0.26208796,2939.7,2939.0,0.93295938]
["bitfinex","ETHUSD",1769325294752,1.87153727,2939.8,2939.0,0.93295938]
["bitfinex","ETHUSD",1769325295426,0.85038715,2939.9,2939.0,0.93295938]
["bitfinex","ETHUSD",1769325295925,1.78334653,2939.9,2939.0,0.93295938]
["bitfinex","ETHUSD",1769325299926,2.7794167,2939.9,2939.0,0.93295938]
["bitfinex","ETHUSD",1769325301665,1.78334653,2939.9,2939.0,0.93295938]
["bitfinex","ETHUSD",1769325301876,3.53868286,2940.0,2939.2,0.93295938]
["bitfinex","ETHUSD",1769325301877,0.37367745,2939.8,2939.2,0.93295938]
["bitfinex","ETHUSD",1769325302161,0.001,2940.0,2939.2,0.93295938]
["bitfinex","ETHUSD",1769325303469,0.85134101,2940.0,2939.2,0.93295938]
["bitfinex","ETHUSD",1769325303622,0.03636438,2939.9,2939.2,0.93295938]
["bitfinex","ETHUSD",1769325305156,0.03736438,2940.0,2939.2,0.93295938]
["bitfinex","ETHUSD",1769325305530,0.001,2940.0,2939.2,0.93295938]
["bitfinex","ETHUSD",1769325305931,0.001,2939.8,2939.2,0.93295938]
["bitfinex","ETHUSD",1769325307648,0.001,2940.0,2939.4,0.95681837]
["bitfinex","ETHUSD",1769325317734,0.001,2940.0,2939.4,0.95881837]
["bitfinex","ETHUSD",1769325317939,0.001,2939.8,2939.4,0.95881837]
["bitfinex","ETHUSD",1769325328873,0.001,2940.2,2939.5,0.97375912]
["bitfinex","ETHUSD",1769325329168,0.001,2940.2,2939.6,0.97375912]
["bitfinex","ETHUSD",1769325329760,0.001,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1769325329953,0.001,2940.2,2939.8,0.97375912]
["bitfinex","ETHUSD",1769325331171,0.001,2940.0,2939.8,0.97375912]
["bitfinex","ETHUSD",1769325332771,0.001,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769325338480,0.91150503,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769325338855,1.09142038,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769325339281,1.12778476,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769325340184,1.09142038,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769325343662,1.09142038,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1769325343885,1.09142038,2940.0,2939.6,0.00100201]
["bitfinex","ETHUSD",1769325345163,0.18091535,2940.0,2939.6,0.00100201]
["bitfinex","ETHUSD",1769325354886,0.18091535,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769325356309,0.001,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769325359507,0.001,2939.8,2939.5,0.94895731]
["bitfinex","ETHUSD",1769325360104,0.001,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769325361525,0.001,2939.8,2939.4,0.95095731]
["bitfinex","ETHUSD",1769325367923,0.001,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1769325370894,0.001,2939.8,2939.6,0.91048429]
["bitfinex","ETHUSD",1769325373428,0.001,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1769325384016,0.001,2940.0,2939.6,0.90646359]
["bitfinex","ETHUSD",1769325384220,0.001,2940.2,2939.6,0.90646359]
["bitfinex","ETHUSD",1769325384221,0.001,2940.2,2939.7,0.90446359]
["bitfinex","ETHUSD",1769325385517,0.001,2940.2,2939.9,0.90446359]
["bitfinex","ETHUSD",1769325388842,0.001,2940.2,2940.0,0.93847719]
["bitfinex","ETHUSD",1769325389012,0.001,2940.8,2939.8,0.90446359]
["bitfinex","ETHUSD",1769325391445,0.91696351,2940.8,2939.8,0.90446359]
["bitfinex","ETHUSD",1769325392226,0.001,2940.6,2939.8,0.90446359]
["bitfinex","ETHUSD",1769325399256,0.91456308,2940.8,2939.8,0.99822571]
["bitfinex","ETHUSD",1769325404156,0.001,2941.0,2940.0,0.99822571]
["bitfinex","ETHUSD",1769325404346,0.001,2941.0,2940.1,1.03223814]
["bitfinex","ETHUSD",1769325404523,0.001,2940.6,2940.1,1.03223814]
["bitfinex","ETHUSD",1769325408248,0.001,2940.6,2940.1,0.99822571]
["bitfinex","ETHUSD",1769325410258,0.001,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1769325410450,0.001,2940.6,2940.1,0.99822571]
["bitfinex","ETHUSD",1769325416371,0.001,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1769325420901,0.92170881,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769325421187,0.92170881,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1769325421351,0.92070881,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769325422068,0.44614319,2940.5,2939.6,1.00022571]
["bitfinex","ETHUSD",1769325422382,0.92170881,2940.6,2939.6,1.00022571]
["bitfinex","ETHUSD",1769325422966,1.77188025,2940.6,2939.6,1.00022571]
["bitfinex","ETHUSD",1769325423186,0.94368793,2940.5,2939.6,1.00022571]
["bitfinex","ETHUSD",1769325424299,0.94368793,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769325424507,0.94368793,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769325428620,0.94368793,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769325434107,0.17938913,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769325434625,0.17938913,2940.3,2939.8,0.03601591]
["bitfinex","ETHUSD",1769325434805,0.17938913,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769325440931,0.001,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1769325452428,0.001,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1769325457043,0.001,2939.9,2939.8,0.95636216]
["bitfinex","ETHUSD",1769325457361,0.001,2940.1,2939.8,0.95636216]
["bitfinex","ETHUSD",1769325458232,0.001,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1769325463657,0.001,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769325463838,0.18545016,2940.1,2939.6,0.00100301]
["bitfinex","ETHUSD",1769325464250,0.001,2940.1,2939.6,0.00100301]
["bitfinex","ETHUSD",1769325464562,0.001,2939.9,2939.6,0.95536517]
["bitfinex","ETHUSD",1769325473475,0.001,2939.9,2939.6,0.00100301]
["bitfinex","ETHUSD",1769325476385,0.001,2939.7,2939.6,0.00100301]
["bitfinex","ETHUSD",1769325481884,0.001,2939.7,2939.6,0.95536517]
["bitfinex","ETHUSD",1769325489505,0.001,2939.7,2939.6,0.00100301]
["bitfinex","ETHUSD",1769325503498,0.001,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1769325508428,0.96555521,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1769325508601,0.45054982,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769325508805,0.001,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769325511140,0.001,2939.7,2939.1,0.9460967]
["bitfinex","ETHUSD",1769325511343,0.001,2939.7,2939.1,0.98012072]
["bitfinex","ETHUSD",1769325511949,0.001,2939.7,2939.1,0.9460967]
["bitfinex","ETHUSD",1769325515031,0.001,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769325515823,0.03736438,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769325516024,0.18049728,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769325516225,0.03636438,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769325516425,0.18049728,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769325521559,0.18049728,2939.6,2938.9,0.94269881]
["bitfinex","ETHUSD",1769325522158,0.18049728,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1769325522531,0.001,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1769325576335,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769325577606,0.001,2939.4,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325578742,0.94532491,2939.4,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325579045,0.03636438,2939.3,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325579546,0.18322149,2939.2,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325580905,0.18422149,2939.2,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325589658,1.1285464,2939.2,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325590163,0.03636438,2939.1,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325590464,1.1285464,2939.2,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325590864,1.16491078,2939.2,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325593857,2.01548798,2939.2,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325594026,0.2015488,2939.1,2938.9,0.00059759]
["bitfinex","ETHUSD",1769325595554,0.2015488,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769325595555,1.9964841,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769325595754,0.98068929,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769325597242,0.94432491,2938.9,2937.9,0.91285335]
["bitfinex","ETHUSD",1769325597453,0.94432491,2938.7,2937.9,0.91285335]
["bitfinex","ETHUSD",1769325600859,0.03636438,2938.6,2937.9,0.91285335]
["bitfinex","ETHUSD",1769325601852,1.14760976,2938.9,2937.9,0.91285335]
["bitfinex","ETHUSD",1769325602155,0.20328485,2938.9,2938.0,0.9448901]
["bitfinex","ETHUSD",1769325602542,1.05217663,2939.1,2938.0,0.9448901]
["bitfinex","ETHUSD",1769325602543,0.2015488,2939.1,2938.1,0.91085335]
["bitfinex","ETHUSD",1769325602747,0.03636438,2938.9,2938.1,0.91085335]
["bitfinex","ETHUSD",1769325602944,0.2015488,2939.1,2938.1,0.91085335]
["bitfinex","ETHUSD",1769325603356,0.03636438,2939.0,2938.1,0.91085335]
["bitfinex","ETHUSD",1769325604341,0.96670738,2939.0,2938.1,0.91085335]
["bitfinex","ETHUSD",1769325604547,0.20188598,2938.9,2938.1,0.91285335]
["bitfinex","ETHUSD",1769325606467,0.001,2939.0,2938.1,0.91285335]
["bitfinex","ETHUSD",1769325606638,0.001,2939.0,2938.3,0.98401932]
["bitfinex","ETHUSD",1769325617183,0.001,2938.8,2938.3,0.98401932]
["bitfinex","ETHUSD",1769325617511,0.001,2938.8,2938.5,0.91671255]
["bitfinex","ETHUSD",1769325629122,0.001,2938.6,2938.5,0.91671255]
["bitfinex","ETHUSD",1769325635230,0.001,2939.0,2938.6,0.99583129]
["bitfinex","ETHUSD",1769325635445,0.001,2939.0,2938.7,0.99583129]
["bitfinex","ETHUSD",1769325636825,0.001,2939.0,2938.2,4.42730027]
["bitfinex","ETHUSD",1769325636826,0.001,2939.2,2938.3,0.99583129]
["bitfinex","ETHUSD",1769325640526,0.001,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769325640704,0.001,2939.2,2938.6,0.99583129]
["bitfinex","ETHUSD",1769325640905,0.001,2939.0,2938.6,0.99583129]
["bitfinex","ETHUSD",1769325646535,0.001,2939.0,2938.7,0.03402865]
["bitfinex","ETHUSD",1769325647306,0.001,2939.0,2938.7,1.02985994]
["bitfinex","ETHUSD",1769325648134,0.001,2939.0,2938.7,0.99583129]
["bitfinex","ETHUSD",1769325659343,0.001,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769325659544,0.001,2939.0,2938.5,0.99783129]
["bitfinex","ETHUSD",1769325660146,0.001,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769325662322,0.001,2939.0,2938.5,0.99783129]
["bitfinex","ETHUSD",1769325662640,0.001,2939.0,2938.6,0.03402981]
["bitfinex","ETHUSD",1769325662844,0.001,2939.0,2938.5,1.03186225]
["bitfinex","ETHUSD",1769325663045,0.001,2939.0,2938.5,0.99783129]
["bitfinex","ETHUSD",1769325664636,0.001,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769325665546,0.001,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1769325670927,0.001,2939.0,2938.7,0.90319386]
["bitfinex","ETHUSD",1769325673055,0.001,2939.2,2938.8,0.90119386]
["bitfinex","ETHUSD",1769325677748,0.001,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1769325678448,0.001,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1769325678643,0.001,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1769325690474,0.001,2939.4,2938.9,0.93715274]
["bitfinex","ETHUSD",1769325691047,0.001,2939.0,2938.9,0.93715274]
["bitfinex","ETHUSD",1769325691259,0.001,2939.4,2938.9,0.93715274]
["bitfinex","ETHUSD",1769325693276,0.001,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1769325695373,0.001,2939.4,2939.0,1.00002909]
["bitfinex","ETHUSD",1769325700092,0.001,2939.7,2939.1,0.96600392]
["bitfinex","ETHUSD",1769325701769,0.03736438,2940.1,2939.0,0.85062641]
["bitfinex","ETHUSD",1769325701973,0.001,2940.1,2939.5,4.50676422]
["bitfinex","ETHUSD",1769325702179,0.001,2940.1,2939.5,0.96600392]
["bitfinex","ETHUSD",1769325702578,0.001,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1769325702772,0.001,2939.5,2939.4,0.92557934]
["bitfinex","ETHUSD",1769325703071,0.001,2940.1,2939.4,0.92557934]
["bitfinex","ETHUSD",1769325703397,0.001,2940.1,2939.5,0.96600392]
["bitfinex","ETHUSD",1769325710792,0.92557934,2940.0,2939.4,0.92557934]
["bitfinex","ETHUSD",1769325710964,0.92557934,2940.0,2939.0,0.96600392]
["bitfinex","ETHUSD",1769325711169,0.92557934,2940.0,2939.0,1.92560843]
["bitfinex","ETHUSD",1769325711774,0.92557934,2940.0,2939.0,0.95960451]
["bitfinex","ETHUSD",1769325711966,0.92557934,2940.0,2939.1,0.96600392]
["bitfinex","ETHUSD",1769325712167,0.92557934,2940.0,2939.2,1.00002678]
["bitfinex","ETHUSD",1769325714596,0.001,2940.1,2939.2,1.00002678]
["bitfinex","ETHUSD",1769325714797,0.001,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769325715100,0.001,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769325715299,0.001,2940.1,2939.5,0.96600392]
["bitfinex","ETHUSD",1769325715491,0.001,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769325715868,0.92657934,2940.1,2939.5,0.20228198]
["bitfinex","ETHUSD",1769325716267,0.92657934,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769325721085,0.001,2940.1,2939.4,1.00202446]
["bitfinex","ETHUSD",1769325721475,0.85117956,2940.6,2939.6,0.96600392]
["bitfinex","ETHUSD",1769325721476,0.001,2940.6,2939.6,0.96600392]
["bitfinex","ETHUSD",1769325721807,0.001,2940.6,2939.8,0.96600392]
["bitfinex","ETHUSD",1769325722803,0.001,2940.6,2939.8,3.5407603]
["bitfinex","ETHUSD",1769325723003,0.001,2940.6,2939.9,0.93321898]
["bitfinex","ETHUSD",1769325727113,0.001,2940.4,2939.9,0.93321898]
["bitfinex","ETHUSD",1769325731208,0.001,2940.4,2939.8,3.5407603]
["bitfinex","ETHUSD",1769325731418,0.001,2940.4,2939.7,0.93321898]
["bitfinex","ETHUSD",1769325734317,0.001,2940.6,2939.9,0.94245475]
["bitfinex","ETHUSD",1769325734524,0.001,2940.6,2940.1,0.94245475]
["bitfinex","ETHUSD",1769325735125,0.001,2940.6,2940.0,0.13607224]
["bitfinex","ETHUSD",1769325735418,0.001,2940.6,2940.0,1.07852699]
["bitfinex","ETHUSD",1769325738919,0.001,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769325739328,0.001,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1769325741527,0.001,2940.6,2940.1,0.94445475]
["bitfinex","ETHUSD",1769325748911,0.001,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1769325749107,0.001,2941.0,2940.3,0.94245475]
["bitfinex","ETHUSD",1769325751031,0.001,2941.0,2940.3,0.94445475]
["bitfinex","ETHUSD",1769325751237,0.001,2940.4,2940.3,0.94445475]
["bitfinex","ETHUSD",1769325751431,0.001,2941.0,2940.3,0.94445475]
["bitfinex","ETHUSD",1769325754842,0.001,2941.0,2940.4,1.0313609]
["bitfinex","ETHUSD",1769325762948,0.001,2940.8,2940.4,0.99735193]
["bitfinex","ETHUSD",1769325763167,0.001,2940.8,2940.3,0.03601013]
["bitfinex","ETHUSD",1769325773662,0.001,2940.8,2940.3,1.03336206]
["bitfinex","ETHUSD",1769325775165,0.001,2940.6,2940.3,1.03336206]
["bitfinex","ETHUSD",1769325777963,0.001,2940.8,2940.3,1.03336206]
["bitfinex","ETHUSD",1769325778166,0.001,2940.8,2940.4,0.99735193]
["bitfinex","ETHUSD",1769325780878,0.001,2940.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1769325781180,0.001,2941.0,2940.6,0.99735193]
["bitfinex","ETHUSD",1769325781387,0.001,2941.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1769325785063,0.001,2941.0,2940.5,3.31912295]
["bitfinex","ETHUSD",1769325785265,0.001,2941.0,2940.4,0.91538093]
["bitfinex","ETHUSD",1769325785808,0.001,2941.0,2940.4,0.01464538]
["bitfinex","ETHUSD",1769325787094,0.001,2940.8,2940.4,0.01464538]
["bitfinex","ETHUSD",1769325788059,0.001,2940.8,2940.4,0.8648659]
["bitfinex","ETHUSD",1769325788698,0.001,2941.0,2940.4,0.8648659]
["bitfinex","ETHUSD",1769325789261,0.75286996,2941.4,2940.5,1.16480561]
["bitfinex","ETHUSD",1769325789469,0.75286996,2941.4,2940.6,0.0146384]
["bitfinex","ETHUSD",1769325795905,0.75286996,2941.4,2940.6,3.55107443]
["bitfinex","ETHUSD",1769325796272,0.96775763,2941.6,2940.7,0.97623743]
["bitfinex","ETHUSD",1769325796485,0.96775763,2941.6,2940.8,0.01463262]
["bitfinex","ETHUSD",1769325798405,0.001,2941.2,2940.8,0.01463262]
["bitfinex","ETHUSD",1769325798608,0.001,2941.2,2940.8,0.99087005]
["bitfinex","ETHUSD",1769325799395,0.79892827,2941.6,2940.8,0.99087005]
["bitfinex","ETHUSD",1769325801677,0.79892827,2941.6,2940.9,0.18410076]
["bitfinex","ETHUSD",1769325801876,0.79892827,2941.6,2941.0,0.01462923]
["bitfinex","ETHUSD",1769325803902,0.79892827,2941.6,2940.9,0.19872999]
["bitfinex","ETHUSD",1769325805409,0.002,2941.7,2940.9,1.17496742]
["bitfinex","ETHUSD",1769325808826,0.002,2941.7,2940.9,1.16033819]
["bitfinex","ETHUSD",1769325809689,0.96975763,2941.7,2940.9,1.16033819]
["bitfinex","ETHUSD",1769325810091,0.96975763,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769325817929,0.96975763,2941.7,2941.1,0.01662428]
["bitfinex","ETHUSD",1769325818727,0.96975763,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769325818937,0.002,2941.7,2941.1,0.01662428]
["bitfinex","ETHUSD",1769325822232,0.002,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769325846183,0.002,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1769325858088,0.97796697,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769325870103,0.97796697,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1769325870420,0.002,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769325899964,0.002,2941.9,2941.4,3.53563477]
["bitfinex","ETHUSD",1769325900168,0.002,2941.9,2941.5,0.9800136]
["bitfinex","ETHUSD",1769325900476,0.002,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769325903158,0.002,2941.9,2941.4,0.91539769]
["bitfinex","ETHUSD",1769325905774,0.002,2941.9,2941.5,0.91639769]
["bitfinex","ETHUSD",1769325905938,0.002,2941.7,2941.5,0.91639769]
["bitfinex","ETHUSD",1769325912964,0.002,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1769325973244,0.002,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769325973449,0.002,2941.9,2941.5,0.95703558]
["bitfinex","ETHUSD",1769325973614,0.002,2942.1,2941.5,0.95703558]
["bitfinex","ETHUSD",1769325973811,0.002,2942.1,2941.6,0.01461309]
["bitfinex","ETHUSD",1769325974556,0.002,2942.1,2941.6,0.97064867]
["bitfinex","ETHUSD",1769325976871,0.002,2941.9,2941.6,0.96712215]
["bitfinex","ETHUSD",1769325977021,0.002,2942.1,2941.6,0.96712215]
["bitfinex","ETHUSD",1769325977540,0.001,2942.3,2941.7,3.53467374]
["bitfinex","ETHUSD",1769325978156,0.001,2942.3,2941.7,4.49070932]
["bitfinex","ETHUSD",1769325978646,0.001,2942.3,2941.8,0.01108055]
["bitfinex","ETHUSD",1769325979021,0.001,2942.3,2941.8,3.54420662]
["bitfinex","ETHUSD",1769325979319,0.001,2942.3,2941.8,5.35005812]
["bitfinex","ETHUSD",1769325980153,0.001,2942.3,2941.8,4.5002422]
["bitfinex","ETHUSD",1769325980647,0.001,2942.3,2941.8,5.2122422]
["bitfinex","ETHUSD",1769325981260,0.001,2942.3,2941.8,6.06205649]
["bitfinex","ETHUSD",1769325981756,0.001,2942.3,2941.8,5.2122422]
["bitfinex","ETHUSD",1769325982536,0.00164022,2942.5,2941.8,6.06205682]
["bitfinex","ETHUSD",1769325982925,0.00164022,2942.5,2941.9,0.9637808]
["bitfinex","ETHUSD",1769325984826,0.00164022,2942.5,2941.9,1.91981638]
["bitfinex","ETHUSD",1769325985258,0.00164022,2942.5,2941.9,0.95603558]
["bitfinex","ETHUSD",1769325985460,0.00164022,2942.5,2942.0,0.9637808]
["bitfinex","ETHUSD",1769325988877,0.00164022,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769325989080,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769325989382,0.00164022,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769325993180,0.93814524,2942.5,2942.0,0.712]
["bitfinex","ETHUSD",1769325996694,0.93814524,2942.5,2941.8,0.93650502]
["bitfinex","ETHUSD",1769326000580,0.93814524,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769326000887,0.002,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769326012496,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769326016096,0.93850502,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769326020702,0.002,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769326024188,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769326054956,1.65627273,2943.4,2942.2,0.001]
["bitfinex","ETHUSD",1769326055161,0.90309489,2943.2,2942.2,0.001]
["bitfinex","ETHUSD",1769326055464,0.90309489,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769326055755,0.03142274,2943.1,2942.2,0.001]
["bitfinex","ETHUSD",1769326055756,0.93451763,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1769326069482,0.93451763,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769326071780,0.03142274,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769326071969,0.03142274,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769326072170,0.20981812,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769326074684,0.17839538,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769326074877,0.17839538,2943.0,2942.4,0.95603064]
["bitfinex","ETHUSD",1769326075185,0.88084104,2943.2,2942.4,0.95603064]
["bitfinex","ETHUSD",1769326075381,0.03142274,2943.2,2942.4,0.95603064]
["bitfinex","ETHUSD",1769326075589,1.24964904,2943.3,2942.4,0.95603064]
["bitfinex","ETHUSD",1769326077285,0.03142274,2943.2,2942.4,0.95603064]
["bitfinex","ETHUSD",1769326081686,2.66892594,2943.5,2942.4,0.95603064]
["bitfinex","ETHUSD",1769326081987,2.66892594,2943.5,2942.5,0.96208722]
["bitfinex","ETHUSD",1769326082396,2.66892594,2943.5,2942.5,0.98901534]
["bitfinex","ETHUSD",1769326083080,2.66892594,2943.5,2942.5,0.95503064]
["bitfinex","ETHUSD",1769326083260,3.51825887,2943.5,2942.6,0.94493907]
["bitfinex","ETHUSD",1769326083462,3.51825525,2943.5,2942.6,0.94493907]
["bitfinex","ETHUSD",1769326083663,2.66892594,2943.5,2942.6,0.94493907]
["bitfinex","ETHUSD",1769326084262,3.51825571,2943.5,2942.6,0.94493907]
["bitfinex","ETHUSD",1769326085386,0.9819067,2943.4,2942.6,0.94493907]
["bitfinex","ETHUSD",1769326085683,0.03142274,2943.3,2942.6,0.94493907]
["bitfinex","ETHUSD",1769326087309,0.9819067,2943.4,2942.6,0.94493907]
["bitfinex","ETHUSD",1769326091092,1.76583105,2943.5,2942.6,0.94493907]
["bitfinex","ETHUSD",1769326091681,2.74773775,2943.5,2942.6,0.94493907]
["bitfinex","ETHUSD",1769326092422,2.74773775,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769326092971,3.59706875,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769326093505,2.74773775,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769326093796,0.3597059,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769326095870,0.03142274,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769326099003,0.3597059,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769326099192,0.03142274,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769326099413,0.3597059,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769326099615,0.31074437,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769326102624,0.34216711,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769326105307,1.28710618,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769326106419,0.34216711,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769326106626,0.94493907,2943.4,2942.8,0.97611566]
["bitfinex","ETHUSD",1769326112118,0.97636181,2943.4,2942.8,0.97611566]
["bitfinex","ETHUSD",1769326113331,0.94493907,2943.4,2942.8,0.97611566]
["bitfinex","ETHUSD",1769326114937,0.94493907,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769326116746,0.97636181,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769326120408,0.94493907,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769326120622,1.73440831,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769326120830,0.26151514,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769326129968,0.26151514,2943.4,2942.8,0.58706957]
["bitfinex","ETHUSD",1769326130257,0.03142274,2943.3,2942.5,0.91375767]
["bitfinex","ETHUSD",1769326138740,0.03142274,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769326139040,0.002,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769326151172,0.03342274,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769326152074,0.002,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769326154770,0.002,2943.0,2942.7,0.91482899]
["bitfinex","ETHUSD",1769326154973,0.002,2943.2,2942.7,0.91482899]
["bitfinex","ETHUSD",1769326159946,5.98661296,2943.7,2942.9,3.53202977]
["bitfinex","ETHUSD",1769326161048,6.83589405,2943.7,2942.9,3.53202977]
["bitfinex","ETHUSD",1769326161557,5.98661296,2943.7,2942.9,3.53202977]
["bitfinex","ETHUSD",1769326161877,5.98661296,2943.7,2943.2,3.53202977]
["bitfinex","ETHUSD",1769326161878,5.002,2943.7,2943.2,3.53202977]
["bitfinex","ETHUSD",1769326163489,0.002,2943.7,2943.2,3.53202977]
["bitfinex","ETHUSD",1769326165083,0.002,2943.5,2943.1,4.44413362]
["bitfinex","ETHUSD",1769326165576,0.002,2943.7,2943.1,4.44413362]
["bitfinex","ETHUSD",1769326167661,0.002,2943.7,2943.2,0.91382899]
["bitfinex","ETHUSD",1769326168449,0.03142274,2944.0,2943.4,3.53030463]
["bitfinex","ETHUSD",1769326168681,8.08144283,2944.1,2943.4,4.44413362]
["bitfinex","ETHUSD",1769326168682,1.76144283,2944.1,2943.4,4.44413362]
["bitfinex","ETHUSD",1769326170670,1.76144283,2944.1,2943.5,0.91382899]
["bitfinex","ETHUSD",1769326171889,0.94117521,2944.0,2943.3,1.01954293]
["bitfinex","ETHUSD",1769326172565,0.90975247,2944.0,2943.3,1.01954293]
["bitfinex","ETHUSD",1769326172869,0.94117521,2944.0,2943.3,1.01954293]
["bitfinex","ETHUSD",1769326173270,0.94117521,2944.0,2943.3,0.70093575]
["bitfinex","ETHUSD",1769326173587,0.99217143,2943.9,2943.1,0.91382899]
["bitfinex","ETHUSD",1769326173785,0.99217143,2943.9,2943.2,0.91382899]
["bitfinex","ETHUSD",1769326176601,0.99217143,2943.9,2943.1,0.91382899]
["bitfinex","ETHUSD",1769326176897,0.99217143,2943.9,2943.1,1.82765798]
["bitfinex","ETHUSD",1769326177093,0.002,2943.7,2943.1,1.82765798]
["bitfinex","ETHUSD",1769326177299,0.002,2943.7,2943.2,0.1827658]
["bitfinex","ETHUSD",1769326177499,0.002,2943.7,2943.1,0.91382899]
["bitfinex","ETHUSD",1769326180739,0.002,2943.7,2943.0,1.01955333]
["bitfinex","ETHUSD",1769326180740,0.99417143,2943.7,2943.0,1.01955333]
["bitfinex","ETHUSD",1769326181402,0.03142274,2943.6,2943.0,1.01955333]
["bitfinex","ETHUSD",1769326181592,0.03142274,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769326181794,0.03142274,2943.6,2942.9,0.99517143]
["bitfinex","ETHUSD",1769326182813,0.99417143,2943.7,2942.9,0.99517143]
["bitfinex","ETHUSD",1769326187415,0.99417143,2943.7,2942.9,1.99210131]
["bitfinex","ETHUSD",1769326188117,0.03142274,2943.6,2942.9,0.99517143]
["bitfinex","ETHUSD",1769326188302,0.99417143,2943.7,2942.9,0.99517143]
["bitfinex","ETHUSD",1769326188809,0.99417143,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769326192606,0.002,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769326192923,0.002,2943.7,2943.1,0.20031013]
["bitfinex","ETHUSD",1769326200741,0.03342274,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769326200924,1.02559417,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769326201426,1.02559417,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769326201722,0.002,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1769326203629,1.00604324,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769326204127,1.10858866,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769326205218,1.17175496,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1769326205594,1.2031777,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1769326206598,0.9726205,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1769326207127,1.10860531,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769326207618,0.9726205,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769326207927,1.10860531,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769326209828,1.10860531,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769326211732,1.95805445,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769326211931,0.23037046,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769326212832,1.20299096,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769326213817,1.20299096,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769326214429,1.33897761,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769326217548,0.002,2943.2,2942.6,0.97234328]
["bitfinex","ETHUSD",1769326218056,0.002,2943.2,2942.6,1.00632683]
["bitfinex","ETHUSD",1769326218554,0.002,2943.2,2942.6,0.97234328]
["bitfinex","ETHUSD",1769326218765,0.002,2943.2,2942.6,0.96895108]
["bitfinex","ETHUSD",1769326223146,0.03342274,2943.2,2942.6,0.96895108]
["bitfinex","ETHUSD",1769326224939,0.03342274,2943.2,2942.4,0.97234328]
["bitfinex","ETHUSD",1769326224940,0.19026483,2943.1,2942.4,0.97234328]
["bitfinex","ETHUSD",1769326225243,0.03342274,2943.2,2942.4,0.97234328]
["bitfinex","ETHUSD",1769326226254,0.002,2943.0,2942.4,0.97234328]
["bitfinex","ETHUSD",1769326232156,0.00060234,2943.2,2942.4,0.97234328]
["bitfinex","ETHUSD",1769326233355,0.99010403,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769326234152,0.03142274,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769326234457,1.02092443,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769326234654,1.20801887,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769326238167,1.20801887,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769326238660,0.002,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769326238957,0.98950169,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1769326239126,0.98950169,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769326239322,0.98950169,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769326241133,0.98950169,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769326241664,0.03142274,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769326245271,1.02092443,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769326245673,1.87052108,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769326245971,0.18705211,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769326246162,0.03142274,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769326247274,1.02092443,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769326250480,1.02092443,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1769326250653,1.02092443,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769326252691,0.20575951,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769326253788,0.23718225,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769326254478,1.22668394,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769326255076,1.1952612,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769326256491,1.1952612,2942.3,2941.5,0.96224291]
["bitfinex","ETHUSD",1769326256699,0.98950169,2942.3,2941.5,0.96224291]
["bitfinex","ETHUSD",1769326257058,1.20797654,2942.5,2941.5,0.96224291]
["bitfinex","ETHUSD",1769326259266,1.02092443,2942.5,2941.5,0.96224291]
["bitfinex","ETHUSD",1769326262200,1.02092443,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769326262402,0.002,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769326263398,0.91514243,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769326263595,0.002,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769326267597,0.002,2942.3,2941.7,0.97875852]
["bitfinex","ETHUSD",1769326267802,0.002,2942.3,2941.7,1.01275246]
["bitfinex","ETHUSD",1769326268806,0.002,2942.3,2941.7,0.97875852]
["bitfinex","ETHUSD",1769326271275,0.002,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1769326272107,0.002,2942.3,2941.7,0.97875852]
["bitfinex","ETHUSD",1769326274121,0.002,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769326274339,0.002,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1769326287221,0.002,2942.1,2941.9,0.93732602]
["bitfinex","ETHUSD",1769326288624,0.002,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1769326298703,0.002,2942.3,2941.9,0.91364727]
["bitfinex","ETHUSD",1769326298905,0.002,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1769326303531,0.002,2942.3,2941.9,0.91364727]
["bitfinex","ETHUSD",1769326307448,0.002,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1769326308840,0.002,2942.1,2942.0,0.03399048]
["bitfinex","ETHUSD",1769326309050,0.002,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1769326310523,0.002,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1769326310723,0.002,2942.5,2942.0,0.94663775]
["bitfinex","ETHUSD",1769326311543,0.002,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1769326311729,0.002,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1769326313644,0.002,2942.5,2941.9,0.03499163]
["bitfinex","ETHUSD",1769326319345,0.002,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1769326320548,0.002,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769326320750,0.002,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769326328238,0.002,2942.5,2942.1,0.03498493]
["bitfinex","ETHUSD",1769326328447,0.002,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769326330650,0.002,2942.5,2942.1,0.03498932]
["bitfinex","ETHUSD",1769326331656,0.002,2942.5,2942.1,0.98960117]
["bitfinex","ETHUSD",1769326332542,0.002,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769326332853,0.93695594,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769326334150,0.002,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769326342262,0.002,2943.0,2942.4,4.52727199]
["bitfinex","ETHUSD",1769326344067,0.002,2942.8,2942.4,4.52727199]
["bitfinex","ETHUSD",1769326344234,0.002,2943.0,2942.4,4.52727199]
["bitfinex","ETHUSD",1769326345041,1.74557837,2943.4,2942.7,3.53379212]
["bitfinex","ETHUSD",1769326346972,1.74557837,2943.4,2942.7,3.56777451]
["bitfinex","ETHUSD",1769326348539,1.74557837,2943.4,2942.7,4.56125438]
["bitfinex","ETHUSD",1769326348735,0.002,2943.4,2942.7,3.56777451]
["bitfinex","ETHUSD",1769326348940,0.91502886,2943.4,2942.5,3.53151563]
["bitfinex","ETHUSD",1769326349172,0.91502886,2943.4,2942.5,3.56550033]
["bitfinex","ETHUSD",1769326349873,0.91502886,2943.4,2942.5,4.5589802]
["bitfinex","ETHUSD",1769326350896,0.002,2943.4,2942.6,0.99347987]
["bitfinex","ETHUSD",1769326351175,0.002,2943.4,2942.8,4.5249955]
["bitfinex","ETHUSD",1769326351761,0.002,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1769326352265,0.91502886,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1769326352645,0.91502886,2943.4,2942.5,3.53151563]
["bitfinex","ETHUSD",1769326352646,0.91502886,2943.4,2942.5,3.56550033]
["bitfinex","ETHUSD",1769326353346,0.91502886,2943.4,2942.5,4.54343858]
["bitfinex","ETHUSD",1769326353876,0.002,2943.4,2942.6,0.97793825]
["bitfinex","ETHUSD",1769326354176,0.002,2943.4,2942.6,1.0119218]
["bitfinex","ETHUSD",1769326354674,0.91304733,2943.4,2942.6,1.0119218]
["bitfinex","ETHUSD",1769326356258,0.002,2943.2,2942.6,1.0119218]
["bitfinex","ETHUSD",1769326360574,0.002,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1769326362382,0.002,2943.2,2942.5,4.54443858]
["bitfinex","ETHUSD",1769326368403,0.002,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769326380808,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769326389515,0.002,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769326389719,0.002,2943.4,2942.9,0.97522996]
["bitfinex","ETHUSD",1769326392419,0.002,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769326403114,0.002,2943.4,2943.1,0.03497315]
["bitfinex","ETHUSD",1769326404033,0.002,2943.2,2943.1,0.03497315]
["bitfinex","ETHUSD",1769326404225,0.002,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1769326410014,0.94657412,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769326410339,0.94657412,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769326417850,0.94657412,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769326419445,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769326424856,0.00060234,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769326429269,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769326440997,0.002,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1769326442479,0.90602338,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769326442659,0.90602338,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769326443264,1.75544389,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769326443474,1.10902293,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769326443665,0.93347854,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769326443863,0.93347854,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769326450087,0.96490128,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769326451568,0.93347854,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769326451769,0.93347854,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769326453068,0.93347854,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769326460785,0.93347854,2942.6,2941.7,0.92570708]
["bitfinex","ETHUSD",1769326465592,0.002,2942.4,2941.7,0.92570708]
["bitfinex","ETHUSD",1769326471315,0.002,2942.4,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326471316,0.91444587,2942.4,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326482727,0.002,2942.4,2941.7,0.93185248]
["bitfinex","ETHUSD",1769326483041,0.002,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1769326486549,0.002,2942.4,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326488946,0.002,2942.2,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326493031,0.002,2942.2,2941.7,0.93185248]
["bitfinex","ETHUSD",1769326493347,0.002,2942.2,2941.8,0.18157222]
["bitfinex","ETHUSD",1769326500660,0.002,2942.2,2941.7,0.034595]
["bitfinex","ETHUSD",1769326500851,0.002,2942.2,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326501440,0.002,2942.0,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326505543,0.002,2942.0,2941.7,0.034595]
["bitfinex","ETHUSD",1769326512797,0.002,2942.4,2941.8,0.93950112]
["bitfinex","ETHUSD",1769326513077,0.00100401,2942.4,2941.9,0.97349275]
["bitfinex","ETHUSD",1769326515177,0.00100703,2942.6,2941.9,0.97349275]
["bitfinex","ETHUSD",1769326521271,0.00100703,2942.6,2941.9,0.93950112]
["bitfinex","ETHUSD",1769326521577,0.00100703,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1769326521878,0.93951037,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1769326522083,0.93951037,2942.6,2941.7,0.98672019]
["bitfinex","ETHUSD",1769326526680,0.93951037,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769326528360,0.93951037,2942.6,2941.9,0.03499163]
["bitfinex","ETHUSD",1769326529491,0.00100703,2942.6,2941.9,0.03499163]
["bitfinex","ETHUSD",1769326531074,0.00100703,2942.6,2941.9,0.98711682]
["bitfinex","ETHUSD",1769326536695,0.94953645,2942.6,2941.9,0.03499163]
["bitfinex","ETHUSD",1769326536878,0.94953645,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769326538400,0.94953645,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769326551616,0.94852942,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769326551790,3.53315636,2942.4,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326551791,0.94852942,2942.1,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326555301,0.94852942,2942.5,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326557111,0.97995216,2942.5,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326557994,0.94852942,2942.5,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326558202,1.13843671,2942.4,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326559016,0.94852942,2942.4,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326560794,0.94953645,2942.6,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326561004,0.94953645,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769326561199,0.002,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769326561517,0.002,2942.4,2942.0,0.98725351]
["bitfinex","ETHUSD",1769326561814,0.002,2942.4,2942.0,1.02124399]
["bitfinex","ETHUSD",1769326562015,0.002,2942.4,2942.0,0.98725351]
["bitfinex","ETHUSD",1769326563485,0.002,2942.4,2942.0,1.02124399]
["bitfinex","ETHUSD",1769326568916,0.002,2942.4,2942.0,0.98725351]
["bitfinex","ETHUSD",1769326572824,0.001,2942.2,2942.0,0.98725351]
["bitfinex","ETHUSD",1769326585433,0.001,2942.2,2941.9,4.28014799]
["bitfinex","ETHUSD",1769326590955,0.001,2942.2,2941.9,0.74699163]
["bitfinex","ETHUSD",1769326594470,2e-06,2942.2,2941.9,0.74699163]
["bitfinex","ETHUSD",1769326596065,2e-06,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1769326622094,0.002,2942.7,2942.1,0.97618444]
["bitfinex","ETHUSD",1769326622095,0.00100101,2942.7,2942.1,0.97618444]
["bitfinex","ETHUSD",1769326622255,0.002,2942.9,2942.2,0.94119512]
["bitfinex","ETHUSD",1769326622455,0.002,2942.9,2942.2,0.97518329]
["bitfinex","ETHUSD",1769326622682,0.92908498,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1769326630492,0.92908498,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769326630694,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769326637672,0.001,2942.7,2942.4,0.1833388]
["bitfinex","ETHUSD",1769326639296,0.002,2942.9,2942.4,0.1833388]
["bitfinex","ETHUSD",1769326639502,0.00100301,2942.9,2942.4,0.1833388]
["bitfinex","ETHUSD",1769326642304,0.002,2942.7,2942.4,0.1833388]
["bitfinex","ETHUSD",1769326644480,0.00100301,2942.9,2942.4,0.1833388]
["bitfinex","ETHUSD",1769326644686,0.9572699,2943.1,2942.4,0.1833388]
["bitfinex","ETHUSD",1769326646107,0.96126187,2943.2,2942.4,0.1833388]
["bitfinex","ETHUSD",1769326653703,0.96126187,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769326654035,0.98027265,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769326655748,1.01169539,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769326656034,0.97827265,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769326665822,0.97827265,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1769326666220,0.98027265,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1769326666621,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1769326689457,0.002,2942.8,2942.4,0.97012956]
["bitfinex","ETHUSD",1769326689663,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769326690165,0.002,2942.6,2942.2,0.96912956]
["bitfinex","ETHUSD",1769326690365,0.35561934,2942.6,2942.2,0.96912956]
["bitfinex","ETHUSD",1769326696288,0.002,2942.6,2942.2,0.96912956]
["bitfinex","ETHUSD",1769326702098,0.002,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1769326740558,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769326749038,0.002,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1769326749439,0.002,2942.6,2942.4,0.03498586]
["bitfinex","ETHUSD",1769326750462,0.002,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1769326759174,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769326760483,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1769326791710,0.002,2943.2,2942.6,0.95622412]
["bitfinex","ETHUSD",1769326795699,0.002,2943.2,2942.8,0.95622412]
["bitfinex","ETHUSD",1769326795910,0.002,2943.0,2942.8,0.95622412]
["bitfinex","ETHUSD",1769326796434,0.002,2943.2,2942.8,0.95622412]
["bitfinex","ETHUSD",1769326801444,0.00060234,2943.4,2942.8,0.95622412]
["bitfinex","ETHUSD",1769326802325,0.00060234,2943.4,2942.9,0.95522412]
["bitfinex","ETHUSD",1769326807636,0.001,2943.2,2942.9,0.95522412]
["bitfinex","ETHUSD",1769326807949,0.00060535,2943.5,2942.9,0.95522412]
["bitfinex","ETHUSD",1769326819658,0.00060535,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769326831268,0.00060535,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1769326831476,0.98826066,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1769326831677,0.98826066,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769326831859,0.98826066,2943.5,2942.9,0.13594136]
["bitfinex","ETHUSD",1769326832262,0.98765531,2943.4,2942.9,0.13594136]
["bitfinex","ETHUSD",1769326833656,1.01907805,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1769326833856,1.01907805,2943.4,2942.5,4.00596169]
["bitfinex","ETHUSD",1769326834570,1.01907805,2943.4,2942.5,3.87]
["bitfinex","ETHUSD",1769326835081,0.91907805,2943.4,2942.5,3.87]
["bitfinex","ETHUSD",1769326835862,0.93934107,2943.2,2942.5,2.03215405]
["bitfinex","ETHUSD",1769326837484,0.93934107,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769326837984,0.88934107,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769326838561,0.92076381,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769326838959,0.19470671,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769326841680,0.03142274,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769326843688,0.03142274,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769326846294,0.03142274,2943.0,2942.6,1.026]
["bitfinex","ETHUSD",1769326846590,0.002,2943.2,2942.6,1.026]
["bitfinex","ETHUSD",1769326850486,0.002,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769326853603,0.47514028,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769326855914,0.47514028,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769326862389,1.32455795,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769326862786,1.32455795,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769326863185,2.34442669,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769326863381,0.57419827,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769326863583,0.03142274,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769326867922,0.03142274,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769326868121,0.03142274,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769326870321,0.03142274,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769326875038,0.88086823,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769326875537,0.03142274,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769326876340,0.60562234,2943.1,2942.6,1.026]
["bitfinex","ETHUSD",1769326876841,0.03142274,2943.1,2942.6,1.026]
["bitfinex","ETHUSD",1769326880050,0.03142274,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769326880248,0.002,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769326951319,0.002,2942.9,2942.6,1.026]
["bitfinex","ETHUSD",1769326951515,0.002,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769326951516,3.53296283,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769326951721,0.38471902,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769326952445,1.23431843,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769326960752,1.23431843,2942.6,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326962647,1.23431843,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769326962826,1.23431843,2942.6,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326963027,0.002,2942.4,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326963236,0.03342274,2942.4,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326968356,0.88306935,2942.4,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326968538,0.03342274,2942.4,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326969050,0.88307422,2942.4,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326969261,0.18704491,2942.3,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326970558,0.03142274,2942.2,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326970857,0.21846765,2942.3,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326974764,0.21846765,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1769326975057,0.21846765,2942.3,2941.9,0.9944375]
["bitfinex","ETHUSD",1769326976533,0.21846765,2942.3,2941.9,0.99104112]
["bitfinex","ETHUSD",1769326987165,0.21846765,2942.3,2942.1,2.01e-06]
["bitfinex","ETHUSD",1769326991680,1.06814324,2942.3,2942.1,2.01e-06]
["bitfinex","ETHUSD",1769326991869,0.21846765,2942.3,2942.1,2.01e-06]
["bitfinex","ETHUSD",1769326996477,0.21846765,2942.3,2941.9,0.99304112]
["bitfinex","ETHUSD",1769326996652,0.37552086,2942.2,2941.9,0.99304112]
["bitfinex","ETHUSD",1769326996978,0.03142274,2942.1,2941.9,0.99304112]
["bitfinex","ETHUSD",1769326997280,0.03142274,2942.1,2941.7,0.00060106]
["bitfinex","ETHUSD",1769326999053,0.03342274,2942.1,2941.7,0.00060106]
["bitfinex","ETHUSD",1769327000698,0.03002404,2942.1,2941.7,0.00060106]
["bitfinex","ETHUSD",1769327001481,0.87975903,2942.1,2941.7,0.00060106]
["bitfinex","ETHUSD",1769327001878,0.4654109,2942.0,2941.7,0.00060106]
["bitfinex","ETHUSD",1769327002074,0.02462534,2941.9,2941.7,0.00060106]
["bitfinex","ETHUSD",1769327003186,0.02462534,2941.9,2941.5,0.93329903]
["bitfinex","ETHUSD",1769327003363,0.02462534,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769327004282,0.87441957,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769327004452,0.92337862,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769327004657,1.77317146,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769327004953,0.92337862,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769327005160,1.77317514,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769327007270,1.77317514,2941.9,2941.3,0.93329903]
["bitfinex","ETHUSD",1769327007469,0.5172244,2941.8,2941.3,0.93329903]
["bitfinex","ETHUSD",1769327007671,0.02462534,2941.7,2941.3,0.93329903]
["bitfinex","ETHUSD",1769327010976,0.02462534,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1769327011186,0.02462534,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769327012380,0.87447467,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769327013394,0.02462534,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769327013589,0.54186389,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769327022811,0.54186389,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1769327022992,0.001,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769327028927,0.001,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769327032010,3.53643322,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769327032215,0.02462534,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769327034701,0.02562534,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769327036736,0.02562534,2941.3,2940.9,0.91845362]
["bitfinex","ETHUSD",1769327042338,0.02562534,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769327042339,0.87559463,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769327042546,0.44120279,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769327042726,3.56105856,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327044156,4.41108406,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327045446,4.41108995,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327046054,0.87465673,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327046344,0.02462534,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327046549,0.87464806,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769327046853,0.87464806,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327047519,0.02462534,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327048342,1.436836,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327049344,0.58681345,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327051540,0.02462534,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327058770,0.02462534,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769327059069,0.001,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1769327105041,0.001,2940.9,2940.5,0.91645362]
["bitfinex","ETHUSD",1769327108056,0.001,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1769327108260,0.35389324,2940.8,2940.5,0.91845362]
["bitfinex","ETHUSD",1769327108448,0.001,2940.9,2940.5,0.91845362]
["bitfinex","ETHUSD",1769327121066,0.001,2940.7,2940.5,0.91845362]
["bitfinex","ETHUSD",1769327123962,0.001,2941.3,2940.7,0.92812573]
["bitfinex","ETHUSD",1769327133187,0.001,2941.3,2940.7,0.93012573]
["bitfinex","ETHUSD",1769327133489,0.001,2941.1,2940.7,0.93012573]
["bitfinex","ETHUSD",1769327145603,0.001,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769327147781,0.35776473,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327148510,0.001,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327158121,0.001,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769327160721,0.001,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327161818,0.001,2941.1,2940.7,0.98569415]
["bitfinex","ETHUSD",1769327162232,0.001,2941.3,2940.8,0.98369415]
["bitfinex","ETHUSD",1769327170029,0.001,2941.3,2941.0,0.9612384]
["bitfinex","ETHUSD",1769327170341,0.001,2941.1,2941.0,0.9612384]
["bitfinex","ETHUSD",1769327175037,0.001,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769327182468,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1769327188745,0.001,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769327191842,0.001,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769327192048,0.35496232,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327195752,0.35496232,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1769327196066,0.35496232,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769327208195,0.35496232,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769327208366,0.35496232,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769327215293,0.001,2941.3,2940.9,0.9948648]
["bitfinex","ETHUSD",1769327220272,0.001,2941.1,2940.9,0.9948648]
["bitfinex","ETHUSD",1769327226999,0.001,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769327230106,0.001,2941.1,2940.8,0.92777376]
["bitfinex","ETHUSD",1769327231885,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1769327266055,0.001,2941.5,2941.2,0.93764229]
["bitfinex","ETHUSD",1769327278872,0.001,2941.3,2941.2,0.93764229]
["bitfinex","ETHUSD",1769327301097,0.001,2941.3,2941.0,0.93927329]
["bitfinex","ETHUSD",1769327303695,0.001,2941.5,2941.0,0.93927329]
["bitfinex","ETHUSD",1769327313538,0.001,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769327313742,0.001,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1769327314039,0.001,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769327325454,0.001,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1769327325625,0.001,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769327336961,0.001,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1769327352773,0.001,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1769327353073,0.9224375,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769327353242,3.53571272,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769327355252,1.36835252,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769327359265,0.44591502,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769327359666,0.44591502,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327364985,0.95146154,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769327366190,0.9234375,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769327371464,0.001,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769327383590,0.001,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1769327388988,0.97798137,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1769327389397,0.02902404,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1769327389602,0.02902404,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769327389987,0.001,2940.9,2940.5,0.00100301]
["bitfinex","ETHUSD",1769327392610,0.94995733,2940.9,2940.5,0.00100301]
["bitfinex","ETHUSD",1769327392783,0.02802404,2940.8,2940.5,0.00100301]
["bitfinex","ETHUSD",1769327392985,0.97698137,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769327393187,0.97698137,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1769327393188,0.94895733,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1769327393514,0.94895733,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769327394716,0.94895733,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769327400389,0.02802404,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769327400594,0.02802404,2940.5,2939.8,0.9120084]
["bitfinex","ETHUSD",1769327400893,0.87813457,2940.8,2939.8,0.9120084]
["bitfinex","ETHUSD",1769327401093,0.18280919,2940.7,2939.8,0.9120084]
["bitfinex","ETHUSD",1769327406427,0.18280919,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769327406802,0.18380919,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769327407001,0.18380919,2940.7,2940.0,0.95744209]
["bitfinex","ETHUSD",1769327408515,0.001,2940.7,2940.0,0.95744209]
["bitfinex","ETHUSD",1769327413826,0.001,2940.7,2940.1,0.98372527]
["bitfinex","ETHUSD",1769327419251,0.001,2940.5,2940.1,0.98372527]
["bitfinex","ETHUSD",1769327422945,0.001,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1769327429873,0.001,2940.5,2940.0,0.98572527]
["bitfinex","ETHUSD",1769327430553,0.001,2940.5,2940.2,0.98372527]
["bitfinex","ETHUSD",1769327430741,0.001,2940.3,2940.2,0.98372527]
["bitfinex","ETHUSD",1769327432576,0.001,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1769327432776,0.001,2940.3,2940.0,0.98572527]
["bitfinex","ETHUSD",1769327432973,0.001,2940.3,2940.1,0.03401244]
["bitfinex","ETHUSD",1769327433896,0.001,2940.3,2940.0,0.98572527]
["bitfinex","ETHUSD",1769327438692,0.001,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1769327439076,0.001,2940.3,2939.5,1.845039]
["bitfinex","ETHUSD",1769327439275,0.001,2940.3,2939.5,1.86803559]
["bitfinex","ETHUSD",1769327441270,0.001,2940.3,2939.6,0.9945694]
["bitfinex","ETHUSD",1769327442701,0.001,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1769327443070,0.001,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1769327449078,0.98226208,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1769327455630,0.98226208,2939.9,2939.7,0.002]
["bitfinex","ETHUSD",1769327455829,0.001,2939.9,2939.7,0.002]
["bitfinex","ETHUSD",1769327521242,0.001,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1769327521622,0.001,2939.9,2939.7,2.01e-06]
["bitfinex","ETHUSD",1769327532566,0.001,2939.9,2939.7,0.9008317]
["bitfinex","ETHUSD",1769327537572,0.001,2939.9,2939.7,2.01e-06]
["bitfinex","ETHUSD",1769327537981,0.001,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769327538178,0.04351845,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769327540809,0.001,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769327546299,0.001,2939.9,2939.5,0.93348804]
["bitfinex","ETHUSD",1769327548221,0.001,2939.9,2939.7,0.93348804]
["bitfinex","ETHUSD",1769327548403,1.09957842,2940.6,2939.7,0.93348804]
["bitfinex","ETHUSD",1769327548404,0.001,2941.1,2940.1,0.93148804]
["bitfinex","ETHUSD",1769327548601,0.001,2941.1,2940.5,0.93148804]
["bitfinex","ETHUSD",1769327548800,0.001,2941.1,2940.5,0.92347585]
["bitfinex","ETHUSD",1769327550001,0.001,2941.1,2940.2,1.64348804]
["bitfinex","ETHUSD",1769327550246,0.96445478,2941.1,2940.2,0.93148804]
["bitfinex","ETHUSD",1769327551807,0.001,2941.1,2940.3,0.93148804]
["bitfinex","ETHUSD",1769327552006,0.001,2941.1,2940.1,4.39037333]
["bitfinex","ETHUSD",1769327552007,0.001,2941.1,2940.2,0.93148804]
["bitfinex","ETHUSD",1769327554768,4.45513065,2940.8,2939.7,0.96349474]
["bitfinex","ETHUSD",1769327555042,0.9575568,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1769327555203,0.91504992,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769327555403,0.95756114,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769327556612,0.04251122,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769327556936,0.04251266,2940.3,2939.7,0.96349474]
["bitfinex","ETHUSD",1769327557130,0.04250977,2940.5,2939.7,0.96349474]
["bitfinex","ETHUSD",1769327557337,0.23223734,2940.4,2939.7,0.96349474]
["bitfinex","ETHUSD",1769327557537,0.04251266,2940.3,2939.7,0.96349474]
["bitfinex","ETHUSD",1769327559835,0.23223734,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769327560132,1.19573208,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769327561208,0.23223734,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769327561431,1.19573208,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769327565237,0.23223734,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769327565447,0.96349474,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1769327570049,1.87854466,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1769327570439,0.96349474,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1769327580054,0.04251122,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769327580258,0.95756114,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769327580460,1.10715551,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1769327580642,0.04251411,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769327581559,0.95756403,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769327581934,1.09368628,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769327583570,1.09368628,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1769327583742,1.09368628,2940.2,2939.9,3.01e-06]
["bitfinex","ETHUSD",1769327588777,0.17863636,2940.2,2939.9,3.01e-06]
["bitfinex","ETHUSD",1769327588976,0.90267013,2940.8,2939.9,3.01e-06]
["bitfinex","ETHUSD",1769327589183,0.95340788,2940.6,2939.9,3.01e-06]
["bitfinex","ETHUSD",1769327589567,0.94517557,2940.8,2939.9,3.01e-06]
["bitfinex","ETHUSD",1769327589876,0.95140788,2940.7,2939.9,3.01e-06]
["bitfinex","ETHUSD",1769327590179,0.95140788,2940.7,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327590370,0.90267013,2941.0,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327593078,1.92339944,2941.0,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327593278,0.94517412,2940.9,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327595288,0.001,2940.7,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327599851,0.94277357,2940.9,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327600054,1.26038378,2940.9,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327601579,1.22028034,2940.9,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327603388,0.31761021,2940.9,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327603557,1.02072931,2941.0,2939.9,0.95141089]
["bitfinex","ETHUSD",1769327604365,1.02072931,2941.0,2940.1,0.94100028]
["bitfinex","ETHUSD",1769327604687,0.001,2941.1,2940.1,0.94100028]
["bitfinex","ETHUSD",1769327605689,0.0435011,2941.1,2940.1,0.94100028]
["bitfinex","ETHUSD",1769327605901,0.90645504,2941.0,2940.1,0.94100028]
["bitfinex","ETHUSD",1769327606188,0.94895903,2940.9,2940.1,0.94100028]
["bitfinex","ETHUSD",1769327607091,0.04250399,2940.9,2940.1,0.94300028]
["bitfinex","ETHUSD",1769327607295,0.04250255,2941.0,2940.1,0.94300028]
["bitfinex","ETHUSD",1769327607595,0.001,2940.9,2940.1,0.94300028]
["bitfinex","ETHUSD",1769327619113,0.001,2940.9,2940.2,0.98904834]
["bitfinex","ETHUSD",1769327619300,0.001,2940.9,2940.4,0.96366909]
["bitfinex","ETHUSD",1769327620910,0.001,2940.9,2940.4,0.95722707]
["bitfinex","ETHUSD",1769327621107,0.001,2940.9,2940.2,0.96366909]
["bitfinex","ETHUSD",1769327630434,0.001,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769327631625,0.92257216,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769327633895,0.04250544,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769327634724,0.9640776,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769327635542,0.92157216,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769327639545,0.001,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769327643539,0.001,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769327655868,0.001,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1769327705515,0.001,2940.7,2940.3,0.96209622]
["bitfinex","ETHUSD",1769327710449,0.001,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769327711758,0.99272482,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769327712129,0.99272482,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1769327715628,0.99272482,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769327715963,0.001,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1769327741978,0.001,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1769327742177,0.001,2940.5,2940.0,6.02e-06]
["bitfinex","ETHUSD",1769327752319,0.001,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1769327752517,0.001,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1769327757426,0.001,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1769327757629,0.91814253,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1769327757931,0.001,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1769327758898,0.91814253,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1769327760228,0.91814253,2940.3,2939.7,0.02739803]
["bitfinex","ETHUSD",1769327760820,0.91814253,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1769327765041,0.91814253,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769327765201,0.91814253,2940.3,2937.8,0.13611298]
["bitfinex","ETHUSD",1769327765202,0.128,2940.0,2938.7,1.0]
["bitfinex","ETHUSD",1769327765411,0.36661174,2939.9,2938.9,1.002]
["bitfinex","ETHUSD",1769327765710,1.02894506,2940.2,2938.9,1.002]
["bitfinex","ETHUSD",1769327765711,0.8927964,2940.2,2938.9,1.002]
["bitfinex","ETHUSD",1769327766625,0.8927964,2940.2,2938.9,0.002]
["bitfinex","ETHUSD",1769327767330,3.5381174,2940.1,2938.9,0.002]
["bitfinex","ETHUSD",1769327767625,0.042517,2940.0,2938.9,0.002]
["bitfinex","ETHUSD",1769327767824,0.35806344,2939.9,2938.9,1.002]
["bitfinex","ETHUSD",1769327768029,0.042517,2940.0,2939.1,3.5381174]
["bitfinex","ETHUSD",1769327768230,0.04251411,2940.2,2939.2,1.0]
["bitfinex","ETHUSD",1769327768399,0.8937871,2940.3,2939.2,1.0]
["bitfinex","ETHUSD",1769327768601,0.04351266,2940.3,2939.2,1.0]
["bitfinex","ETHUSD",1769327768801,0.89377733,2940.3,2939.2,1.0]
["bitfinex","ETHUSD",1769327771229,0.85448938,2940.2,2939.2,1.0]
["bitfinex","ETHUSD",1769327771432,0.04251556,2940.1,2939.2,1.0]
["bitfinex","ETHUSD",1769327772132,0.89283334,2940.1,2939.2,1.0]
["bitfinex","ETHUSD",1769327772956,0.04251556,2940.1,2939.2,1.0]
["bitfinex","ETHUSD",1769327773239,0.89282976,2940.1,2939.2,1.0]
["bitfinex","ETHUSD",1769327773537,0.17473191,2940.0,2939.2,1.0]
["bitfinex","ETHUSD",1769327776511,0.04251411,2940.2,2939.2,1.0]
["bitfinex","ETHUSD",1769327776912,0.89281657,2940.2,2939.2,1.0]
["bitfinex","ETHUSD",1769327777341,0.001,2940.0,2939.2,1.0]
["bitfinex","ETHUSD",1769327777956,0.043517,2940.0,2939.2,1.0]
["bitfinex","ETHUSD",1769327778138,0.001,2940.0,2939.2,1.0]
["bitfinex","ETHUSD",1769327782419,0.04251845,2939.9,2939.2,1.0]
["bitfinex","ETHUSD",1769327783263,0.001,2940.0,2939.2,1.0]
["bitfinex","ETHUSD",1769327785066,0.04251845,2939.9,2939.2,1.0]
["bitfinex","ETHUSD",1769327789075,0.94089912,2939.9,2939.0,0.952]
["bitfinex","ETHUSD",1769327789673,0.43433664,2939.8,2939.0,0.952]
["bitfinex","ETHUSD",1769327789879,0.04252134,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1769327790082,0.09052134,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1769327790492,0.09052134,2939.7,2938.8,0.97659771]
["bitfinex","ETHUSD",1769327791178,0.94095055,2939.7,2938.8,0.97659771]
["bitfinex","ETHUSD",1769327791991,1.02110105,2939.6,2938.8,0.97659771]
["bitfinex","ETHUSD",1769327792155,0.23872939,2939.5,2938.8,0.97659771]
["bitfinex","ETHUSD",1769327792588,0.048,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1769327792876,0.04252713,2939.3,2938.5,0.978]
["bitfinex","ETHUSD",1769327793470,0.97659771,2939.2,2938.5,0.978]
["bitfinex","ETHUSD",1769327796379,0.714,2939.8,2938.5,0.978]
["bitfinex","ETHUSD",1769327796578,0.97659771,2939.3,2938.5,0.978]
["bitfinex","ETHUSD",1769327796785,1.5644184,2939.8,2938.6,0.976]
["bitfinex","ETHUSD",1769327797200,1.02122966,2939.7,2938.6,0.976]
["bitfinex","ETHUSD",1769327797761,1.91417948,2939.7,2938.6,0.976]
["bitfinex","ETHUSD",1769327797968,1.87165814,2939.7,2938.6,0.976]
["bitfinex","ETHUSD",1769327798172,1.063751,2939.7,2938.6,0.976]
["bitfinex","ETHUSD",1769327798515,0.04252134,2939.7,2938.8,0.976]
["bitfinex","ETHUSD",1769327798869,1.1557566,2939.7,2938.8,0.976]
["bitfinex","ETHUSD",1769327800695,0.30532874,2939.7,2938.8,0.976]
["bitfinex","ETHUSD",1769327801191,1.15576187,2939.7,2938.8,0.976]
["bitfinex","ETHUSD",1769327801598,0.001,2939.5,2938.8,0.976]
["bitfinex","ETHUSD",1769327801895,0.04352423,2939.5,2938.8,0.976]
["bitfinex","ETHUSD",1769327803495,0.25680071,2939.5,2938.8,0.976]
["bitfinex","ETHUSD",1769327808607,0.21427648,2939.5,2938.8,0.976]
["bitfinex","ETHUSD",1769327813581,0.001,2939.3,2938.8,0.976]
["bitfinex","ETHUSD",1769327830989,0.001,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769327831193,0.001,2939.3,2938.7,0.978]
["bitfinex","ETHUSD",1769327831394,0.47076431,2939.3,2938.7,0.978]
["bitfinex","ETHUSD",1769327833817,1.18376431,2939.3,2938.7,0.978]
["bitfinex","ETHUSD",1769327834125,0.714,2939.3,2938.7,0.978]
["bitfinex","ETHUSD",1769327837136,0.001,2939.1,2938.7,0.978]
["bitfinex","ETHUSD",1769327846036,0.001,2939.3,2938.8,0.9755]
["bitfinex","ETHUSD",1769327848805,0.001,2938.9,2938.8,0.9755]
["bitfinex","ETHUSD",1769327860324,0.001,2938.9,2938.8,0.9775]
["bitfinex","ETHUSD",1769327869768,0.001,2939.3,2938.9,0.99371366]
["bitfinex","ETHUSD",1769327873272,0.001,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769327873649,0.001,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1769327874239,0.001,2939.1,2939.0,0.99571366]
["bitfinex","ETHUSD",1769327878182,0.001,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1769327881971,0.001,2939.3,2939.1,0.99371366]
["bitfinex","ETHUSD",1769327882170,0.001,2939.5,2939.1,0.99371366]
["bitfinex","ETHUSD",1769327886185,0.001,2939.3,2939.1,0.99371366]
["bitfinex","ETHUSD",1769327894288,0.001,2939.5,2939.1,0.99371366]
["bitfinex","ETHUSD",1769327897867,0.001,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1769327912112,0.001,2939.8,2939.4,0.9745]
["bitfinex","ETHUSD",1769327912481,0.001,2939.8,2939.4,4.51564962]
["bitfinex","ETHUSD",1769327912676,0.001,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1769327920821,0.001,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769327921202,0.001,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1769327943049,0.001,2939.6,2939.5,0.9765]
["bitfinex","ETHUSD",1769327955947,0.001,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1769327961262,0.001,2939.6,2939.5,0.9765]
["bitfinex","ETHUSD",1769327982871,0.001,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1769328001923,0.001,2939.8,2939.6,0.98554274]
["bitfinex","ETHUSD",1769328003326,0.001,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769328003821,0.051,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1769328004018,0.001,2939.6,2939.0,0.977]
["bitfinex","ETHUSD",1769328005600,0.001,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769328006895,0.13614217,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769328011749,0.13614217,2939.5,2939.0,0.91153282]
["bitfinex","ETHUSD",1769328011912,0.13614217,2939.5,2938.8,0.94576641]
["bitfinex","ETHUSD",1769328012739,3.54050026,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769328012911,0.35405003,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769328013442,0.94376641,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1769328013601,0.94376641,2939.1,2938.8,0.94576641]
["bitfinex","ETHUSD",1769328013801,0.001,2939.6,2938.8,0.94576641]
["bitfinex","ETHUSD",1769328014136,0.001,2939.6,2938.9,0.97837389]
["bitfinex","ETHUSD",1769328014726,0.001,2939.6,2939.1,0.97837389]
["bitfinex","ETHUSD",1769328015708,0.001,2939.6,2939.1,0.98037389]
["bitfinex","ETHUSD",1769328016041,0.001,2939.4,2939.1,0.98037389]
["bitfinex","ETHUSD",1769328018248,0.001,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769328018431,0.001,2939.4,2938.9,0.98037389]
["bitfinex","ETHUSD",1769328020323,0.001,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769328020930,0.001,2939.4,2938.9,0.98037389]
["bitfinex","ETHUSD",1769328022324,0.001,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769328023842,0.11346718,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769328024054,0.36539674,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769328028774,0.36539674,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769328028922,0.001,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769328031619,0.001,2939.2,2939.0,0.98037389]
["bitfinex","ETHUSD",1769328032052,0.001,2939.4,2939.0,0.98037389]
["bitfinex","ETHUSD",1769328041451,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769328042482,0.001,2939.4,2939.0,3.01e-06]
["bitfinex","ETHUSD",1769328042677,0.001,2939.2,2939.0,3.01e-06]
["bitfinex","ETHUSD",1769328042852,0.04352857,2939.2,2939.0,3.01e-06]
["bitfinex","ETHUSD",1769328043578,0.001,2939.2,2939.0,3.01e-06]
["bitfinex","ETHUSD",1769328049388,0.001,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769328054299,0.001,2939.2,2938.8,0.95274534]
["bitfinex","ETHUSD",1769328054494,0.001,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769328062694,0.714,2939.4,2939.1,0.95074534]
["bitfinex","ETHUSD",1769328062695,0.001,2939.4,2939.1,0.95074534]
["bitfinex","ETHUSD",1769328063215,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769328063815,0.04352568,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769328064020,0.001,2939.4,2939.0,0.94576641]
["bitfinex","ETHUSD",1769328064982,0.001,2939.8,2939.1,0.94276641]
["bitfinex","ETHUSD",1769328067529,0.001,2940.0,2939.2,0.94226641]
["bitfinex","ETHUSD",1769328070196,0.001,2940.0,2939.3,0.94226641]
["bitfinex","ETHUSD",1769328070533,0.001,2940.0,2939.5,0.94226641]
["bitfinex","ETHUSD",1769328079548,0.001,2939.8,2939.5,0.94226641]
["bitfinex","ETHUSD",1769328084161,0.13535138,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1769328084460,0.04251266,2940.3,2939.4,0.99149242]
["bitfinex","ETHUSD",1769328086944,0.001,2940.5,2939.4,0.99149242]
["bitfinex","ETHUSD",1769328087144,0.001,2940.5,2939.6,0.99149242]
["bitfinex","ETHUSD",1769328091284,0.001,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769328091577,0.001,2940.3,2939.8,0.99149242]
["bitfinex","ETHUSD",1769328103697,0.001,2940.3,2940.1,0.97852043]
["bitfinex","ETHUSD",1769328121537,0.001,2940.5,2940.1,0.97852043]
["bitfinex","ETHUSD",1769328121696,0.001,2940.7,2940.1,0.97852043]
["bitfinex","ETHUSD",1769328129613,0.001,2940.7,2940.0,0.85234005]
["bitfinex","ETHUSD",1769328129614,0.001,2940.7,2940.4,0.94226641]
["bitfinex","ETHUSD",1769328129808,0.001,2940.5,2940.4,0.94226641]
["bitfinex","ETHUSD",1769328135639,0.001,2940.9,2940.6,0.94176641]
["bitfinex","ETHUSD",1769328139763,0.001,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769328141162,0.11746718,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769328141544,0.001,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769328143580,0.001,2940.7,2940.3,0.94376641]
["bitfinex","ETHUSD",1769328145372,0.001,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769328147382,0.11746718,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769328148378,0.001,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769328153155,0.001,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1769328158807,0.001,2940.7,2940.5,0.98268485]
["bitfinex","ETHUSD",1769328159509,0.001,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1769328165383,0.001,2940.7,2940.5,0.98268485]
["bitfinex","ETHUSD",1769328172432,0.001,2941.1,2940.6,0.98068485]
["bitfinex","ETHUSD",1769328173011,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769328174109,0.001,2941.1,2940.5,0.98268485]
["bitfinex","ETHUSD",1769328176844,0.001,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769328181341,0.001,2941.1,2940.7,0.98268485]
["bitfinex","ETHUSD",1769328188401,0.001,2940.9,2940.7,0.98268485]
["bitfinex","ETHUSD",1769328188721,0.001,2941.3,2940.8,0.94076641]
["bitfinex","ETHUSD",1769328191117,0.001,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769328191695,0.001,2941.3,2940.7,0.94276641]
["bitfinex","ETHUSD",1769328199691,0.001,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769328200038,0.001,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769328200396,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769328200813,0.001,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769328202927,0.11446718,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1769328203235,0.4777326,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769328203462,0.11246718,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769328204745,0.11146718,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769328206338,0.11046718,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1769328206513,0.11146718,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769328208941,0.10806733,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769328209238,0.63314002,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769328210755,0.52507269,2941.1,2940.3,0.9965426]
["bitfinex","ETHUSD",1769328212452,0.52507269,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769328212648,0.002,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1769328216758,0.002,2940.9,2940.6,0.97558235]
["bitfinex","ETHUSD",1769328223176,0.002,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1769328224759,0.002,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1769328225941,0.002,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1769328226773,0.002,2940.9,2940.5,0.97658235]
["bitfinex","ETHUSD",1769328233775,0.002,2941.1,2940.6,0.97558235]
["bitfinex","ETHUSD",1769328237076,0.002,2941.1,2940.7,0.97758235]
["bitfinex","ETHUSD",1769328237481,0.001,2940.9,2940.7,0.97758235]
["bitfinex","ETHUSD",1769328239807,0.002,2941.1,2940.8,0.97558235]
["bitfinex","ETHUSD",1769328249303,0.002,2940.9,2940.8,0.97558235]
["bitfinex","ETHUSD",1769328262027,0.002,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1769328265626,0.002,2940.9,2940.7,0.94646633]
["bitfinex","ETHUSD",1769328268138,0.002,2941.1,2940.8,0.94346633]
["bitfinex","ETHUSD",1769328271857,0.002,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769328272519,0.002,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1769328273743,0.001,2941.3,2940.9,0.94446633]
["bitfinex","ETHUSD",1769328273947,0.001,2941.3,2941.0,0.94346633]
["bitfinex","ETHUSD",1769328274739,0.11606733,2942.1,2941.0,4.4795297]
["bitfinex","ETHUSD",1769328274957,0.11606733,2942.1,2941.1,0.94296633]
["bitfinex","ETHUSD",1769328274958,0.85174193,2942.1,2941.1,0.94296633]
["bitfinex","ETHUSD",1769328275844,0.002,2942.1,2941.1,0.94296633]
["bitfinex","ETHUSD",1769328276343,0.11606733,2942.1,2941.1,0.94296633]
["bitfinex","ETHUSD",1769328276547,0.39397918,2942.0,2941.1,0.94296633]
["bitfinex","ETHUSD",1769328277463,0.0424881,2942.0,2941.1,0.94296633]
["bitfinex","ETHUSD",1769328277645,0.002,2942.1,2941.1,0.94296633]
["bitfinex","ETHUSD",1769328277646,0.04448665,2942.1,2941.1,0.94296633]
["bitfinex","ETHUSD",1769328279363,0.84976206,2942.0,2941.1,0.94296633]
["bitfinex","ETHUSD",1769328279563,0.11406733,2941.8,2940.9,0.94396633]
["bitfinex","ETHUSD",1769328280067,0.04249243,2941.7,2940.9,0.94396633]
["bitfinex","ETHUSD",1769328281357,0.11406733,2941.7,2940.9,0.94396633]
["bitfinex","ETHUSD",1769328281769,0.11406733,2941.7,2940.9,0.001]
["bitfinex","ETHUSD",1769328281968,0.11406733,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1769328282355,3.53656337,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1769328282560,3.53656337,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769328282561,0.11306733,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769328284865,0.11306733,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769328285070,0.11306733,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769328288765,0.11306733,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769328291476,4.42903006,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769328291780,0.44290301,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769328292342,0.11306733,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769328293179,0.15556843,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769328295286,0.44290301,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769328295580,0.44290301,2941.2,2940.5,0.94496633]
["bitfinex","ETHUSD",1769328295786,0.89245154,2941.4,2940.5,0.94496633]
["bitfinex","ETHUSD",1769328296594,0.84989593,2941.6,2940.5,0.94496633]
["bitfinex","ETHUSD",1769328297289,3.39949972,2941.7,2940.8,0.94396633]
["bitfinex","ETHUSD",1769328297484,0.001,2941.2,2940.8,0.94396633]
["bitfinex","ETHUSD",1769328307070,0.001,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769328308818,0.001,2941.2,2940.7,0.94596633]
["bitfinex","ETHUSD",1769328310383,0.002,2941.0,2940.7,0.94596633]
["bitfinex","ETHUSD",1769328313913,0.001,2941.2,2940.8,0.94296633]
["bitfinex","ETHUSD",1769328314721,1.56384096,2941.8,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328314926,0.49630063,2941.7,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328315298,0.53879306,2941.7,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328315693,1.38866203,2941.7,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328315924,1.50372936,2941.7,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328317238,0.11506733,2941.6,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328317530,0.67677323,2941.6,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328318339,1.52666322,2941.6,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328319237,0.5617059,2941.6,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328319537,1.56382064,2941.8,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328320237,1.56382596,2941.8,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328322035,0.714,2941.8,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328323043,0.001,2941.4,2940.8,0.94246633]
["bitfinex","ETHUSD",1769328335527,0.001,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769328336841,0.001,2941.4,2941.0,0.99968219]
["bitfinex","ETHUSD",1769328338892,0.002,2941.6,2941.1,0.99868219]
["bitfinex","ETHUSD",1769328348480,0.002,2941.6,2941.3,0.99868219]
["bitfinex","ETHUSD",1769328348782,0.002,2941.4,2941.3,0.99868219]
["bitfinex","ETHUSD",1769328353985,0.002,2941.6,2941.3,0.99868219]
["bitfinex","ETHUSD",1769328362486,0.002,2941.4,2941.3,0.99868219]
["bitfinex","ETHUSD",1769328365999,0.002,2941.4,2941.2,0.001]
["bitfinex","ETHUSD",1769328366563,0.002,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769328371579,0.04449677,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769328372295,0.002,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769328375334,0.002,2941.4,2941.2,0.001]
["bitfinex","ETHUSD",1769328375630,0.002,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1769328381236,0.002,2941.2,2941.0,0.96165446]
["bitfinex","ETHUSD",1769328387147,0.002,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1769328389640,0.002,2941.2,2941.0,0.96165446]
["bitfinex","ETHUSD",1769328391639,0.002,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1769328396168,0.002,2941.4,2941.0,0.94096633]
["bitfinex","ETHUSD",1769328399435,0.002,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769328400170,0.002,2941.4,2941.2,0.001]
["bitfinex","ETHUSD",1769328401074,0.002,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769328410073,0.002,2941.4,2940.8,0.93996633]
["bitfinex","ETHUSD",1769328411795,0.002,2941.4,2941.2,0.001]
["bitfinex","ETHUSD",1769328411987,0.002,2941.4,2940.8,0.93996633]
["bitfinex","ETHUSD",1769328412145,0.002,2941.2,2940.8,0.93996633]
["bitfinex","ETHUSD",1769328418880,0.002,2941.4,2940.8,0.93996633]
["bitfinex","ETHUSD",1769328423194,0.002,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769328424000,0.002,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769328424291,0.002,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1769328435502,0.002,2941.2,2941.0,0.99517554]
["bitfinex","ETHUSD",1769328442237,0.002,2941.4,2941.1,0.99417554]
["bitfinex","ETHUSD",1769328448825,0.002,2941.2,2941.1,0.99417554]
["bitfinex","ETHUSD",1769328454451,0.002,2941.4,2941.1,0.97415205]
["bitfinex","ETHUSD",1769328458728,0.002,2941.6,2941.1,0.97415205]
["bitfinex","ETHUSD",1769328460226,3.01e-06,2941.6,2941.0,3.53752167]
["bitfinex","ETHUSD",1769328460427,0.002,2941.4,2941.1,0.97415205]
["bitfinex","ETHUSD",1769328460628,3.01e-06,2941.6,2941.1,0.97415205]
["bitfinex","ETHUSD",1769328472176,0.002,2941.4,2941.1,0.97415205]
["bitfinex","ETHUSD",1769328472347,3.01e-06,2941.6,2941.1,0.97415205]
["bitfinex","ETHUSD",1769328484317,3.01e-06,2941.6,2941.4,0.93896633]
["bitfinex","ETHUSD",1769328498017,0.07985201,2942.2,2941.4,0.93896633]
["bitfinex","ETHUSD",1769328498216,9.71791162,2943.0,2941.4,0.93896633]
["bitfinex","ETHUSD",1769328500563,0.002,2942.6,2941.4,0.93896633]
["bitfinex","ETHUSD",1769328500720,0.04447943,2942.6,2941.4,0.93896633]
["bitfinex","ETHUSD",1769328500920,0.89406822,2942.6,2941.4,0.93896633]
["bitfinex","ETHUSD",1769328502923,0.85158879,2942.6,2941.4,0.93896633]
["bitfinex","ETHUSD",1769328504146,0.712,2942.5,2941.4,0.93896633]
["bitfinex","ETHUSD",1769328504470,0.12406733,2942.4,2941.4,0.93896633]
["bitfinex","ETHUSD",1769328505375,0.12406733,2942.4,2941.5,0.93896633]
["bitfinex","ETHUSD",1769328505376,0.002,2942.4,2941.5,0.93896633]
["bitfinex","ETHUSD",1769328505551,0.002,2942.4,2941.7,0.93896633]
["bitfinex","ETHUSD",1769328507951,0.002,2942.1,2941.7,0.93896633]
["bitfinex","ETHUSD",1769328513674,0.00100401,2942.4,2941.6,0.85087002]
["bitfinex","ETHUSD",1769328513861,0.00100401,2942.4,2941.8,0.98708362]
["bitfinex","ETHUSD",1769328514082,0.00100401,2942.4,2942.0,0.98708362]
["bitfinex","ETHUSD",1769328519496,0.00100401,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1769328534429,0.00100401,2942.4,2942.2,0.98808362]
["bitfinex","ETHUSD",1769328545656,0.002,2942.6,2942.3,0.93846433]
["bitfinex","ETHUSD",1769328553745,0.002,2942.4,2942.3,0.93846433]
["bitfinex","ETHUSD",1769328563393,0.04246789,2943.4,2942.4,0.93846433]
["bitfinex","ETHUSD",1769328563590,0.12507134,2943.5,2942.3,0.93846433]
["bitfinex","ETHUSD",1769328563765,0.12307134,2943.3,2942.3,1.07442695]
["bitfinex","ETHUSD",1769328563955,0.12307134,2943.3,2942.3,0.93846433]
["bitfinex","ETHUSD",1769328564368,0.12307134,2943.2,2942.2,0.13696909]
["bitfinex","ETHUSD",1769328564668,0.12307134,2943.2,2942.2,0.93946433]
["bitfinex","ETHUSD",1769328566299,0.49293924,2943.2,2942.2,1.22036967]
["bitfinex","ETHUSD",1769328567399,0.49293924,2943.2,2942.2,0.93946433]
["bitfinex","ETHUSD",1769328570996,0.12307134,2943.1,2942.2,0.93946433]
["bitfinex","ETHUSD",1769328571305,0.3698679,2943.2,2942.2,0.93946433]
["bitfinex","ETHUSD",1769328572172,0.16554067,2943.3,2942.2,0.93946433]
["bitfinex","ETHUSD",1769328572800,0.12307134,2943.3,2942.2,0.93946433]
["bitfinex","ETHUSD",1769328574700,0.002,2943.5,2942.3,0.96808113]
["bitfinex","ETHUSD",1769328577001,0.002,2943.5,2942.5,0.96808113]
["bitfinex","ETHUSD",1769328577186,0.002,2943.1,2942.5,0.96808113]
["bitfinex","ETHUSD",1769328579477,0.002,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769328579694,0.12507134,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769328582512,0.002,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769328583110,0.002,2943.1,2942.4,0.96908113]
["bitfinex","ETHUSD",1769328589114,0.002,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769328589535,0.002,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769328589840,0.002,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1769328600351,0.002,2942.9,2942.6,0.96908113]
["bitfinex","ETHUSD",1769328602659,0.002,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769328608763,0.002,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1769328615243,0.002,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769328619376,0.002,2942.9,2942.8,0.98754743]
["bitfinex","ETHUSD",1769328625094,0.002,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769328625295,0.002,2943.3,2942.9,0.98654743]
["bitfinex","ETHUSD",1769328638103,0.002,2943.1,2942.9,0.98654743]
["bitfinex","ETHUSD",1769328638704,0.002,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769328639238,0.002,2943.1,2942.8,0.93846433]
["bitfinex","ETHUSD",1769328644642,0.002,2943.3,2942.9,0.93646433]
["bitfinex","ETHUSD",1769328648214,0.002,2943.3,2943.1,0.93646433]
["bitfinex","ETHUSD",1769328650127,0.002,2943.3,2943.1,0.93746433]
["bitfinex","ETHUSD",1769328650728,0.002,2943.5,2943.1,0.93746433]
["bitfinex","ETHUSD",1769328656862,0.17736467,2944.3,2943.4,0.93546433]
["bitfinex","ETHUSD",1769328657936,0.30643601,2944.3,2943.4,0.93546433]
["bitfinex","ETHUSD",1769328659762,0.30643601,2944.3,2943.2,0.93546433]
["bitfinex","ETHUSD",1769328659763,0.12907134,2944.1,2943.2,0.93546433]
["bitfinex","ETHUSD",1769328662038,0.04245635,2944.2,2943.2,0.93546433]
["bitfinex","ETHUSD",1769328662234,0.04245635,2944.2,2943.3,0.93646433]
["bitfinex","ETHUSD",1769328662558,0.002,2943.9,2943.3,0.93646433]
["bitfinex","ETHUSD",1769328663980,0.13107134,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769328664680,0.002,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769328668303,0.002,2943.9,2943.3,0.93646433]
["bitfinex","ETHUSD",1769328675557,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769328675765,0.002,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1769328679804,0.04445779,2944.1,2943.7,0.93546433]
["bitfinex","ETHUSD",1769328679978,0.002,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769328681603,0.04445779,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769328683407,0.002,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769328686200,0.002,2944.1,2943.5,0.93546433]
["bitfinex","ETHUSD",1769328687906,0.17736467,2944.3,2943.7,0.93346433]
["bitfinex","ETHUSD",1769328688280,0.002,2944.5,2943.7,0.93346433]
["bitfinex","ETHUSD",1769328688901,0.002,2944.5,2943.7,0.93446433]
["bitfinex","ETHUSD",1769328689100,0.002,2943.9,2943.7,0.93446433]
["bitfinex","ETHUSD",1769328689294,0.002,2944.5,2943.7,0.93446433]
["bitfinex","ETHUSD",1769328689295,0.002,2944.1,2943.8,0.93346433]
["bitfinex","ETHUSD",1769328693821,0.002,2944.5,2943.8,0.93246433]
["bitfinex","ETHUSD",1769328700831,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769328701136,0.002,2944.3,2944.0,0.93346433]
["bitfinex","ETHUSD",1769328726452,0.002,2944.1,2944.0,0.93346433]
["bitfinex","ETHUSD",1769328730860,0.002,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1769328742770,0.002,2944.3,2944.1,0.97543611]
["bitfinex","ETHUSD",1769328744865,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1769328750673,0.002,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1769328753950,0.002,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769328754497,0.35532336,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769328754853,0.002,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769328762295,0.002,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769328762598,0.002,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769328771641,0.002,2944.1,2943.7,0.96261963]
["bitfinex","ETHUSD",1769328774891,0.002,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769328783517,0.002,2944.1,2943.7,0.96261963]
["bitfinex","ETHUSD",1769328785901,0.002,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769328787028,0.002,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769328787337,0.002,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769328787636,0.002,2943.9,2943.7,0.97888046]
["bitfinex","ETHUSD",1769328844515,0.002,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769328875583,0.002,2943.9,2943.8,0.1359252]
["bitfinex","ETHUSD",1769328888999,0.002,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769328889381,0.002,2943.9,2943.7,0.13692981]
["bitfinex","ETHUSD",1769328899216,0.002,2943.9,2943.5,0.93246433]
["bitfinex","ETHUSD",1769328899510,0.002,2943.9,2943.6,0.13593351]
["bitfinex","ETHUSD",1769328900215,3.53260295,2943.9,2943.3,0.93246433]
["bitfinex","ETHUSD",1769328900392,0.3532603,2943.8,2943.3,0.93346433]
["bitfinex","ETHUSD",1769328901704,0.002,2943.9,2943.4,0.93146433]
["bitfinex","ETHUSD",1769328903008,0.002,2943.9,2943.5,0.93446433]
["bitfinex","ETHUSD",1769328903213,0.002,2943.9,2943.6,0.9992065]
["bitfinex","ETHUSD",1769328903823,0.002,2943.9,2943.6,1.13514001]
["bitfinex","ETHUSD",1769328915240,0.002,2943.9,2943.6,0.9992065]
["bitfinex","ETHUSD",1769328915540,0.002,2943.9,2943.7,1.12118644]
["bitfinex","ETHUSD",1769328935573,0.002,2943.9,2943.7,0.98525432]
["bitfinex","ETHUSD",1769328937384,0.002,2943.9,2943.7,1.12117998]
["bitfinex","ETHUSD",1769328973055,0.002,2944.1,2943.8,0.95673925]
["bitfinex","ETHUSD",1769328973428,0.002,2944.1,2943.9,0.13591596]
["bitfinex","ETHUSD",1769328989450,0.002,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769328989650,3.52975963,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769328989969,0.35297596,2943.8,2943.3,0.14007134]
["bitfinex","ETHUSD",1769328994911,0.35297596,2943.8,2943.3,1.13849642]
["bitfinex","ETHUSD",1769328995703,0.35297596,2943.8,2943.3,0.99942508]
["bitfinex","ETHUSD",1769328998798,0.35297596,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1769329003374,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769329005879,0.002,2943.9,2943.5,0.99942508]
["bitfinex","ETHUSD",1769329009498,0.002,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769329009698,0.002,2944.1,2943.6,0.99742508]
["bitfinex","ETHUSD",1769329011106,0.002,2943.9,2943.6,0.99742508]
["bitfinex","ETHUSD",1769329022123,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769329022525,0.35537596,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769329023231,0.35537596,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1769329023420,0.35537596,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769329024933,3.52975963,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769329026853,3.57222175,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769329027004,0.39275977,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769329032332,0.39690961,2943.7,2942.9,0.99792508]
["bitfinex","ETHUSD",1769329032847,0.042465,2943.6,2942.9,0.99792508]
["bitfinex","ETHUSD",1769329034929,0.042465,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769329035124,0.52388976,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769329038928,1.37319044,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769329039262,0.52388976,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769329039755,3.53236788,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769329039925,1.37319312,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769329040851,1.37319643,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769329041653,0.52388976,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769329041856,0.52388976,2943.6,2942.8,0.99892508]
["bitfinex","ETHUSD",1769329043065,0.48142476,2943.6,2942.8,0.99892508]
["bitfinex","ETHUSD",1769329043464,0.48142476,2943.6,2942.8,0.99552707]
["bitfinex","ETHUSD",1769329044360,0.52388976,2943.6,2942.8,0.99552707]
["bitfinex","ETHUSD",1769329045974,0.48142476,2943.6,2942.8,0.99552707]
["bitfinex","ETHUSD",1769329046848,0.48142476,2943.6,2943.0,0.99772607]
["bitfinex","ETHUSD",1769329047055,0.002,2943.4,2943.0,0.99772607]
["bitfinex","ETHUSD",1769329071208,0.002,2943.2,2943.0,0.99772607]
["bitfinex","ETHUSD",1769329080530,0.002,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769329080821,0.002,2943.2,2942.7,0.91652081]
["bitfinex","ETHUSD",1769329085194,0.002,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769329085438,3.53436788,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769329085611,0.39590901,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769329087220,0.39590901,2943.1,2942.6,0.9042045]
["bitfinex","ETHUSD",1769329091237,0.35343679,2943.1,2942.6,0.9042045]
["bitfinex","ETHUSD",1769329092317,0.002,2943.2,2942.6,0.9042045]
["bitfinex","ETHUSD",1769329095836,0.002,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769329096041,0.002,2943.2,2942.8,0.99766341]
["bitfinex","ETHUSD",1769329096222,0.002,2943.0,2942.8,0.99766341]
["bitfinex","ETHUSD",1769329105844,0.002,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769329115951,0.002,2943.0,2942.8,0.9765053]
["bitfinex","ETHUSD",1769329141170,0.002,2943.2,2942.9,0.9755053]
["bitfinex","ETHUSD",1769329141973,0.002,2943.4,2942.9,0.9755053]
["bitfinex","ETHUSD",1769329142177,0.002,2943.6,2942.9,0.9755053]
["bitfinex","ETHUSD",1769329144380,0.002,2943.6,2943.1,0.92208956]
["bitfinex","ETHUSD",1769329145091,0.002,2943.2,2943.1,0.92208956]
["bitfinex","ETHUSD",1769329146591,0.002,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769329150206,0.04447078,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769329150391,0.002,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769329152196,0.002,2943.2,2942.8,0.92308956]
["bitfinex","ETHUSD",1769329156601,0.002,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769329198393,0.002,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769329198597,0.5733024,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769329204207,0.5733024,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769329204428,0.5733024,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769329204429,0.002,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769329204576,0.002,2943.0,2942.6,0.92553533]
["bitfinex","ETHUSD",1769329210362,0.002,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769329217557,0.002,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769329217759,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1769329219058,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769329229083,0.002,2942.8,2942.4,0.97482634]
["bitfinex","ETHUSD",1769329229384,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1769329231143,0.00433116,2942.4,2942.2,0.97482634]
["bitfinex","ETHUSD",1769329260787,0.002,2942.8,2942.2,0.97482634]
["bitfinex","ETHUSD",1769329261310,0.002,2942.8,2942.3,0.91069809]
["bitfinex","ETHUSD",1769329265722,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769329266196,0.002,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1769329289740,0.002,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1769329300522,0.002,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1769329350397,0.002,2942.6,2942.4,0.97309382]
["bitfinex","ETHUSD",1769329350603,0.002,2943.0,2942.4,0.97309382]
["bitfinex","ETHUSD",1769329350982,0.002,2943.0,2942.5,0.97209382]
["bitfinex","ETHUSD",1769329352089,0.002,2943.2,2942.7,0.97209382]
["bitfinex","ETHUSD",1769329355421,0.98285396,2943.6,2942.7,0.97209382]
["bitfinex","ETHUSD",1769329355627,0.002,2943.6,2942.7,0.97209382]
["bitfinex","ETHUSD",1769329358740,0.002,2943.0,2942.7,0.97209382]
["bitfinex","ETHUSD",1769329358896,0.002,2943.6,2942.7,0.97209382]
["bitfinex","ETHUSD",1769329359098,0.002,2943.2,2942.7,0.97209382]
["bitfinex","ETHUSD",1769329370745,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769329382555,0.002,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1769329382752,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769329382952,0.002,2943.6,2942.9,4.49213652]
["bitfinex","ETHUSD",1769329394188,0.002,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769329394684,0.002,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769329398194,0.002,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769329398502,0.002,2943.6,2943.1,0.93561167]
["bitfinex","ETHUSD",1769329400596,0.002,2943.6,2943.1,1.07155812]
["bitfinex","ETHUSD",1769329405001,0.002,2943.6,2943.1,4.60178009]
["bitfinex","ETHUSD",1769329406228,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769329406425,0.002,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1769329406602,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769329418038,0.002,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1769329440570,0.002,2943.6,2943.3,0.94212483]
["bitfinex","ETHUSD",1769329440772,0.002,2943.8,2943.3,0.94212483]
["bitfinex","ETHUSD",1769329452314,0.002,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1769329452686,0.002,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1769329459225,0.002,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1769329461037,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769329461209,0.002,2944.3,2943.7,3.53022197]
["bitfinex","ETHUSD",1769329461529,0.002,2944.3,2943.5,0.94028482]
["bitfinex","ETHUSD",1769329461894,0.002,2944.3,2943.7,3.53022197]
["bitfinex","ETHUSD",1769329462537,0.002,2944.3,2943.7,4.46950679]
["bitfinex","ETHUSD",1769329463833,0.002,2944.3,2943.8,0.13590903]
["bitfinex","ETHUSD",1769329467023,0.00060304,2944.3,2943.8,0.13590903]
["bitfinex","ETHUSD",1769329474880,0.00060304,2944.3,2943.8,1.04985658]
["bitfinex","ETHUSD",1769329476688,0.002,2944.1,2943.8,1.04985658]
["bitfinex","ETHUSD",1769329476894,0.00060304,2944.3,2943.8,1.04985658]
["bitfinex","ETHUSD",1769329477468,0.00060304,2944.3,2943.8,0.91394755]
["bitfinex","ETHUSD",1769329477689,0.00060304,2944.3,2943.9,0.13590765]
["bitfinex","ETHUSD",1769329479786,0.00060304,2944.3,2943.9,1.0498552]
["bitfinex","ETHUSD",1769329488282,0.00060304,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1769329488676,0.002,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1769329488873,0.93190754,2945.2,2944.1,0.91394755]
["bitfinex","ETHUSD",1769329489065,0.93190754,2945.2,2944.0,0.001]
["bitfinex","ETHUSD",1769329489066,0.93190754,2945.2,2944.4,3.52890041]
["bitfinex","ETHUSD",1769329489270,0.93190754,2945.2,2944.2,1.62494755]
["bitfinex","ETHUSD",1769329500236,0.93190754,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1769329500592,0.93390754,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769329500915,0.93390754,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1769329501221,0.93190754,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1769329501785,0.91394755,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769329501998,0.93190754,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769329508900,0.18458551,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769329509106,1.90807444,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769329509823,1.90582443,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769329511248,0.99412689,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769329512744,0.99412689,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769329512944,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769329514031,0.19298244,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769329522077,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769329525079,0.002,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769329525244,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769329536452,0.002,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769329536653,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769329537470,0.1896121,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769329537780,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769329546566,0.92586713,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769329548007,0.92586713,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769329548324,0.92586713,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769329549096,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769329549406,0.19524713,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769329555126,1.11911426,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769329555423,0.92386713,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769329555612,0.9663206,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769329556035,0.92386713,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769329556330,0.04245347,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769329556625,0.19524713,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769329559224,0.04245347,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769329559594,0.23769915,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769329559913,0.23769915,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769329570931,1.21410763,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769329571134,0.002,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769329571437,1.02086339,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769329583538,1.02086339,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769329583736,1.02086339,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769329587336,1.02086339,2944.3,2942.9,0.85048156]
["bitfinex","ETHUSD",1769329587337,4.4963655,2944.0,2943.0,0.96797434]
["bitfinex","ETHUSD",1769329587519,0.49209723,2943.9,2943.0,0.96797434]
["bitfinex","ETHUSD",1769329588362,1.46007157,2943.9,2942.9,0.001]
["bitfinex","ETHUSD",1769329588554,1.46007157,2943.9,2943.1,0.96897434]
["bitfinex","ETHUSD",1769329591317,1.01043502,2943.9,2943.1,0.96897434]
["bitfinex","ETHUSD",1769329595271,1.01043502,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769329596077,1.94622496,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769329597765,0.97825062,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769329599273,0.04246068,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769329606977,0.002,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769329619100,0.002,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1769329621799,0.002,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769329623203,0.002,2943.5,2943.1,0.99369593]
["bitfinex","ETHUSD",1769329625923,0.002,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769329631712,0.002,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1769329631913,0.002,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769329632121,0.002,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1769329637917,0.002,2943.3,2942.9,0.99369593]
["bitfinex","ETHUSD",1769329638917,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769329639316,0.04446933,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769329640297,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769329641495,0.04446933,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769329642734,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769329643434,0.04446933,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1769329643644,0.04446933,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769329644115,0.04446933,2943.3,2942.7,0.97861114]
["bitfinex","ETHUSD",1769329645051,0.04446933,2943.3,2942.5,0.97861114]
["bitfinex","ETHUSD",1769329645954,0.23250449,2943.3,2942.5,0.97861114]
["bitfinex","ETHUSD",1769329653650,0.23250449,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1769329653651,1.08189174,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1769329653957,0.91748857,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769329654146,0.04247222,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769329655120,0.04247222,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769329655332,0.04247222,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769329655976,0.04447222,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769329659319,0.04447222,2943.1,2942.4,0.96548758]
["bitfinex","ETHUSD",1769329665331,0.18113802,2943.0,2942.4,0.96548758]
["bitfinex","ETHUSD",1769329667476,0.18113802,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769329667673,0.18113802,2943.0,2942.4,0.96548758]
["bitfinex","ETHUSD",1769329668380,0.002,2942.9,2942.4,0.96548758]
["bitfinex","ETHUSD",1769329675666,0.002,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769329680052,0.002,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1769329680251,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769329692682,0.002,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769329692888,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769329704714,0.002,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769329705014,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769329707406,0.002,2942.7,2942.4,0.97621309]
["bitfinex","ETHUSD",1769329715525,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769329716430,0.002,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769329716722,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769329722720,0.002,2942.7,2942.2,0.9218523]
["bitfinex","ETHUSD",1769329723434,0.002,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769329727934,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769329728137,0.002,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769329739548,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769329739737,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769329751266,0.002,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769329751558,0.002,2942.5,2941.8,0.9208523]
["bitfinex","ETHUSD",1769329758568,0.002,2942.5,2941.6,0.95961843]
["bitfinex","ETHUSD",1769329758763,0.97836224,2942.5,2941.6,0.95961843]
["bitfinex","ETHUSD",1769329758947,0.04248232,2942.4,2941.6,0.95961843]
["bitfinex","ETHUSD",1769329759561,0.20410116,2942.3,2941.6,0.95961843]
["bitfinex","ETHUSD",1769329763357,0.20410116,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769329772448,1.1804634,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769329772649,0.04248521,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769329773380,1.22294717,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769329776987,0.24658493,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769329778788,0.92296218,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769329784293,0.92296218,2942.2,2941.5,0.9215629]
["bitfinex","ETHUSD",1769329787494,0.92296218,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769329787795,0.04248665,2942.1,2941.5,0.9215629]
["bitfinex","ETHUSD",1769329788178,0.04248521,2942.2,2941.5,0.9215629]
["bitfinex","ETHUSD",1769329789397,0.33940142,2942.2,2941.5,0.9215629]
["bitfinex","ETHUSD",1769329799609,0.33940142,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1769329799798,0.001,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1769329811527,0.001,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1769329811828,0.001,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1769329824739,0.001,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1769329824924,0.001,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1769329825438,0.001,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769329836349,0.001,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1769329836553,0.001,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769329848352,0.001,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1769329848541,0.001,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1769329860559,0.001,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769329860944,0.04349099,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769329862668,0.96281387,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769329862869,0.18126257,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769329864569,0.04249388,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769329865139,0.04249388,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1769329866251,0.99308518,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1769329868577,0.04249388,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1769329871189,0.04249388,2941.6,2941.0,0.97724591]
["bitfinex","ETHUSD",1769329871372,0.001,2941.8,2941.3,0.97624591]
["bitfinex","ETHUSD",1769329873274,0.001,2941.4,2941.3,0.97624591]
["bitfinex","ETHUSD",1769329873571,0.001,2941.8,2941.3,0.97624591]
["bitfinex","ETHUSD",1769329875993,0.001,2941.8,2941.2,0.95374024]
["bitfinex","ETHUSD",1769329885290,0.001,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769329885589,0.001,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1769329909810,0.001,2941.6,2941.4,0.9242124]
["bitfinex","ETHUSD",1769329920652,0.001,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1769329980325,0.001,2941.6,2940.8,3.52759917]
["bitfinex","ETHUSD",1769329980501,0.001,2941.6,2940.9,0.9565444]
["bitfinex","ETHUSD",1769329981204,0.002,2941.4,2940.9,0.9565444]
["bitfinex","ETHUSD",1769329990935,0.001,2941.6,2941.1,3.53561504]
["bitfinex","ETHUSD",1769329991140,0.001,2941.6,2941.2,0.96561106]
["bitfinex","ETHUSD",1769330004975,0.001,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1769330005475,0.001,2941.8,2941.4,3.53761504]
["bitfinex","ETHUSD",1769330005774,0.001,2941.8,2941.4,4.46257666]
["bitfinex","ETHUSD",1769330009676,0.001,2942.0,2941.4,4.46257666]
["bitfinex","ETHUSD",1769330014683,1.70048231,2942.3,2941.5,0.94950218]
["bitfinex","ETHUSD",1769330014883,1.70048231,2942.3,2941.7,4.48511722]
["bitfinex","ETHUSD",1769330016970,0.001,2941.8,2941.7,0.94950218]
["bitfinex","ETHUSD",1769330017158,1.70048231,2942.3,2941.7,0.94950218]
["bitfinex","ETHUSD",1769330020913,0.002,2942.5,2941.9,3.533473]
["bitfinex","ETHUSD",1769330022295,0.002,2942.5,2941.8,0.94950218]
["bitfinex","ETHUSD",1769330022902,0.98618676,2942.5,2941.6,4.48297518]
["bitfinex","ETHUSD",1769330027606,0.98618676,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1769330027781,0.98418676,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769330028978,0.98418676,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769330029481,0.98618676,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769330033628,0.98278829,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769330040853,0.98278829,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769330043224,0.98278829,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769330043542,0.94450876,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769330052472,0.94450876,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769330052676,0.001,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769330065174,0.001,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769330075421,0.98858117,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769330075727,0.98858117,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1769330077306,0.98858117,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769330077509,0.98858117,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1769330088622,0.98858117,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769330089106,0.001,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769330091531,0.98858117,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769330095143,0.98758117,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769330095435,0.98758117,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769330100749,0.98758117,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769330102024,0.04348954,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769330102025,0.98758117,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769330102343,1.03007216,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769330103447,0.98758117,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769330103950,1.03007216,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769330106769,0.98843104,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769330107070,1.03092492,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1769330112261,1.03092492,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769330112570,0.002,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1769330118357,0.002,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769330118552,0.002,2941.6,2941.0,0.91371149]
["bitfinex","ETHUSD",1769330121597,0.002,2941.6,2941.1,0.91171149]
["bitfinex","ETHUSD",1769330124904,0.001,2941.4,2941.1,0.91171149]
["bitfinex","ETHUSD",1769330125694,0.002,2941.6,2941.1,0.91171149]
["bitfinex","ETHUSD",1769330127603,0.002,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1769330127806,0.002,2941.6,2941.1,0.91171149]
["bitfinex","ETHUSD",1769330132921,0.002,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769330135212,0.99541531,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769330136610,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769330147957,0.001,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1769330151863,0.99441531,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1769330152066,0.99441531,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769330152926,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769330157244,0.99441531,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769330157935,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769330160533,0.001,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1769330170382,0.001,2941.9,2941.2,0.90744556]
["bitfinex","ETHUSD",1769330170580,0.001,2941.9,2941.3,0.90544556]
["bitfinex","ETHUSD",1769330173186,0.001,2941.7,2941.3,0.90544556]
["bitfinex","ETHUSD",1769330179271,0.001,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769330185408,0.001,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769330204249,7.50110556,2942.3,2941.4,0.99963185]
["bitfinex","ETHUSD",1769330204455,7.50110556,2942.3,2941.5,0.96363444]
["bitfinex","ETHUSD",1769330204456,1.18110556,2942.3,2941.5,0.96363444]
["bitfinex","ETHUSD",1769330204640,1.18110556,2942.3,2941.7,0.96363444]
["bitfinex","ETHUSD",1769330206931,0.002,2942.5,2941.9,4.49854422]
["bitfinex","ETHUSD",1769330207136,0.002,2942.5,2942.0,0.96363444]
["bitfinex","ETHUSD",1769330208430,0.002,2942.5,2941.9,3.53490978]
["bitfinex","ETHUSD",1769330209176,0.002,2942.5,2941.9,4.49854422]
["bitfinex","ETHUSD",1769330209539,0.002,2942.3,2941.9,4.49854422]
["bitfinex","ETHUSD",1769330214166,0.002,2942.5,2941.9,4.49854422]
["bitfinex","ETHUSD",1769330216273,0.002,2942.5,2942.0,0.96363444]
["bitfinex","ETHUSD",1769330218676,0.002,2942.5,2941.9,3.53490978]
["bitfinex","ETHUSD",1769330221083,0.002,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1769330221265,0.04448088,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1769330222274,3.53490978,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769330222467,0.35349098,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1769330223469,0.97196514,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769330233407,0.0424881,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1769330233570,0.96808891,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769330234270,0.96808891,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769330234471,0.96808891,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769330236005,0.04249099,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769330236503,0.96808891,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769330238512,0.04249099,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769330239203,1.0105799,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769330239377,1.0105799,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769330243104,0.04249099,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769330243406,0.04248954,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769330244607,1.01057845,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769330246211,1.01057845,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769330246708,0.002,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769330246872,0.04449099,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769330250313,0.002,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769330255194,0.04449099,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769330255389,0.002,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769330276118,0.002,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769330278160,0.99853303,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769330280320,0.04249243,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769330280519,1.03902546,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769330281831,1.03902546,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769330282033,1.23559322,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769330282321,0.002,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1769330282733,0.99853303,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1769330282931,0.04249532,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769330283338,0.96886275,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769330292251,0.96886275,2941.5,2941.0,0.00059979]
["bitfinex","ETHUSD",1769330293663,0.001,2941.3,2941.0,0.00059979]
["bitfinex","ETHUSD",1769330297180,0.04349821,2941.3,2941.0,0.00059979]
["bitfinex","ETHUSD",1769330297480,0.99686056,2941.3,2941.0,0.00059979]
["bitfinex","ETHUSD",1769330298186,0.04349821,2941.3,2941.0,0.00059979]
["bitfinex","ETHUSD",1769330300958,0.99686056,2941.3,2941.0,0.00059979]
["bitfinex","ETHUSD",1769330305291,0.001,2941.1,2941.0,0.00059979]
["bitfinex","ETHUSD",1769330308107,0.95436235,2941.1,2938.9,0.3615703]
["bitfinex","ETHUSD",1769330308342,7.07095232,2939.0,2936.2,1.0]
["bitfinex","ETHUSD",1769330308610,0.887373,2940.2,2935.6,0.91509059]
["bitfinex","ETHUSD",1769330308611,3.53547616,2937.3,2935.6,0.91509059]
["bitfinex","ETHUSD",1769330308816,2.1692,2937.0,2935.6,0.91509059]
["bitfinex","ETHUSD",1769330308973,0.712,2936.9,2935.6,0.91509059]
["bitfinex","ETHUSD",1769330309378,1.7340194,2936.9,2935.6,0.8479558]
["bitfinex","ETHUSD",1769330309675,9.163913,2936.6,2935.6,0.8479558]
["bitfinex","ETHUSD",1769330309904,8.060961,2936.5,2935.6,0.8479558]
["bitfinex","ETHUSD",1769330310108,30.77794688,2936.5,2935.0,0.91509059]
["bitfinex","ETHUSD",1769330310268,1.80473188,2936.5,2935.0,0.91509059]
["bitfinex","ETHUSD",1769330310473,4.48883851,2936.4,2935.0,0.91509059]
["bitfinex","ETHUSD",1769330310768,3.53547616,2936.1,2935.0,0.91509059]
["bitfinex","ETHUSD",1769330310972,0.712,2936.0,2935.0,0.91509059]
["bitfinex","ETHUSD",1769330311412,0.95336235,2935.9,2934.7,0.91509059]
["bitfinex","ETHUSD",1769330311709,0.95336235,2935.9,2932.8,3.40963482]
["bitfinex","ETHUSD",1769330311710,0.95336235,2935.8,2934.4,0.91509059]
["bitfinex","ETHUSD",1769330312118,0.07486049,2935.2,2933.6,0.013167]
["bitfinex","ETHUSD",1769330312323,0.07486049,2935.2,2932.9,1.12976462]
["bitfinex","ETHUSD",1769330312324,0.95336235,2934.3,2932.9,1.12976462]
["bitfinex","ETHUSD",1769330312610,0.07486049,2932.8,2930.9,0.85298031]
["bitfinex","ETHUSD",1769330312783,0.64152254,2931.3,2930.0,1.02327786]
["bitfinex","ETHUSD",1769330312975,29.115215,2932.7,2930.0,1.02327786]
["bitfinex","ETHUSD",1769330312976,0.07486049,2932.6,2930.1,1.02643699]
["bitfinex","ETHUSD",1769330313307,0.07486049,2932.6,2930.3,0.9515765]
["bitfinex","ETHUSD",1769330313308,0.71638303,2931.7,2930.3,0.9515765]
["bitfinex","ETHUSD",1769330313620,13.72889949,2931.9,2930.3,0.9515765]
["bitfinex","ETHUSD",1769330313914,5.1866745,2931.8,2930.3,0.9515765]
["bitfinex","ETHUSD",1769330314124,0.07486049,2931.4,2930.3,0.9515765]
["bitfinex","ETHUSD",1769330314411,5.1866745,2931.8,2930.3,0.9515765]
["bitfinex","ETHUSD",1769330314412,5.1866745,2931.8,2930.3,0.9015765]
["bitfinex","ETHUSD",1769330314708,5.1866745,2931.8,2930.4,0.9515765]
["bitfinex","ETHUSD",1769330315076,0.07486049,2931.5,2930.4,0.9515765]
["bitfinex","ETHUSD",1769330315278,0.07486049,2931.1,2930.0,0.9515765]
["bitfinex","ETHUSD",1769330315479,0.07486049,2931.1,2928.8,0.9515765]
["bitfinex","ETHUSD",1769330315480,0.07486049,2929.9,2928.8,0.9515765]
["bitfinex","ETHUSD",1769330315690,0.07486049,2929.7,2928.8,0.9515765]
["bitfinex","ETHUSD",1769330315918,0.07486049,2930.3,2928.9,0.9515765]
["bitfinex","ETHUSD",1769330316127,0.07486049,2930.9,2929.3,0.9515765]
["bitfinex","ETHUSD",1769330316289,0.07486049,2931.0,2929.3,0.9515765]
["bitfinex","ETHUSD",1769330316630,1.73809707,2931.2,2929.3,0.8015765]
["bitfinex","ETHUSD",1769330316919,1.73809707,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769330317082,0.07486049,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769330317285,0.07486049,2929.9,2929.0,0.9515765]
["bitfinex","ETHUSD",1769330317477,0.07486049,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1769330317689,0.78786049,2930.5,2927.7,0.0203939]
["bitfinex","ETHUSD",1769330317690,0.07486049,2930.5,2928.1,4.43164633]
["bitfinex","ETHUSD",1769330317933,0.713,2930.4,2928.8,0.9515765]
["bitfinex","ETHUSD",1769330318113,0.07486049,2931.1,2929.2,0.6257575]
["bitfinex","ETHUSD",1769330318430,0.07486049,2931.1,2929.1,0.85350448]
["bitfinex","ETHUSD",1769330318431,0.90239617,2931.8,2929.6,4.43164633]
["bitfinex","ETHUSD",1769330318596,0.90239617,2931.8,2929.7,0.128]
["bitfinex","ETHUSD",1769330319120,0.92737996,2932.5,2930.3,0.02389372]
["bitfinex","ETHUSD",1769330319121,1.01262206,2932.3,2930.3,0.02389372]
["bitfinex","ETHUSD",1769330319277,1.09454451,2931.9,2929.9,0.128]
["bitfinex","ETHUSD",1769330319483,1.01262206,2932.4,2930.0,0.02389372]
["bitfinex","ETHUSD",1769330319706,1.09454451,2932.3,2930.0,0.02389372]
["bitfinex","ETHUSD",1769330320218,5.0,2932.2,2930.1,0.8532132]
["bitfinex","ETHUSD",1769330320401,1.09454451,2931.9,2930.1,0.90073652]
["bitfinex","ETHUSD",1769330320717,1.01262206,2932.4,2930.4,4.43164633]
["bitfinex","ETHUSD",1769330320919,1.01262206,2932.4,2930.4,4.0997881]
["bitfinex","ETHUSD",1769330321416,1.01262206,2932.9,2931.1,0.07088223]
["bitfinex","ETHUSD",1769330321836,0.08192245,2932.8,2931.1,0.07088223]
["bitfinex","ETHUSD",1769330322280,0.08192245,2932.8,2931.2,0.85289301]
["bitfinex","ETHUSD",1769330322713,0.04260976,2933.6,2931.6,4.0997881]
["bitfinex","ETHUSD",1769330322714,1.01262206,2933.5,2931.6,4.0997881]
["bitfinex","ETHUSD",1769330322889,0.08192245,2933.3,2931.6,4.0997881]
["bitfinex","ETHUSD",1769330323095,0.04261557,2933.2,2931.6,4.0997881]
["bitfinex","ETHUSD",1769330323496,0.08192245,2933.1,2931.6,4.0997881]
["bitfinex","ETHUSD",1769330323812,1.05524053,2933.0,2931.3,0.09396202]
["bitfinex","ETHUSD",1769330324209,1.05524053,2933.0,2931.4,0.00870497]
["bitfinex","ETHUSD",1769330324405,1.05524053,2933.0,2931.5,0.85280573]
["bitfinex","ETHUSD",1769330324612,1.05524053,2933.0,2931.6,0.00870177]
["bitfinex","ETHUSD",1769330324792,1.01262206,2933.4,2931.6,4.10848987]
["bitfinex","ETHUSD",1769330324997,0.04261412,2933.3,2931.6,4.10848987]
["bitfinex","ETHUSD",1769330325217,1.01262206,2932.9,2931.6,0.00870177]
["bitfinex","ETHUSD",1769330325511,0.08192245,2932.5,2931.4,0.00870236]
["bitfinex","ETHUSD",1769330325678,1.01262206,2932.5,2931.5,0.0087108]
["bitfinex","ETHUSD",1769330325888,0.08192245,2932.8,2931.5,0.0087108]
["bitfinex","ETHUSD",1769330326114,0.04262283,2932.7,2931.5,0.0087108]
["bitfinex","ETHUSD",1769330326805,0.08192245,2932.8,2931.5,0.86151482]
["bitfinex","ETHUSD",1769330327422,0.93413135,2933.6,2931.5,0.86151482]
["bitfinex","ETHUSD",1769330327423,0.04261121,2933.5,2931.6,1.37192245]
["bitfinex","ETHUSD",1769330327626,1.19728202,2933.8,2931.6,5.3897881]
["bitfinex","ETHUSD",1769330327803,0.08192245,2933.0,2931.5,0.85280402]
["bitfinex","ETHUSD",1769330327997,1.19728202,2932.8,2931.5,0.86150609]
["bitfinex","ETHUSD",1769330328580,1.11535957,2932.8,2931.5,0.86150609]
["bitfinex","ETHUSD",1769330328984,1.11635957,2932.8,2931.5,0.86150609]
["bitfinex","ETHUSD",1769330330219,0.001,2932.8,2931.5,0.86150609]
["bitfinex","ETHUSD",1769330330394,1.11535957,2933.6,2931.8,0.85271846]
["bitfinex","ETHUSD",1769330330715,1.11535957,2933.6,2931.8,0.86140789]
["bitfinex","ETHUSD",1769330330915,1.19728202,2934.0,2932.2,4.0997881]
["bitfinex","ETHUSD",1769330331115,1.19728202,2934.0,2931.8,0.94919934]
["bitfinex","ETHUSD",1769330331116,1.15796497,2933.9,2931.8,0.94919934]
["bitfinex","ETHUSD",1769330331316,1.15796497,2933.9,2932.2,4.0997881]
["bitfinex","ETHUSD",1769330331616,1.15796497,2933.9,2931.8,0.94919934]
["bitfinex","ETHUSD",1769330331617,1.11535957,2933.1,2931.8,0.85271846]
["bitfinex","ETHUSD",1769330331817,1.23990049,2933.0,2931.7,0.85273254]
["bitfinex","ETHUSD",1769330332045,1.23990049,2933.0,2931.6,4.0997881]
["bitfinex","ETHUSD",1769330332046,1.11535957,2932.7,2931.6,0.86147393]
["bitfinex","ETHUSD",1769330332319,1.11535957,2932.6,2931.5,0.85279592]
["bitfinex","ETHUSD",1769330332507,1.11105226,2932.6,2931.6,0.00870848]
["bitfinex","ETHUSD",1769330332819,1.15583165,2932.5,2931.2,0.85288811]
["bitfinex","ETHUSD",1769330333021,1.11320591,2932.2,2931.1,0.00870718]
["bitfinex","ETHUSD",1769330333314,1.11320591,2932.2,2931.3,0.8528477]
["bitfinex","ETHUSD",1769330333616,1.11320591,2932.6,2931.2,3.411569]
["bitfinex","ETHUSD",1769330333916,1.15583165,2932.5,2931.2,0.00871632]
["bitfinex","ETHUSD",1769330334123,1.11320591,2932.5,2931.6,0.85277361]
["bitfinex","ETHUSD",1769330334313,1.11320591,2932.5,2931.7,0.00870671]
["bitfinex","ETHUSD",1769330334493,1.11320591,2932.5,2931.2,0.85289301]
["bitfinex","ETHUSD",1769330334693,1.11320591,2932.5,2931.3,0.00871371]
["bitfinex","ETHUSD",1769330334918,0.12454383,2932.8,2931.3,0.00871371]
["bitfinex","ETHUSD",1769330335223,1.23774974,2932.8,2931.3,0.00871371]
["bitfinex","ETHUSD",1769330335595,1.11320591,2932.5,2931.1,0.86161024]
["bitfinex","ETHUSD",1769330335803,1.15583165,2932.5,2931.1,0.86161024]
["bitfinex","ETHUSD",1769330336835,1.11320591,2932.5,2931.1,0.86161024]
["bitfinex","ETHUSD",1769330337059,1.11320591,2932.3,2931.1,0.00870848]
["bitfinex","ETHUSD",1769330337201,1.11320591,2932.3,2931.0,0.86166275]
["bitfinex","ETHUSD",1769330337407,1.11320591,2932.3,2930.9,1.57568688]
["bitfinex","ETHUSD",1769330337738,0.12454964,2932.4,2930.9,0.714]
["bitfinex","ETHUSD",1769330337739,1.11320591,2932.1,2930.9,0.714]
["bitfinex","ETHUSD",1769330338033,1.11320591,2931.7,2930.5,0.86180305]
["bitfinex","ETHUSD",1769330338208,1.11320591,2931.6,2930.8,0.85299457]
["bitfinex","ETHUSD",1769330338408,1.11320591,2931.6,2930.6,0.00872383]
["bitfinex","ETHUSD",1769330338609,1.11320591,2931.6,2930.6,0.85305742]
["bitfinex","ETHUSD",1769330339224,1.11320591,2931.6,2930.2,0.00873508]
["bitfinex","ETHUSD",1769330339409,1.11320591,2931.2,2930.0,0.85322866]
["bitfinex","ETHUSD",1769330339609,1.11320591,2931.2,2930.2,0.85317548]
["bitfinex","ETHUSD",1769330339810,1.11320591,2931.2,2929.9,0.0087415]
["bitfinex","ETHUSD",1769330340017,1.11320591,2931.2,2930.2,0.85317705]
["bitfinex","ETHUSD",1769330340210,1.11320591,2931.2,2929.6,4.12739145]
["bitfinex","ETHUSD",1769330340211,1.11320591,2931.2,2930.1,0.00874732]
["bitfinex","ETHUSD",1769330340409,1.11320591,2930.8,2929.7,0.00874923]
["bitfinex","ETHUSD",1769330340636,1.11320591,2931.6,2930.1,4.0997881]
["bitfinex","ETHUSD",1769330340800,0.08192245,2932.3,2930.1,4.0997881]
["bitfinex","ETHUSD",1769330340801,1.11320591,2932.1,2930.2,0.00874252]
["bitfinex","ETHUSD",1769330341001,1.11320591,2932.1,2930.7,4.0997881]
["bitfinex","ETHUSD",1769330341214,0.08192245,2932.0,2930.8,0.00872636]
["bitfinex","ETHUSD",1769330341400,0.08192245,2932.0,2930.4,0.00872636]
["bitfinex","ETHUSD",1769330341401,1.11320591,2931.9,2930.4,0.00872636]
["bitfinex","ETHUSD",1769330341827,0.04262865,2932.3,2930.5,0.9515765]
["bitfinex","ETHUSD",1769330342027,0.04262865,2932.3,2930.6,0.00872755]
["bitfinex","ETHUSD",1769330342229,0.94502482,2932.3,2930.6,0.00872755]
["bitfinex","ETHUSD",1769330342542,0.94502482,2932.3,2930.7,0.85303852]
["bitfinex","ETHUSD",1769330342842,0.94502482,2932.3,2930.6,0.85306269]
["bitfinex","ETHUSD",1769330342843,0.90239617,2931.9,2930.6,0.85306269]
["bitfinex","ETHUSD",1769330343007,0.90239617,2931.9,2930.7,0.00873028]
["bitfinex","ETHUSD",1769330343209,0.90239617,2931.9,2930.6,0.85306269]
["bitfinex","ETHUSD",1769330343422,0.90239617,2931.9,2930.6,0.85306339]
["bitfinex","ETHUSD",1769330343626,0.04263446,2931.9,2930.7,0.00873147]
["bitfinex","ETHUSD",1769330343941,0.0426301,2932.2,2930.7,0.00873147]
["bitfinex","ETHUSD",1769330344142,1.17287963,2932.3,2930.7,0.00873147]
["bitfinex","ETHUSD",1769330344553,0.0426301,2932.2,2930.8,0.85300941]
["bitfinex","ETHUSD",1769330344756,1.21550973,2932.2,2930.8,0.8473634]
["bitfinex","ETHUSD",1769330345260,0.0426301,2932.2,2930.8,0.8473634]
["bitfinex","ETHUSD",1769330345464,0.04262574,2932.5,2930.9,1.28197629]
["bitfinex","ETHUSD",1769330345761,1.17287963,2932.6,2931.0,0.00871793]
["bitfinex","ETHUSD",1769330345959,1.17287963,2932.6,2931.1,4.0997881]
["bitfinex","ETHUSD",1769330346128,0.08192245,2932.8,2931.2,0.00871341]
["bitfinex","ETHUSD",1769330346660,0.04262283,2932.7,2931.3,0.85286391]
["bitfinex","ETHUSD",1769330346863,0.08192245,2932.8,2931.4,0.0087089]
["bitfinex","ETHUSD",1769330347343,0.04262283,2932.7,2931.4,0.0087089]
["bitfinex","ETHUSD",1769330347544,0.08192245,2932.2,2930.5,5.38176439]
["bitfinex","ETHUSD",1769330347857,1.21551119,2932.1,2930.8,0.85299285]
["bitfinex","ETHUSD",1769330348050,1.21551119,2932.1,2930.6,3.42095264]
["bitfinex","ETHUSD",1769330348051,1.17287963,2932.1,2931.2,0.85287912]
["bitfinex","ETHUSD",1769330348361,0.04263301,2932.0,2930.8,0.85299472]
["bitfinex","ETHUSD",1769330348559,0.04263301,2932.0,2930.9,0.8529773]
["bitfinex","ETHUSD",1769330348761,0.04263301,2932.0,2930.9,0.85296044]
["bitfinex","ETHUSD",1769330349123,1.17287963,2932.1,2930.9,0.85296044]
["bitfinex","ETHUSD",1769330349767,1.17287963,2932.1,2931.0,0.00872315]
["bitfinex","ETHUSD",1769330350433,1.29742782,2932.5,2931.0,0.00872315]
["bitfinex","ETHUSD",1769330350630,1.17287963,2931.9,2929.8,1.28197629]
["bitfinex","ETHUSD",1769330350868,0.08192245,2931.1,2929.8,3.41312701]
["bitfinex","ETHUSD",1769330351066,1.17287963,2931.0,2929.7,3.41322728]
["bitfinex","ETHUSD",1769330351344,1.17287963,2931.0,2929.5,0.8533865]
["bitfinex","ETHUSD",1769330351542,1.17287963,2931.0,2929.2,4.8137881]
["bitfinex","ETHUSD",1769330351747,1.17287963,2931.6,2930.0,0.85524209]
["bitfinex","ETHUSD",1769330351967,1.17287963,2931.2,2930.0,0.002]
["bitfinex","ETHUSD",1769330352174,1.17287963,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1769330352377,1.17287963,2931.0,2930.0,0.85523955]
["bitfinex","ETHUSD",1769330352547,1.17287963,2931.4,2930.0,0.002]
["bitfinex","ETHUSD",1769330352876,0.12456273,2931.5,2930.0,0.002]
["bitfinex","ETHUSD",1769330352877,1.29744527,2931.3,2930.0,0.002]
["bitfinex","ETHUSD",1769330353669,1.21552282,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1769330353873,1.4928894,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769330356186,1.41096695,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769330357095,0.0426461,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769330357447,1.41096695,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769330357869,1.45361305,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769330358689,0.0426461,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769330358895,0.04264174,2931.4,2930.3,0.002]
["bitfinex","ETHUSD",1769330359401,0.04264319,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1769330360116,1.53552968,2931.5,2930.3,0.002]
["bitfinex","ETHUSD",1769330361100,1.4928894,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1769330361267,0.04264465,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769330361792,1.41096695,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769330362893,1.41096695,2931.8,2930.3,1.39030448]
["bitfinex","ETHUSD",1769330363069,1.41096695,2931.8,2930.4,0.85312585]
["bitfinex","ETHUSD",1769330363267,1.64939724,2932.7,2930.5,1.38830448]
["bitfinex","ETHUSD",1769330363268,1.41096695,2932.2,2930.5,1.38830448]
["bitfinex","ETHUSD",1769330363471,0.04362429,2932.6,2930.9,5.48809258]
["bitfinex","ETHUSD",1769330363472,0.04262574,2932.5,2930.9,5.48809258]
["bitfinex","ETHUSD",1769330364199,0.04262574,2932.5,2931.0,1.38830448]
["bitfinex","ETHUSD",1769330364595,1.41196695,2932.6,2931.0,1.38830448]
["bitfinex","ETHUSD",1769330364596,0.001,2932.6,2931.0,1.38830448]
["bitfinex","ETHUSD",1769330365299,0.001,2932.6,2931.2,1.38830448]
["bitfinex","ETHUSD",1769330365493,0.001,2932.6,2931.3,0.22412266]
["bitfinex","ETHUSD",1769330366490,1.41196695,2932.6,2931.3,0.22412266]
["bitfinex","ETHUSD",1769330366691,0.04262574,2932.5,2931.3,0.22412266]
["bitfinex","ETHUSD",1769330367202,1.41196695,2932.6,2931.4,0.85283482]
["bitfinex","ETHUSD",1769330368505,1.41096695,2932.4,2930.9,3.41188969]
["bitfinex","ETHUSD",1769330368707,1.41096695,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1769330368905,1.45360723,2931.5,2930.5,0.8550785]
["bitfinex","ETHUSD",1769330369472,1.45360723,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1769330369779,1.4928894,2932.3,2930.6,1.38830448]
["bitfinex","ETHUSD",1769330369973,0.0426301,2932.2,2930.6,1.38830448]
["bitfinex","ETHUSD",1769330371009,1.41096695,2932.3,2930.6,1.38830448]
["bitfinex","ETHUSD",1769330371805,1.45359269,2932.5,2930.8,1.38830448]
["bitfinex","ETHUSD",1769330373219,0.04262719,2932.4,2930.8,1.38830448]
["bitfinex","ETHUSD",1769330373509,1.41096695,2932.5,2930.8,1.38830448]
["bitfinex","ETHUSD",1769330373710,1.41096695,2932.5,2931.0,1.5303015]
["bitfinex","ETHUSD",1769330375103,1.41096695,2932.5,2931.0,1.49618249]
["bitfinex","ETHUSD",1769330375305,0.001,2932.6,2931.0,1.49618249]
["bitfinex","ETHUSD",1769330375605,1.4739984,2932.6,2931.0,1.49618249]
["bitfinex","ETHUSD",1769330375810,0.04262574,2932.5,2931.1,0.85292211]
["bitfinex","ETHUSD",1769330376013,1.4739984,2932.6,2931.2,1.5303015]
["bitfinex","ETHUSD",1769330376377,0.001,2932.6,2931.2,1.5303015]
["bitfinex","ETHUSD",1769330376577,0.08192245,2933.2,2931.2,1.5303015]
["bitfinex","ETHUSD",1769330376578,1.4729984,2933.2,2931.2,1.5303015]
["bitfinex","ETHUSD",1769330376816,0.04261702,2933.1,2931.2,1.5303015]
["bitfinex","ETHUSD",1769330377010,1.59753787,2933.1,2931.2,1.5303015]
["bitfinex","ETHUSD",1769330377173,1.51561542,2933.1,2931.2,1.5303015]
["bitfinex","ETHUSD",1769330377372,1.4729984,2933.1,2931.2,1.5303015]
["bitfinex","ETHUSD",1769330377577,0.12453076,2933.7,2931.1,0.85292211]
["bitfinex","ETHUSD",1769330377578,1.4729984,2932.6,2931.1,0.85292211]
["bitfinex","ETHUSD",1769330377810,0.001,2932.3,2930.9,1.5303015]
["bitfinex","ETHUSD",1769330378107,0.001,2932.3,2931.1,1.5303015]
["bitfinex","ETHUSD",1769330378310,0.04261993,2932.9,2931.1,1.5303015]
["bitfinex","ETHUSD",1769330379280,1.4729984,2932.9,2931.1,1.5303015]
["bitfinex","ETHUSD",1769330379498,0.04262138,2932.8,2931.1,1.5303015]
["bitfinex","ETHUSD",1769330379699,0.04262138,2932.8,2931.3,1.5303015]
["bitfinex","ETHUSD",1769330379913,0.04262138,2932.8,2931.4,0.23831945]
["bitfinex","ETHUSD",1769330380498,1.51561978,2932.8,2931.4,0.23831945]
["bitfinex","ETHUSD",1769330381596,1.4729984,2932.6,2931.2,0.85289301]
["bitfinex","ETHUSD",1769330381802,0.08192245,2932.7,2930.8,3.41196254]
["bitfinex","ETHUSD",1769330381803,1.4729984,2932.4,2930.8,3.41196254]
["bitfinex","ETHUSD",1769330382027,0.08192245,2932.7,2930.8,3.41196254]
["bitfinex","ETHUSD",1769330382028,1.4729984,2932.2,2930.8,3.41196254]
["bitfinex","ETHUSD",1769330382513,1.51562996,2932.1,2930.8,3.41196254]
["bitfinex","ETHUSD",1769330382715,1.4729984,2932.1,2930.8,3.41196254]
["bitfinex","ETHUSD",1769330386230,1.4729984,2932.1,2930.6,3.41218844]
["bitfinex","ETHUSD",1769330386431,1.4729984,2932.1,2930.5,0.85509674]
["bitfinex","ETHUSD",1769330386800,1.4729984,2932.1,2930.5,2.38539824]
["bitfinex","ETHUSD",1769330387233,1.51563141,2932.0,2930.5,2.38539824]
["bitfinex","ETHUSD",1769330387424,1.51563141,2932.0,2930.6,1.5303015]
["bitfinex","ETHUSD",1769330388140,1.51563141,2932.0,2930.7,0.85303852]
["bitfinex","ETHUSD",1769330389532,1.51563141,2932.0,2930.8,1.5303015]
["bitfinex","ETHUSD",1769330390028,1.51563141,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1769330390231,1.4729984,2932.0,2930.9,0.85498031]
["bitfinex","ETHUSD",1769330390915,1.4729984,2932.4,2931.0,1.5303015]
["bitfinex","ETHUSD",1769330391243,1.47058869,2932.8,2931.0,1.5303015]
["bitfinex","ETHUSD",1769330392221,0.04262283,2932.7,2931.2,1.5303015]
["bitfinex","ETHUSD",1769330392561,1.4729984,2932.7,2931.3,0.23832236]
["bitfinex","ETHUSD",1769330392836,0.89503504,2932.9,2931.0,0.85294365]
["bitfinex","ETHUSD",1769330392837,1.4729984,2931.8,2931.0,0.85294365]
["bitfinex","ETHUSD",1769330393042,1.4729984,2931.8,2931.0,0.85294903]
["bitfinex","ETHUSD",1769330394043,1.4729984,2931.8,2930.9,0.85497568]
["bitfinex","ETHUSD",1769330394339,1.4729984,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1769330395323,1.4729984,2932.1,2930.9,0.002]
["bitfinex","ETHUSD",1769330395859,0.04263301,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1769330396527,1.4729984,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1769330396725,0.04263592,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1769330396926,1.4729984,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769330398742,1.4729984,2932.2,2930.9,0.002]
["bitfinex","ETHUSD",1769330399655,1.4729984,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1769330400112,0.04263446,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1769330400317,1.51563286,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1769330402258,0.08192245,2932.3,2930.9,0.002]
["bitfinex","ETHUSD",1769330402259,0.04263592,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1769330402564,1.4729984,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1769330402747,0.04263446,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1769330403259,0.04263446,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769330403446,1.4729984,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1769330405111,0.04263446,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769330405845,1.4729984,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1769330406346,1.74747408,2932.5,2931.1,0.002]
["bitfinex","ETHUSD",1769330406521,1.74747408,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1769330406725,0.0426301,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1769330407246,1.74747408,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1769330407446,0.001,2932.6,2931.5,1.74533691]
["bitfinex","ETHUSD",1769330408447,1.74847408,2932.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1769330408743,1.74747408,2932.4,2931.1,1.78145379]
["bitfinex","ETHUSD",1769330408952,0.001,2932.6,2931.3,1.74533691]
["bitfinex","ETHUSD",1769330409159,0.001,2932.6,2931.2,0.85289301]
["bitfinex","ETHUSD",1769330409160,1.79109837,2932.6,2931.4,0.03411338]
["bitfinex","ETHUSD",1769330411156,0.001,2932.6,2931.5,0.85280573]
["bitfinex","ETHUSD",1769330411361,0.001,2932.6,2931.6,0.03411106]
["bitfinex","ETHUSD",1769330411723,0.001,2932.6,2931.6,1.77944797]
["bitfinex","ETHUSD",1769330413161,0.001,2932.6,2931.8,1.74533691]
["bitfinex","ETHUSD",1769330413521,1.74747408,2933.2,2931.8,1.74533691]
["bitfinex","ETHUSD",1769330413726,0.04261702,2933.1,2931.8,1.77944564]
["bitfinex","ETHUSD",1769330414254,1.67613125,2933.0,2931.7,0.85274755]
["bitfinex","ETHUSD",1769330414427,1.67613125,2932.8,2931.7,0.85274755]
["bitfinex","ETHUSD",1769330414628,1.71875408,2932.7,2931.7,0.85274755]
["bitfinex","ETHUSD",1769330414934,1.67613125,2933.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1769330415129,1.71875118,2932.9,2931.9,0.85268938]
["bitfinex","ETHUSD",1769330416224,1.71875118,2932.9,2931.8,0.88681223]
["bitfinex","ETHUSD",1769330416425,1.71875118,2932.9,2931.8,0.8527035]
["bitfinex","ETHUSD",1769330416626,0.001,2932.5,2931.8,0.8527035]
["bitfinex","ETHUSD",1769330417157,0.001,2932.5,2931.7,3.41090854]
["bitfinex","ETHUSD",1769330417856,0.001,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1769330418635,0.08192245,2933.7,2931.8,1.83440283]
["bitfinex","ETHUSD",1769330418636,6.32,2933.4,2931.8,1.83440283]
["bitfinex","ETHUSD",1769330418834,7.99613125,2933.5,2931.8,1.83440283]
["bitfinex","ETHUSD",1769330419043,7.99613125,2933.5,2931.9,1.8002941]
["bitfinex","ETHUSD",1769330419234,7.99613125,2933.5,2932.2,2.65289624]
["bitfinex","ETHUSD",1769330419450,7.99613125,2933.5,2932.3,1.8002941]
["bitfinex","ETHUSD",1769330420477,1.67613125,2933.8,2932.3,1.8002941]
["bitfinex","ETHUSD",1769330420769,0.04260831,2933.7,2932.3,1.8002941]
["bitfinex","ETHUSD",1769330420968,1.67613125,2933.6,2932.3,1.8002941]
["bitfinex","ETHUSD",1769330421174,1.67613125,2933.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1769330421361,1.67613125,2933.2,2932.2,0.03410408]
["bitfinex","ETHUSD",1769330421671,0.04261702,2933.1,2932.1,0.74810524]
["bitfinex","ETHUSD",1769330421854,1.71874827,2933.1,2932.1,0.74810524]
["bitfinex","ETHUSD",1769330422056,1.71874827,2933.1,2932.1,0.714]
["bitfinex","ETHUSD",1769330424578,1.8906231,2933.1,2931.9,0.03410757]
["bitfinex","ETHUSD",1769330424783,1.8906231,2933.1,2931.8,0.03410873]
["bitfinex","ETHUSD",1769330424974,1.84800608,2933.1,2931.8,3.4449558]
["bitfinex","ETHUSD",1769330425273,1.84800608,2933.1,2931.9,0.85266236]
["bitfinex","ETHUSD",1769330425453,1.84800608,2933.1,2932.0,0.03410641]
["bitfinex","ETHUSD",1769330426366,1.71874972,2933.0,2931.9,0.03410757]
["bitfinex","ETHUSD",1769330427375,1.71874972,2933.0,2931.8,0.88682336]
["bitfinex","ETHUSD",1769330427677,1.67613125,2933.0,2931.9,1.8002941]
["bitfinex","ETHUSD",1769330427844,1.67613125,2933.0,2932.0,0.03410641]
["bitfinex","ETHUSD",1769330428269,1.67613125,2933.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1769330428574,1.67613125,2933.3,2932.0,1.83440051]
["bitfinex","ETHUSD",1769330429557,1.67613125,2933.3,2932.0,2.68903986]
["bitfinex","ETHUSD",1769330429871,0.001,2932.9,2932.0,2.68903986]
["bitfinex","ETHUSD",1769330430672,0.001,2932.9,2932.1,1.8002941]
["bitfinex","ETHUSD",1769330430874,0.001,2932.9,2932.1,0.03410429]
["bitfinex","ETHUSD",1769330431375,1.67713125,2932.9,2932.0,0.03610641]
["bitfinex","ETHUSD",1769330431877,1.67713125,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769330433077,1.67713125,2932.9,2932.0,0.88875889]
["bitfinex","ETHUSD",1769330433378,1.9334644,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769330433781,1.9324644,2932.7,2931.3,0.002]
["bitfinex","ETHUSD",1769330433978,7.17242771,2932.8,2930.6,0.002]
["bitfinex","ETHUSD",1769330433979,1.9324644,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769330434281,0.08192245,2931.4,2930.1,0.1780713]
["bitfinex","ETHUSD",1769330434282,0.08192245,2930.7,2930.1,0.1780713]
["bitfinex","ETHUSD",1769330434461,0.08192245,2930.7,2929.8,1.83578084]
["bitfinex","ETHUSD",1769330435679,0.08192245,2930.7,2929.8,0.006]
["bitfinex","ETHUSD",1769330435976,2.01438685,2930.7,2929.8,0.006]
["bitfinex","ETHUSD",1769330436179,0.08192245,2930.2,2929.8,0.006]
["bitfinex","ETHUSD",1769330436495,0.08192245,2930.0,2929.3,0.003]
["bitfinex","ETHUSD",1769330437080,0.08192245,2930.4,2929.3,0.003]
["bitfinex","ETHUSD",1769330437253,0.08192245,2930.2,2929.3,0.003]
["bitfinex","ETHUSD",1769330437673,0.08192245,2930.0,2929.3,0.003]
["bitfinex","ETHUSD",1769330438179,0.08192245,2930.0,2928.7,0.00857506]
["bitfinex","ETHUSD",1769330438385,2.01438685,2929.5,2928.7,0.00857506]
["bitfinex","ETHUSD",1769330438680,2.01438685,2929.8,2928.3,0.85370964]
["bitfinex","ETHUSD",1769330438879,2.01438685,2929.8,2928.4,0.85370144]
["bitfinex","ETHUSD",1769330439055,2.01438685,2929.8,2928.4,1.82978084]
["bitfinex","ETHUSD",1769330439252,2.01438685,2929.8,2927.6,3.41570153]
["bitfinex","ETHUSD",1769330439253,1.9324644,2928.4,2925.2,0.00642243]
["bitfinex","ETHUSD",1769330439456,0.08192245,2928.5,2925.2,0.00642243]
["bitfinex","ETHUSD",1769330439457,0.08192245,2926.8,2925.2,0.00642243]
["bitfinex","ETHUSD",1769330439757,0.93263207,2928.0,2925.4,1.82978084]
["bitfinex","ETHUSD",1769330439758,0.08192245,2927.8,2925.4,1.82978084]
["bitfinex","ETHUSD",1769330439985,0.08192245,2927.7,2925.8,1.82978084]
["bitfinex","ETHUSD",1769330440190,0.08192245,2927.5,2925.9,0.39691012]
["bitfinex","ETHUSD",1769330440347,0.08192245,2928.1,2925.8,1.82978084]
["bitfinex","ETHUSD",1769330440548,0.08192245,2928.1,2925.7,4.44185756]
["bitfinex","ETHUSD",1769330440549,0.08192245,2928.3,2926.4,1.82978084]
["bitfinex","ETHUSD",1769330440788,0.08192245,2928.4,2926.6,1.82978084]
["bitfinex","ETHUSD",1769330441311,0.08192245,2928.5,2926.6,1.82978084]
["bitfinex","ETHUSD",1769330441462,0.08192245,2928.5,2926.7,1.82978084]
["bitfinex","ETHUSD",1769330441463,0.08192245,2928.3,2926.7,1.82978084]
["bitfinex","ETHUSD",1769330441659,0.08192245,2928.3,2926.9,1.82978084]
["bitfinex","ETHUSD",1769330441883,0.08192245,2928.1,2926.9,1.82978084]
["bitfinex","ETHUSD",1769330442315,0.08192245,2927.4,2926.0,1.82978084]
["bitfinex","ETHUSD",1769330442465,0.08192245,2927.4,2926.1,2.6841421]
["bitfinex","ETHUSD",1769330442660,0.08192245,2927.0,2925.6,1.82978084]
["bitfinex","ETHUSD",1769330442907,0.08192245,2926.6,2925.4,0.85457786]
["bitfinex","ETHUSD",1769330443116,0.08192245,2926.6,2925.6,0.85452495]
["bitfinex","ETHUSD",1769330443264,0.08192245,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769330443896,0.08192245,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1769330444103,0.08192245,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1769330444399,2.01438685,2928.5,2926.8,0.002]
["bitfinex","ETHUSD",1769330444575,0.08192245,2927.8,2926.8,0.002]
["bitfinex","ETHUSD",1769330444985,0.20143869,2928.4,2926.9,1.82978084]
["bitfinex","ETHUSD",1769330445190,0.08192245,2928.7,2926.9,1.82978084]
["bitfinex","ETHUSD",1769330445369,0.08192245,2928.5,2927.1,1.82978084]
["bitfinex","ETHUSD",1769330445702,0.08192245,2928.7,2927.2,1.83840851]
["bitfinex","ETHUSD",1769330445889,0.08192245,2928.7,2927.4,1.82978084]
["bitfinex","ETHUSD",1769330446088,0.08192245,2928.5,2927.4,1.82978084]
["bitfinex","ETHUSD",1769330446768,0.08192245,2928.5,2927.4,1.83840399]
["bitfinex","ETHUSD",1769330446968,0.08192245,2928.5,2927.4,1.82978084]
["bitfinex","ETHUSD",1769330447690,0.08192245,2928.0,2926.9,1.83840546]
["bitfinex","ETHUSD",1769330447889,0.08192245,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1769330448890,0.08192245,2928.0,2926.8,0.8561649]
["bitfinex","ETHUSD",1769330449076,0.08192245,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1769330449408,0.08192245,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1769330449773,0.08192245,2928.1,2926.8,0.002]
["bitfinex","ETHUSD",1769330449979,0.08192245,2928.5,2926.8,0.002]
["bitfinex","ETHUSD",1769330449980,0.08192245,2928.3,2926.8,1.83178084]
["bitfinex","ETHUSD",1769330450178,0.08192245,2927.9,2926.9,1.82978084]
["bitfinex","ETHUSD",1769330450403,0.08192245,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1769330450806,0.08192245,2928.1,2926.8,0.002]
["bitfinex","ETHUSD",1769330451107,0.08192245,2927.9,2926.8,0.002]
["bitfinex","ETHUSD",1769330451492,0.08192245,2927.9,2926.8,0.01064066]
["bitfinex","ETHUSD",1769330451686,0.08192245,2927.9,2926.8,0.002]
["bitfinex","ETHUSD",1769330451687,0.08192245,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1769330451887,0.04269271,2927.9,2926.8,1.83178084]
["bitfinex","ETHUSD",1769330452253,0.12461079,2928.2,2926.8,1.84042594]
["bitfinex","ETHUSD",1769330452388,0.04268979,2928.1,2926.8,1.84042594]
["bitfinex","ETHUSD",1769330452590,0.04269125,2928.0,2926.8,1.84042594]
["bitfinex","ETHUSD",1769330452909,0.04268396,2928.5,2926.8,1.84042594]
["bitfinex","ETHUSD",1769330453112,0.12460787,2928.4,2926.8,1.84042594]
["bitfinex","ETHUSD",1769330453276,0.12460787,2928.4,2926.9,1.82978084]
["bitfinex","ETHUSD",1769330453607,0.12460787,2928.4,2927.1,1.82978084]
["bitfinex","ETHUSD",1769330453922,0.12460787,2928.4,2927.2,2.69246811]
["bitfinex","ETHUSD",1769330454120,0.12460787,2928.4,2927.2,1.83840983]
["bitfinex","ETHUSD",1769330454323,0.12460787,2928.4,2927.2,2.6924571]
["bitfinex","ETHUSD",1769330454475,0.12460787,2928.4,2927.3,1.82978084]
["bitfinex","ETHUSD",1769330455399,0.08192245,2928.2,2926.8,1.83178084]
["bitfinex","ETHUSD",1769330455602,0.001,2927.7,2926.8,1.83178084]
["bitfinex","ETHUSD",1769330456500,0.001,2927.7,2926.8,2.68594169]
["bitfinex","ETHUSD",1769330456784,0.001,2927.7,2926.9,0.00864298]
["bitfinex","ETHUSD",1769330456983,0.001,2927.7,2926.8,1.83178084]
["bitfinex","ETHUSD",1769330457611,0.001,2927.7,2926.6,0.86286464]
["bitfinex","ETHUSD",1769330457612,0.08192245,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1769330459114,0.04369563,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1769330459317,0.12561808,2927.7,2926.5,1.83178084]
["bitfinex","ETHUSD",1769330459517,0.08192245,2927.4,2926.5,1.83178084]
["bitfinex","ETHUSD",1769330460014,0.08292245,2927.7,2926.5,1.83178084]
["bitfinex","ETHUSD",1769330460218,0.001,2927.7,2926.6,1.83842864]
["bitfinex","ETHUSD",1769330460395,0.08192245,2928.1,2926.8,1.82978084]
["bitfinex","ETHUSD",1769330460594,0.08192245,2928.1,2926.9,1.83841858]
["bitfinex","ETHUSD",1769330460799,0.08192245,2928.4,2926.9,1.83841858]
["bitfinex","ETHUSD",1769330461489,0.04268688,2928.3,2926.9,1.83841858]
["bitfinex","ETHUSD",1769330462123,0.08192245,2928.4,2926.9,1.83841858]
["bitfinex","ETHUSD",1769330462422,0.08192245,2928.4,2927.0,0.85411684]
["bitfinex","ETHUSD",1769330462612,0.08192245,2928.4,2927.1,0.00863059]
["bitfinex","ETHUSD",1769330463410,0.08192245,2928.4,2927.1,1.99675021]
["bitfinex","ETHUSD",1769330463803,1.9324644,2929.0,2927.1,1.99675021]
["bitfinex","ETHUSD",1769330464132,0.12460204,2928.8,2927.2,1.98811962]
["bitfinex","ETHUSD",1769330464302,0.12460204,2928.8,2927.4,1.98811962]
["bitfinex","ETHUSD",1769330464506,0.08192245,2929.0,2927.6,1.98811962]
["bitfinex","ETHUSD",1769330464703,0.04267813,2928.9,2927.6,1.98811962]
["bitfinex","ETHUSD",1769330464937,0.08192245,2928.7,2927.6,1.98811962]
["bitfinex","ETHUSD",1769330465704,0.04268251,2928.6,2927.6,1.98811962]
["bitfinex","ETHUSD",1769330466032,0.08192245,2928.7,2927.4,0.86261586]
["bitfinex","ETHUSD",1769330466414,0.08192245,2929.0,2927.5,1.98811962]
["bitfinex","ETHUSD",1769330466615,0.08192245,2929.0,2927.7,1.98811962]
["bitfinex","ETHUSD",1769330466815,0.12459767,2929.1,2927.7,1.98811962]
["bitfinex","ETHUSD",1769330467204,0.001,2928.2,2927.7,1.98811962]
["bitfinex","ETHUSD",1769330468030,0.08192245,2929.1,2927.7,1.98811962]
["bitfinex","ETHUSD",1769330468355,0.08192245,2928.5,2927.4,0.715]
["bitfinex","ETHUSD",1769330468501,0.04268542,2928.4,2927.4,0.715]
["bitfinex","ETHUSD",1769330468701,0.04268542,2928.4,2927.3,1.98811962]
["bitfinex","ETHUSD",1769330468907,0.08192245,2928.5,2927.4,0.00862577]
["bitfinex","ETHUSD",1769330469205,0.08192245,2928.3,2927.1,0.85407086]
["bitfinex","ETHUSD",1769330469408,0.12460933,2928.3,2927.1,0.00862488]
["bitfinex","ETHUSD",1769330469609,0.12460933,2928.3,2926.9,1.99675139]
["bitfinex","ETHUSD",1769330470336,0.12460933,2928.3,2927.1,0.8540822]
["bitfinex","ETHUSD",1769330470542,0.08192245,2928.3,2927.1,0.86271279]
["bitfinex","ETHUSD",1769330470745,2.09684928,2928.1,2927.1,0.00863059]
["bitfinex","ETHUSD",1769330470943,2.09684928,2928.1,2926.5,0.002]
["bitfinex","ETHUSD",1769330470944,0.08192245,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1769330471268,0.08192245,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1769330471963,0.04269417,2927.8,2926.5,0.002]
["bitfinex","ETHUSD",1769330472278,0.08192245,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1769330473734,2.20235929,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1769330473942,2.28428174,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1769330474243,0.08192245,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1769330474421,0.08192245,2926.0,2925.0,0.0032]
["bitfinex","ETHUSD",1769330474618,0.08192245,2926.0,2924.9,0.003]
["bitfinex","ETHUSD",1769330474822,0.08192245,2925.1,2923.6,0.715]
["bitfinex","ETHUSD",1769330475145,0.08192245,2925.4,2924.2,0.85493367]
["bitfinex","ETHUSD",1769330475321,0.08192245,2925.9,2923.7,4.11536312]
["bitfinex","ETHUSD",1769330475322,0.08192245,2925.6,2924.4,2.22961666]
["bitfinex","ETHUSD",1769330475840,0.08192245,2925.9,2924.5,2.22961666]
["bitfinex","ETHUSD",1769330476244,0.08192245,2925.2,2923.6,2.22961666]
["bitfinex","ETHUSD",1769330476443,0.08192245,2925.3,2923.9,2.22961666]
["bitfinex","ETHUSD",1769330476617,0.08192245,2925.3,2924.0,2.22961666]
["bitfinex","ETHUSD",1769330476815,0.08192245,2925.1,2923.8,0.85502671]
["bitfinex","ETHUSD",1769330477009,0.08192245,2925.1,2923.9,2.22961666]
["bitfinex","ETHUSD",1769330477212,0.08192245,2925.6,2923.4,2.22961666]
["bitfinex","ETHUSD",1769330477213,0.08192245,2924.9,2923.4,2.22961666]
["bitfinex","ETHUSD",1769330477436,0.08192245,2925.6,2924.1,2.22961666]
["bitfinex","ETHUSD",1769330477636,0.08192245,2925.3,2924.1,2.22961666]
["bitfinex","ETHUSD",1769330477842,0.08192245,2925.3,2924.1,2.2261996]
["bitfinex","ETHUSD",1769330478228,0.08192245,2924.2,2921.0,3.42996351]
["bitfinex","ETHUSD",1769330478428,0.08192245,2924.2,2921.4,1.36170414]
["bitfinex","ETHUSD",1769330478429,0.08192245,2922.1,2921.4,1.36170414]
["bitfinex","ETHUSD",1769330478736,0.08192245,2923.0,2921.4,2.2174492]
["bitfinex","ETHUSD",1769330478938,0.08192245,2922.3,2921.0,0.00654513]
["bitfinex","ETHUSD",1769330479137,0.08192245,2921.4,2921.0,0.00654513]
["bitfinex","ETHUSD",1769330479348,0.08192245,2921.4,2920.0,0.0032]
["bitfinex","ETHUSD",1769330479349,0.08192245,2921.2,2920.0,0.0032]
["bitfinex","ETHUSD",1769330479663,0.08192245,2922.0,2920.0,0.0032]
["bitfinex","ETHUSD",1769330479664,0.08192245,2922.1,2920.4,3.23753402]
["bitfinex","ETHUSD",1769330479864,0.08192245,2922.9,2921.0,3.08547288]
["bitfinex","ETHUSD",1769330480030,0.08192245,2923.5,2921.2,4.11536312]
["bitfinex","ETHUSD",1769330480222,0.08192245,2923.5,2921.3,2.22961666]
["bitfinex","ETHUSD",1769330480526,0.08192245,2924.3,2921.3,2.22961666]
["bitfinex","ETHUSD",1769330480527,2.20235929,2924.2,2921.8,4.11536312]
["bitfinex","ETHUSD",1769330480723,0.08192245,2923.9,2921.9,3.08522431]
["bitfinex","ETHUSD",1769330480922,0.08192245,2923.9,2921.9,2.22961666]
["bitfinex","ETHUSD",1769330481159,13.321133,2924.4,2922.1,2.22961666]
["bitfinex","ETHUSD",1769330481393,2.20235929,2925.4,2922.8,2.22961666]
["bitfinex","ETHUSD",1769330481663,0.0008,2926.5,2922.8,2.22961666]
["bitfinex","ETHUSD",1769330481664,2.885129,2925.8,2923.5,2.31153911]
["bitfinex","ETHUSD",1769330481973,2.20235929,2926.0,2923.8,2.22961666]
["bitfinex","ETHUSD",1769330481974,4.651963,2925.9,2923.8,2.22961666]
["bitfinex","ETHUSD",1769330482157,4.096633,2925.9,2923.5,0.08192245]
["bitfinex","ETHUSD",1769330482361,3.339316,2925.7,2923.4,2.22961666]
["bitfinex","ETHUSD",1769330482561,0.08192245,2925.5,2923.4,2.22961666]
["bitfinex","ETHUSD",1769330482738,0.08192245,2925.5,2923.5,0.85513938]
["bitfinex","ETHUSD",1769330482739,6.861314,2925.4,2923.5,0.85513938]
["bitfinex","ETHUSD",1769330482941,0.08192245,2925.1,2923.5,0.85513938]
["bitfinex","ETHUSD",1769330483145,0.08192245,2924.9,2923.5,0.85513938]
["bitfinex","ETHUSD",1769330483445,0.08192245,2925.8,2923.6,2.22961666]
["bitfinex","ETHUSD",1769330483645,0.04272481,2925.7,2923.6,2.22961666]
["bitfinex","ETHUSD",1769330483855,0.08192245,2924.6,2923.4,0.85514505]
["bitfinex","ETHUSD",1769330484036,0.08192245,2924.5,2923.4,0.85514505]
["bitfinex","ETHUSD",1769330484242,0.08192245,2924.7,2923.4,0.85514505]
["bitfinex","ETHUSD",1769330484467,0.08192245,2925.0,2923.4,0.85514505]
["bitfinex","ETHUSD",1769330484778,0.08192245,2925.0,2922.1,3.65565749]
["bitfinex","ETHUSD",1769330484779,0.08192245,2924.2,2923.1,0.85525624]
["bitfinex","ETHUSD",1769330484989,0.08192245,2924.4,2922.9,2.22961666]
["bitfinex","ETHUSD",1769330485340,0.08192245,2924.6,2923.2,3.08482597]
["bitfinex","ETHUSD",1769330485546,0.08192245,2925.0,2923.4,2.22961666]
["bitfinex","ETHUSD",1769330485972,0.08192245,2924.9,2923.4,2.22961666]
["bitfinex","ETHUSD",1769330486168,0.08192245,2924.9,2923.5,0.716]
["bitfinex","ETHUSD",1769330486371,0.08192245,2924.7,2923.4,2.94561666]
["bitfinex","ETHUSD",1769330486546,0.08192245,2924.5,2923.4,2.22961666]
["bitfinex","ETHUSD",1769330486746,0.12466187,2924.7,2923.4,2.22961666]
["bitfinex","ETHUSD",1769330487062,0.08192245,2924.5,2923.0,0.85527457]
["bitfinex","ETHUSD",1769330487263,0.08192245,2924.5,2922.8,2.22961666]
["bitfinex","ETHUSD",1769330487574,0.08192245,2925.1,2922.6,3.42155142]
["bitfinex","ETHUSD",1769330487575,0.12465164,2925.4,2923.4,3.08477402]
["bitfinex","ETHUSD",1769330487791,0.08192245,2925.0,2923.4,2.22961666]
["bitfinex","ETHUSD",1769330487943,0.0427365,2924.9,2923.4,3.08477134]
["bitfinex","ETHUSD",1769330488369,0.08192245,2924.8,2923.4,3.08478236]
["bitfinex","ETHUSD",1769330488651,0.12466041,2924.8,2923.5,0.716]
["bitfinex","ETHUSD",1769330489248,0.08192245,2924.2,2922.5,0.85542703]
["bitfinex","ETHUSD",1769330489557,0.08192245,2924.2,2922.2,2.22961666]
["bitfinex","ETHUSD",1769330489558,0.08192245,2924.2,2922.8,0.8553432]
["bitfinex","ETHUSD",1769330489772,0.04274527,2924.3,2923.0,0.8552627]
["bitfinex","ETHUSD",1769330489976,0.08192245,2924.8,2923.5,0.85513466]
["bitfinex","ETHUSD",1769330490151,0.08192245,2925.0,2923.5,0.85513466]
["bitfinex","ETHUSD",1769330490463,0.08192245,2925.0,2923.5,3.08475132]
["bitfinex","ETHUSD",1769330491102,0.12465749,2925.0,2923.5,3.08475132]
["bitfinex","ETHUSD",1769330491254,0.09747549,2925.0,2923.5,3.80074814]
["bitfinex","ETHUSD",1769330491658,0.04273504,2925.0,2923.6,2.22961666]
["bitfinex","ETHUSD",1769330491856,0.08192245,2925.4,2923.6,2.22961666]
["bitfinex","ETHUSD",1769330492110,0.001,2925.5,2923.6,2.22961666]
["bitfinex","ETHUSD",1769330492674,0.001,2925.5,2924.3,2.22961666]
["bitfinex","ETHUSD",1769330492886,0.001,2925.5,2924.3,2.23136694]
["bitfinex","ETHUSD",1769330493364,0.17170837,2926.4,2924.3,2.23136694]
["bitfinex","ETHUSD",1769330493562,0.0008,2926.5,2924.8,2.23136694]
["bitfinex","ETHUSD",1769330493794,0.0008,2926.5,2925.0,2.23136694]
["bitfinex","ETHUSD",1769330494295,0.0008,2926.5,2925.2,2.23136694]
["bitfinex","ETHUSD",1769330494672,0.0008,2926.5,2925.3,3.08598014]
["bitfinex","ETHUSD",1769330494882,0.0008,2926.5,2925.3,2.23136694]
["bitfinex","ETHUSD",1769330495197,0.0008,2926.5,2925.2,1.57064017]
["bitfinex","ETHUSD",1769330496097,0.0008,2926.5,2925.2,3.80200711]
["bitfinex","ETHUSD",1769330496466,0.08192245,2926.4,2924.9,0.85472745]
["bitfinex","ETHUSD",1769330496669,0.12463704,2926.4,2925.0,1.57069787]
["bitfinex","ETHUSD",1769330496897,0.0008,2926.5,2925.1,2.23136694]
["bitfinex","ETHUSD",1769330497103,0.12543558,2926.5,2925.1,0.716]
["bitfinex","ETHUSD",1769330497304,0.08192245,2926.3,2923.9,6.42907795]
["bitfinex","ETHUSD",1769330497514,0.08192245,2926.3,2923.4,0.85515579]
["bitfinex","ETHUSD",1769330497515,0.08192245,2924.3,2923.4,0.85515579]
["bitfinex","ETHUSD",1769330497684,0.08192245,2924.2,2923.3,3.08655005]
["bitfinex","ETHUSD",1769330497885,0.08192245,2924.0,2923.3,0.85519326]
["bitfinex","ETHUSD",1769330498201,0.08192245,2924.2,2922.8,2.23136694]
["bitfinex","ETHUSD",1769330498402,0.08192245,2924.5,2923.3,0.85519402]
["bitfinex","ETHUSD",1769330498619,0.08192245,2924.3,2923.3,0.85519402]
["bitfinex","ETHUSD",1769330499113,0.08192245,2924.1,2923.3,0.85519446]
["bitfinex","ETHUSD",1769330499287,0.08192245,2924.6,2923.3,0.85519446]
["bitfinex","ETHUSD",1769330499482,0.08192245,2924.2,2922.9,2.23136694]
["bitfinex","ETHUSD",1769330499703,0.08192245,2924.4,2923.3,0.85519341]
["bitfinex","ETHUSD",1769330499886,0.08192245,2924.6,2923.3,0.85519341]
["bitfinex","ETHUSD",1769330500084,0.08192245,2924.8,2923.4,2.23136694]
["bitfinex","ETHUSD",1769330500704,0.08192245,2924.8,2923.0,3.42079157]
["bitfinex","ETHUSD",1769330500705,0.08192245,2924.3,2922.9,0.85531492]
["bitfinex","ETHUSD",1769330501010,0.08192245,2924.5,2923.0,2.23136694]
["bitfinex","ETHUSD",1769330501314,0.08192245,2924.6,2923.0,2.23136694]
["bitfinex","ETHUSD",1769330502328,0.08192245,2924.6,2923.3,2.23136694]
["bitfinex","ETHUSD",1769330502535,0.08192245,2924.4,2923.3,2.23136694]
["bitfinex","ETHUSD",1769330502698,0.08192245,2924.6,2923.4,0.85516863]
["bitfinex","ETHUSD",1769330502901,0.08192245,2924.8,2923.4,3.08653557]
["bitfinex","ETHUSD",1769330503095,0.08192245,2925.0,2923.5,2.23136694]
["bitfinex","ETHUSD",1769330503395,0.08192245,2925.2,2923.5,2.23136694]
["bitfinex","ETHUSD",1769330503742,0.0008,2926.5,2923.7,6.69482569]
["bitfinex","ETHUSD",1769330503896,0.0008,2926.5,2925.1,4.46345875]
["bitfinex","ETHUSD",1769330504097,0.08192245,2927.0,2925.1,4.46345875]
["bitfinex","ETHUSD",1769330504098,0.08192245,2927.3,2925.3,2.23136694]
["bitfinex","ETHUSD",1769330504701,0.08192245,2927.3,2925.4,0.85458398]
["bitfinex","ETHUSD",1769330505025,0.08192245,2927.3,2925.4,3.08595092]
["bitfinex","ETHUSD",1769330505222,0.17770077,2927.8,2925.5,2.23136694]
["bitfinex","ETHUSD",1769330505397,0.08192245,2927.6,2925.8,2.23136694]
["bitfinex","ETHUSD",1769330505593,0.08192245,2927.1,2925.8,2.23136694]
["bitfinex","ETHUSD",1769330505798,0.08192245,2927.1,2925.9,0.716]
["bitfinex","ETHUSD",1769330506233,0.08192245,2927.1,2925.4,0.85458398]
["bitfinex","ETHUSD",1769330506406,0.08192245,2927.1,2925.7,0.716]
["bitfinex","ETHUSD",1769330506944,0.08192245,2926.9,2925.6,0.716]
["bitfinex","ETHUSD",1769330507428,0.08192245,2927.5,2925.8,6.69482569]
["bitfinex","ETHUSD",1769330507797,0.08192245,2927.7,2925.9,2.94736694]
["bitfinex","ETHUSD",1769330507997,0.08192245,2927.7,2926.0,2.23136694]
["bitfinex","ETHUSD",1769330508229,0.08192245,2927.5,2925.9,0.716]
["bitfinex","ETHUSD",1769330508442,0.08192245,2927.3,2925.3,3.08596012]
["bitfinex","ETHUSD",1769330508661,0.08192245,2927.5,2926.0,0.716]
["bitfinex","ETHUSD",1769330509143,0.08192245,2927.3,2926.0,0.716]
["bitfinex","ETHUSD",1769330509801,0.08192245,2927.3,2926.0,1.57040695]
["bitfinex","ETHUSD",1769330510012,2.30840338,2927.6,2926.0,0.85440695]
["bitfinex","ETHUSD",1769330510013,0.08272245,2927.4,2926.0,0.85440695]
["bitfinex","ETHUSD",1769330511139,0.0008,2927.4,2926.0,0.85440695]
["bitfinex","ETHUSD",1769330512121,0.08192245,2927.8,2926.3,4.46345875]
["bitfinex","ETHUSD",1769330512346,0.08192245,2927.8,2926.4,0.716]
["bitfinex","ETHUSD",1769330512878,0.08192245,2927.8,2926.0,0.85440695]
["bitfinex","ETHUSD",1769330513049,0.08192245,2927.8,2926.5,0.716]
["bitfinex","ETHUSD",1769330513246,0.08192245,2928.1,2926.5,1.57026216]
["bitfinex","ETHUSD",1769330513463,0.0008,2928.4,2926.5,7.98973332]
["bitfinex","ETHUSD",1769330514348,0.0008,2928.4,2926.6,2.23136694]
["bitfinex","ETHUSD",1769330514556,0.0008,2928.4,2926.6,2.23336694]
["bitfinex","ETHUSD",1769330514748,0.001,2927.6,2926.6,2.23336694]
["bitfinex","ETHUSD",1769330514949,0.0008,2928.4,2926.7,0.85420439]
["bitfinex","ETHUSD",1769330516046,0.0008,2928.4,2926.7,0.88837256]
["bitfinex","ETHUSD",1769330516244,0.0008,2928.4,2926.8,2.23136694]
["bitfinex","ETHUSD",1769330517043,0.07930645,2929.1,2927.0,2.23136694]
["bitfinex","ETHUSD",1769330517245,0.08192245,2928.9,2927.1,2.23136694]
["bitfinex","ETHUSD",1769330517799,0.25661284,2929.1,2927.2,0.716]
["bitfinex","ETHUSD",1769330518002,0.25661284,2929.1,2927.3,2.23136694]
["bitfinex","ETHUSD",1769330518291,0.0008,2929.3,2927.4,2.23136694]
["bitfinex","ETHUSD",1769330518453,0.0008,2929.3,2927.5,2.23136694]
["bitfinex","ETHUSD",1769330518986,0.0008,2929.3,2927.6,0.85394179]
["bitfinex","ETHUSD",1769330519378,0.0008,2929.3,2927.7,0.716]
["bitfinex","ETHUSD",1769330520061,0.0008,2929.3,2927.7,2.94736694]
["bitfinex","ETHUSD",1769330520591,2.39032583,2929.2,2927.6,0.88809946]
["bitfinex","ETHUSD",1769330520885,2.39032583,2928.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1769330521187,2.39032583,2928.8,2927.4,0.03416]
["bitfinex","ETHUSD",1769330521384,0.23903258,2928.7,2927.4,0.03416]
["bitfinex","ETHUSD",1769330521586,0.23903258,2928.7,2927.4,0.85399211]
["bitfinex","ETHUSD",1769330521790,0.23903258,2928.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1769330522155,0.08192245,2929.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1769330522774,0.08192245,2929.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1769330522984,0.08192245,2929.2,2927.6,0.85394179]
["bitfinex","ETHUSD",1769330523185,2.30920338,2929.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1769330523560,2.36895406,2929.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1769330523758,3.57140111,2929.0,2927.4,0.85397922]
["bitfinex","ETHUSD",1769330523955,2.36895406,2929.0,2927.2,5.75815837]
["bitfinex","ETHUSD",1769330524291,2.36895406,2929.0,2927.2,5.7581463]
["bitfinex","ETHUSD",1769330524588,2.36895406,2929.0,2927.3,0.8540203]
["bitfinex","ETHUSD",1769330524887,2.36895406,2929.0,2927.4,0.85399669]
["bitfinex","ETHUSD",1769330525095,2.36895406,2929.0,2927.2,5.04214518]
["bitfinex","ETHUSD",1769330525296,3.788621,2928.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1769330525523,8.635621,2928.6,2927.2,0.85404582]
["bitfinex","ETHUSD",1769330525681,10.272993,2929.2,2927.2,0.85404582]
["bitfinex","ETHUSD",1769330525865,2.36895406,2928.8,2927.0,0.715]
["bitfinex","ETHUSD",1769330526064,2.36895406,2928.8,2927.2,0.85405646]
["bitfinex","ETHUSD",1769330526065,0.24508765,2928.7,2927.2,0.85405646]
["bitfinex","ETHUSD",1769330526304,0.24508765,2928.7,2927.0,1.56909995]
["bitfinex","ETHUSD",1769330526506,0.24508765,2928.7,2926.6,2.50693356]
["bitfinex","ETHUSD",1769330526808,0.24508765,2928.7,2927.2,0.85405006]
["bitfinex","ETHUSD",1769330527006,0.24508765,2928.7,2927.3,0.01015015]
["bitfinex","ETHUSD",1769330527169,0.26140417,2928.6,2927.2,0.86425793]
["bitfinex","ETHUSD",1769330527367,0.001,2928.8,2927.3,2.51513647]
["bitfinex","ETHUSD",1769330527571,0.001,2928.8,2927.3,2.50493356]
["bitfinex","ETHUSD",1769330527904,2.36995406,2928.8,2927.0,0.85409675]
["bitfinex","ETHUSD",1769330528074,2.36995406,2928.8,2927.2,0.85404399]
["bitfinex","ETHUSD",1769330528399,2.36995406,2928.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1769330528700,0.23699541,2928.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1769330529395,0.23699541,2928.7,2927.3,0.88818447]
["bitfinex","ETHUSD",1769330529589,0.23699541,2928.7,2927.3,0.88817694]
["bitfinex","ETHUSD",1769330530469,0.23699541,2928.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1769330530804,0.23699541,2928.7,2927.4,0.03416]
["bitfinex","ETHUSD",1769330530984,0.26069495,2928.6,2927.4,0.03416]
["bitfinex","ETHUSD",1769330531392,0.26069495,2928.6,2927.4,0.88814941]
["bitfinex","ETHUSD",1769330531902,0.26069495,2928.6,2927.4,0.03416]
["bitfinex","ETHUSD",1769330532083,0.26069495,2928.6,2927.4,0.88816004]
["bitfinex","ETHUSD",1769330533117,0.001,2928.8,2927.4,0.88816004]
["bitfinex","ETHUSD",1769330533709,0.001,2928.8,2927.4,3.31501089]
["bitfinex","ETHUSD",1769330533904,0.001,2928.8,2927.4,0.88815696]
["bitfinex","ETHUSD",1769330536024,0.001,2928.8,2927.4,0.03416]
["bitfinex","ETHUSD",1769330536189,0.001,2928.8,2927.4,0.88815935]
["bitfinex","ETHUSD",1769330536391,0.24334204,2928.8,2927.4,0.88815935]
["bitfinex","ETHUSD",1769330537187,0.0008,2929.3,2927.4,3.3150102]
["bitfinex","ETHUSD",1769330537382,5.43589539,2929.2,2927.4,3.3150102]
["bitfinex","ETHUSD",1769330537616,2.42242039,2929.2,2927.4,3.3150102]
["bitfinex","ETHUSD",1769330538917,2.42242039,2929.2,2927.5,0.002]
["bitfinex","ETHUSD",1769330539121,0.24232204,2929.1,2927.6,0.03415766]
["bitfinex","ETHUSD",1769330539508,0.24232204,2929.1,2927.5,0.002]
["bitfinex","ETHUSD",1769330539816,0.24232204,2929.1,2927.6,0.85393751]
["bitfinex","ETHUSD",1769330541084,2.66474243,2929.1,2927.6,0.85393941]
["bitfinex","ETHUSD",1769330541283,0.26647424,2929.0,2927.6,0.85393941]
["bitfinex","ETHUSD",1769330541815,0.26647424,2929.0,2927.5,3.41785497]
["bitfinex","ETHUSD",1769330542523,0.26647424,2929.0,2927.6,0.01398764]
["bitfinex","ETHUSD",1769330542931,0.0008,2929.3,2927.8,4.4511614]
["bitfinex","ETHUSD",1769330543105,0.0008,2929.3,2927.9,0.0139862]
["bitfinex","ETHUSD",1769330543425,0.0008,2929.3,2927.8,2.42685085]
["bitfinex","ETHUSD",1769330543426,0.0008,2929.3,2928.0,0.034153]
["bitfinex","ETHUSD",1769330543619,0.0008,2929.3,2928.1,0.715]
["bitfinex","ETHUSD",1769330543820,0.0008,2929.3,2928.2,0.88791388]
["bitfinex","ETHUSD",1769330543998,0.0008,2929.3,2928.2,0.88790798]
["bitfinex","ETHUSD",1769330544198,0.0008,2929.3,2928.2,0.03415067]
["bitfinex","ETHUSD",1769330544425,0.0008,2929.3,2927.9,0.715]
["bitfinex","ETHUSD",1769330544426,0.0008,2929.3,2928.0,0.03415089]
["bitfinex","ETHUSD",1769330544627,2.42322039,2929.3,2927.5,0.002]
["bitfinex","ETHUSD",1769330544829,2.42322039,2929.3,2927.7,0.85388934]
["bitfinex","ETHUSD",1769330545126,2.42322039,2929.3,2927.8,0.88803729]
["bitfinex","ETHUSD",1769330545343,0.24232204,2929.2,2927.8,0.88803729]
["bitfinex","ETHUSD",1769330545504,0.24232204,2929.2,2927.8,0.88803561]
["bitfinex","ETHUSD",1769330545826,2.42322039,2929.3,2927.9,3.28070514]
["bitfinex","ETHUSD",1769330545827,0.0008,2929.3,2927.9,3.28070514]
["bitfinex","ETHUSD",1769330546136,0.0008,2929.3,2928.0,0.034153]
["bitfinex","ETHUSD",1769330547797,0.0008,2929.3,2928.0,0.88796976]
["bitfinex","ETHUSD",1769330548012,0.0008,2929.3,2927.9,0.85383896]
["bitfinex","ETHUSD",1769330548431,2.42322039,2929.3,2927.6,0.85391647]
["bitfinex","ETHUSD",1769330548617,0.24232204,2929.2,2927.9,0.85384479]
["bitfinex","ETHUSD",1769330548818,0.24232204,2929.2,2927.8,3.49742485]
["bitfinex","ETHUSD",1769330548819,0.24232204,2929.2,2927.8,0.9357861]
["bitfinex","ETHUSD",1769330549136,0.24232204,2929.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1769330549434,0.24232204,2929.2,2927.9,0.88800517]
["bitfinex","ETHUSD",1769330549933,0.24232204,2929.2,2927.9,0.88799658]
["bitfinex","ETHUSD",1769330550131,0.24232204,2929.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1769330550333,2.42322039,2929.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1769330550334,0.26655424,2929.1,2927.9,0.03415417]
["bitfinex","ETHUSD",1769330550534,0.26655424,2929.1,2927.9,0.8880027]
["bitfinex","ETHUSD",1769330551400,2.42322039,2929.3,2927.9,0.8880027]
["bitfinex","ETHUSD",1769330552203,0.0008,2929.3,2928.0,2.5087733]
["bitfinex","ETHUSD",1769330552440,0.001,2929.0,2928.2,0.08192245]
["bitfinex","ETHUSD",1769330552733,0.0008,2929.3,2928.0,2.5087733]
["bitfinex","ETHUSD",1769330552734,0.0008,2929.3,2928.3,0.0341495]
["bitfinex","ETHUSD",1769330553103,0.0008,2929.3,2928.0,2.42685085]
["bitfinex","ETHUSD",1769330554131,0.0008,2929.3,2928.1,0.01635392]
["bitfinex","ETHUSD",1769330554332,0.0008,2929.3,2928.1,2.74539413]
["bitfinex","ETHUSD",1769330554532,0.0008,2929.3,2928.1,2.76319204]
["bitfinex","ETHUSD",1769330554836,2.42242039,2929.7,2928.2,2.81096266]
["bitfinex","ETHUSD",1769330555034,2.42242039,2929.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1769330555228,0.001,2930.0,2928.5,0.08192245]
["bitfinex","ETHUSD",1769330555427,2.73473373,2930.0,2928.6,0.034146]
["bitfinex","ETHUSD",1769330557532,2.73473373,2930.0,2928.6,0.88779155]
["bitfinex","ETHUSD",1769330557741,0.001,2930.0,2928.8,0.08192245]
["bitfinex","ETHUSD",1769330557907,0.001,2930.0,2928.9,0.0341425]
["bitfinex","ETHUSD",1769330558239,0.001,2930.0,2928.9,0.9696272]
["bitfinex","ETHUSD",1769330558538,2.73373373,2930.4,2929.1,0.08192245]
["bitfinex","ETHUSD",1769330559135,2.73373373,2930.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1769330559435,2.73373373,2930.4,2928.9,0.88769651]
["bitfinex","ETHUSD",1769330559635,2.73373373,2930.9,2929.0,2.81096266]
["bitfinex","ETHUSD",1769330559826,3.09240244,2930.8,2929.0,2.81096266]
["bitfinex","ETHUSD",1769330560026,3.09240244,2930.8,2929.0,3.58255872]
["bitfinex","ETHUSD",1769330560027,2.73373373,2930.7,2929.0,3.58255872]
["bitfinex","ETHUSD",1769330560339,2.73373373,2930.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1769330561735,2.73373373,2930.7,2929.1,0.88764465]
["bitfinex","ETHUSD",1769330562818,2.73373373,2930.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1769330563024,2.73373373,2930.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1769330563820,2.73373373,2930.3,2928.7,0.88775654]
["bitfinex","ETHUSD",1769330564754,2.73373373,2930.2,2928.8,0.002]
["bitfinex","ETHUSD",1769330565259,2.73373373,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1769330565422,2.73373373,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1769330565619,0.85316608,2930.3,2928.8,0.002]
["bitfinex","ETHUSD",1769330565620,2.73373373,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769330569118,0.27337337,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769330569314,2.73373373,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1769330571142,2.73373373,2930.4,2928.9,0.03413733]
["bitfinex","ETHUSD",1769330571567,2.73373373,2930.4,2928.9,2.76317754]
["bitfinex","ETHUSD",1769330571860,0.001,2930.5,2928.9,2.76317754]
["bitfinex","ETHUSD",1769330572067,0.001,2930.5,2929.0,3.00555796]
["bitfinex","ETHUSD",1769330572361,0.001,2930.5,2929.1,2.7631752]
["bitfinex","ETHUSD",1769330572733,0.001,2930.5,2929.1,3.61667623]
["bitfinex","ETHUSD",1769330573128,0.001,2930.5,2929.1,2.7631752]
["bitfinex","ETHUSD",1769330573331,2.73473373,2930.5,2929.1,3.61667683]
["bitfinex","ETHUSD",1769330573632,3.0082071,2930.5,2929.1,3.61667617]
["bitfinex","ETHUSD",1769330577159,3.0082071,2930.5,2929.1,3.61667565]
["bitfinex","ETHUSD",1769330577965,3.0082071,2930.5,2929.3,0.002]
["bitfinex","ETHUSD",1769330578166,0.001,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1769330578834,2.73373373,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769330579034,2.73373373,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769330579434,2.73473373,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1769330582274,2.73373373,2930.2,2928.8,0.002]
["bitfinex","ETHUSD",1769330583580,2.72621899,2930.1,2928.8,0.002]
["bitfinex","ETHUSD",1769330583901,2.72621899,2929.9,2928.8,0.002]
["bitfinex","ETHUSD",1769330588500,0.3579416,2930.0,2928.8,2.93452593]
["bitfinex","ETHUSD",1769330589000,2.72621899,2930.2,2928.8,2.93452593]
["bitfinex","ETHUSD",1769330589566,0.001,2930.3,2928.8,2.93452593]
["bitfinex","ETHUSD",1769330589896,0.001,2930.3,2929.0,2.89838226]
["bitfinex","ETHUSD",1769330590075,0.001,2930.3,2929.2,2.89838226]
["bitfinex","ETHUSD",1769330590587,0.001,2930.3,2929.3,0.03413784]
["bitfinex","ETHUSD",1769330590789,0.001,2930.3,2929.4,3.19163427]
["bitfinex","ETHUSD",1769330591089,0.001,2930.3,2929.5,2.89838226]
["bitfinex","ETHUSD",1769330591595,0.001,2929.7,2929.5,2.89838226]
["bitfinex","ETHUSD",1769330591891,0.001,2930.3,2929.4,0.29325201]
["bitfinex","ETHUSD",1769330592373,0.001,2930.3,2929.4,3.22577095]
["bitfinex","ETHUSD",1769330592575,0.001,2930.3,2929.5,2.89838226]
["bitfinex","ETHUSD",1769330593374,0.001,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1769330593574,0.001,2930.3,2929.5,2.89838226]
["bitfinex","ETHUSD",1769330594406,0.001,2930.5,2929.6,2.72541546]
["bitfinex","ETHUSD",1769330594708,0.001,2930.5,2929.6,2.69128111]
["bitfinex","ETHUSD",1769330597006,2.94914185,2931.2,2929.7,2.72541429]
["bitfinex","ETHUSD",1769330598508,2.94914185,2931.2,2929.8,0.85330056]
["bitfinex","ETHUSD",1769330599010,2.94914185,2931.2,2929.9,2.69128111]
["bitfinex","ETHUSD",1769330599304,2.94914185,2931.3,2929.9,2.69128111]
["bitfinex","ETHUSD",1769330599515,2.94914185,2930.8,2929.6,2.69128111]
["bitfinex","ETHUSD",1769330599685,2.94914185,2930.8,2929.4,0.85339958]
["bitfinex","ETHUSD",1769330599888,2.94914185,2930.4,2929.0,0.002]
["bitfinex","ETHUSD",1769330600086,2.94914185,2930.4,2929.0,0.85552856]
["bitfinex","ETHUSD",1769330600290,3.24405604,2930.4,2929.0,0.88205936]
["bitfinex","ETHUSD",1769330600601,0.08192245,2931.0,2929.2,2.69128111]
["bitfinex","ETHUSD",1769330600602,2.94914185,2930.9,2929.2,2.69128111]
["bitfinex","ETHUSD",1769330600807,2.94914185,2930.9,2929.3,2.71781011]
["bitfinex","ETHUSD",1769330601194,2.94914185,2930.7,2929.3,2.71781011]
["bitfinex","ETHUSD",1769330602712,2.94914185,2930.7,2929.3,3.57124238]
["bitfinex","ETHUSD",1769330603280,2.94914185,2930.7,2929.4,2.69128111]
["bitfinex","ETHUSD",1769330603593,0.29491419,2930.7,2929.5,2.71780829]
["bitfinex","ETHUSD",1769330603899,2.95014185,2931.0,2929.5,2.71780829]
["bitfinex","ETHUSD",1769330604807,2.95014185,2931.0,2929.6,3.54463993]
["bitfinex","ETHUSD",1769330605006,2.95014185,2931.0,2929.7,0.02652536]
["bitfinex","ETHUSD",1769330605211,2.95014185,2931.0,2929.6,3.54463993]
["bitfinex","ETHUSD",1769330605212,2.95014185,2931.0,2929.6,0.02653135]
["bitfinex","ETHUSD",1769330605408,2.95014185,2931.0,2929.5,0.87990178]
["bitfinex","ETHUSD",1769330605607,2.94914185,2930.8,2929.5,0.87990178]
["bitfinex","ETHUSD",1769330605908,2.94914185,2930.8,2929.5,3.57118289]
["bitfinex","ETHUSD",1769330606112,2.94914185,2930.8,2929.5,3.54465154]
["bitfinex","ETHUSD",1769330606612,2.94914185,2930.8,2929.6,2.71781064]
["bitfinex","ETHUSD",1769330606782,2.94914185,2930.8,2929.6,3.57116924]
["bitfinex","ETHUSD",1769330607104,0.3244156,2930.7,2929.6,2.71781064]
["bitfinex","ETHUSD",1769330607305,0.3244156,2930.7,2929.6,3.54463868]
["bitfinex","ETHUSD",1769330607486,3.27355745,2930.7,2929.5,0.87990472]
["bitfinex","ETHUSD",1769330608020,3.27355745,2930.7,2929.6,0.85335363]
["bitfinex","ETHUSD",1769330608599,3.27355745,2930.7,2929.5,0.87989856]
["bitfinex","ETHUSD",1769330609521,0.3244156,2930.7,2929.6,2.69128111]
["bitfinex","ETHUSD",1769330609725,2.95014185,2931.0,2929.7,2.71780882]
["bitfinex","ETHUSD",1769330610923,2.95014185,2931.0,2929.8,0.85330056]
["bitfinex","ETHUSD",1769330611803,2.95014185,2931.0,2929.8,3.54458167]
["bitfinex","ETHUSD",1769330614207,2.95014185,2931.0,2929.8,0.85329709]
["bitfinex","ETHUSD",1769330614410,3.24807493,2930.9,2929.8,0.85329709]
["bitfinex","ETHUSD",1769330614616,3.24807493,2930.9,2929.8,3.84546824]
["bitfinex","ETHUSD",1769330614928,3.24807493,2930.9,2929.8,0.85329709]
["bitfinex","ETHUSD",1769330615124,3.24807493,2930.9,2929.5,3.55070765]
["bitfinex","ETHUSD",1769330615629,3.24807493,2930.9,2929.5,3.55270765]
["bitfinex","ETHUSD",1769330615793,0.001,2930.8,2929.5,3.55270765]
["bitfinex","ETHUSD",1769330615998,0.001,2930.8,2929.6,2.71362789]
["bitfinex","ETHUSD",1769330617195,2.95406075,2930.8,2929.7,0.85332969]
["bitfinex","ETHUSD",1769330618136,2.95406075,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1769330618319,2.95406075,2930.8,2929.5,0.85536781]
["bitfinex","ETHUSD",1769330618525,2.95406075,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1769330618526,2.95306075,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1769330629566,2.95306075,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1769330629766,2.95406075,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1769330642313,2.95406075,2930.6,2929.7,2.99417115]
["bitfinex","ETHUSD",1769330642314,0.001,2930.6,2929.7,2.99417115]
["bitfinex","ETHUSD",1769330642474,0.001,2930.4,2929.8,2.99217115]
["bitfinex","ETHUSD",1769330642680,2.95406075,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1769330642681,0.001,2930.8,2929.9,3.29158826]
["bitfinex","ETHUSD",1769330643196,0.001,2931.0,2930.0,3.03714819]
["bitfinex","ETHUSD",1769330643400,2.99774522,2931.0,2929.7,0.002]
["bitfinex","ETHUSD",1769330644007,2.99774522,2931.0,2929.7,3.03914819]
["bitfinex","ETHUSD",1769330644380,2.99774522,2931.0,2929.8,0.85330056]
["bitfinex","ETHUSD",1769330644706,3.29751974,2931.0,2929.8,0.85330056]
["bitfinex","ETHUSD",1769330645004,3.29751974,2931.0,2930.1,3.56169351]
["bitfinex","ETHUSD",1769330645577,0.30077452,2931.0,2930.1,6.5988417]
["bitfinex","ETHUSD",1769330645777,0.001,2931.0,2930.4,3.56169351]
["bitfinex","ETHUSD",1769330646908,10.03174522,2931.6,2930.7,3.56169351]
["bitfinex","ETHUSD",1769330647130,2.99674522,2931.5,2930.7,3.56169351]
["bitfinex","ETHUSD",1769330647280,2.99674522,2931.5,2930.4,3.56169351]
["bitfinex","ETHUSD",1769330647772,2.99674522,2931.5,2930.4,4.41481772]
["bitfinex","ETHUSD",1769330647978,2.99674522,2931.3,2930.4,3.56169351]
["bitfinex","ETHUSD",1769330648186,2.99674522,2931.3,2930.4,4.41481794]
["bitfinex","ETHUSD",1769330648800,2.99674522,2931.3,2930.4,4.41481204]
["bitfinex","ETHUSD",1769330649105,2.99674522,2931.3,2930.4,4.41481292]
["bitfinex","ETHUSD",1769330649281,2.99674522,2931.3,2930.4,3.56169351]
["bitfinex","ETHUSD",1769330649475,0.93167452,2931.4,2930.5,3.03714819]
["bitfinex","ETHUSD",1769330650124,6.32,2931.6,2930.4,4.41481121]
["bitfinex","ETHUSD",1769330650125,6.32,2931.6,2931.0,3.56169351]
["bitfinex","ETHUSD",1769330650907,2.99674522,2931.8,2931.0,3.56169351]
["bitfinex","ETHUSD",1769330651123,2.99674522,2931.8,2930.7,3.56169351]
["bitfinex","ETHUSD",1769330651326,2.99674522,2931.7,2930.4,3.56169351]
["bitfinex","ETHUSD",1769330652412,2.99674522,2931.7,2930.5,0.85308533]
["bitfinex","ETHUSD",1769330652704,2.99674522,2931.5,2930.5,0.85308914]
["bitfinex","ETHUSD",1769330653609,2.99674522,2931.5,2930.4,7.45194826]
["bitfinex","ETHUSD",1769330653982,2.99674522,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1769330654512,2.99774522,2931.5,2930.7,3.56169351]
["bitfinex","ETHUSD",1769330655086,0.001,2931.5,2930.7,3.56169351]
["bitfinex","ETHUSD",1769330655612,0.001,2931.5,2931.0,3.56169351]
["bitfinex","ETHUSD",1769330655784,3.8488823,2932.0,2931.0,3.56169351]
["bitfinex","ETHUSD",1769330656198,3.1338823,2932.0,2931.0,3.56169351]
["bitfinex","ETHUSD",1769330658507,3.1338823,2932.0,2930.7,3.56169351]
["bitfinex","ETHUSD",1769330658711,3.1338823,2932.0,2930.7,4.41470593]
["bitfinex","ETHUSD",1769330658925,3.44727053,2931.9,2930.8,3.22697362]
["bitfinex","ETHUSD",1769330659087,3.44727053,2931.9,2930.8,4.07997337]
["bitfinex","ETHUSD",1769330659415,3.44727053,2931.9,2931.0,3.56169351]
["bitfinex","ETHUSD",1769330660614,3.44727053,2931.9,2930.9,3.56169351]
["bitfinex","ETHUSD",1769330661206,3.44727053,2931.9,2931.0,0.85295121]
["bitfinex","ETHUSD",1769330661989,3.1338823,2931.9,2931.0,0.85295121]
["bitfinex","ETHUSD",1769330662183,0.08192245,2932.7,2931.2,3.56169351]
["bitfinex","ETHUSD",1769330662184,3.1338823,2932.1,2931.2,3.56169351]
["bitfinex","ETHUSD",1769330663332,3.1338823,2932.4,2931.3,0.85286391]
["bitfinex","ETHUSD",1769330663537,9.4538823,2932.4,2931.5,3.56169351]
["bitfinex","ETHUSD",1769330663741,9.4538823,2932.4,2931.3,0.85286391]
["bitfinex","ETHUSD",1769330663742,3.1338823,2932.3,2931.3,0.85286391]
["bitfinex","ETHUSD",1769330665239,3.1338823,2932.3,2931.1,3.41167876]
["bitfinex","ETHUSD",1769330665424,3.1338823,2932.3,2931.3,3.56169351]
["bitfinex","ETHUSD",1769330665806,3.1338823,2932.3,2931.1,0.85292211]
["bitfinex","ETHUSD",1769330666034,3.44727053,2932.2,2931.1,0.85292211]
["bitfinex","ETHUSD",1769330667011,3.44727053,2932.2,2931.1,0.84305232]
["bitfinex","ETHUSD",1769330667321,0.001,2931.9,2931.1,0.84305232]
["bitfinex","ETHUSD",1769330667636,3.1348823,2931.9,2931.1,0.84505232]
["bitfinex","ETHUSD",1769330669051,0.001,2931.9,2931.1,0.84505232]
["bitfinex","ETHUSD",1769330669211,0.001,2931.9,2931.3,3.56169351]
["bitfinex","ETHUSD",1769330669412,0.001,2931.9,2931.4,0.85283482]
["bitfinex","ETHUSD",1769330669721,3.44727053,2932.2,2931.4,0.85283482]
["bitfinex","ETHUSD",1769330669722,3.1338823,2932.2,2931.4,0.85283482]
["bitfinex","ETHUSD",1769330669931,3.1338823,2932.2,2931.3,6.97311094]
["bitfinex","ETHUSD",1769330669932,3.1338823,2932.2,2931.6,3.56169351]
["bitfinex","ETHUSD",1769330671239,0.001,2932.9,2931.6,3.56169351]
["bitfinex","ETHUSD",1769330671240,3.1338823,2932.8,2931.6,3.56169351]
["bitfinex","ETHUSD",1769330671541,3.45556277,2932.8,2931.6,4.41445539]
["bitfinex","ETHUSD",1769330672840,3.45556277,2932.8,2931.6,4.4144647]
["bitfinex","ETHUSD",1769330673741,3.45556277,2932.8,2931.6,4.41446162]
["bitfinex","ETHUSD",1769330674123,3.45556277,2932.8,2931.6,3.56169351]
["bitfinex","ETHUSD",1769330674448,3.45556277,2932.8,2931.6,4.41446816]
["bitfinex","ETHUSD",1769330675621,3.45556277,2932.8,2931.6,3.56169351]
["bitfinex","ETHUSD",1769330676035,3.45556277,2932.8,2931.4,0.85283295]
["bitfinex","ETHUSD",1769330676422,3.45556277,2932.8,2931.3,4.41453526]
["bitfinex","ETHUSD",1769330676650,3.45556277,2932.8,2931.4,0.85282285]
["bitfinex","ETHUSD",1769330676950,3.45556277,2932.8,2931.6,0.85277348]
["bitfinex","ETHUSD",1769330677151,3.2921872,2932.6,2931.4,3.41126191]
["bitfinex","ETHUSD",1769330677352,3.2921872,2932.6,2931.5,0.85279619]
["bitfinex","ETHUSD",1769330677522,3.2921872,2932.6,2931.5,0.85278975]
["bitfinex","ETHUSD",1769330677924,3.2921872,2932.6,2931.4,3.41133844]
["bitfinex","ETHUSD",1769330678921,3.2921872,2932.6,2931.4,6.63928697]
["bitfinex","ETHUSD",1769330679260,3.2921872,2932.6,2931.6,3.56169351]
["bitfinex","ETHUSD",1769330680123,3.2921872,2932.6,2931.7,0.85474755]
["bitfinex","ETHUSD",1769330680345,0.001,2932.4,2931.7,0.85474755]
["bitfinex","ETHUSD",1769330681338,3.2931872,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769330683790,0.001,2932.9,2931.7,0.002]
["bitfinex","ETHUSD",1769330684099,3.2931872,2932.9,2932.2,3.56169351]
["bitfinex","ETHUSD",1769330684257,3.2931872,2932.9,2931.9,3.56169351]
["bitfinex","ETHUSD",1769330684462,3.2931872,2932.9,2931.9,4.41436683]
["bitfinex","ETHUSD",1769330684675,3.2931872,2932.9,2931.9,4.4143821]
["bitfinex","ETHUSD",1769330684993,3.2931872,2932.9,2931.9,3.56169351]
["bitfinex","ETHUSD",1769330685200,3.2931872,2932.9,2931.9,4.41438042]
["bitfinex","ETHUSD",1769330686381,3.2931872,2932.9,2931.9,3.56169351]
["bitfinex","ETHUSD",1769330686894,3.2931872,2932.9,2931.8,4.4104165]
["bitfinex","ETHUSD",1769330687205,3.2931872,2932.9,2931.9,0.85268601]
["bitfinex","ETHUSD",1769330687697,3.2931872,2932.9,2931.8,7.6383736]
["bitfinex","ETHUSD",1769330687847,3.2931872,2932.9,2931.7,0.002]
["bitfinex","ETHUSD",1769330688051,3.2921872,2932.8,2931.7,0.002]
["bitfinex","ETHUSD",1769330688548,3.2921872,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1769330689053,3.2921872,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769330690489,3.62140592,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769330696708,3.2921872,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769330699063,5.0,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769330700988,3.2921872,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769330701997,3.2921872,2931.9,2931.1,0.85490745]
["bitfinex","ETHUSD",1769330702193,4.12140592,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769330702366,3.2921872,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769330705096,3.2921872,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769330706670,3.2921872,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769330707806,3.25630117,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769330708000,3.25630117,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1769330709004,3.25630117,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769330711098,3.25630117,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769330711299,0.85295385,2931.0,2929.3,0.8554273]
["bitfinex","ETHUSD",1769330711300,3.25630117,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1769330711623,22.471823,2930.8,2929.0,0.002]
["bitfinex","ETHUSD",1769330711624,3.25630117,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1769330711808,0.715,2930.3,2929.4,3.39917809]
["bitfinex","ETHUSD",1769330712677,3.25630117,2930.4,2929.4,3.39917809]
["bitfinex","ETHUSD",1769330712912,3.25630117,2930.4,2929.1,3.39917809]
["bitfinex","ETHUSD",1769330713105,3.25630117,2930.4,2929.0,0.002]
["bitfinex","ETHUSD",1769330713317,3.25630117,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1769330713518,3.25630117,2930.2,2929.0,0.85553133]
["bitfinex","ETHUSD",1769330713833,3.25630117,2930.2,2929.0,3.43071014]
["bitfinex","ETHUSD",1769330713999,3.25630117,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1769330715536,3.25630117,2930.2,2928.7,4.28231437]
["bitfinex","ETHUSD",1769330715537,3.17927053,2928.9,2926.8,3.42871014]
["bitfinex","ETHUSD",1769330715827,3.17927053,2928.3,2927.0,0.85409163]
["bitfinex","ETHUSD",1769330716041,3.17927053,2928.3,2927.1,0.85406931]
["bitfinex","ETHUSD",1769330716401,3.17927053,2928.3,2927.0,0.85409611]
["bitfinex","ETHUSD",1769330716602,3.17927053,2928.3,2927.0,0.85409629]
["bitfinex","ETHUSD",1769330718227,3.17927053,2928.3,2926.9,0.85413198]
["bitfinex","ETHUSD",1769330719000,3.17927053,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769330719409,0.715,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1769330719634,3.17927053,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769330719635,3.89427053,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769330719805,3.89427053,2928.3,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330720133,1.10442705,2928.3,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330720350,0.715,2928.6,2927.3,3.428896]
["bitfinex","ETHUSD",1769330720704,3.89427053,2928.6,2927.4,0.85400013]
["bitfinex","ETHUSD",1769330721524,3.17927053,2928.6,2927.4,0.85400013]
["bitfinex","ETHUSD",1769330722316,3.17927053,2928.6,2927.4,4.28271027]
["bitfinex","ETHUSD",1769330722706,0.0008,2928.9,2927.3,3.4161864]
["bitfinex","ETHUSD",1769330722707,0.08192245,2928.7,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330722906,0.40812175,2928.7,2927.5,3.42871014]
["bitfinex","ETHUSD",1769330723124,3.58739228,2928.7,2927.5,3.42871014]
["bitfinex","ETHUSD",1769330724239,4.2,2928.5,2927.5,3.42871014]
["bitfinex","ETHUSD",1769330724810,4.2,2928.5,2927.7,3.42871014]
["bitfinex","ETHUSD",1769330725007,0.08192245,2928.4,2927.7,0.20113686]
["bitfinex","ETHUSD",1769330725239,0.08192245,2928.0,2927.6,0.85394179]
["bitfinex","ETHUSD",1769330725841,0.08192245,2928.0,2927.4,3.4159835]
["bitfinex","ETHUSD",1769330725842,0.08192245,2928.0,2927.4,0.85398333]
["bitfinex","ETHUSD",1769330726046,0.08192245,2928.0,2927.4,0.85398243]
["bitfinex","ETHUSD",1769330726248,0.08192245,2928.2,2927.5,0.85396093]
["bitfinex","ETHUSD",1769330726414,3.55203427,2928.8,2927.5,0.89140418]
["bitfinex","ETHUSD",1769330726612,3.55203427,2928.8,2927.6,0.03744325]
["bitfinex","ETHUSD",1769330726843,0.0008,2928.9,2927.8,0.03744325]
["bitfinex","ETHUSD",1769330727244,3.55283427,2928.9,2927.7,0.85391262]
["bitfinex","ETHUSD",1769330727447,3.55203427,2928.7,2927.7,0.85391262]
["bitfinex","ETHUSD",1769330728148,3.55203427,2928.5,2927.6,0.85392412]
["bitfinex","ETHUSD",1769330733036,3.5881509,2928.6,2927.6,0.85392412]
["bitfinex","ETHUSD",1769330734959,3.5871509,2928.3,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330735666,3.66907335,2928.2,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330735969,3.5871509,2927.9,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330736322,3.5871509,2928.2,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330736529,0.36690734,2928.3,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330736919,3.95405824,2928.3,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330737225,3.5881509,2928.6,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330737640,3.5871509,2928.4,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330738094,0.001,2928.6,2927.3,0.2606085]
["bitfinex","ETHUSD",1769330738265,0.08192245,2928.4,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330738466,3.66907335,2928.4,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330739664,0.001,2928.6,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330740408,0.0008,2928.9,2927.5,0.29082586]
["bitfinex","ETHUSD",1769330740697,0.0008,2928.9,2927.7,0.29082586]
["bitfinex","ETHUSD",1769330741294,3.5871509,2928.5,2927.6,1.5689261]
["bitfinex","ETHUSD",1769330741794,3.5879509,2928.9,2927.6,1.5689261]
["bitfinex","ETHUSD",1769330741994,3.5879509,2928.9,2927.6,1.89036358]
["bitfinex","ETHUSD",1769330742364,0.001,2928.4,2927.6,1.89036358]
["bitfinex","ETHUSD",1769330745099,0.001,2928.4,2927.6,1.5689261]
["bitfinex","ETHUSD",1769330745498,3.5881509,2928.4,2927.6,0.8539261]
["bitfinex","ETHUSD",1769330747495,3.5881509,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769330750205,0.001,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769330752181,0.001,2928.4,2927.5,0.85597096]
["bitfinex","ETHUSD",1769330754198,0.001,2928.4,2927.6,0.49147147]
["bitfinex","ETHUSD",1769330754407,0.001,2928.4,2927.7,0.002]
["bitfinex","ETHUSD",1769330754582,3.5879509,2928.9,2927.7,0.49347147]
["bitfinex","ETHUSD",1769330754784,3.5871509,2929.2,2927.8,0.49147147]
["bitfinex","ETHUSD",1769330755186,3.94586599,2929.2,2927.7,0.002]
["bitfinex","ETHUSD",1769330755586,3.94586599,2929.2,2927.7,0.50657225]
["bitfinex","ETHUSD",1769330756213,3.94586599,2929.2,2927.8,0.85388346]
["bitfinex","ETHUSD",1769330757030,3.94586599,2929.2,2928.1,3.56667589]
["bitfinex","ETHUSD",1769330758101,3.5871509,2929.2,2928.4,3.56667589]
["bitfinex","ETHUSD",1769330759293,3.5871509,2929.2,2928.2,0.85376681]
["bitfinex","ETHUSD",1769330760595,0.0008,2929.9,2928.7,3.56667589]
["bitfinex","ETHUSD",1769330760831,3.5871509,2929.8,2928.7,3.56667589]
["bitfinex","ETHUSD",1769330761138,3.5871509,2929.8,2928.4,3.56667589]
["bitfinex","ETHUSD",1769330762829,3.5871509,2929.8,2928.5,0.85367935]
["bitfinex","ETHUSD",1769330763249,3.5871509,2929.8,2928.7,3.56667589]
["bitfinex","ETHUSD",1769330764959,3.5871509,2929.8,2928.7,0.85361562]
["bitfinex","ETHUSD",1769330765119,3.69779833,2929.6,2928.7,0.85361562]
["bitfinex","ETHUSD",1769330766321,3.69779833,2929.6,2928.4,3.56667589]
["bitfinex","ETHUSD",1769330766522,3.69779833,2929.6,2928.5,0.85365251]
["bitfinex","ETHUSD",1769330766721,3.69879833,2929.6,2928.7,0.85361817]
["bitfinex","ETHUSD",1769330766922,3.69879833,2929.6,2928.5,3.41470068]
["bitfinex","ETHUSD",1769330767165,4.10455767,2929.6,2928.5,3.41470068]
["bitfinex","ETHUSD",1769330772074,4.10455767,2929.6,2928.5,0.85367935]
["bitfinex","ETHUSD",1769330776252,3.69879833,2929.6,2928.5,0.85367935]
["bitfinex","ETHUSD",1769330777861,3.69879833,2929.6,2928.4,3.41482146]
["bitfinex","ETHUSD",1769330778175,3.69879833,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769330778475,3.82426671,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1769330780081,3.82085328,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1769330780776,0.001,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1769330781586,0.001,2929.4,2928.9,3.56667589]
["bitfinex","ETHUSD",1769330782157,0.001,2929.4,2929.0,0.85353362]
["bitfinex","ETHUSD",1769330782681,0.001,2929.4,2928.9,4.42022028]
["bitfinex","ETHUSD",1769330783056,0.001,2929.6,2928.9,4.42022028]
["bitfinex","ETHUSD",1769330784580,3.82506671,2929.9,2929.2,3.56667589]
["bitfinex","ETHUSD",1769330785701,0.0008,2929.9,2929.2,3.56667589]
["bitfinex","ETHUSD",1769330786003,3.82506671,2929.9,2929.2,3.56667589]
["bitfinex","ETHUSD",1769330786504,3.82506671,2929.9,2929.2,4.42012469]
["bitfinex","ETHUSD",1769330788280,3.82506671,2929.9,2929.2,3.56667589]
["bitfinex","ETHUSD",1769330788592,3.82506671,2929.9,2929.2,4.42014933]
["bitfinex","ETHUSD",1769330789975,0.0008,2929.9,2929.2,4.42014933]
["bitfinex","ETHUSD",1769330790175,0.001,2929.7,2929.2,4.42014933]
["bitfinex","ETHUSD",1769330790413,0.0008,2929.9,2929.2,8.18502276]
["bitfinex","ETHUSD",1769330791086,3.82426671,2930.5,2929.5,3.56667589]
["bitfinex","ETHUSD",1769330792910,3.82426671,2930.5,2929.6,0.85335882]
["bitfinex","ETHUSD",1769330796124,3.90618916,2930.5,2929.2,0.85347508]
["bitfinex","ETHUSD",1769330796694,4.75931169,2930.5,2928.9,4.42222325]
["bitfinex","ETHUSD",1769330796898,3.87903757,2930.1,2928.9,0.002]
["bitfinex","ETHUSD",1769330797897,4.59403757,2930.1,2928.9,0.002]
["bitfinex","ETHUSD",1769330798097,3.87903757,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1769330802135,3.87903757,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1769330803207,3.87903757,2929.9,2928.5,0.85567283]
["bitfinex","ETHUSD",1769330803208,3.87903757,2929.2,2927.7,3.56867589]
["bitfinex","ETHUSD",1769330803407,4.59403757,2929.2,2927.8,0.85387984]
["bitfinex","ETHUSD",1769330803611,3.87903757,2929.0,2927.8,0.85387984]
["bitfinex","ETHUSD",1769330803817,3.87903757,2929.0,2927.7,4.42257281]
["bitfinex","ETHUSD",1769330804558,3.87903757,2929.0,2927.7,3.56867589]
["bitfinex","ETHUSD",1769330804706,3.87903757,2928.9,2927.7,0.002]
["bitfinex","ETHUSD",1769330804904,3.56667589,2929.0,2927.7,0.002]
["bitfinex","ETHUSD",1769330804905,3.87903757,2928.7,2927.7,0.002]
["bitfinex","ETHUSD",1769330805833,3.96096002,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1769330806341,0.715,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1769330806648,3.87903757,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1769330806809,3.87903757,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769330811567,3.87903757,2928.3,2927.5,3.57075104]
["bitfinex","ETHUSD",1769330811927,3.87903757,2928.3,2927.5,4.42469339]
["bitfinex","ETHUSD",1769330812160,3.87903757,2928.3,2927.5,4.45885222]
["bitfinex","ETHUSD",1769330813055,3.87903757,2928.3,2927.5,3.57075104]
["bitfinex","ETHUSD",1769330813748,3.87903757,2928.3,2927.5,4.42472134]
["bitfinex","ETHUSD",1769330814159,3.87903757,2928.3,2927.5,3.57075104]
["bitfinex","ETHUSD",1769330814345,3.87903757,2928.7,2927.5,8.54374296]
["bitfinex","ETHUSD",1769330814549,3.87903757,2928.7,2927.8,3.56875104]
["bitfinex","ETHUSD",1769330814749,0.001,2928.1,2927.8,3.56875104]
["bitfinex","ETHUSD",1769330815070,3.87903757,2928.7,2927.8,3.56875104]
["bitfinex","ETHUSD",1769330816367,3.87903757,2929.2,2928.1,3.56875104]
["bitfinex","ETHUSD",1769330816566,3.87903757,2929.2,2927.8,8.54165626]
["bitfinex","ETHUSD",1769330816742,3.87903757,2929.2,2927.8,3.56875104]
["bitfinex","ETHUSD",1769330816939,3.87903757,2929.0,2927.7,0.002]
["bitfinex","ETHUSD",1769330822879,4.59403757,2929.0,2927.7,0.002]
["bitfinex","ETHUSD",1769330826180,3.87903757,2929.0,2927.7,0.002]
["bitfinex","ETHUSD",1769330826362,4.1495302,2928.7,2927.7,0.002]
["bitfinex","ETHUSD",1769330826750,0.001,2928.8,2927.7,4.2740964]
["bitfinex","ETHUSD",1769330826957,4.1505302,2928.8,2927.7,4.2740964]
["bitfinex","ETHUSD",1769330828447,4.1505302,2928.8,2927.8,5.12597986]
["bitfinex","ETHUSD",1769330828684,4.1505302,2928.8,2927.8,4.2720964]
["bitfinex","ETHUSD",1769330830795,0.001,2928.8,2928.0,4.2720964]
["bitfinex","ETHUSD",1769330832891,4.1505302,2928.8,2927.8,4.2720964]
["bitfinex","ETHUSD",1769330833066,4.1505302,2928.8,2927.8,5.1259747]
["bitfinex","ETHUSD",1769330834681,4.1505302,2928.8,2927.7,0.8558949]
["bitfinex","ETHUSD",1769330834887,4.1505302,2928.8,2927.7,0.002]
["bitfinex","ETHUSD",1769330836185,4.1505302,2928.8,2927.7,4.30295028]
["bitfinex","ETHUSD",1769330836394,4.1505302,2928.8,2927.8,4.30095028]
["bitfinex","ETHUSD",1769330837082,4.1505302,2928.8,2927.9,8.72196739]
["bitfinex","ETHUSD",1769330837784,4.1505302,2928.8,2927.9,7.86811725]
["bitfinex","ETHUSD",1769330838191,4.1505302,2928.8,2927.9,8.72397033]
["bitfinex","ETHUSD",1769330838391,4.1505302,2928.8,2927.9,7.87011725]
["bitfinex","ETHUSD",1769330838572,4.31989416,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1769330843022,4.31989416,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1769330843389,4.31989416,2928.2,2927.3,0.00018586]
["bitfinex","ETHUSD",1769330843998,4.31989416,2928.2,2926.5,7.71996911]
["bitfinex","ETHUSD",1769330843999,4.31989416,2928.2,2926.5,4.30295028]
["bitfinex","ETHUSD",1769330844199,4.31989416,2927.8,2926.5,0.002]
["bitfinex","ETHUSD",1769330845127,4.40181661,2927.8,2926.5,0.002]
["bitfinex","ETHUSD",1769330845437,5.25572728,2927.8,2926.5,0.002]
["bitfinex","ETHUSD",1769330845723,20.96114,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1769330845937,3.64908942,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769330845938,5.03489416,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1769330846224,4.31989416,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769330846409,4.31989416,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1769330846615,4.31989416,2927.1,2926.1,3.56916697]
["bitfinex","ETHUSD",1769330846921,4.31989416,2927.3,2926.2,5.18947427]
["bitfinex","ETHUSD",1769330847134,4.31989416,2927.3,2926.1,0.85635378]
["bitfinex","ETHUSD",1769330847334,4.75188358,2927.3,2926.1,5.15732954]
["bitfinex","ETHUSD",1769330847549,4.75188358,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1769330848041,4.75188358,2927.3,2926.1,0.85637747]
["bitfinex","ETHUSD",1769330848251,4.75188358,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1769330849238,4.40181661,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1769330849451,4.31989416,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1769330850099,4.31989416,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769330850532,4.31989416,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1769330850912,4.31989416,2926.8,2925.6,0.0016]
["bitfinex","ETHUSD",1769330851099,4.31989416,2926.6,2925.6,0.0016]
["bitfinex","ETHUSD",1769330851908,4.31989416,2926.4,2925.6,0.0016]
["bitfinex","ETHUSD",1769330852206,4.31989416,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1769330852433,0.08192245,2926.1,2923.4,4.11319183]
["bitfinex","ETHUSD",1769330852434,4.40181661,2925.3,2924.4,0.85485264]
["bitfinex","ETHUSD",1769330852616,0.08192245,2924.9,2924.2,4.30095028]
["bitfinex","ETHUSD",1769330852805,0.08192245,2924.9,2924.3,3.41953062]
["bitfinex","ETHUSD",1769330853004,0.08192245,2924.9,2924.5,0.85483125]
["bitfinex","ETHUSD",1769330853205,0.08192245,2925.5,2924.9,5.12520146]
["bitfinex","ETHUSD",1769330853431,0.08192245,2926.2,2924.9,5.15939066]
["bitfinex","ETHUSD",1769330853626,0.08192245,2926.1,2925.1,4.27047612]
["bitfinex","ETHUSD",1769330853832,0.08192245,2925.9,2925.0,0.03418803]
["bitfinex","ETHUSD",1769330854145,0.08192245,2926.4,2925.0,4.30466415]
["bitfinex","ETHUSD",1769330854314,0.08192245,2926.2,2925.0,4.30466415]
["bitfinex","ETHUSD",1769330854518,0.08192245,2926.5,2925.0,4.30466415]
["bitfinex","ETHUSD",1769330854721,0.08192245,2926.3,2925.1,0.716]
["bitfinex","ETHUSD",1769330854944,0.08192245,2926.5,2925.2,4.30466181]
["bitfinex","ETHUSD",1769330855113,0.08192245,2926.3,2925.2,4.30466181]
["bitfinex","ETHUSD",1769330855506,0.08192245,2926.3,2925.4,4.27047612]
["bitfinex","ETHUSD",1769330855748,0.08192245,2926.3,2925.4,4.30465947]
["bitfinex","ETHUSD",1769330856145,0.08192245,2926.3,2925.4,4.27047612]
["bitfinex","ETHUSD",1769330857736,0.08192245,2926.7,2925.6,4.27047612]
["bitfinex","ETHUSD",1769330857940,0.0008,2927.1,2925.9,4.27047612]
["bitfinex","ETHUSD",1769330858277,0.08192245,2927.4,2926.1,4.27047612]
["bitfinex","ETHUSD",1769330858545,4.39252253,2927.7,2926.3,4.27047612]
["bitfinex","ETHUSD",1769330858745,0.08192245,2927.5,2926.5,4.27047612]
["bitfinex","ETHUSD",1769330859052,0.08192245,2927.3,2926.5,4.27047612]
["bitfinex","ETHUSD",1769330859364,0.08192245,2927.7,2926.5,4.27047612]
["bitfinex","ETHUSD",1769330859651,0.08192245,2927.6,2926.7,4.27047612]
["bitfinex","ETHUSD",1769330859823,0.08272245,2928.0,2926.7,4.27047612]
["bitfinex","ETHUSD",1769330860368,0.0008,2928.0,2926.7,4.27047612]
["bitfinex","ETHUSD",1769330860544,0.001,2928.4,2927.1,4.27047612]
["bitfinex","ETHUSD",1769330860720,0.001,2928.4,2927.0,4.11319183]
["bitfinex","ETHUSD",1769330860721,0.001,2928.4,2927.3,4.27047612]
["bitfinex","ETHUSD",1769330861418,0.001,2928.8,2927.4,4.27047612]
["bitfinex","ETHUSD",1769330861620,0.001,2928.8,2927.6,4.27047612]
["bitfinex","ETHUSD",1769330862054,0.08192245,2929.2,2928.1,4.27047612]
["bitfinex","ETHUSD",1769330862257,0.08192245,2929.4,2928.1,4.27047612]
["bitfinex","ETHUSD",1769330862439,0.08192245,2929.4,2928.1,4.98647612]
["bitfinex","ETHUSD",1769330862440,0.08192245,2929.2,2928.1,4.98647612]
["bitfinex","ETHUSD",1769330862837,0.08192245,2929.4,2928.1,4.98647612]
["bitfinex","ETHUSD",1769330863036,0.08192245,2929.2,2928.1,4.98647612]
["bitfinex","ETHUSD",1769330863235,0.08192245,2929.2,2927.5,5.12444708]
["bitfinex","ETHUSD",1769330863236,0.08192245,2928.5,2927.5,5.12444708]
["bitfinex","ETHUSD",1769330863526,0.08192245,2928.7,2927.5,5.12444708]
["bitfinex","ETHUSD",1769330865559,0.08192245,2928.5,2927.5,5.12444337]
["bitfinex","ETHUSD",1769330865774,0.08192245,2928.5,2927.5,5.84044337]
["bitfinex","ETHUSD",1769330866832,0.08192245,2928.7,2927.5,5.84044337]
["bitfinex","ETHUSD",1769330867792,0.08192245,2928.5,2927.5,0.715]
["bitfinex","ETHUSD",1769330868066,0.08192245,2928.3,2927.5,0.715]
["bitfinex","ETHUSD",1769330868362,0.08192245,2928.5,2927.5,1.56896696]
["bitfinex","ETHUSD",1769330868927,0.08192245,2928.5,2927.5,5.83944308]
["bitfinex","ETHUSD",1769330869133,4.39252253,2928.7,2927.5,5.87360191]
["bitfinex","ETHUSD",1769330869559,0.08192245,2928.6,2927.5,1.60312579]
["bitfinex","ETHUSD",1769330869767,0.08192245,2928.6,2927.6,4.27047612]
["bitfinex","ETHUSD",1769330869969,0.08192245,2928.6,2927.7,0.88806912]
["bitfinex","ETHUSD",1769330870446,0.08192245,2928.6,2927.6,5.15856368]
["bitfinex","ETHUSD",1769330870848,0.08192245,2929.0,2927.6,5.15856368]
["bitfinex","ETHUSD",1769330871180,4.39252253,2929.2,2927.7,4.27047612]
["bitfinex","ETHUSD",1769330871383,0.08192245,2929.0,2927.9,4.27047612]
["bitfinex","ETHUSD",1769330871544,4.39252253,2929.2,2927.9,4.27047612]
["bitfinex","ETHUSD",1769330871545,0.08192245,2929.2,2927.9,4.27047612]
["bitfinex","ETHUSD",1769330871948,0.08192245,2928.6,2927.5,0.715]
["bitfinex","ETHUSD",1769330872179,4.39252253,2928.6,2927.6,0.88808235]
["bitfinex","ETHUSD",1769330872368,4.39252253,2928.6,2927.7,0.8539119]
["bitfinex","ETHUSD",1769330872570,0.08192245,2928.6,2927.8,0.85387795]
["bitfinex","ETHUSD",1769330872982,0.08192245,2928.6,2927.9,0.85385124]
["bitfinex","ETHUSD",1769330873484,4.31060008,2928.9,2927.9,0.85385124]
["bitfinex","ETHUSD",1769330873792,0.08192245,2929.2,2928.1,4.27047612]
["bitfinex","ETHUSD",1769330873950,0.08192245,2929.2,2928.2,4.27047612]
["bitfinex","ETHUSD",1769330875057,4.31060008,2929.5,2928.2,4.27047612]
["bitfinex","ETHUSD",1769330875951,4.31060008,2929.5,2928.3,0.85373766]
["bitfinex","ETHUSD",1769330876152,0.43925225,2929.3,2928.3,0.85373766]
["bitfinex","ETHUSD",1769330876386,4.31060008,2929.5,2928.3,0.88788716]
["bitfinex","ETHUSD",1769330876579,4.31060008,2929.5,2928.3,5.15836328]
["bitfinex","ETHUSD",1769330877490,4.31060008,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1769330877653,4.31060008,2929.1,2928.2,0.85376071]
["bitfinex","ETHUSD",1769330877654,0.08192245,2929.0,2928.2,0.85376071]
["bitfinex","ETHUSD",1769330878463,0.08192245,2928.9,2928.1,0.85377603]
["bitfinex","ETHUSD",1769330880069,0.08192245,2928.9,2928.0,3.41529839]
["bitfinex","ETHUSD",1769330880383,4.39252253,2928.9,2928.0,0.85382513]
["bitfinex","ETHUSD",1769330881268,0.08192245,2928.9,2928.0,0.85382513]
["bitfinex","ETHUSD",1769330882353,0.08192245,2929.2,2928.0,5.1508]
["bitfinex","ETHUSD",1769330882550,0.08192245,2929.2,2928.2,4.27047612]
["bitfinex","ETHUSD",1769330882756,10.63060008,2929.5,2928.2,4.27047612]
["bitfinex","ETHUSD",1769330882984,0.08192245,2929.2,2928.2,4.27047612]
["bitfinex","ETHUSD",1769330883781,0.08192245,2929.0,2928.0,0.85382513]
["bitfinex","ETHUSD",1769330883987,4.5663536,2929.0,2928.0,0.85382513]
["bitfinex","ETHUSD",1769330885268,0.08192245,2929.2,2928.0,5.33792006]
["bitfinex","ETHUSD",1769330886563,4.5663536,2929.0,2928.0,0.88243394]
["bitfinex","ETHUSD",1769330886768,4.5663536,2928.8,2928.0,0.85382513]
["bitfinex","ETHUSD",1769330887769,4.5673536,2928.8,2928.0,0.85382513]
["bitfinex","ETHUSD",1769330889958,4.48443115,2928.7,2928.0,0.85382513]
["bitfinex","ETHUSD",1769330890165,4.48443115,2928.2,2927.7,0.002]
["bitfinex","ETHUSD",1769330890690,0.08192245,2928.1,2927.7,0.002]
["bitfinex","ETHUSD",1769330891357,0.08192245,2928.1,2927.1,0.85408766]
["bitfinex","ETHUSD",1769330891358,4.5663536,2928.1,2927.1,0.85408766]
["bitfinex","ETHUSD",1769330891591,4.94106651,2928.0,2927.1,0.85408766]
["bitfinex","ETHUSD",1769330891891,0.45663536,2928.0,2927.1,0.85408766]
["bitfinex","ETHUSD",1769330892066,4.5663536,2928.5,2927.1,5.30957378]
["bitfinex","ETHUSD",1769330892674,4.5663536,2928.3,2927.1,5.30957378]
["bitfinex","ETHUSD",1769330892861,4.5663536,2928.3,2927.1,0.85408766]
["bitfinex","ETHUSD",1769330893467,4.48443115,2928.3,2927.1,0.88825116]
["bitfinex","ETHUSD",1769330895592,4.65822064,2928.2,2927.1,0.85408766]
["bitfinex","ETHUSD",1769330895808,5.1240427,2928.2,2927.1,0.85408766]
["bitfinex","ETHUSD",1769330900005,5.1240427,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1769330903321,5.1240427,2928.2,2927.3,4.31862582]
["bitfinex","ETHUSD",1769330903703,5.04212025,2928.2,2927.4,0.85400013]
["bitfinex","ETHUSD",1769330906603,5.04212025,2928.2,2927.4,5.17062595]
["bitfinex","ETHUSD",1769330906905,0.46582206,2928.2,2927.4,5.17062595]
["bitfinex","ETHUSD",1769330907107,4.60562784,2928.4,2927.4,5.17062595]
["bitfinex","ETHUSD",1769330909620,4.57629819,2928.4,2927.4,5.17062595]
["bitfinex","ETHUSD",1769330910115,5.0,2928.2,2927.4,5.17062595]
["bitfinex","ETHUSD",1769330911721,0.08192245,2928.7,2927.4,5.20478595]
["bitfinex","ETHUSD",1769330911722,4.65822064,2928.7,2927.4,5.20478595]
["bitfinex","ETHUSD",1769330912020,0.001,2928.0,2927.4,5.20478595]
["bitfinex","ETHUSD",1769330912184,0.001,2928.0,2927.5,4.31662582]
["bitfinex","ETHUSD",1769330912585,0.001,2928.8,2927.7,4.31662582]
["bitfinex","ETHUSD",1769330912805,0.001,2928.8,2927.9,4.31662582]
["bitfinex","ETHUSD",1769330915220,0.001,2928.8,2928.0,5.56880295]
["bitfinex","ETHUSD",1769330916217,0.001,2928.8,2928.0,5.60295595]
["bitfinex","ETHUSD",1769330917022,0.001,2928.8,2928.1,4.71497782]
["bitfinex","ETHUSD",1769330917209,0.001,2928.8,2928.3,0.85373766]
["bitfinex","ETHUSD",1769330917415,0.001,2928.8,2928.3,5.56871548]
["bitfinex","ETHUSD",1769330921909,0.001,2928.8,2928.3,0.85373766]
["bitfinex","ETHUSD",1769330922300,0.001,2928.8,2928.4,0.715]
["bitfinex","ETHUSD",1769330923530,0.001,2928.8,2928.5,0.85367935]
["bitfinex","ETHUSD",1769330923733,0.001,2928.6,2928.4,1.56868771]
["bitfinex","ETHUSD",1769330924931,0.001,2928.6,2928.4,0.85368771]
["bitfinex","ETHUSD",1769330925228,0.001,2928.6,2928.4,1.56868771]
["bitfinex","ETHUSD",1769330926131,0.001,2928.6,2928.4,0.715]
["bitfinex","ETHUSD",1769330926740,4.46627545,2928.6,2927.9,0.85384443]
["bitfinex","ETHUSD",1769330926898,4.46627545,2928.6,2927.0,3.56816898]
["bitfinex","ETHUSD",1769330926899,4.46627545,2928.6,2927.8,0.85386926]
["bitfinex","ETHUSD",1769330927949,4.46627545,2928.6,2927.7,0.715]
["bitfinex","ETHUSD",1769330928128,4.46627545,2928.6,2927.8,0.85388346]
["bitfinex","ETHUSD",1769330929312,4.46627545,2928.8,2927.9,4.71497782]
["bitfinex","ETHUSD",1769330929551,4.46627545,2928.8,2927.8,0.85388346]
["bitfinex","ETHUSD",1769330929727,4.46627545,2928.8,2927.8,1.56888346]
["bitfinex","ETHUSD",1769330930321,4.46627545,2928.8,2927.8,0.85388346]
["bitfinex","ETHUSD",1769330933314,4.46527545,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1769330933515,4.46527545,2928.7,2927.7,3.41553384]
["bitfinex","ETHUSD",1769330933710,4.46527545,2928.7,2927.7,0.85391262]
["bitfinex","ETHUSD",1769330933930,4.4946051,2928.7,2927.7,1.56891262]
["bitfinex","ETHUSD",1769330935858,4.4946051,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1769330936028,0.001,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1769330936213,4.46527545,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769330937434,0.001,2928.6,2927.9,4.71697782]
["bitfinex","ETHUSD",1769330937636,4.46627545,2928.6,2928.1,0.85379597]
["bitfinex","ETHUSD",1769330937864,4.46627545,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1769330937865,0.001,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1769330938247,0.001,2928.6,2928.1,0.85379597]
["bitfinex","ETHUSD",1769330938447,0.001,2928.6,2928.2,0.03415066]
["bitfinex","ETHUSD",1769330938683,0.001,2928.6,2928.0,0.85380716]
["bitfinex","ETHUSD",1769330939764,0.001,2928.6,2927.9,4.71697782]
["bitfinex","ETHUSD",1769330940067,0.001,2928.6,2927.9,4.75113199]
["bitfinex","ETHUSD",1769330941355,0.001,2928.8,2927.9,4.75113199]
["bitfinex","ETHUSD",1769330941744,0.001,2928.8,2928.1,4.71497782]
["bitfinex","ETHUSD",1769330942871,0.001,2928.8,2928.0,0.88744993]
["bitfinex","ETHUSD",1769330943069,0.001,2928.8,2928.0,5.23613176]
["bitfinex","ETHUSD",1769330943413,4.58698041,2928.8,2928.0,0.88744993]
["bitfinex","ETHUSD",1769330943561,4.58698041,2928.8,2928.0,0.85382513]
["bitfinex","ETHUSD",1769330943760,4.58698041,2928.8,2927.9,3.41730054]
["bitfinex","ETHUSD",1769330943959,4.58698041,2928.8,2927.9,3.44803905]
["bitfinex","ETHUSD",1769330944718,0.02932965,2929.4,2928.0,4.34868183]
["bitfinex","ETHUSD",1769330944891,0.02932965,2929.4,2928.2,4.34868183]
["bitfinex","ETHUSD",1769330945090,10.90598041,2929.5,2928.4,4.34868183]
["bitfinex","ETHUSD",1769330945782,10.90598041,2929.5,2928.5,0.85367935]
["bitfinex","ETHUSD",1769330946285,4.58598041,2929.4,2928.5,0.85367935]
["bitfinex","ETHUSD",1769330948592,0.001,2929.2,2928.5,0.85367935]
["bitfinex","ETHUSD",1769330948789,0.001,2929.2,2928.5,5.20236118]
["bitfinex","ETHUSD",1769330952499,10.90598041,2930.2,2929.2,4.34868183]
["bitfinex","ETHUSD",1769330952713,10.90598041,2930.2,2929.4,3.56538915]
["bitfinex","ETHUSD",1769330953018,10.23192245,2931.1,2929.7,3.56538915]
["bitfinex","ETHUSD",1769330953019,4.58598041,2930.4,2929.7,3.56538915]
["bitfinex","ETHUSD",1769330953612,4.56261479,2930.7,2929.7,3.56538915]
["bitfinex","ETHUSD",1769330954183,4.59194444,2930.7,2929.8,0.85330056]
["bitfinex","ETHUSD",1769330954533,4.56261479,2930.7,2929.9,0.715]
["bitfinex","ETHUSD",1769330954699,6.32,2930.8,2929.9,0.715]
["bitfinex","ETHUSD",1769330954888,0.02932965,2930.8,2929.9,0.715]
["bitfinex","ETHUSD",1769330955715,4.59194444,2930.8,2929.9,0.715]
["bitfinex","ETHUSD",1769330956073,4.59194444,2930.8,2929.3,3.41370298]
["bitfinex","ETHUSD",1769330956074,4.59194444,2930.8,2930.0,0.715]
["bitfinex","ETHUSD",1769330956403,4.56261479,2930.6,2929.8,0.715]
["bitfinex","ETHUSD",1769330956607,0.08192245,2930.7,2929.8,0.715]
["bitfinex","ETHUSD",1769330956608,4.56261479,2930.4,2929.8,0.715]
["bitfinex","ETHUSD",1769330956805,4.56261479,2930.2,2928.8,4.66830278]
["bitfinex","ETHUSD",1769330957019,4.56261479,2930.0,2929.0,0.85351542]
["bitfinex","ETHUSD",1769330957309,4.56261479,2930.0,2929.1,0.8535009]
["bitfinex","ETHUSD",1769330958094,4.56261479,2930.0,2929.1,0.85348467]
["bitfinex","ETHUSD",1769330958482,4.56261479,2930.0,2929.0,0.85353362]
["bitfinex","ETHUSD",1769330961198,0.001,2929.8,2929.1,0.715]
["bitfinex","ETHUSD",1769330961397,0.001,2929.8,2929.2,4.66830278]
["bitfinex","ETHUSD",1769330962713,0.001,2929.8,2929.4,4.66830278]
["bitfinex","ETHUSD",1769330963025,4.56261479,2929.5,2928.0,4.67030278]
["bitfinex","ETHUSD",1769330963318,4.56261479,2929.5,2928.0,4.70445578]
["bitfinex","ETHUSD",1769330963530,4.56261479,2929.5,2928.2,4.67030278]
["bitfinex","ETHUSD",1769330963831,5.02706851,2929.5,2928.3,4.66830278]
["bitfinex","ETHUSD",1769330965450,5.02706851,2929.5,2928.4,0.8537085]
["bitfinex","ETHUSD",1769330966305,5.02706851,2929.5,2928.3,5.52202851]
["bitfinex","ETHUSD",1769330966618,5.02706851,2929.5,2928.3,4.66830278]
["bitfinex","ETHUSD",1769330967206,4.64453724,2929.4,2928.2,0.002]
["bitfinex","ETHUSD",1769330967423,4.56261479,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1769330967941,4.56261479,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769330970639,0.02932965,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769330971309,4.59194444,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769330971505,1.09119444,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769330972530,5.65380923,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769330973612,5.65380923,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769330975243,1.09119444,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769330975429,6.32,2929.2,2928.4,4.6675858]
["bitfinex","ETHUSD",1769330975629,6.34932965,2929.2,2928.4,4.6675858]
["bitfinex","ETHUSD",1769330976824,6.34932965,2929.2,2928.4,5.52129266]
["bitfinex","ETHUSD",1769330977021,6.34932965,2929.2,2928.5,4.6655858]
["bitfinex","ETHUSD",1769330978920,6.32,2929.2,2928.5,4.6655858]
["bitfinex","ETHUSD",1769330979120,6.34932965,2929.2,2928.5,4.6655858]
["bitfinex","ETHUSD",1769330979435,6.32,2929.2,2928.5,5.51924767]
["bitfinex","ETHUSD",1769330980256,6.32,2929.2,2928.5,5.51925951]
["bitfinex","ETHUSD",1769330980457,6.32,2929.2,2928.6,4.6655858]
["bitfinex","ETHUSD",1769330981260,6.321,2929.8,2928.6,4.6655858]
["bitfinex","ETHUSD",1769330981561,6.35032965,2929.8,2928.6,4.6655858]
["bitfinex","ETHUSD",1769330982121,6.35032965,2929.8,2928.7,0.85362106]
["bitfinex","ETHUSD",1769330982359,6.35032965,2929.8,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330982616,7.53940257,2929.8,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330982852,7.51007292,2929.8,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330983062,0.02932965,2929.7,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330983851,4.82539952,2929.6,2928.5,5.51924453]
["bitfinex","ETHUSD",1769330984048,4.85472917,2929.5,2928.5,5.51924453]
["bitfinex","ETHUSD",1769330985652,4.85472917,2929.5,2928.6,4.6675858]
["bitfinex","ETHUSD",1769330987126,4.85472917,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1769330991025,4.85472917,2929.5,2928.6,4.6675858]
["bitfinex","ETHUSD",1769330992559,0.02932965,2929.5,2928.6,5.52123437]
["bitfinex","ETHUSD",1769330992761,0.02932965,2929.7,2928.6,5.52123437]
["bitfinex","ETHUSD",1769330992931,1.33730986,2929.7,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330994068,6.16270938,2929.7,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330994266,1.33730986,2929.7,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330994451,0.02932965,2929.7,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330995966,4.85472917,2929.7,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330996473,0.02932965,2929.7,2928.8,4.6655858]
["bitfinex","ETHUSD",1769330996771,0.02932965,2929.7,2928.7,4.4181899]
["bitfinex","ETHUSD",1769330996772,4.85472917,2929.7,2928.6,5.52121311]
["bitfinex","ETHUSD",1769330998185,4.85472917,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769330998979,4.85472917,2929.7,2928.9,4.6655858]
["bitfinex","ETHUSD",1769330998980,0.02932965,2929.7,2928.9,4.6655858]
["bitfinex","ETHUSD",1769331000882,4.85472917,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769331001083,4.82539952,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769331001290,4.85472917,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769331001491,5.31087244,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769331001787,0.02932965,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1769331003293,5.31087244,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769331003659,0.48547292,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769331003897,0.02932965,2929.5,2928.8,5.25467783]
["bitfinex","ETHUSD",1769331004366,0.02932965,2929.7,2928.8,5.25467783]
["bitfinex","ETHUSD",1769331005287,0.02932965,2929.7,2928.8,6.10826259]
["bitfinex","ETHUSD",1769331005488,0.02932965,2929.7,2928.8,5.25467783]
["bitfinex","ETHUSD",1769331008876,0.02932965,2929.7,2928.8,6.10826968]
["bitfinex","ETHUSD",1769331009078,0.02932965,2929.7,2928.8,5.25467783]
["bitfinex","ETHUSD",1769331009376,0.02932965,2929.7,2928.9,5.25267783]
["bitfinex","ETHUSD",1769331010570,6.321,2929.8,2928.9,6.10623458]
["bitfinex","ETHUSD",1769331010809,6.321,2929.8,2928.9,5.25267783]
["bitfinex","ETHUSD",1769331010986,6.321,2929.8,2928.9,6.10623798]
["bitfinex","ETHUSD",1769331011300,0.02932965,2929.7,2929.1,5.25267783]
["bitfinex","ETHUSD",1769331012377,6.27963293,2929.8,2929.1,6.10617302]
["bitfinex","ETHUSD",1769331016516,6.27963293,2929.8,2929.1,6.14031319]
["bitfinex","ETHUSD",1769331017208,6.27963293,2929.8,2929.1,6.10617302]
["bitfinex","ETHUSD",1769331017634,6.27963293,2929.8,2929.1,6.14031319]
["bitfinex","ETHUSD",1769331017931,6.27963293,2929.8,2929.1,0.88763536]
["bitfinex","ETHUSD",1769331018097,4.96794355,2930.5,2929.2,4.96727451]
["bitfinex","ETHUSD",1769331018300,4.96794355,2930.5,2929.2,5.00141352]
["bitfinex","ETHUSD",1769331018603,4.8860211,2930.5,2929.2,5.00141352]
["bitfinex","ETHUSD",1769331018807,6.99463293,2930.6,2929.2,5.00141352]
["bitfinex","ETHUSD",1769331019019,6.99463293,2930.6,2929.4,5.82069159]
["bitfinex","ETHUSD",1769331019860,6.99463293,2930.6,2929.6,4.96727451]
["bitfinex","ETHUSD",1769331020000,6.69818018,2930.7,2929.6,4.96727451]
["bitfinex","ETHUSD",1769331020001,1.73023663,2930.7,2929.6,4.96727451]
["bitfinex","ETHUSD",1769331020325,4.8860211,2930.9,2929.6,4.96727451]
["bitfinex","ETHUSD",1769331021334,4.8860211,2930.9,2929.8,4.96727451]
["bitfinex","ETHUSD",1769331023327,4.8860211,2930.9,2929.7,0.85332969]
["bitfinex","ETHUSD",1769331023328,4.8860211,2930.9,2929.9,0.85327144]
["bitfinex","ETHUSD",1769331023526,4.8860211,2930.9,2929.9,4.96727451]
["bitfinex","ETHUSD",1769331023728,0.001,2930.5,2929.9,4.96727451]
["bitfinex","ETHUSD",1769331024248,0.001,2930.5,2929.2,0.85345321]
["bitfinex","ETHUSD",1769331024249,4.8860211,2930.4,2929.2,0.85345321]
["bitfinex","ETHUSD",1769331024931,4.8860211,2930.4,2929.1,4.96727451]
["bitfinex","ETHUSD",1769331024932,4.8860211,2930.3,2929.1,4.96727451]
["bitfinex","ETHUSD",1769331025452,4.8860211,2930.3,2929.1,5.82077541]
["bitfinex","ETHUSD",1769331026120,4.8860211,2930.3,2929.1,4.96727451]
["bitfinex","ETHUSD",1769331026446,4.8860211,2930.3,2929.1,5.82077538]
["bitfinex","ETHUSD",1769331026647,5.78006376,2930.3,2929.1,5.82077538]
["bitfinex","ETHUSD",1769331027216,5.78006376,2930.3,2929.1,4.96727451]
["bitfinex","ETHUSD",1769331027644,5.78006376,2930.3,2929.1,5.82077595]
["bitfinex","ETHUSD",1769331028645,5.78006376,2930.3,2929.1,4.96727451]
["bitfinex","ETHUSD",1769331030556,11.04803844,2930.4,2929.4,4.96727451]
["bitfinex","ETHUSD",1769331030557,6.27963293,2930.4,2929.4,4.96727451]
["bitfinex","ETHUSD",1769331030722,6.27963293,2930.4,2929.1,0.85348884]
["bitfinex","ETHUSD",1769331030723,4.8860211,2930.3,2929.1,5.82076335]
["bitfinex","ETHUSD",1769331031066,0.001,2930.5,2929.2,4.96727451]
["bitfinex","ETHUSD",1769331031262,0.001,2930.5,2929.4,4.96727451]
["bitfinex","ETHUSD",1769331031462,0.001,2930.5,2929.6,4.96727451]
["bitfinex","ETHUSD",1769331031667,0.001,2930.5,2929.7,5.00140769]
["bitfinex","ETHUSD",1769331031962,0.001,2930.5,2929.7,4.96727451]
["bitfinex","ETHUSD",1769331032347,0.001,2930.5,2929.8,5.00140653]
["bitfinex","ETHUSD",1769331032546,0.001,2930.5,2929.8,4.96727451]
["bitfinex","ETHUSD",1769331033934,0.001,2930.5,2929.9,6.10296602]
["bitfinex","ETHUSD",1769331034566,0.001,2930.5,2929.6,3.5647034]
["bitfinex","ETHUSD",1769331034567,0.001,2930.5,2929.7,6.10300861]
["bitfinex","ETHUSD",1769331035335,0.001,2930.5,2930.0,5.24969485]
["bitfinex","ETHUSD",1769331036039,0.001,2930.5,2929.8,5.25169485]
["bitfinex","ETHUSD",1769331036856,0.001,2930.5,2929.8,6.10499316]
["bitfinex","ETHUSD",1769331037761,0.001,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769331037959,5.13217452,2930.5,2929.8,0.85529433]
["bitfinex","ETHUSD",1769331039459,5.13217452,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769331042786,0.001,2930.5,2929.8,5.25169485]
["bitfinex","ETHUSD",1769331042989,5.13217452,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769331046489,0.001,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769331046678,0.001,2930.5,2929.8,5.25169485]
["bitfinex","ETHUSD",1769331048261,0.001,2930.3,2929.8,5.25169485]
["bitfinex","ETHUSD",1769331049289,0.001,2930.3,2929.8,6.1049773]
["bitfinex","ETHUSD",1769331049461,0.001,2930.3,2929.9,5.24969485]
["bitfinex","ETHUSD",1769331051074,0.001,2930.3,2929.9,6.10294686]
["bitfinex","ETHUSD",1769331051968,0.001,2930.3,2930.0,5.24969485]
["bitfinex","ETHUSD",1769331053988,0.001,2930.3,2929.8,6.10497913]
["bitfinex","ETHUSD",1769331054666,0.001,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769331054866,0.001,2930.3,2929.9,5.24969485]
["bitfinex","ETHUSD",1769331055065,0.001,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769331055266,0.001,2930.3,2929.8,0.85529392]
["bitfinex","ETHUSD",1769331055462,0.001,2930.3,2929.8,6.10498877]
["bitfinex","ETHUSD",1769331055769,0.001,2930.3,2929.8,6.10499222]
["bitfinex","ETHUSD",1769331056088,0.001,2930.3,2929.8,6.10499388]
["bitfinex","ETHUSD",1769331057605,0.001,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769331059097,5.13217452,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769331059284,0.001,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769331059803,0.001,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1769331064286,0.001,2930.1,2929.8,5.37947144]
["bitfinex","ETHUSD",1769331064614,0.001,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1769331065485,0.001,2930.1,2929.8,5.37947144]
["bitfinex","ETHUSD",1769331065901,0.001,2930.1,2929.9,0.03413085]
["bitfinex","ETHUSD",1769331066202,0.001,2930.1,2929.8,6.23276009]
["bitfinex","ETHUSD",1769331066403,0.001,2930.5,2930.0,5.37747144]
["bitfinex","ETHUSD",1769331070924,0.001,2930.5,2929.8,3.56485762]
["bitfinex","ETHUSD",1769331071107,4.99356173,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769331071494,0.001,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769331072425,0.001,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769331072632,0.001,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1769331074842,4.99256173,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769331074843,0.001,2931.2,2930.2,5.46948784]
["bitfinex","ETHUSD",1769331074996,0.001,2931.2,2930.8,5.46948784]
["bitfinex","ETHUSD",1769331075740,5.02963827,2932.2,2930.9,5.46948784]
["bitfinex","ETHUSD",1769331076920,5.02963827,2932.2,2931.2,5.46948784]
["bitfinex","ETHUSD",1769331077127,5.02963827,2932.2,2931.2,6.32236971]
["bitfinex","ETHUSD",1769331077303,5.02963827,2932.2,2931.2,5.46948784]
["bitfinex","ETHUSD",1769331077625,5.5327021,2932.2,2931.2,5.46948784]
["bitfinex","ETHUSD",1769331077926,5.03063827,2932.4,2931.2,6.32238059]
["bitfinex","ETHUSD",1769331078129,5.03063827,2932.4,2931.4,5.46948784]
["bitfinex","ETHUSD",1769331078632,0.001,2932.4,2931.5,5.46948784]
["bitfinex","ETHUSD",1769331079218,0.001,2932.4,2931.6,0.85277664]
["bitfinex","ETHUSD",1769331079616,0.001,2932.4,2931.5,5.46948784]
["bitfinex","ETHUSD",1769331079801,5.03063827,2932.4,2931.5,5.46948784]
["bitfinex","ETHUSD",1769331080002,5.03063827,2932.4,2931.5,6.32229249]
["bitfinex","ETHUSD",1769331080435,5.03063827,2932.4,2931.5,5.46948784]
["bitfinex","ETHUSD",1769331081395,5.03063827,2932.4,2931.5,6.32228968]
["bitfinex","ETHUSD",1769331083424,0.001,2932.4,2931.5,6.32228968]
["bitfinex","ETHUSD",1769331083628,0.001,2932.4,2931.6,5.46948784]
["bitfinex","ETHUSD",1769331084139,5.03063827,2932.4,2931.6,5.46948784]
["bitfinex","ETHUSD",1769331084439,0.001,2932.2,2931.6,5.46948784]
["bitfinex","ETHUSD",1769331090337,0.001,2932.2,2931.4,6.32232242]
["bitfinex","ETHUSD",1769331090672,0.001,2932.2,2931.5,6.32229022]
["bitfinex","ETHUSD",1769331090829,0.001,2932.2,2931.5,6.32229084]
["bitfinex","ETHUSD",1769331091163,0.001,2932.2,2931.5,6.32229002]
["bitfinex","ETHUSD",1769331091573,5.02963827,2932.1,2930.7,3.41214952]
["bitfinex","ETHUSD",1769331091866,5.02963827,2932.1,2930.7,5.46948784]
["bitfinex","ETHUSD",1769331091867,0.49419607,2932.0,2930.7,5.46948784]
["bitfinex","ETHUSD",1769331092077,6.02689817,2932.0,2930.7,6.32250944]
["bitfinex","ETHUSD",1769331092276,6.02689817,2932.0,2930.9,5.46948784]
["bitfinex","ETHUSD",1769331092438,0.50306383,2932.0,2931.1,5.46948784]
["bitfinex","ETHUSD",1769331092640,5.02963827,2932.1,2931.0,6.18348784]
["bitfinex","ETHUSD",1769331092833,4.2,2931.8,2931.0,0.714]
["bitfinex","ETHUSD",1769331093055,5.23265325,2931.7,2930.7,5.12589009]
["bitfinex","ETHUSD",1769331093260,5.23265325,2931.7,2930.7,0.714]
["bitfinex","ETHUSD",1769331093787,5.23265325,2931.7,2930.6,5.83989009]
["bitfinex","ETHUSD",1769331093980,6.17591858,2931.6,2930.6,5.83989009]
["bitfinex","ETHUSD",1769331094877,6.17591858,2931.6,2930.6,5.12589009]
["bitfinex","ETHUSD",1769331095100,6.17591858,2931.6,2930.5,0.714]
["bitfinex","ETHUSD",1769331097403,0.94326533,2931.6,2930.5,5.83989009]
["bitfinex","ETHUSD",1769331097578,0.94326533,2931.6,2930.6,5.12589009]
["bitfinex","ETHUSD",1769331097895,6.17591858,2931.6,2930.7,5.12589009]
["bitfinex","ETHUSD",1769331100702,6.17591858,2931.6,2930.5,5.83989009]
["bitfinex","ETHUSD",1769331101076,6.17591858,2931.6,2930.5,0.714]
["bitfinex","ETHUSD",1769331101586,6.17591858,2931.6,2930.5,5.83989009]
["bitfinex","ETHUSD",1769331101895,6.17591858,2931.6,2930.6,5.12589009]
["bitfinex","ETHUSD",1769331102106,0.97387762,2931.5,2930.6,5.12589009]
["bitfinex","ETHUSD",1769331102299,6.20653087,2931.5,2930.6,5.12589009]
["bitfinex","ETHUSD",1769331107929,6.20653087,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769331108228,0.001,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769331110077,0.001,2931.4,2930.7,5.12789009]
["bitfinex","ETHUSD",1769331114420,0.001,2931.4,2930.7,5.98091401]
["bitfinex","ETHUSD",1769331114584,0.001,2931.4,2930.7,6.01503555]
["bitfinex","ETHUSD",1769331120427,0.001,2931.4,2930.8,3.56009901]
["bitfinex","ETHUSD",1769331120589,4.2,2931.8,2931.2,5.12589009]
["bitfinex","ETHUSD",1769331120795,0.001,2932.2,2931.5,5.12589009]
["bitfinex","ETHUSD",1769331121012,0.001,2932.2,2931.7,5.12589009]
["bitfinex","ETHUSD",1769331121494,5.23365325,2932.2,2931.3,0.715]
["bitfinex","ETHUSD",1769331121902,5.23365325,2932.2,2931.3,5.84089009]
["bitfinex","ETHUSD",1769331122414,4.4,2932.0,2931.3,5.84089009]
["bitfinex","ETHUSD",1769331122719,4.4,2932.0,2931.3,6.69374398]
["bitfinex","ETHUSD",1769331123193,4.4,2932.0,2931.4,5.466458]
["bitfinex","ETHUSD",1769331124796,4.4,2932.0,2931.6,5.466458]
["bitfinex","ETHUSD",1769331126229,0.001,2932.2,2931.6,5.466458]
["bitfinex","ETHUSD",1769331127628,0.001,2932.2,2931.6,6.3192295]
["bitfinex","ETHUSD",1769331128028,4.4,2932.0,2931.6,6.3192295]
["bitfinex","ETHUSD",1769331128197,4.4,2932.0,2931.7,5.466458]
["bitfinex","ETHUSD",1769331130726,1.72633964,2932.6,2931.7,6.31917895]
["bitfinex","ETHUSD",1769331131801,5.49953209,2932.8,2931.7,6.31917895]
["bitfinex","ETHUSD",1769331132428,0.001,2931.8,2931.7,6.31917895]
["bitfinex","ETHUSD",1769331132636,5.49953209,2932.8,2931.8,5.466458]
["bitfinex","ETHUSD",1769331134125,5.49953209,2932.8,2931.8,6.31916534]
["bitfinex","ETHUSD",1769331134644,5.56831126,2933.0,2931.8,6.31916534]
["bitfinex","ETHUSD",1769331134940,5.56831126,2933.2,2932.0,5.79720423]
["bitfinex","ETHUSD",1769331135142,5.56831126,2933.0,2931.9,0.714]
["bitfinex","ETHUSD",1769331135444,5.56831126,2932.8,2931.9,0.714]
["bitfinex","ETHUSD",1769331136031,5.56831126,2932.8,2931.8,0.714]
["bitfinex","ETHUSD",1769331136610,5.56831126,2932.8,2931.8,6.51120423]
["bitfinex","ETHUSD",1769331138560,6.27963293,2933.3,2931.8,6.51120423]
["bitfinex","ETHUSD",1769331138561,6.27963293,2933.3,2931.9,5.79720423]
["bitfinex","ETHUSD",1769331138715,5.56831126,2933.3,2931.9,5.8313118]
["bitfinex","ETHUSD",1769331139219,5.56831126,2933.3,2932.0,5.79720423]
["bitfinex","ETHUSD",1769331140636,5.56831126,2933.0,2932.0,5.79720423]
["bitfinex","ETHUSD",1769331140831,5.56831126,2933.0,2931.8,7.36390519]
["bitfinex","ETHUSD",1769331141047,5.56831126,2933.0,2931.9,5.79720423]
["bitfinex","ETHUSD",1769331141232,5.56831126,2933.0,2931.8,1.56670096]
["bitfinex","ETHUSD",1769331141433,5.56831126,2933.0,2931.9,5.79720423]
["bitfinex","ETHUSD",1769331141635,5.56831126,2933.0,2931.9,6.64989252]
["bitfinex","ETHUSD",1769331141876,5.56831126,2933.0,2931.9,5.79720423]
["bitfinex","ETHUSD",1769331142375,5.56831126,2933.0,2931.9,6.64988903]
["bitfinex","ETHUSD",1769331142582,5.56831126,2933.0,2931.9,5.79720423]
["bitfinex","ETHUSD",1769331142739,6.48115229,2933.0,2931.9,5.79720423]
["bitfinex","ETHUSD",1769331144647,6.48115229,2933.0,2931.9,6.64989094]
["bitfinex","ETHUSD",1769331145138,5.56831126,2933.0,2931.9,6.64989094]
["bitfinex","ETHUSD",1769331145339,3.56109901,2933.1,2932.1,5.79720423]
["bitfinex","ETHUSD",1769331145550,0.001,2933.1,2932.2,5.83130831]
["bitfinex","ETHUSD",1769331145968,0.001,2933.1,2932.2,5.79720423]
["bitfinex","ETHUSD",1769331146265,5.56931126,2933.1,2932.2,5.79720423]
["bitfinex","ETHUSD",1769331146469,0.001,2933.1,2932.3,5.83130715]
["bitfinex","ETHUSD",1769331146842,0.001,2933.1,2932.2,5.83130831]
["bitfinex","ETHUSD",1769331147174,0.001,2933.1,2932.3,5.83130715]
["bitfinex","ETHUSD",1769331148274,5.56931126,2933.1,2932.3,5.79720423]
["bitfinex","ETHUSD",1769331151472,5.56931126,2933.1,2932.1,5.79720423]
["bitfinex","ETHUSD",1769331152548,0.001,2933.1,2932.1,5.79720423]
["bitfinex","ETHUSD",1769331153562,0.001,2933.1,2932.3,5.38238436]
["bitfinex","ETHUSD",1769331156163,0.001,2933.1,2932.3,6.23495662]
["bitfinex","ETHUSD",1769331156363,0.001,2933.1,2932.3,5.38238436]
["bitfinex","ETHUSD",1769331157773,8.89605412,2933.1,2932.3,5.38238436]
["bitfinex","ETHUSD",1769331157946,8.89605412,2933.1,2932.1,5.38238436]
["bitfinex","ETHUSD",1769331159444,5.33495511,2933.0,2932.1,5.38238436]
["bitfinex","ETHUSD",1769331159682,8.89505412,2932.8,2931.8,0.8527115]
["bitfinex","ETHUSD",1769331159890,5.33495511,2932.7,2931.7,6.09638436]
["bitfinex","ETHUSD",1769331160792,3.56009901,2932.8,2931.8,5.38238436]
["bitfinex","ETHUSD",1769331160976,3.56109901,2933.1,2931.8,5.38238436]
["bitfinex","ETHUSD",1769331161177,3.56109901,2933.1,2932.0,5.38238436]
["bitfinex","ETHUSD",1769331161476,8.89605412,2933.1,2932.2,5.38238436]
["bitfinex","ETHUSD",1769331161855,3.56109901,2933.1,2932.2,5.38238436]
["bitfinex","ETHUSD",1769331162061,0.001,2933.1,2932.2,5.38238436]
["bitfinex","ETHUSD",1769331162283,0.001,2933.1,2932.2,6.23498584]
["bitfinex","ETHUSD",1769331162585,0.001,2933.1,2932.3,5.38238436]
["bitfinex","ETHUSD",1769331164359,3.56109901,2933.1,2932.3,5.38238436]
["bitfinex","ETHUSD",1769331164675,0.001,2933.1,2932.3,5.38238436]
["bitfinex","ETHUSD",1769331165680,0.001,2933.1,2932.3,6.23495654]
["bitfinex","ETHUSD",1769331168060,0.001,2933.1,2932.3,6.23495688]
["bitfinex","ETHUSD",1769331168259,0.001,2933.1,2932.3,5.38238436]
["bitfinex","ETHUSD",1769331168260,0.001,2932.9,2932.3,5.38238436]
["bitfinex","ETHUSD",1769331170562,0.001,2932.9,2932.1,5.38238436]
["bitfinex","ETHUSD",1769331170758,0.001,2932.9,2931.5,5.38238436]
["bitfinex","ETHUSD",1769331170759,5.33595511,2932.9,2931.5,5.38238436]
["bitfinex","ETHUSD",1769331170990,5.33495511,2932.7,2931.5,5.38238436]
["bitfinex","ETHUSD",1769331175268,0.001,2932.9,2932.0,5.38238436]
["bitfinex","ETHUSD",1769331177303,0.001,2932.9,2932.2,5.38238436]
["bitfinex","ETHUSD",1769331179489,0.001,2932.9,2932.2,6.23498243]
["bitfinex","ETHUSD",1769331179688,0.001,2932.9,2932.2,5.38238436]
["bitfinex","ETHUSD",1769331180283,0.001,2932.7,2932.2,6.23498425]
["bitfinex","ETHUSD",1769331181202,0.001,2932.7,2932.2,5.38238436]
["bitfinex","ETHUSD",1769331181888,0.001,2932.7,2932.0,6.09638436]
["bitfinex","ETHUSD",1769331182094,0.001,2932.7,2932.0,6.94904269]
["bitfinex","ETHUSD",1769331182483,0.001,2932.7,2932.1,5.38238436]
["bitfinex","ETHUSD",1769331182685,0.001,2932.7,2932.1,6.09638436]
["bitfinex","ETHUSD",1769331182891,0.001,2932.7,2932.2,5.63639528]
["bitfinex","ETHUSD",1769331183100,0.001,2932.7,2932.2,6.48899111]
["bitfinex","ETHUSD",1769331183274,0.001,2932.7,2932.4,5.63639528]
["bitfinex","ETHUSD",1769331183783,0.001,2932.7,2932.4,6.48893414]
["bitfinex","ETHUSD",1769331184486,2.89958133,2934.0,2932.5,5.63639528]
["bitfinex","ETHUSD",1769331184688,5.92506366,2933.9,2932.5,5.63639528]
["bitfinex","ETHUSD",1769331185503,5.92506366,2933.9,2932.5,6.48890373]
["bitfinex","ETHUSD",1769331185706,5.92506366,2933.7,2932.5,6.48890373]
["bitfinex","ETHUSD",1769331186784,5.92506366,2933.7,2932.5,5.63639528]
["bitfinex","ETHUSD",1769331187313,5.92506366,2933.7,2932.5,6.48890966]
["bitfinex","ETHUSD",1769331187608,5.92506366,2933.7,2932.5,5.63639528]
["bitfinex","ETHUSD",1769331187809,5.92506366,2933.7,2932.5,6.48890996]
["bitfinex","ETHUSD",1769331188010,5.92506366,2933.7,2932.5,5.63639528]
["bitfinex","ETHUSD",1769331188212,5.92506366,2933.7,2932.5,6.48890638]
["bitfinex","ETHUSD",1769331190379,5.92506366,2933.7,2932.5,6.48890694]
["bitfinex","ETHUSD",1769331191097,5.92506366,2933.7,2932.5,6.4889059]
["bitfinex","ETHUSD",1769331191614,5.92506366,2933.7,2932.5,5.63639528]
["bitfinex","ETHUSD",1769331191785,6.96153276,2933.7,2932.5,5.63639528]
["bitfinex","ETHUSD",1769331191986,6.96153276,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1769331192286,6.96253276,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1769331194190,6.96253276,2933.7,2932.7,5.93016045]
["bitfinex","ETHUSD",1769331194422,5.92606366,2933.7,2932.7,5.93016045]
["bitfinex","ETHUSD",1769331196296,5.92606366,2933.7,2932.7,6.78261542]
["bitfinex","ETHUSD",1769331196495,5.92606366,2933.7,2932.7,5.93016045]
["bitfinex","ETHUSD",1769331197730,5.92606366,2933.7,2932.7,6.78261507]
["bitfinex","ETHUSD",1769331198103,5.92606366,2933.7,2932.7,5.93016045]
["bitfinex","ETHUSD",1769331201314,5.92606366,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1769331203102,5.92606366,2933.7,2932.7,5.93016045]
["bitfinex","ETHUSD",1769331208036,5.92606366,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1769331208242,6.01592681,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1769331208448,6.01592681,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769331208650,6.01592681,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769331209111,6.01592681,2933.2,2931.8,5.92816045]
["bitfinex","ETHUSD",1769331209462,6.01592681,2933.0,2931.6,5.92816045]
["bitfinex","ETHUSD",1769331209614,6.01592681,2932.7,2931.6,5.92816045]
["bitfinex","ETHUSD",1769331209807,6.97323577,2932.6,2931.6,5.92816045]
["bitfinex","ETHUSD",1769331210034,6.01592681,2932.6,2931.6,5.92816045]
["bitfinex","ETHUSD",1769331211206,6.01592681,2932.6,2931.6,6.78093696]
["bitfinex","ETHUSD",1769331211410,6.01592681,2932.6,2931.6,5.92816045]
["bitfinex","ETHUSD",1769331211743,6.01592681,2933.0,2931.6,5.92816045]
["bitfinex","ETHUSD",1769331212840,5.99455833,2932.8,2931.6,5.92816045]
["bitfinex","ETHUSD",1769331213042,6.94973045,2932.7,2931.6,5.92816045]
["bitfinex","ETHUSD",1769331216743,6.94973045,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769331217138,6.94973045,2932.7,2931.8,6.05429528]
["bitfinex","ETHUSD",1769331219254,0.95517212,2932.7,2931.8,6.05429528]
["bitfinex","ETHUSD",1769331219440,0.714,2932.9,2931.8,6.05429528]
["bitfinex","ETHUSD",1769331219752,6.70855833,2932.9,2931.8,6.05429528]
["bitfinex","ETHUSD",1769331221131,5.99455833,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769331221335,5.99455833,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769331221654,6.94973045,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769331223851,6.94973045,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769331224025,5.99455833,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769331224226,5.99455833,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769331224543,5.99455833,2932.2,2931.0,6.05229528]
["bitfinex","ETHUSD",1769331225229,5.99455833,2932.2,2931.0,6.90521936]
["bitfinex","ETHUSD",1769331228242,0.95517212,2932.4,2931.1,6.05229528]
["bitfinex","ETHUSD",1769331228456,9.55172115,2932.6,2931.1,6.05229528]
["bitfinex","ETHUSD",1769331230069,9.55172115,2932.6,2931.3,6.05229528]
["bitfinex","ETHUSD",1769331230270,1.02757212,2932.5,2931.5,6.05229528]
["bitfinex","ETHUSD",1769331231473,0.001,2932.5,2931.5,6.05229528]
["bitfinex","ETHUSD",1769331233467,0.001,2932.5,2931.5,6.90508676]
["bitfinex","ETHUSD",1769331233869,0.001,2932.5,2931.5,6.905101]
["bitfinex","ETHUSD",1769331236235,0.001,2932.5,2931.7,6.05229528]
["bitfinex","ETHUSD",1769331236436,6.27963293,2933.1,2931.9,6.05229528]
["bitfinex","ETHUSD",1769331236780,0.714,2933.2,2932.1,6.05229528]
["bitfinex","ETHUSD",1769331237574,0.714,2933.2,2932.1,6.76629528]
["bitfinex","ETHUSD",1769331237784,3.55816282,2933.5,2932.1,6.76629528]
["bitfinex","ETHUSD",1769331237941,9.55272115,2933.5,2932.1,6.76629528]
["bitfinex","ETHUSD",1769331238271,3.55716282,2932.8,2932.1,6.05229528]
["bitfinex","ETHUSD",1769331238471,3.55716282,2932.8,2932.2,0.67427967]
["bitfinex","ETHUSD",1769331238775,5.99455833,2933.0,2932.2,0.67427967]
["bitfinex","ETHUSD",1769331240145,5.99455833,2933.0,2932.2,6.72657495]
["bitfinex","ETHUSD",1769331241186,5.99455833,2933.2,2932.3,6.90486834]
["bitfinex","ETHUSD",1769331241354,6.59401416,2933.1,2932.3,6.90486834]
["bitfinex","ETHUSD",1769331241676,6.59401416,2933.1,2932.3,6.05229528]
["bitfinex","ETHUSD",1769331242261,10.15211474,2933.1,2932.3,6.05229528]
["bitfinex","ETHUSD",1769331242464,5.99455833,2933.0,2932.2,0.67427967]
["bitfinex","ETHUSD",1769331242651,0.001,2932.9,2932.2,0.67427967]
["bitfinex","ETHUSD",1769331243057,0.001,2932.9,2932.3,0.82932029]
["bitfinex","ETHUSD",1769331243847,0.001,2932.9,2932.4,6.07224556]
["bitfinex","ETHUSD",1769331245665,0.001,2932.9,2932.5,6.92476047]
["bitfinex","ETHUSD",1769331245964,0.001,2933.5,2932.6,6.07224556]
["bitfinex","ETHUSD",1769331246169,0.001,2933.5,2932.8,6.07224556]
["bitfinex","ETHUSD",1769331248301,9.09342639,2933.2,2932.3,1.56655704]
["bitfinex","ETHUSD",1769331248513,9.09342639,2933.2,2932.3,1.5665564]
["bitfinex","ETHUSD",1769331249024,9.09342639,2933.2,2932.3,6.78624556]
["bitfinex","ETHUSD",1769331249176,9.09342639,2933.2,2932.4,0.8525421]
["bitfinex","ETHUSD",1769331250099,5.53532581,2933.4,2932.4,8.02970634]
["bitfinex","ETHUSD",1769331252590,0.001,2933.5,2932.5,6.07224556]
["bitfinex","ETHUSD",1769331254095,0.001,2933.5,2932.7,5.88481436]
["bitfinex","ETHUSD",1769331254316,0.001,2933.3,2932.7,5.88481436]
["bitfinex","ETHUSD",1769331254500,0.001,2933.3,2932.9,5.88481436]
["bitfinex","ETHUSD",1769331255785,0.001,2933.3,2932.8,0.4895056]
["bitfinex","ETHUSD",1769331257989,0.001,2933.3,2932.8,1.34192862]
["bitfinex","ETHUSD",1769331258318,0.001,2933.3,2932.9,5.88481436]
["bitfinex","ETHUSD",1769331260954,0.001,2933.3,2932.8,0.4895056]
["bitfinex","ETHUSD",1769331261220,5.86328307,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769331261995,5.86228307,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769331263629,5.85887395,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769331267306,5.85887395,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769331267510,0.001,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769331267703,0.5859874,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1769331269153,0.001,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769331270250,0.001,2933.1,2932.8,5.88681436]
["bitfinex","ETHUSD",1769331270945,0.001,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769331274245,0.001,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769331275452,5.98584019,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769331275658,0.59858402,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1769331275858,4.1566846,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769331276024,10.14152479,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769331276624,4.1566846,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769331278332,0.41576846,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769331279358,6.40060865,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769331280338,6.40060865,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1769331280534,6.40160865,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769331281150,0.41676846,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769331281349,0.45734531,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769331282162,6.4421855,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769331283940,0.45734531,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769331286583,0.45734531,2932.8,2932.4,5.69532188]
["bitfinex","ETHUSD",1769331287467,0.45734531,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769331292774,0.45734531,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1769331292980,0.45734531,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769331299966,0.001,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769331300295,0.001,2933.1,2932.5,5.69332188]
["bitfinex","ETHUSD",1769331301196,2.2,2932.9,2932.5,5.69332188]
["bitfinex","ETHUSD",1769331303188,2.2,2932.9,2932.5,6.54582699]
["bitfinex","ETHUSD",1769331303891,1.94206526,2932.9,2932.5,0.85250511]
["bitfinex","ETHUSD",1769331304104,6.27963293,2933.7,2932.8,5.9776919]
["bitfinex","ETHUSD",1769331308677,6.27963293,2933.7,2932.8,6.83011507]
["bitfinex","ETHUSD",1769331309005,6.27963293,2933.7,2932.8,5.9776919]
["bitfinex","ETHUSD",1769331311282,6.27963293,2933.7,2932.8,6.83011429]
["bitfinex","ETHUSD",1769331311506,1.85676061,2934.0,2933.0,5.9776919]
["bitfinex","ETHUSD",1769331311807,1.14276061,2934.0,2933.0,5.9776919]
["bitfinex","ETHUSD",1769331316914,1.14276061,2934.0,2933.0,6.83205915]
["bitfinex","ETHUSD",1769331317208,0.001,2933.8,2933.0,6.83205915]
["bitfinex","ETHUSD",1769331317427,0.001,2933.8,2933.0,5.9796919]
["bitfinex","ETHUSD",1769331317596,0.001,2933.8,2933.2,5.87349789]
["bitfinex","ETHUSD",1769331321095,1.1,2933.6,2933.1,6.35844432]
["bitfinex","ETHUSD",1769331322628,1.1,2933.6,2933.1,0.48494643]
["bitfinex","ETHUSD",1769331329767,1.101,2933.6,2933.1,0.48494643]
["bitfinex","ETHUSD",1769331331204,1.101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769331333736,1.101,2933.6,2933.0,6.16911801]
["bitfinex","ETHUSD",1769331334234,7.03448008,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769331336042,7.03448008,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769331342250,7.03448008,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769331342428,0.001,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769331344954,5.93448008,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769331345127,5.93448008,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769331345331,5.93348008,2933.0,2931.9,6.16711801]
["bitfinex","ETHUSD",1769331345531,5.93348008,2932.8,2931.9,6.86910415]
["bitfinex","ETHUSD",1769331346153,5.93348008,2932.8,2931.9,6.16711801]
["bitfinex","ETHUSD",1769331346330,6.64748008,2932.8,2931.6,6.16911801]
["bitfinex","ETHUSD",1769331347044,6.99363293,2932.8,2931.6,6.16911801]
["bitfinex","ETHUSD",1769331347217,5.93348008,2932.7,2931.6,6.16911801]
["bitfinex","ETHUSD",1769331351545,5.93348008,2932.7,2931.6,0.002]
["bitfinex","ETHUSD",1769331351749,5.93348008,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1769331352056,5.93348008,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769331353132,1.37795597,2932.6,2931.6,6.16911801]
["bitfinex","ETHUSD",1769331353440,1.37795597,2932.6,2931.6,7.02188996]
["bitfinex","ETHUSD",1769331353647,12.21311301,2932.8,2931.6,6.16911801]
["bitfinex","ETHUSD",1769331354545,12.21311301,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769331354735,12.21311301,2932.8,2931.8,6.16911801]
["bitfinex","ETHUSD",1769331354930,0.001,2932.5,2931.8,6.16911801]
["bitfinex","ETHUSD",1769331356660,5.93448008,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769331356828,5.93348008,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769331360047,12.21311301,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769331361075,5.93348008,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769331362477,6.99363293,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769331364685,13.02610312,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769331364865,1.36195511,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769331365289,1.36195511,2932.2,2931.9,5.78186379]
["bitfinex","ETHUSD",1769331365580,6.27963293,2932.3,2931.9,5.78186379]
["bitfinex","ETHUSD",1769331366251,0.001,2932.5,2931.9,5.78186379]
["bitfinex","ETHUSD",1769331377885,0.001,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769331378664,0.001,2932.5,2932.1,6.24135481]
["bitfinex","ETHUSD",1769331379905,6.27963293,2932.8,2932.2,6.23935481]
["bitfinex","ETHUSD",1769331383205,1.1,2932.6,2932.2,6.23935481]
["bitfinex","ETHUSD",1769331383370,6.27963293,2932.8,2932.2,6.23935481]
["bitfinex","ETHUSD",1769331389707,6.27963293,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769331390004,0.001,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1769331390205,0.001,2932.6,2932.4,0.62613548]
["bitfinex","ETHUSD",1769331391211,0.001,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1769331400297,0.6,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1769331407135,0.6,2932.5,2932.4,6.07528985]
["bitfinex","ETHUSD",1769331409846,0.714,2933.5,2932.5,6.07328985]
["bitfinex","ETHUSD",1769331410022,6.46489844,2933.5,2932.6,0.69278184]
["bitfinex","ETHUSD",1769331410728,5.75089844,2933.5,2932.6,6.76607169]
["bitfinex","ETHUSD",1769331412924,5.75089844,2933.5,2932.6,0.69278184]
["bitfinex","ETHUSD",1769331413124,5.75089844,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1769331414361,5.75089844,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769331414737,5.75089844,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769331417044,0.001,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769331418451,0.001,2933.3,2932.6,6.07528985]
["bitfinex","ETHUSD",1769331418654,0.001,2933.3,2932.7,6.68081883]
["bitfinex","ETHUSD",1769331419992,0.001,2933.3,2932.7,7.53326633]
["bitfinex","ETHUSD",1769331420382,0.001,2933.3,2932.7,6.68081883]
["bitfinex","ETHUSD",1769331421980,0.001,2933.3,2932.7,7.53327482]
["bitfinex","ETHUSD",1769331426069,0.001,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769331426270,0.001,2933.3,2932.9,0.80064543]
["bitfinex","ETHUSD",1769331427487,0.001,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1769331427689,0.001,2933.3,2932.9,0.80064543]
["bitfinex","ETHUSD",1769331428415,0.001,2933.3,2932.9,1.65304249]
["bitfinex","ETHUSD",1769331428717,0.001,2933.3,2932.9,0.80064543]
["bitfinex","ETHUSD",1769331429020,0.001,2933.3,2933.0,0.79377885]
["bitfinex","ETHUSD",1769331432924,0.001,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769331434021,6.43372166,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769331434403,0.001,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769331436629,0.001,2933.3,2932.8,6.38400538]
["bitfinex","ETHUSD",1769331437891,0.001,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769331438091,0.001,2933.3,2932.8,0.79724749]
["bitfinex","ETHUSD",1769331440124,6.43472166,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769331443409,6.43472166,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769331443796,6.43472166,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769331444695,7.2870143,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769331445012,7.2870057,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769331445203,6.43472166,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769331445406,7.28700487,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769331446809,6.43372166,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769331450829,6.43372166,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1769331451503,6.43372166,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769331451824,6.43472166,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769331463941,6.48740511,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1769331464138,0.64874051,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1769331464314,7.13514562,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1769331464925,7.13514562,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769331475257,0.64874051,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769331475454,0.001,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769331476238,0.001,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1769331488080,0.001,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1769331497480,0.001,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769331504288,0.001,2932.7,2932.1,6.58352976]
["bitfinex","ETHUSD",1769331504593,0.001,2932.7,2932.2,0.65835298]
["bitfinex","ETHUSD",1769331509759,6.57688192,2932.7,2932.2,0.65835298]
["bitfinex","ETHUSD",1769331510105,6.57688192,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769331510704,6.57688192,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1769331510859,0.001,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1769331511059,6.57688192,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769331511389,7.23357011,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769331511592,7.23357011,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769331517109,0.65768819,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769331522789,0.001,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1769331524279,0.001,2932.2,2930.0,0.002]
["bitfinex","ETHUSD",1769331524280,0.17,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1769331524577,6.86874116,2931.1,2930.0,4.54158964]
["bitfinex","ETHUSD",1769331524778,0.714,2931.0,2930.2,4.36958964]
["bitfinex","ETHUSD",1769331524990,7.58274116,2931.0,2930.2,4.36958964]
["bitfinex","ETHUSD",1769331525190,7.58274116,2931.0,2930.0,4.94924102]
["bitfinex","ETHUSD",1769331530893,7.58274116,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1769331532934,6.86874116,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1769331534797,6.86874116,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769331535218,0.001,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1769331538946,0.001,2930.8,2930.2,4.82077133]
["bitfinex","ETHUSD",1769331539242,0.001,2930.8,2930.2,5.30646143]
["bitfinex","ETHUSD",1769331541431,6.86874116,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769331546458,6.86874116,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1769331558379,7.59554486,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1769331559096,7.59454486,2931.5,2930.3,5.39304213]
["bitfinex","ETHUSD",1769331559273,8.98599935,2931.4,2930.4,6.67033701]
["bitfinex","ETHUSD",1769331559797,8.98599935,2931.4,2930.4,0.715]
["bitfinex","ETHUSD",1769331560300,9.0679218,2931.4,2930.4,0.715]
["bitfinex","ETHUSD",1769331570195,9.0679218,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1769331570500,7.59454486,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769331582614,7.59454486,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769331582817,0.001,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1769331584628,0.001,2930.9,2930.4,0.671]
["bitfinex","ETHUSD",1769331584629,7.75221791,2930.9,2930.4,0.671]
["bitfinex","ETHUSD",1769331585206,7.75221791,2930.9,2930.4,0.54474656]
["bitfinex","ETHUSD",1769331585603,8.60520785,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1769331585809,7.75121791,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1769331586238,7.83314036,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1769331588294,8.68618097,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1769331588624,8.68618097,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769331588826,8.68618097,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769331589004,7.75121791,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769331589702,7.75121791,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769331589904,7.83314036,2930.3,2929.5,0.717]
["bitfinex","ETHUSD",1769331591011,8.686313,2930.3,2929.5,0.717]
["bitfinex","ETHUSD",1769331591216,7.83314036,2930.3,2929.5,0.717]
["bitfinex","ETHUSD",1769331591433,7.75121791,2930.1,2929.5,0.717]
["bitfinex","ETHUSD",1769331593425,7.75121791,2930.1,2929.2,0.002]
["bitfinex","ETHUSD",1769331593426,7.83314036,2930.1,2929.2,0.002]
["bitfinex","ETHUSD",1769331594506,8.68635379,2930.1,2929.2,0.002]
["bitfinex","ETHUSD",1769331594949,8.68635379,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769331595233,8.68735379,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769331595410,7.75121791,2929.9,2929.7,0.002]
["bitfinex","ETHUSD",1769331595959,7.75121791,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1769331602741,8.60452527,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1769331603248,7.75121791,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1769331603542,7.75121791,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769331603543,8.31000913,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769331603712,8.31000913,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769331604110,9.16344092,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769331605125,9.16344092,2929.4,2928.5,0.667]
["bitfinex","ETHUSD",1769331605126,8.31000913,2929.1,2928.5,0.667]
["bitfinex","ETHUSD",1769331605437,9.14920229,2929.0,2928.5,0.667]
["bitfinex","ETHUSD",1769331605637,8.31000913,2929.0,2928.5,0.667]
["bitfinex","ETHUSD",1769331605835,0.86864305,2929.7,2928.5,7.67669885]
["bitfinex","ETHUSD",1769331606140,8.31000913,2930.0,2928.5,8.53036898]
["bitfinex","ETHUSD",1769331606524,8.31000913,2930.0,2928.5,7.67669885]
["bitfinex","ETHUSD",1769331606723,8.31000913,2930.0,2928.5,8.53037545]
["bitfinex","ETHUSD",1769331606924,9.22643301,2929.9,2928.7,7.02492036]
["bitfinex","ETHUSD",1769331607439,9.22643301,2929.9,2928.7,7.02692036]
["bitfinex","ETHUSD",1769331610456,9.22643301,2929.9,2928.7,0.002]
["bitfinex","ETHUSD",1769331610921,9.22643301,2929.9,2928.7,7.08646606]
["bitfinex","ETHUSD",1769331615227,10.07970821,2929.9,2928.7,7.08646606]
["bitfinex","ETHUSD",1769331615434,8.25784645,2929.7,2928.7,0.002]
["bitfinex","ETHUSD",1769331616334,8.25784645,2929.5,2928.7,0.002]
["bitfinex","ETHUSD",1769331616535,8.25784645,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1769331617857,8.25784645,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1769331617858,8.25784645,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769331618059,8.25784645,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769331618360,0.83397689,2929.0,2928.3,7.2111653]
["bitfinex","ETHUSD",1769331618558,8.25784645,2929.3,2928.3,7.2111653]
["bitfinex","ETHUSD",1769331618759,8.25784645,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1769331618939,8.25784645,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769331619340,8.25784645,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1769331619540,9.11135909,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1769331619869,8.25784645,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1769331620036,8.25784645,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769331620239,1.0012506,2929.0,2927.7,0.715]
["bitfinex","ETHUSD",1769331620240,8.25784645,2928.7,2927.7,0.715]
["bitfinex","ETHUSD",1769331621367,8.25784645,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1769331621770,8.25784645,2928.5,2927.3,7.24992916]
["bitfinex","ETHUSD",1769331621970,8.25784645,2928.3,2927.4,0.72499292]
["bitfinex","ETHUSD",1769331622267,0.08192245,2928.8,2927.4,0.72499292]
["bitfinex","ETHUSD",1769331622268,8.25784645,2928.8,2927.4,7.97292208]
["bitfinex","ETHUSD",1769331622575,8.25784645,2928.8,2927.4,0.72499292]
["bitfinex","ETHUSD",1769331622774,9.19336809,2928.8,2927.4,7.98565573]
["bitfinex","ETHUSD",1769331622953,8.25784645,2928.6,2927.5,0.79876557]
["bitfinex","ETHUSD",1769331624382,8.25784645,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1769331624693,8.25784645,2928.6,2927.3,7.28734028]
["bitfinex","ETHUSD",1769331624866,0.91933681,2928.7,2927.5,7.28534028]
["bitfinex","ETHUSD",1769331625172,8.25784645,2928.7,2927.5,7.28534028]
["bitfinex","ETHUSD",1769331625552,8.25784645,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769331630088,8.25784645,2928.0,2925.9,0.01165602]
["bitfinex","ETHUSD",1769331630089,8.50452282,2927.4,2925.9,0.01165602]
["bitfinex","ETHUSD",1769331630289,8.50452282,2927.2,2926.0,0.05118987]
["bitfinex","ETHUSD",1769331630461,8.50452282,2927.2,2925.9,0.37712692]
["bitfinex","ETHUSD",1769331630775,8.50452282,2927.2,2925.9,0.03417751]
["bitfinex","ETHUSD",1769331630981,8.50452282,2927.2,2925.9,0.88861401]
["bitfinex","ETHUSD",1769331631354,8.50452282,2927.2,2926.2,0.09041803]
["bitfinex","ETHUSD",1769331632454,8.50452282,2927.2,2926.1,0.13111755]
["bitfinex","ETHUSD",1769331632863,8.50452282,2927.2,2926.2,0.8543437]
["bitfinex","ETHUSD",1769331633082,8.50452282,2927.2,2926.3,0.16728565]
["bitfinex","ETHUSD",1769331634185,9.3549751,2927.2,2926.3,0.16728565]
["bitfinex","ETHUSD",1769331634387,9.3549751,2927.2,2926.1,1.09879026]
["bitfinex","ETHUSD",1769331634599,8.52883015,2928.1,2926.4,0.24242903]
["bitfinex","ETHUSD",1769331634758,8.52883015,2928.1,2926.6,0.24242903]
["bitfinex","ETHUSD",1769331634953,8.52883015,2928.1,2926.8,0.24242903]
["bitfinex","ETHUSD",1769331635787,8.52883015,2928.1,2927.0,0.27939643]
["bitfinex","ETHUSD",1769331636093,9.38171317,2928.0,2927.0,0.27939643]
["bitfinex","ETHUSD",1769331636687,9.38171317,2928.0,2926.8,0.31589515]
["bitfinex","ETHUSD",1769331636887,8.52883015,2928.4,2927.1,0.31589515]
["bitfinex","ETHUSD",1769331637060,8.52883015,2928.4,2927.1,0.35005865]
["bitfinex","ETHUSD",1769331638182,8.52883015,2928.4,2927.2,0.3518649]
["bitfinex","ETHUSD",1769331639103,8.52883015,2928.2,2926.7,0.38754495]
["bitfinex","ETHUSD",1769331639389,8.52883015,2928.2,2926.7,1.24174861]
["bitfinex","ETHUSD",1769331639604,8.52883015,2928.2,2926.8,0.85416906]
["bitfinex","ETHUSD",1769331639898,8.52883015,2928.2,2926.7,0.38754495]
["bitfinex","ETHUSD",1769331640192,9.38262587,2928.2,2926.7,0.38754495]
["bitfinex","ETHUSD",1769331640388,8.52883015,2928.0,2926.7,0.38754495]
["bitfinex","ETHUSD",1769331641162,8.52883015,2928.0,2926.7,1.24174499]
["bitfinex","ETHUSD",1769331641382,8.52883015,2928.0,2926.7,1.27591316]
["bitfinex","ETHUSD",1769331642575,8.52883015,2928.0,2926.6,0.75016934]
["bitfinex","ETHUSD",1769331642882,8.52883015,2928.0,2926.6,0.716]
["bitfinex","ETHUSD",1769331643064,8.52883015,2927.8,2926.6,0.716]
["bitfinex","ETHUSD",1769331643490,8.52883015,2927.8,2926.8,0.56032645]
["bitfinex","ETHUSD",1769331643968,8.52883015,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1769331644169,8.52883015,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1769331644378,0.001,2928.0,2926.9,0.62979536]
["bitfinex","ETHUSD",1769331644576,0.001,2928.0,2927.1,0.59362952]
["bitfinex","ETHUSD",1769331645492,0.001,2928.0,2927.2,0.6265824]
["bitfinex","ETHUSD",1769331646902,8.52983015,2928.0,2927.1,0.85408563]
["bitfinex","ETHUSD",1769331647070,8.52983015,2928.0,2927.0,1.54743073]
["bitfinex","ETHUSD",1769331647270,8.52983015,2928.0,2927.1,0.49660103]
["bitfinex","ETHUSD",1769331647482,8.52983015,2928.0,2927.0,1.54743073]
["bitfinex","ETHUSD",1769331648278,8.52983015,2928.0,2927.0,1.54742312]
["bitfinex","ETHUSD",1769331648906,0.001,2928.0,2927.1,0.72315844]
["bitfinex","ETHUSD",1769331649210,0.001,2928.0,2927.3,0.72315844]
["bitfinex","ETHUSD",1769331649987,8.52983015,2928.5,2927.3,0.75359978]
["bitfinex","ETHUSD",1769331650301,9.38181317,2928.4,2927.4,0.03416]
["bitfinex","ETHUSD",1769331650878,0.001,2928.5,2927.5,0.78467328]
["bitfinex","ETHUSD",1769331651181,0.001,2928.5,2927.6,0.84956078]
["bitfinex","ETHUSD",1769331651511,0.001,2928.5,2927.6,0.81540311]
["bitfinex","ETHUSD",1769331651680,8.52983015,2928.5,2927.6,0.81540311]
["bitfinex","ETHUSD",1769331652906,8.52983015,2928.5,2927.6,1.66933548]
["bitfinex","ETHUSD",1769331653110,8.52983015,2928.5,2927.6,0.81540311]
["bitfinex","ETHUSD",1769331653511,8.52983015,2928.5,2927.6,1.66934466]
["bitfinex","ETHUSD",1769331653714,0.001,2928.5,2927.7,1.42175676]
["bitfinex","ETHUSD",1769331653916,0.001,2928.5,2927.8,0.715]
["bitfinex","ETHUSD",1769331654079,0.001,2928.5,2927.9,0.87567172]
["bitfinex","ETHUSD",1769331655109,0.001,2928.5,2927.9,1.72951241]
["bitfinex","ETHUSD",1769331655519,8.52883015,2929.0,2928.0,0.93467327]
["bitfinex","ETHUSD",1769331655695,8.52883015,2929.0,2928.1,1.11252467]
["bitfinex","ETHUSD",1769331657208,0.001,2928.3,2928.1,1.11252467]
["bitfinex","ETHUSD",1769331657622,0.001,2928.3,2928.1,1.96629466]
["bitfinex","ETHUSD",1769331658732,0.001,2928.3,2928.1,2.00044649]
["bitfinex","ETHUSD",1769331659229,8.52883015,2929.0,2928.2,1.04764698]
["bitfinex","ETHUSD",1769331659426,8.52883015,2929.0,2928.3,0.30480935]
["bitfinex","ETHUSD",1769331659634,8.52883015,2929.6,2928.3,1.35245633]
["bitfinex","ETHUSD",1769331660119,8.52883015,2929.6,2928.4,1.04764698]
["bitfinex","ETHUSD",1769331661309,8.52883015,2929.6,2928.4,1.9013474]
["bitfinex","ETHUSD",1769331661928,8.52883015,2929.6,2928.3,0.33895885]
["bitfinex","ETHUSD",1769331662133,8.52883015,2929.4,2928.3,1.19269496]
["bitfinex","ETHUSD",1769331662440,8.52883015,2929.4,2928.4,0.85370796]
["bitfinex","ETHUSD",1769331662935,8.67017807,2929.6,2928.5,1.15661823]
["bitfinex","ETHUSD",1769331665117,8.67017807,2929.6,2928.6,1.20910989]
["bitfinex","ETHUSD",1769331666959,8.67017807,2929.6,2928.4,0.85368439]
["bitfinex","ETHUSD",1769331667259,9.53729588,2929.6,2928.3,2.47820181]
["bitfinex","ETHUSD",1769331667627,9.53729588,2929.6,2928.4,1.28552588]
["bitfinex","ETHUSD",1769331668850,9.53729588,2929.6,2928.5,0.85367935]
["bitfinex","ETHUSD",1769331669061,9.53729588,2929.6,2928.4,2.1392189]
["bitfinex","ETHUSD",1769331669558,8.67117807,2929.4,2928.4,2.1392189]
["bitfinex","ETHUSD",1769331669726,8.67117807,2929.4,2928.5,0.55083499]
["bitfinex","ETHUSD",1769331670139,8.67117807,2929.4,2928.4,2.1392189]
["bitfinex","ETHUSD",1769331675861,8.67117807,2929.4,2928.5,1.49995013]
["bitfinex","ETHUSD",1769331676038,0.001,2929.8,2928.7,1.49895013]
["bitfinex","ETHUSD",1769331676240,0.001,2929.8,2928.4,0.93561547]
["bitfinex","ETHUSD",1769331676241,0.001,2929.8,2928.9,1.49895013]
["bitfinex","ETHUSD",1769331676465,0.001,2929.8,2929.0,0.715]
["bitfinex","ETHUSD",1769331676644,0.001,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1769331677262,0.001,2929.8,2929.2,0.02792206]
["bitfinex","ETHUSD",1769331677832,0.001,2929.8,2929.2,0.88137811]
["bitfinex","ETHUSD",1769331678162,0.001,2929.8,2929.3,0.02792206]
["bitfinex","ETHUSD",1769331678732,0.001,2929.8,2929.3,0.0620599]
["bitfinex","ETHUSD",1769331679683,0.001,2930.1,2929.5,0.08201646]
["bitfinex","ETHUSD",1769331679836,9.26767175,2930.7,2929.6,0.08101646]
["bitfinex","ETHUSD",1769331680032,9.26867175,2930.9,2929.6,0.08101646]
["bitfinex","ETHUSD",1769331680278,10.19553892,2930.9,2929.6,0.08101646]
["bitfinex","ETHUSD",1769331681077,0.001,2930.9,2929.6,0.08101646]
["bitfinex","ETHUSD",1769331681389,0.001,2930.9,2929.7,0.08192245]
["bitfinex","ETHUSD",1769331681682,0.001,2930.9,2929.8,0.134639]
["bitfinex","ETHUSD",1769331681894,0.001,2930.9,2930.0,0.134639]
["bitfinex","ETHUSD",1769331682093,0.001,2930.9,2930.2,0.134639]
["bitfinex","ETHUSD",1769331684158,0.001,2930.9,2930.4,0.18715402]
["bitfinex","ETHUSD",1769331685587,0.001,2931.2,2930.4,0.23861527]
["bitfinex","ETHUSD",1769331686088,0.001,2931.2,2930.5,0.85309674]
["bitfinex","ETHUSD",1769331686287,0.001,2931.2,2930.6,0.57972764]
["bitfinex","ETHUSD",1769331687387,0.001,2931.2,2930.7,0.28875711]
["bitfinex","ETHUSD",1769331688188,0.001,2931.2,2930.8,0.85300941]
["bitfinex","ETHUSD",1769331688368,0.001,2931.2,2930.8,1.16639985]
["bitfinex","ETHUSD",1769331689981,9.26767175,2931.7,2930.8,1.16639985]
["bitfinex","ETHUSD",1769331690157,9.26767175,2931.7,2930.9,0.49537511]
["bitfinex","ETHUSD",1769331690358,9.26767175,2931.7,2931.0,0.715]
["bitfinex","ETHUSD",1769331691982,9.26767175,2932.1,2931.1,0.03411688]
["bitfinex","ETHUSD",1769331692868,9.26425983,2932.1,2931.1,0.03411688]
["bitfinex","ETHUSD",1769331693379,9.29661603,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1769331694657,9.29661603,2931.9,2931.1,0.88703589]
["bitfinex","ETHUSD",1769331695079,9.29661603,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1769331695281,9.29661603,2931.9,2931.0,1.49964828]
["bitfinex","ETHUSD",1769331695468,9.29661603,2931.9,2931.0,1.36944684]
["bitfinex","ETHUSD",1769331695669,9.29661603,2931.9,2931.1,0.54553896]
["bitfinex","ETHUSD",1769331695864,9.29661603,2931.9,2931.2,0.715]
["bitfinex","ETHUSD",1769331699818,9.29661603,2931.9,2930.8,0.01702451]
["bitfinex","ETHUSD",1769331700516,9.29661603,2931.9,2930.8,0.87003081]
["bitfinex","ETHUSD",1769331700812,9.29661603,2931.9,2930.8,0.01702451]
["bitfinex","ETHUSD",1769331703395,9.29661603,2931.9,2930.8,0.87003296]
["bitfinex","ETHUSD",1769331703716,10.31893023,2931.9,2930.8,0.87003296]
["bitfinex","ETHUSD",1769331705186,9.29661603,2931.9,2930.8,2.31615955]
["bitfinex","ETHUSD",1769331705589,9.29661603,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1769331705782,9.29661603,2931.9,2931.0,1.44812659]
["bitfinex","ETHUSD",1769331706006,0.001,2931.7,2931.1,0.01702741]
["bitfinex","ETHUSD",1769331707506,0.001,2931.7,2931.1,1.50749258]
["bitfinex","ETHUSD",1769331707814,0.001,2931.7,2931.1,2.36041371]
["bitfinex","ETHUSD",1769331708014,0.001,2931.7,2931.2,0.23624137]
["bitfinex","ETHUSD",1769331708191,0.001,2931.7,2931.3,0.01702452]
["bitfinex","ETHUSD",1769331708584,0.001,2931.7,2931.3,1.5293492]
["bitfinex","ETHUSD",1769331709499,0.001,2931.7,2931.3,0.01702452]
["bitfinex","ETHUSD",1769331710620,0.001,2931.7,2931.1,0.86994309]
["bitfinex","ETHUSD",1769331710914,0.001,2931.7,2931.1,0.01702452]
["bitfinex","ETHUSD",1769331711145,0.001,2931.7,2931.1,0.8699417]
["bitfinex","ETHUSD",1769331711995,0.001,2931.7,2930.7,3.41211537]
["bitfinex","ETHUSD",1769331712222,9.69678135,2932.0,2931.2,0.02689357]
["bitfinex","ETHUSD",1769331712522,9.69828135,2932.2,2931.2,0.02689357]
["bitfinex","ETHUSD",1769331712729,0.001,2932.2,2931.2,0.02689357]
["bitfinex","ETHUSD",1769331713315,9.69828135,2932.2,2931.2,0.02689357]
["bitfinex","ETHUSD",1769331713907,9.69828135,2932.2,2931.1,1e-08]
["bitfinex","ETHUSD",1769331714933,9.69828135,2932.2,2931.2,0.714]
["bitfinex","ETHUSD",1769331715427,10.66810949,2932.2,2931.1,1e-08]
["bitfinex","ETHUSD",1769331715636,10.66810949,2932.2,2931.3,0.714]
["bitfinex","ETHUSD",1769331717538,10.66810949,2932.2,2931.4,0.15602202]
["bitfinex","ETHUSD",1769331717706,9.69828135,2932.2,2931.4,0.15602202]
["bitfinex","ETHUSD",1769331717907,0.001,2932.0,2931.3,1.56885488]
["bitfinex","ETHUSD",1769331718111,9.69728135,2931.9,2931.3,1.56885488]
["bitfinex","ETHUSD",1769331718322,9.69728135,2931.9,2931.3,0.716]
["bitfinex","ETHUSD",1769331719417,9.69728135,2931.9,2931.3,1e-08]
["bitfinex","ETHUSD",1769331720558,9.69728135,2931.9,2930.9,0.05002844]
["bitfinex","ETHUSD",1769331720715,9.69728135,2931.9,2931.0,0.714]
["bitfinex","ETHUSD",1769331720917,10.66710949,2931.9,2931.0,0.714]
["bitfinex","ETHUSD",1769331721613,9.69728135,2931.9,2931.0,0.81395399]
["bitfinex","ETHUSD",1769331721842,9.69728135,2931.9,2931.1,0.09995399]
["bitfinex","ETHUSD",1769331722211,9.69728135,2931.9,2930.5,3.41231408]
["bitfinex","ETHUSD",1769331722212,9.69728135,2931.9,2930.6,0.85304848]
["bitfinex","ETHUSD",1769331722611,9.69728135,2931.9,2930.3,0.714]
["bitfinex","ETHUSD",1769331722917,9.69728135,2931.9,2930.3,1.56713589]
["bitfinex","ETHUSD",1769331723134,9.77529236,2931.7,2930.3,0.714]
["bitfinex","ETHUSD",1769331723333,9.77529236,2931.7,2930.3,1.56713916]
["bitfinex","ETHUSD",1769331724146,9.77529236,2931.7,2930.3,0.714]
["bitfinex","ETHUSD",1769331724729,9.77529236,2931.7,2930.3,1.56715026]
["bitfinex","ETHUSD",1769331725130,9.77529236,2931.7,2930.3,0.714]
["bitfinex","ETHUSD",1769331725328,0.85366687,2932.0,2930.3,0.714]
["bitfinex","ETHUSD",1769331725329,9.77529236,2931.5,2930.3,0.714]
["bitfinex","ETHUSD",1769331730431,10.62809981,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1769331730631,9.77529236,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769331733030,10.62819356,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769331733360,9.77529236,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769331733563,9.77529236,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769331734141,9.77529236,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769331735775,9.77529236,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769331736661,9.85721481,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769331737388,10.71017326,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769331737573,9.77429236,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769331743186,9.77429236,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769331745096,9.77429236,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1769331745580,10.62736165,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1769331745772,9.77129236,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769331746862,9.77129236,2930.4,2929.2,0.715]
["bitfinex","ETHUSD",1769331747253,9.77029236,2930.2,2928.7,0.002]
["bitfinex","ETHUSD",1769331747474,9.77029236,2930.0,2928.7,0.002]
["bitfinex","ETHUSD",1769331749394,9.77029236,2929.8,2928.7,0.002]
["bitfinex","ETHUSD",1769331749557,9.77029236,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769331751788,9.77029236,2930.4,2929.1,0.77423253]
["bitfinex","ETHUSD",1769331751996,1.41215252,2930.5,2929.1,0.77423253]
["bitfinex","ETHUSD",1769331751997,9.77029236,2930.2,2929.1,0.77423253]
["bitfinex","ETHUSD",1769331754899,9.77029236,2930.2,2929.2,0.83934429]
["bitfinex","ETHUSD",1769331755072,9.77029236,2930.5,2929.2,0.83934429]
["bitfinex","ETHUSD",1769331755765,9.77029236,2930.5,2929.3,0.85777934]
["bitfinex","ETHUSD",1769331756163,9.77029236,2930.5,2929.4,0.85577934]
["bitfinex","ETHUSD",1769331756370,9.77029236,2930.5,2929.5,0.17112132]
["bitfinex","ETHUSD",1769331756695,0.001,2930.6,2929.5,0.17112132]
["bitfinex","ETHUSD",1769331756696,9.77029236,2930.3,2929.5,0.17112132]
["bitfinex","ETHUSD",1769331756869,9.77029236,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1769331757488,9.77029236,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1769331759772,0.08292245,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1769331759773,9.77029236,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769331764492,9.77029236,2930.2,2929.3,0.99563446]
["bitfinex","ETHUSD",1769331764927,9.77029236,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769331765077,10.7473216,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769331765475,9.77029236,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769331767615,10.7473216,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769331768105,9.77029236,2930.4,2929.3,1.03882248]
["bitfinex","ETHUSD",1769331768874,9.77029236,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769331769076,0.001,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769331769314,9.77129236,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769331772510,0.001,2930.3,2929.5,1.10703796]
["bitfinex","ETHUSD",1769331774962,9.77129236,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769331775230,9.77129236,2930.3,2929.5,0.200874]
["bitfinex","ETHUSD",1769331779724,0.001,2930.3,2929.6,1.19431461]
["bitfinex","ETHUSD",1769331781010,0.001,2930.1,2929.6,1.19431461]
["bitfinex","ETHUSD",1769331782243,0.001,2930.1,2929.8,1.23041115]
["bitfinex","ETHUSD",1769331783846,0.001,2930.1,2929.7,0.85332969]
["bitfinex","ETHUSD",1769331784063,0.001,2930.1,2929.8,0.21071475]
["bitfinex","ETHUSD",1769331785416,0.001,2930.1,2929.6,0.85333234]
["bitfinex","ETHUSD",1769331785922,0.001,2930.1,2929.7,0.8533273]
["bitfinex","ETHUSD",1769331786936,0.001,2930.1,2929.6,2.14146196]
["bitfinex","ETHUSD",1769331787315,0.001,2930.3,2929.6,2.14146196]
["bitfinex","ETHUSD",1769331787733,0.001,2930.3,2929.7,1.29802444]
["bitfinex","ETHUSD",1769331788110,0.001,2930.6,2929.7,1.29702444]
["bitfinex","ETHUSD",1769331789014,0.001,2930.6,2929.8,2.16129374]
["bitfinex","ETHUSD",1769331792250,0.001,2930.6,2929.9,1.34018842]
["bitfinex","ETHUSD",1769331793039,0.001,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769331793639,0.001,2930.6,2929.9,1.363227]
["bitfinex","ETHUSD",1769331793859,0.001,2930.4,2929.9,1.363227]
["bitfinex","ETHUSD",1769331795685,0.001,2930.4,2930.0,0.85324232]
["bitfinex","ETHUSD",1769331795976,0.001,2930.4,2930.1,0.715]
["bitfinex","ETHUSD",1769331797786,0.001,2930.6,2930.1,1.56819086]
["bitfinex","ETHUSD",1769331798261,9.90877105,2930.6,2930.1,0.715]
["bitfinex","ETHUSD",1769331798442,9.90877105,2930.6,2930.1,1.56820584]
["bitfinex","ETHUSD",1769331800174,9.90877105,2930.6,2930.1,1.56821055]
["bitfinex","ETHUSD",1769331800470,9.90877105,2930.6,2930.1,1.56821128]
["bitfinex","ETHUSD",1769331801848,0.001,2930.6,2930.1,1.56821128]
["bitfinex","ETHUSD",1769331807109,0.001,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769331807309,0.001,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1769331807462,0.001,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769331807973,9.90777105,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769331808360,9.90777105,2931.2,2930.3,1.51306521]
["bitfinex","ETHUSD",1769331808705,9.90777105,2931.2,2930.4,2.36419106]
["bitfinex","ETHUSD",1769331809195,0.001,2931.3,2930.5,1.51955916]
["bitfinex","ETHUSD",1769331809397,9.90877105,2931.3,2930.5,1.51955916]
["bitfinex","ETHUSD",1769331810969,9.90877105,2931.3,2930.6,0.85306763]
["bitfinex","ETHUSD",1769331813094,9.90877105,2931.3,2930.3,0.85515496]
["bitfinex","ETHUSD",1769331813458,9.90877105,2931.3,2930.4,1.56044363]
["bitfinex","ETHUSD",1769331813662,0.001,2931.3,2930.5,1.80200349]
["bitfinex","ETHUSD",1769331815288,0.001,2931.3,2930.6,0.85306763]
["bitfinex","ETHUSD",1769331816195,10.41673633,2931.3,2930.6,0.85306763]
["bitfinex","ETHUSD",1769331816379,10.41673633,2931.3,2930.5,1.09463686]
["bitfinex","ETHUSD",1769331819702,10.41573633,2931.0,2930.5,1.09463686]
["bitfinex","ETHUSD",1769331819891,10.41573633,2931.0,2930.6,0.45071227]
["bitfinex","ETHUSD",1769331820504,10.41573633,2931.0,2930.5,0.85309634]
["bitfinex","ETHUSD",1769331821802,10.41573633,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769331823201,0.001,2931.1,2930.3,1.63768214]
["bitfinex","ETHUSD",1769331823805,0.001,2931.1,2930.4,0.85312585]
["bitfinex","ETHUSD",1769331824112,10.41673633,2931.1,2930.4,0.85312585]
["bitfinex","ETHUSD",1769331824304,10.41673633,2931.1,2930.5,0.42676293]
["bitfinex","ETHUSD",1769331825580,10.41673633,2931.1,2930.3,0.85513554]
["bitfinex","ETHUSD",1769331825887,10.41673633,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769331827311,10.41673633,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1769331827979,10.41673633,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769331828409,11.3515972,2931.1,2929.6,0.717]
["bitfinex","ETHUSD",1769331828614,10.41573633,2930.9,2929.6,0.717]
["bitfinex","ETHUSD",1769331829417,10.49765878,2930.9,2929.6,0.717]
["bitfinex","ETHUSD",1769331829709,10.41573633,2930.7,2929.6,0.717]
["bitfinex","ETHUSD",1769331830083,10.41573633,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1769331831781,11.26878069,2930.7,2929.5,0.002]
["bitfinex","ETHUSD",1769331832085,10.41573633,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1769331832303,10.41573633,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1769331839886,10.41573633,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769331840527,10.41573633,2930.9,2929.5,2.46610821]
["bitfinex","ETHUSD",1769331840696,10.41573633,2930.7,2929.5,0.002]
["bitfinex","ETHUSD",1769331841022,10.41573633,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1769331841697,10.41573633,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769331844686,10.41573633,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769331856820,10.41573633,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769331857239,10.64002403,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1769331864745,11.70412643,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769331864921,11.70412643,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769331865532,11.70412643,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769331865533,12.41912643,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769331865738,10.64002403,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769331865941,11.88620303,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769331870059,11.88620303,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1769331872654,10.64002403,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1769331874537,10.64002403,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769331877052,10.64002403,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769331877244,9.90852537,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1769331881151,0.04267231,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1769331881336,9.90852537,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1769331894947,9.90852537,2929.2,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331895585,9.90952537,2929.4,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331895792,9.90952537,2929.4,2928.6,2.96898152]
["bitfinex","ETHUSD",1769331896450,0.001,2929.4,2928.6,2.96898152]
["bitfinex","ETHUSD",1769331897048,0.001,2929.4,2928.8,2.70155239]
["bitfinex","ETHUSD",1769331897461,0.001,2929.4,2928.7,0.85362106]
["bitfinex","ETHUSD",1769331901045,0.001,2929.4,2928.6,0.27014246]
["bitfinex","ETHUSD",1769331901046,9.95219622,2929.4,2928.6,0.27014246]
["bitfinex","ETHUSD",1769331901390,9.90852537,2929.2,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331901594,9.90852537,2929.0,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331903850,0.99521962,2929.3,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331903851,10.2151996,2929.2,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331904079,0.04267522,2929.1,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331904487,0.001,2929.4,2928.5,2.99669246]
["bitfinex","ETHUSD",1769331905279,0.001,2929.4,2928.7,2.72551229]
["bitfinex","ETHUSD",1769331905479,0.001,2929.0,2928.7,2.72551229]
["bitfinex","ETHUSD",1769331906681,0.001,2929.0,2928.7,3.5791257]
["bitfinex","ETHUSD",1769331908064,0.001,2929.0,2928.7,2.72551229]
["bitfinex","ETHUSD",1769331908275,0.001,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1769331913695,10.2161996,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1769331915996,0.001,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1769331917264,0.001,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1769331918304,1.07354393,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1769331918600,10.72443925,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331928993,10.72443925,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1769331931040,10.72443925,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331931193,10.7661203,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331931529,10.72343925,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331932529,0.001,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331933897,10.49079651,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331935201,10.53247756,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331935501,10.48979651,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331936903,0.001,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331937506,11.53997616,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331938031,0.04268105,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331938234,10.53247756,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331938404,10.48979651,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331938839,0.001,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331940431,0.001,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1769331941303,10.49079651,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331943639,11.53997616,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331943942,10.53247756,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331944151,10.48979651,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331944314,0.04268251,2928.6,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331944951,10.48979651,2928.6,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331945163,10.49079651,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331945323,11.53887616,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331946566,10.48979651,2928.7,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331954926,0.001,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331955357,10.49079651,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331955554,0.001,2928.8,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331955731,0.001,2929.4,2928.6,2.81847919]
["bitfinex","ETHUSD",1769331955943,10.48979651,2930.0,2929.2,1.29522363]
["bitfinex","ETHUSD",1769331956258,10.48979651,2929.8,2928.9,0.85354834]
["bitfinex","ETHUSD",1769331956436,10.48979651,2929.6,2928.9,0.85354128]
["bitfinex","ETHUSD",1769331956826,10.48979651,2929.6,2929.0,0.8535195]
["bitfinex","ETHUSD",1769331958274,10.48979651,2929.6,2928.8,3.41430609]
["bitfinex","ETHUSD",1769331958436,10.48979651,2929.6,2928.8,6.18536617]
["bitfinex","ETHUSD",1769331959338,10.48979651,2929.6,2928.8,6.18656036]
["bitfinex","ETHUSD",1769331960245,10.48979651,2929.4,2928.7,1.5686007]
["bitfinex","ETHUSD",1769331960434,10.48979651,2929.4,2928.6,3.41451665]
["bitfinex","ETHUSD",1769331960635,10.48979651,2929.2,2928.5,0.8542456]
["bitfinex","ETHUSD",1769331960841,10.48979651,2929.2,2928.6,0.85364677]
["bitfinex","ETHUSD",1769331961039,10.48979651,2929.2,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331961240,10.48979651,2929.2,2928.5,0.85424577]
["bitfinex","ETHUSD",1769331961761,10.48979651,2929.0,2928.5,0.85424577]
["bitfinex","ETHUSD",1769331962154,0.79792245,2930.1,2928.6,0.85364672]
["bitfinex","ETHUSD",1769331962367,10.53240855,2930.0,2928.5,0.85426486]
["bitfinex","ETHUSD",1769331962557,10.48979651,2929.8,2928.5,0.85426486]
["bitfinex","ETHUSD",1769331962860,1.1330331,2929.9,2928.5,0.85426486]
["bitfinex","ETHUSD",1769331962861,10.48979651,2929.6,2928.5,0.85426486]
["bitfinex","ETHUSD",1769331963073,10.1245047,2929.4,2928.5,0.85426486]
["bitfinex","ETHUSD",1769331963653,10.1245047,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1769331963853,10.16711674,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1769331964053,10.1245047,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1769331964367,10.1245047,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1769331964739,10.1245047,2928.9,2928.5,0.00058551]
["bitfinex","ETHUSD",1769331964937,11.13695517,2928.9,2928.4,0.63690304]
["bitfinex","ETHUSD",1769331965792,11.13695517,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769331966269,11.13695517,2928.9,2927.9,0.002]
["bitfinex","ETHUSD",1769331967872,10.1245047,2928.7,2927.7,0.002]
["bitfinex","ETHUSD",1769331968051,10.1245047,2928.5,2927.7,0.002]
["bitfinex","ETHUSD",1769331968373,10.1245047,2928.3,2927.7,0.002]
["bitfinex","ETHUSD",1769331969588,10.1245047,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769331969883,10.1245047,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769331970090,13.69564263,2927.1,2926.3,0.85430118]
["bitfinex","ETHUSD",1769331970375,13.69564263,2927.1,2926.1,6.99352239]
["bitfinex","ETHUSD",1769331970677,13.69564263,2927.1,2926.2,0.85435035]
["bitfinex","ETHUSD",1769331970876,10.1245047,2927.1,2926.2,0.85435035]
["bitfinex","ETHUSD",1769331972146,10.1245047,2927.1,2926.1,0.85436946]
["bitfinex","ETHUSD",1769331972580,10.1245047,2927.1,2926.0,3.41761552]
["bitfinex","ETHUSD",1769331972873,10.1245047,2927.1,2926.0,0.85440874]
["bitfinex","ETHUSD",1769331973590,0.08192245,2927.8,2926.1,3.45634262]
["bitfinex","ETHUSD",1769331973591,0.715,2927.8,2926.1,3.45634262]
["bitfinex","ETHUSD",1769331973774,10.55570574,2927.7,2926.3,3.45634262]
["bitfinex","ETHUSD",1769331974081,10.55570574,2927.7,2926.5,3.45634262]
["bitfinex","ETHUSD",1769331974302,10.55570574,2927.7,2926.7,3.45634262]
["bitfinex","ETHUSD",1769331974481,10.55570574,2927.7,2926.8,4.31391715]
["bitfinex","ETHUSD",1769331974663,10.55570574,2928.5,2927.0,3.45974195]
["bitfinex","ETHUSD",1769331974987,10.55570574,2928.3,2927.1,3.49390545]
["bitfinex","ETHUSD",1769331975277,10.55570574,2928.2,2927.2,3.8091325]
["bitfinex","ETHUSD",1769331975476,10.55570574,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1769331975782,10.55570574,2928.2,2927.2,3.8091325]
["bitfinex","ETHUSD",1769331976168,10.55570574,2928.2,2927.3,3.49707388]
["bitfinex","ETHUSD",1769331976378,10.55570574,2928.2,2927.2,0.34939055]
["bitfinex","ETHUSD",1769331976379,10.59831778,2928.1,2927.2,0.34939055]
["bitfinex","ETHUSD",1769331976682,10.55570574,2928.1,2927.3,0.85402931]
["bitfinex","ETHUSD",1769331977476,10.55570574,2928.1,2927.4,0.46196407]
["bitfinex","ETHUSD",1769331978775,10.55570574,2928.1,2927.4,1.31594619]
["bitfinex","ETHUSD",1769331979353,10.55570574,2928.1,2927.4,0.46196407]
["bitfinex","ETHUSD",1769331979754,10.55570574,2928.1,2927.4,1.31596018]
["bitfinex","ETHUSD",1769331980894,0.001,2928.7,2927.0,0.85411051]
["bitfinex","ETHUSD",1769331980895,10.55570574,2927.9,2927.0,0.85411051]
["bitfinex","ETHUSD",1769331981095,10.55570574,2927.9,2927.3,0.85402415]
["bitfinex","ETHUSD",1769331981298,10.55570574,2927.9,2927.2,0.85404008]
["bitfinex","ETHUSD",1769331981482,0.715,2928.3,2926.7,0.002]
["bitfinex","ETHUSD",1769331981483,10.55570574,2927.7,2926.7,0.002]
["bitfinex","ETHUSD",1769331981696,10.59831778,2927.6,2927.0,0.85411219]
["bitfinex","ETHUSD",1769331981867,10.55570574,2927.6,2927.0,0.85410046]
["bitfinex","ETHUSD",1769331982268,10.55570574,2927.6,2927.1,0.85408754]
["bitfinex","ETHUSD",1769331982810,10.55570574,2927.6,2926.8,0.8541752]
["bitfinex","ETHUSD",1769331983096,10.55570574,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1769331983297,10.55570574,2927.6,2926.8,0.8541752]
["bitfinex","ETHUSD",1769331983503,10.55570574,2927.6,2926.9,0.46214188]
["bitfinex","ETHUSD",1769331984900,10.55570574,2927.6,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331985269,10.55570574,2928.1,2927.1,0.0341635]
["bitfinex","ETHUSD",1769331985574,10.55570574,2928.1,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331985575,0.04261204,2928.0,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331985783,10.59831778,2928.0,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331986102,10.55570574,2928.0,2927.1,0.35109897]
["bitfinex","ETHUSD",1769331986305,10.55570574,2927.8,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331986481,10.59831778,2927.7,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331986679,10.55570574,2927.7,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331987077,10.55570574,2927.7,2926.7,0.85620439]
["bitfinex","ETHUSD",1769331987288,10.55570574,2927.7,2926.7,4.35477064]
["bitfinex","ETHUSD",1769331988102,10.55570574,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769331988388,10.55570574,2928.1,2926.9,3.50332646]
["bitfinex","ETHUSD",1769331988706,10.59831778,2928.0,2926.9,3.50332646]
["bitfinex","ETHUSD",1769331988898,10.55570574,2928.0,2926.9,3.50332646]
["bitfinex","ETHUSD",1769331989113,0.001,2928.2,2926.9,3.50332646]
["bitfinex","ETHUSD",1769331989114,10.59831778,2927.9,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331989285,10.55570574,2927.9,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331989813,0.04261204,2927.8,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331990589,10.55570574,2927.8,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331991410,10.55570574,2927.8,2926.9,3.51133619]
["bitfinex","ETHUSD",1769331993518,10.55570574,2927.8,2927.0,0.85411684]
["bitfinex","ETHUSD",1769331994909,10.00174481,2928.1,2927.1,3.55371976]
["bitfinex","ETHUSD",1769331995213,0.04261204,2928.0,2927.2,4.23455626]
["bitfinex","ETHUSD",1769331995397,10.00174481,2928.1,2927.3,0.85402931]
["bitfinex","ETHUSD",1769331996814,10.04435685,2928.0,2927.3,0.85402931]
["bitfinex","ETHUSD",1769331997013,10.00174481,2928.0,2927.3,0.85402931]
["bitfinex","ETHUSD",1769331998071,10.00274481,2928.2,2927.3,0.85402931]
["bitfinex","ETHUSD",1769331998549,10.00274481,2928.2,2927.3,4.38341206]
["bitfinex","ETHUSD",1769331998840,3.5704217,2928.7,2927.3,4.38341206]
["bitfinex","ETHUSD",1769331998841,10.00274481,2928.7,2927.9,3.52838275]
["bitfinex","ETHUSD",1769331999039,0.001,2928.7,2927.9,4.24338275]
["bitfinex","ETHUSD",1769331999543,0.001,2928.7,2928.0,4.38456052]
["bitfinex","ETHUSD",1769331999729,10.00274481,2928.7,2927.9,0.715]
["bitfinex","ETHUSD",1769331999929,10.00274481,2928.7,2927.9,0.85384617]
["bitfinex","ETHUSD",1769331999930,10.00174481,2928.6,2927.9,0.85384617]
["bitfinex","ETHUSD",1769332006178,0.001,2928.7,2928.0,7.11392741]
["bitfinex","ETHUSD",1769332006467,0.001,2928.7,2928.1,0.85379597]
["bitfinex","ETHUSD",1769332008449,10.00174481,2929.1,2928.3,3.5694217]
["bitfinex","ETHUSD",1769332008650,10.00174481,2929.3,2928.4,0.715]
["bitfinex","ETHUSD",1769332009175,0.001,2929.4,2928.6,7.12037394]
["bitfinex","ETHUSD",1769332010066,0.001,2929.4,2928.7,3.55301944]
["bitfinex","ETHUSD",1769332010446,0.001,2929.4,2928.8,4.40865811]
["bitfinex","ETHUSD",1769332011091,0.001,2929.4,2928.8,0.85359191]
["bitfinex","ETHUSD",1769332011247,10.00274481,2929.4,2928.9,0.715]
["bitfinex","ETHUSD",1769332011590,10.00174481,2929.2,2928.9,0.715]
["bitfinex","ETHUSD",1769332016878,0.001,2929.4,2928.9,1.56856074]
["bitfinex","ETHUSD",1769332019278,9.99933091,2929.6,2928.9,1.56856074]
["bitfinex","ETHUSD",1769332019979,10.00174481,2930.0,2928.9,5.14394254]
["bitfinex","ETHUSD",1769332020174,10.04435685,2929.9,2929.0,3.5753818]
["bitfinex","ETHUSD",1769332020388,10.00174481,2929.9,2929.0,3.5753818]
["bitfinex","ETHUSD",1769332020594,10.00174481,2929.9,2928.9,1.56856074]
["bitfinex","ETHUSD",1769332020880,10.00174481,2929.7,2928.9,1.56856074]
["bitfinex","ETHUSD",1769332021107,10.00174481,2930.0,2928.9,5.14576171]
["bitfinex","ETHUSD",1769332021307,10.00174481,2929.8,2928.9,5.14576171]
["bitfinex","ETHUSD",1769332022114,10.00174481,2929.8,2928.9,5.16439901]
["bitfinex","ETHUSD",1769332022314,10.00174481,2930.0,2929.0,3.58085832]
["bitfinex","ETHUSD",1769332022613,0.001,2930.1,2929.0,3.58085832]
["bitfinex","ETHUSD",1769332022818,10.46775223,2930.1,2929.0,3.58085832]
["bitfinex","ETHUSD",1769332023007,10.46775223,2930.1,2929.1,4.43617441]
["bitfinex","ETHUSD",1769332023519,10.46775223,2930.1,2929.1,4.45481043]
["bitfinex","ETHUSD",1769332023709,0.001,2930.1,2929.1,4.45481043]
["bitfinex","ETHUSD",1769332024101,10.46775223,2930.1,2929.1,4.45481043]
["bitfinex","ETHUSD",1769332024599,0.001,2929.9,2929.1,4.45481043]
["bitfinex","ETHUSD",1769332029123,10.46775223,2929.9,2929.1,0.85350448]
["bitfinex","ETHUSD",1769332031246,10.46675223,2929.7,2929.1,0.85350448]
["bitfinex","ETHUSD",1769332031402,10.46675223,2929.7,2929.2,0.715]
["bitfinex","ETHUSD",1769332033324,10.46675223,2929.7,2929.2,1.5684581]
["bitfinex","ETHUSD",1769332035925,10.21280672,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769332036348,0.001,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1769332038253,0.001,2930.1,2929.5,3.56406008]
["bitfinex","ETHUSD",1769332038652,0.001,2930.1,2929.4,9.51498195]
["bitfinex","ETHUSD",1769332038849,0.001,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1769332039652,0.001,2930.1,2929.3,9.5648213]
["bitfinex","ETHUSD",1769332039950,0.001,2930.1,2929.4,0.85341708]
["bitfinex","ETHUSD",1769332040249,0.001,2930.1,2929.4,10.41623838]
["bitfinex","ETHUSD",1769332041682,0.001,2930.1,2929.6,3.56406008]
["bitfinex","ETHUSD",1769332041857,0.001,2930.1,2929.7,0.715]
["bitfinex","ETHUSD",1769332042532,0.001,2930.1,2929.7,1.56831903]
["bitfinex","ETHUSD",1769332042845,0.001,2930.1,2929.7,0.715]
["bitfinex","ETHUSD",1769332043049,0.001,2930.1,2929.8,0.42790601]
["bitfinex","ETHUSD",1769332043790,10.21180672,2930.0,2929.3,0.85542969]
["bitfinex","ETHUSD",1769332044068,10.21180672,2929.8,2929.3,0.717]
["bitfinex","ETHUSD",1769332045045,10.21180672,2929.8,2929.0,1.57051954]
["bitfinex","ETHUSD",1769332045243,10.21180672,2929.6,2929.0,1.57051954]
["bitfinex","ETHUSD",1769332048481,10.21180672,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1769332050861,0.001,2929.9,2929.2,3.56606008]
["bitfinex","ETHUSD",1769332051371,0.001,2929.9,2929.3,10.0823577]
["bitfinex","ETHUSD",1769332051575,0.001,2929.9,2929.2,3.56606008]
["bitfinex","ETHUSD",1769332052783,0.001,2929.9,2929.3,0.85344621]
["bitfinex","ETHUSD",1769332052952,10.86567842,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1769332053160,10.90829046,2929.7,2929.2,0.85547202]
["bitfinex","ETHUSD",1769332053354,10.86567842,2929.7,2929.2,0.85547202]
["bitfinex","ETHUSD",1769332055492,10.86667842,2929.9,2929.2,0.85547202]
["bitfinex","ETHUSD",1769332056001,10.86667842,2930.1,2929.4,3.56406008]
["bitfinex","ETHUSD",1769332056969,10.86667842,2930.1,2929.2,11.41075105]
["bitfinex","ETHUSD",1769332059594,10.86667842,2930.1,2929.2,0.85547202]
["bitfinex","ETHUSD",1769332059800,10.86567842,2929.9,2929.2,0.85547202]
["bitfinex","ETHUSD",1769332059996,10.86567842,2929.9,2929.2,1.57047202]
["bitfinex","ETHUSD",1769332060200,10.86567842,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1769332060410,10.86667842,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1769332060827,10.86567842,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1769332066539,10.86667842,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1769332067518,10.90829046,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1769332067720,10.86567842,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1769332077236,0.04261204,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1769332077758,10.86567842,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1769332081960,0.001,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1769332083026,0.001,2929.9,2929.6,10.83023084]
["bitfinex","ETHUSD",1769332083866,0.001,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1769332086572,0.001,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1769332088671,10.71819939,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1769332094406,0.001,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1769332095777,0.001,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1769332097178,0.001,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1769332100097,11.18994844,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769332107467,11.18994844,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769332110583,0.04261204,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1769332110760,11.28894844,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1769332112282,12.00494844,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769332112579,11.33156048,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769332112759,11.28894844,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769332116597,0.001,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769332117484,11.47697102,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769332117860,0.04261204,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769332118185,11.47697102,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769332118385,10.76197102,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769332118585,0.716,2931.1,2930.2,14.29651948]
["bitfinex","ETHUSD",1769332118786,0.04261204,2931.0,2930.2,14.29651948]
["bitfinex","ETHUSD",1769332120493,0.04261204,2931.0,2930.3,0.85315496]
["bitfinex","ETHUSD",1769332120696,11.47797102,2931.1,2930.3,11.58641595]
["bitfinex","ETHUSD",1769332121494,0.001,2931.1,2930.3,11.58641595]
["bitfinex","ETHUSD",1769332123296,10.80558306,2931.1,2930.3,0.8531543]
["bitfinex","ETHUSD",1769332123465,10.76297102,2931.1,2930.2,0.715]
["bitfinex","ETHUSD",1769332123793,10.76197102,2930.9,2930.3,0.85315043]
["bitfinex","ETHUSD",1769332124698,10.76297102,2931.1,2930.3,0.85315043]
["bitfinex","ETHUSD",1769332124868,10.76297102,2931.1,2930.3,11.58641142]
["bitfinex","ETHUSD",1769332125064,0.001,2931.1,2930.3,11.58641142]
["bitfinex","ETHUSD",1769332131290,10.76297102,2931.1,2930.3,11.58641142]
["bitfinex","ETHUSD",1769332131485,0.001,2930.9,2930.3,11.58641142]
["bitfinex","ETHUSD",1769332131691,10.76297102,2931.1,2930.3,11.58641142]
["bitfinex","ETHUSD",1769332132191,10.76297102,2931.1,2930.5,3.56325849]
["bitfinex","ETHUSD",1769332132390,10.76297102,2931.1,2930.3,11.58641142]
["bitfinex","ETHUSD",1769332133178,0.001,2931.1,2930.3,11.58641142]
["bitfinex","ETHUSD",1769332134611,0.001,2931.1,2930.5,3.56325849]
["bitfinex","ETHUSD",1769332134914,0.001,2931.1,2930.6,0.715]
["bitfinex","ETHUSD",1769332135092,0.001,2931.1,2930.6,1.56805716]
["bitfinex","ETHUSD",1769332135282,0.001,2931.1,2930.6,0.715]
["bitfinex","ETHUSD",1769332136318,10.76297102,2931.1,2930.6,1.56806607]
["bitfinex","ETHUSD",1769332140726,10.76297102,2931.1,2930.6,0.715]
["bitfinex","ETHUSD",1769332141213,10.76297102,2931.1,2930.3,0.85312682]
["bitfinex","ETHUSD",1769332141534,10.76197102,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1769332142100,0.716,2931.1,2930.2,0.002]
["bitfinex","ETHUSD",1769332142101,10.76297102,2931.1,2930.2,0.002]
["bitfinex","ETHUSD",1769332142336,10.76197102,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1769332142806,11.47697102,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1769332143005,11.40726619,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1769332143201,11.40726619,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769332143402,11.40726619,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769332143634,11.40726619,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769332143815,11.40726619,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769332144002,11.40726619,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1769332146534,1.25549633,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332147207,1.29810837,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332149706,11.40826619,2930.9,2930.3,3.56525849]
["bitfinex","ETHUSD",1769332149908,0.001,2930.9,2930.3,3.56525849]
["bitfinex","ETHUSD",1769332150234,11.40826619,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769332150533,11.40726619,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769332150918,0.04261204,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332152941,11.40726619,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769332153841,10.95775792,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769332154040,0.04261204,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769332154336,10.99936996,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769332154539,10.95675792,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769332156329,0.001,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332156845,0.04361204,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332157216,11.00036996,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332157416,10.95775792,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332157616,0.04261204,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1769332158530,10.99936996,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1769332158827,10.95675792,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1769332160862,0.001,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332161250,0.04361204,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332162428,0.001,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332162629,0.04361204,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332165862,0.001,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332166461,0.04361204,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332167257,0.001,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332167463,0.04361204,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769332168434,0.001,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1769332174936,10.92507014,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769332175137,12.02193836,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769332177367,0.001,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769332177535,10.92407014,2930.8,2930.2,3.56188294]
["bitfinex","ETHUSD",1769332177735,10.92407014,2930.8,2929.9,10.65871773]
["bitfinex","ETHUSD",1769332177736,0.04261204,2930.7,2929.9,14.22060067]
["bitfinex","ETHUSD",1769332178637,0.04261204,2930.7,2929.9,15.78885362]
["bitfinex","ETHUSD",1769332179767,0.04261204,2930.7,2930.0,10.65871773]
["bitfinex","ETHUSD",1769332179949,10.92507014,2930.9,2930.2,3.56188294]
["bitfinex","ETHUSD",1769332180839,10.92507014,2930.9,2930.2,4.41506361]
["bitfinex","ETHUSD",1769332182069,0.001,2930.9,2930.2,4.41506361]
["bitfinex","ETHUSD",1769332182272,0.001,2930.9,2930.2,15.07378134]
["bitfinex","ETHUSD",1769332186081,0.001,2930.9,2930.2,4.41506361]
["bitfinex","ETHUSD",1769332186389,10.92507014,2930.9,2930.2,4.41506361]
["bitfinex","ETHUSD",1769332187992,0.001,2930.9,2930.2,4.41506361]
["bitfinex","ETHUSD",1769332190488,10.92507014,2930.9,2930.2,4.41506361]
["bitfinex","ETHUSD",1769332192006,0.001,2930.7,2930.2,4.41506361]
["bitfinex","ETHUSD",1769332192181,10.92507014,2930.9,2930.2,4.41506361]
["bitfinex","ETHUSD",1769332192501,10.92507014,2930.9,2930.3,0.715]
["bitfinex","ETHUSD",1769332194403,10.92507014,2931.3,2930.8,3.56188294]
["bitfinex","ETHUSD",1769332194700,0.001,2931.3,2930.8,3.56188294]
["bitfinex","ETHUSD",1769332197791,0.001,2931.3,2930.8,4.41488739]
["bitfinex","ETHUSD",1769332199513,10.92407014,2931.7,2930.8,15.07360512]
["bitfinex","ETHUSD",1769332200115,10.92407014,2931.7,2930.8,4.41488739]
["bitfinex","ETHUSD",1769332200316,10.92407014,2931.9,2931.4,3.56188294]
["bitfinex","ETHUSD",1769332200520,10.92407014,2932.2,2931.4,3.56188294]
["bitfinex","ETHUSD",1769332200690,10.92407014,2932.0,2931.4,3.56188294]
["bitfinex","ETHUSD",1769332201010,10.92407014,2932.0,2931.4,4.41471191]
["bitfinex","ETHUSD",1769332202005,10.92407014,2932.0,2931.4,3.56188294]
["bitfinex","ETHUSD",1769332202214,10.96668218,2931.9,2931.2,0.715]
["bitfinex","ETHUSD",1769332202383,10.92407014,2931.9,2931.2,0.715]
["bitfinex","ETHUSD",1769332202582,10.92407014,2931.7,2931.2,0.715]
["bitfinex","ETHUSD",1769332202883,10.92407014,2931.7,2931.2,1.56789081]
["bitfinex","ETHUSD",1769332203288,10.56819751,2931.5,2930.9,0.85295852]
["bitfinex","ETHUSD",1769332203491,3.64380539,2932.3,2931.0,0.715]
["bitfinex","ETHUSD",1769332203492,10.61080955,2931.4,2931.0,0.715]
["bitfinex","ETHUSD",1769332203687,10.56819751,2931.4,2931.0,0.715]
["bitfinex","ETHUSD",1769332207021,0.001,2931.5,2931.0,1.56795014]
["bitfinex","ETHUSD",1769332207186,10.56819751,2931.9,2931.1,3.56188294]
["bitfinex","ETHUSD",1769332207523,10.56819751,2932.1,2931.4,3.56188294]
["bitfinex","ETHUSD",1769332207721,0.04261204,2932.0,2931.4,3.56188294]
["bitfinex","ETHUSD",1769332209593,0.04261204,2932.0,2931.2,11.30103976]
["bitfinex","ETHUSD",1769332209930,10.56819751,2931.9,2931.0,1.56793295]
["bitfinex","ETHUSD",1769332210230,10.56819751,2931.7,2931.0,0.715]
["bitfinex","ETHUSD",1769332210520,10.56819751,2931.5,2931.0,0.715]
["bitfinex","ETHUSD",1769332214097,10.56819751,2931.5,2931.0,1.56794197]
["bitfinex","ETHUSD",1769332215026,10.13480013,2931.9,2931.0,0.715]
["bitfinex","ETHUSD",1769332215211,10.13480013,2931.7,2931.0,1.5679499]
["bitfinex","ETHUSD",1769332215414,0.04261204,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332215604,10.13480013,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1769332215902,0.04261204,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332216103,11.21978014,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1769332216303,1.12197801,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1769332216504,0.04261204,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332217033,11.25677814,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1769332217334,0.04261204,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332217838,11.25677814,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1769332218724,0.04261204,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332221539,11.25677814,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1769332226149,10.13480013,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1769332227351,10.13480013,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1769332227649,10.13580013,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1769332232251,0.001,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1769332233920,0.04261204,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1769332234129,10.84828607,2932.0,2931.4,3.56177261]
["bitfinex","ETHUSD",1769332236262,10.84828607,2932.0,2931.4,4.41460305]
["bitfinex","ETHUSD",1769332237350,10.84828607,2932.0,2931.4,3.56177261]
["bitfinex","ETHUSD",1769332237535,10.84828607,2932.0,2931.4,4.41459085]
["bitfinex","ETHUSD",1769332237849,10.84828607,2932.0,2931.4,3.56177261]
["bitfinex","ETHUSD",1769332238253,10.84828607,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332239722,0.001,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1769332241359,10.84928607,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1769332242759,0.001,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1769332244863,10.84828607,2932.2,2931.4,3.56177261]
["bitfinex","ETHUSD",1769332245034,0.714,2932.5,2931.4,3.56177261]
["bitfinex","ETHUSD",1769332245035,10.89089811,2932.1,2931.4,3.56177261]
["bitfinex","ETHUSD",1769332245235,10.84828607,2932.1,2931.4,3.56177261]
["bitfinex","ETHUSD",1769332245963,10.84828607,2932.4,2931.7,3.55977261]
["bitfinex","ETHUSD",1769332246261,10.89089811,2932.3,2931.7,3.55977261]
["bitfinex","ETHUSD",1769332246463,10.84828607,2932.3,2931.7,3.55977261]
["bitfinex","ETHUSD",1769332247565,10.84828607,2932.3,2931.7,4.41251193]
["bitfinex","ETHUSD",1769332247934,10.84828607,2932.3,2931.7,0.85273932]
["bitfinex","ETHUSD",1769332248258,0.04261204,2932.2,2931.5,1.56678724]
["bitfinex","ETHUSD",1769332248436,10.89089811,2932.2,2931.5,1.56678724]
["bitfinex","ETHUSD",1769332248637,10.84828607,2932.2,2931.6,0.8527731]
["bitfinex","ETHUSD",1769332249049,0.04261204,2932.1,2931.6,0.8527731]
["bitfinex","ETHUSD",1769332249244,0.04261204,2932.1,2931.5,0.714]
["bitfinex","ETHUSD",1769332249451,10.89089811,2932.1,2931.5,0.714]
["bitfinex","ETHUSD",1769332249649,10.84828607,2932.1,2931.5,0.714]
["bitfinex","ETHUSD",1769332249845,10.89089811,2932.0,2931.5,0.714]
["bitfinex","ETHUSD",1769332250145,10.84828607,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332250346,0.04261204,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769332250545,10.84828607,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1769332251665,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332252557,10.89189811,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332252759,10.84928607,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332256872,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332258970,10.84928607,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332261272,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332261977,10.89189811,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332262153,10.84928607,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769332262884,10.84928607,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769332263055,0.001,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1769332263389,9.8512622,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769332263576,9.8512622,2932.8,2931.6,0.002]
["bitfinex","ETHUSD",1769332263776,9.8512622,2932.6,2931.6,0.002]
["bitfinex","ETHUSD",1769332263950,9.8512622,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769332265379,9.89387424,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769332265583,9.8512622,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769332267282,9.89387424,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769332267479,9.8512622,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769332267684,9.89387424,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769332267979,9.8512622,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769332268887,9.89387424,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769332269096,9.8512622,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769332269270,9.89387424,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769332269472,9.8512622,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769332270907,9.8512622,2932.6,2931.6,0.002]
["bitfinex","ETHUSD",1769332271087,9.8512622,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769332271296,9.89387424,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769332271456,9.8512622,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769332271656,9.89387424,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769332271856,9.8512622,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769332272057,0.04261204,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769332272290,9.89387424,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769332272456,9.8512622,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769332275192,9.8512622,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769332280299,10.45977919,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769332281599,10.45977919,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769332286915,10.50239123,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769332287212,10.45977919,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769332287513,10.50239123,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769332287720,10.45977919,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769332288014,0.04261204,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1769332288416,10.50239123,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1769332288618,10.45977919,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1769332290226,10.45977919,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1769332290227,11.50575711,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1769332290422,11.50575711,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1769332290625,0.04261204,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1769332290793,10.45977919,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332290991,1.05023912,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1769332292420,11.51001831,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1769332295325,11.51001831,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769332297248,0.04261204,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769332297809,11.51001831,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769332298014,0.04261204,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769332298545,1.05023912,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769332300245,0.04261204,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769332301215,0.001,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1769332316954,10.7573669,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1769332317139,10.71475486,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1769332318266,9.74068624,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1769332319660,9.74068624,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769332319867,9.73968624,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769332321561,9.74068624,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769332321767,0.04261204,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769332322067,1.02094187,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769332322764,11.05493058,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769332322968,11.01231854,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769332323264,0.04261204,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769332323768,10.07660075,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769332323931,11.13958177,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769332324743,0.001,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769332324946,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769332325353,0.04361204,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769332325877,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769332326168,0.04361204,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769332327172,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769332332179,0.715,2931.8,2931.0,3.5586471]
["bitfinex","ETHUSD",1769332332180,10.74898871,2931.8,2931.0,3.5586471]
["bitfinex","ETHUSD",1769332332909,10.74898871,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1769332334383,10.74898871,2931.8,2930.8,0.85499156]
["bitfinex","ETHUSD",1769332334921,10.74898871,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1769332336706,10.74898871,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1769332336914,0.001,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769332337118,9.28193277,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769332348720,9.28193277,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332348890,9.28193277,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769332349438,10.21022605,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769332351599,0.001,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769332356295,9.40398431,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769332365175,0.001,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769332366579,9.40298431,2931.8,2931.2,3.56228919]
["bitfinex","ETHUSD",1769332367471,9.40298431,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1769332372260,10.42670563,2932.2,2931.2,12.95342606]
["bitfinex","ETHUSD",1769332372466,9.40298431,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769332372977,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332379756,9.40398431,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332383870,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769332384597,0.001,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769332387888,9.53975312,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1769332388206,0.95397531,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769332388384,9.53975312,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1769332389013,9.53975312,2932.3,2931.5,3.56028919]
["bitfinex","ETHUSD",1769332389306,10.25475312,2932.5,2931.6,8.96813916]
["bitfinex","ETHUSD",1769332390703,9.53975312,2932.5,2931.6,8.96813916]
["bitfinex","ETHUSD",1769332391006,9.53975312,2932.5,2931.5,3.56028919]
["bitfinex","ETHUSD",1769332391207,10.57342068,2932.5,2931.4,8.97013916]
["bitfinex","ETHUSD",1769332391408,10.57342068,2932.5,2931.5,3.56028919]
["bitfinex","ETHUSD",1769332392877,10.57342068,2932.5,2931.5,12.52842835]
["bitfinex","ETHUSD",1769332393605,9.53975312,2932.5,2931.5,12.52842835]
["bitfinex","ETHUSD",1769332393910,9.53975312,2932.5,2931.5,13.38122015]
["bitfinex","ETHUSD",1769332395209,9.53975312,2932.5,2931.6,8.98494674]
["bitfinex","ETHUSD",1769332397192,9.53975312,2932.5,2931.6,8.98694674]
["bitfinex","ETHUSD",1769332397596,0.001,2932.3,2931.6,8.98694674]
["bitfinex","ETHUSD",1769332401417,0.001,2932.3,2931.6,9.83971476]
["bitfinex","ETHUSD",1769332401616,0.001,2932.3,2931.6,8.98694674]
["bitfinex","ETHUSD",1769332402110,0.001,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769332402111,9.47110036,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769332402894,9.47010036,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769332405325,10.42540264,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769332407829,10.42540264,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769332408709,9.47010036,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769332411646,9.47010036,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769332414748,0.001,2932.1,2931.5,3.55834529]
["bitfinex","ETHUSD",1769332416260,0.001,2932.1,2931.6,9.04696826]
["bitfinex","ETHUSD",1769332416415,0.001,2932.1,2931.5,3.55834529]
["bitfinex","ETHUSD",1769332418633,0.001,2932.1,2931.5,12.58890552]
["bitfinex","ETHUSD",1769332419530,0.001,2932.1,2931.5,13.44170769]
["bitfinex","ETHUSD",1769332420720,0.001,2932.1,2931.6,9.01990397]
["bitfinex","ETHUSD",1769332421016,0.001,2931.9,2931.7,9.01990397]
["bitfinex","ETHUSD",1769332421238,0.001,2932.1,2931.7,9.01990397]
["bitfinex","ETHUSD",1769332423545,0.001,2932.3,2931.5,12.56274409]
["bitfinex","ETHUSD",1769332423756,9.61612235,2932.3,2931.5,9.85718672]
["bitfinex","ETHUSD",1769332423917,9.61612235,2932.3,2931.6,0.85277371]
["bitfinex","ETHUSD",1769332424119,9.61612235,2932.3,2931.5,13.41552915]
["bitfinex","ETHUSD",1769332424642,9.61612235,2932.3,2931.6,9.85213988]
["bitfinex","ETHUSD",1769332424643,0.001,2932.3,2931.6,9.85213988]
["bitfinex","ETHUSD",1769332424948,0.001,2932.3,2931.8,3.55834529]
["bitfinex","ETHUSD",1769332426352,0.001,2932.3,2931.6,8.99937677]
["bitfinex","ETHUSD",1769332426555,0.001,2932.3,2931.6,9.85215266]
["bitfinex","ETHUSD",1769332426769,0.001,2932.3,2931.6,9.85214715]
["bitfinex","ETHUSD",1769332431865,9.61512235,2932.9,2932.1,12.50114931]
["bitfinex","ETHUSD",1769332432029,9.61512235,2932.9,2932.1,3.55834529]
["bitfinex","ETHUSD",1769332432231,9.61512235,2932.9,2931.8,3.55834529]
["bitfinex","ETHUSD",1769332432639,0.001,2932.1,2931.8,3.55834529]
["bitfinex","ETHUSD",1769332432872,9.61512235,2932.6,2931.8,4.4110416]
["bitfinex","ETHUSD",1769332433551,9.61512235,2932.6,2931.8,13.32241018]
["bitfinex","ETHUSD",1769332433975,9.61512235,2933.1,2931.9,8.91136858]
["bitfinex","ETHUSD",1769332434773,9.61512235,2933.1,2931.9,9.76404651]
["bitfinex","ETHUSD",1769332435668,9.61512235,2933.1,2931.9,8.91136858]
["bitfinex","ETHUSD",1769332435972,9.61512235,2932.9,2931.8,4.41106168]
["bitfinex","ETHUSD",1769332436273,9.61512235,2932.9,2931.8,3.55834529]
["bitfinex","ETHUSD",1769332436442,9.61512235,2932.9,2931.8,4.41106017]
["bitfinex","ETHUSD",1769332438707,9.61512235,2932.9,2931.8,4.41106182]
["bitfinex","ETHUSD",1769332439461,9.61512235,2932.9,2931.8,3.55834529]
["bitfinex","ETHUSD",1769332439664,9.61512235,2932.9,2931.8,4.41106356]
["bitfinex","ETHUSD",1769332439995,9.61512235,2932.9,2931.8,3.55834529]
["bitfinex","ETHUSD",1769332440182,9.61512235,2932.9,2931.8,4.41106331]
["bitfinex","ETHUSD",1769332443811,9.61512235,2932.9,2931.8,13.1618241]
["bitfinex","ETHUSD",1769332444331,9.61512235,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769332444624,9.11640398,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769332452707,0.001,2932.7,2932.0,8.63590174]
["bitfinex","ETHUSD",1769332453194,0.001,2932.7,2932.1,12.19224703]
["bitfinex","ETHUSD",1769332454122,0.001,2932.7,2932.1,13.04487674]
["bitfinex","ETHUSD",1769332455705,0.001,2932.7,2932.1,12.19224703]
["bitfinex","ETHUSD",1769332456196,0.001,2932.5,2932.1,12.19224703]
["bitfinex","ETHUSD",1769332456394,0.001,2932.7,2932.1,12.19224703]
["bitfinex","ETHUSD",1769332457429,0.001,2932.7,2932.1,13.04487622]
["bitfinex","ETHUSD",1769332459128,0.001,2932.7,2932.1,12.19224703]
["bitfinex","ETHUSD",1769332460704,0.001,2932.7,2932.1,3.55834529]
["bitfinex","ETHUSD",1769332461032,0.001,2932.7,2932.1,3.55679155]
["bitfinex","ETHUSD",1769332463708,0.001,2932.7,2932.1,4.40940846]
["bitfinex","ETHUSD",1769332466912,0.001,2932.7,2932.1,12.87268533]
["bitfinex","ETHUSD",1769332467526,9.12413586,2933.0,2932.1,12.87268533]
["bitfinex","ETHUSD",1769332467853,9.12413586,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769332468062,0.001,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1769332468265,9.12413586,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769332470720,9.12413586,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769332470918,9.12413586,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769332471118,9.12413586,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769332480688,9.12413586,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769332480981,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332482185,9.17371369,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332486486,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332489321,10.09108506,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769332489610,9.17371369,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769332492819,9.17371369,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332500598,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332524939,8.46262138,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769332526130,0.0076533,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769332528138,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769332529867,0.0076533,2932.8,2932.2,3.55941957]
["bitfinex","ETHUSD",1769332530190,0.0076533,2932.8,2932.2,11.54716122]
["bitfinex","ETHUSD",1769332530783,0.0076533,2932.8,2932.2,3.55941957]
["bitfinex","ETHUSD",1769332530944,8.46262138,2932.8,2932.2,3.55941957]
["bitfinex","ETHUSD",1769332532671,8.46262138,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769332539687,8.46262138,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769332539888,0.001,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1769332540089,8.39447841,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1769332541990,0.001,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1769332542512,0.84131317,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1769332544510,9.23579158,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1769332544712,9.23579158,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769332547316,9.23579158,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769332549112,8.39447841,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769332549316,9.38945757,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769332552184,9.38945757,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769332552389,9.38945757,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769332552589,9.47138002,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769332552895,8.39447841,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769332553202,8.39447841,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769332553821,8.39447841,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769332555029,8.47640086,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769332555327,8.47640086,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1769332555634,8.39447841,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769332555924,8.39447841,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769332562222,9.38094155,2932.2,2931.2,7.70432272]
["bitfinex","ETHUSD",1769332562405,0.714,2932.2,2931.2,7.70432272]
["bitfinex","ETHUSD",1769332564642,9.09959666,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1769332575277,0.715,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769332575868,9.26148424,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769332576904,8.54648424,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769332577067,0.001,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769332585398,8.54648424,2932.5,2931.7,7.34535223]
["bitfinex","ETHUSD",1769332585701,0.001,2932.6,2932.0,7.34535223]
["bitfinex","ETHUSD",1769332589102,0.001,2932.4,2932.0,7.34535223]
["bitfinex","ETHUSD",1769332592184,0.0076533,2932.8,2932.0,7.34535223]
["bitfinex","ETHUSD",1769332592509,0.0076533,2932.8,2932.0,8.19800944]
["bitfinex","ETHUSD",1769332592706,0.0076533,2932.8,2932.2,3.55874411]
["bitfinex","ETHUSD",1769332593010,0.0076533,2932.8,2932.2,10.81393841]
["bitfinex","ETHUSD",1769332594005,0.0076533,2932.8,2932.3,7.24436787]
["bitfinex","ETHUSD",1769332601324,0.001,2932.6,2932.3,7.24436787]
["bitfinex","ETHUSD",1769332601623,0.0076533,2932.8,2932.3,7.24436787]
["bitfinex","ETHUSD",1769332602311,0.0076533,2932.8,2932.2,4.4113431]
["bitfinex","ETHUSD",1769332602719,2.433502,2933.4,2932.2,4.4113431]
["bitfinex","ETHUSD",1769332602720,8.15337149,2933.3,2932.5,3.55874411]
["bitfinex","ETHUSD",1769332602935,8.15337149,2933.3,2932.5,10.71202498]
["bitfinex","ETHUSD",1769332604937,8.15337149,2933.3,2932.3,7.98679355]
["bitfinex","ETHUSD",1769332606797,8.15337149,2933.3,2932.7,3.55874411]
["bitfinex","ETHUSD",1769332607637,1.14276061,2934.0,2933.0,3.55874411]
["bitfinex","ETHUSD",1769332607638,8.15337149,2933.6,2933.0,3.55874411]
["bitfinex","ETHUSD",1769332610939,8.15337149,2933.6,2932.7,3.55874411]
["bitfinex","ETHUSD",1769332611531,8.15337149,2933.6,2932.7,4.41120069]
["bitfinex","ETHUSD",1769332612305,8.15337149,2933.9,2933.1,7.02168075]
["bitfinex","ETHUSD",1769332612549,8.15337149,2933.9,2933.0,3.55874411]
["bitfinex","ETHUSD",1769332612908,0.001,2933.4,2933.0,3.55874411]
["bitfinex","ETHUSD",1769332613108,8.15337149,2933.7,2933.0,3.55874411]
["bitfinex","ETHUSD",1769332613511,1.14276061,2934.0,2933.0,3.55874411]
["bitfinex","ETHUSD",1769332613841,8.15337149,2933.9,2933.0,3.55874411]
["bitfinex","ETHUSD",1769332615033,8.15337149,2933.9,2933.0,4.41111161]
["bitfinex","ETHUSD",1769332615213,8.15337149,2933.9,2933.0,3.55874411]
["bitfinex","ETHUSD",1769332615414,1.14276061,2934.0,2933.3,3.55874411]
["bitfinex","ETHUSD",1769332618158,1.14276061,2934.0,2933.3,11.32616198]
["bitfinex","ETHUSD",1769332618362,1.14276061,2934.0,2933.3,11.32616473]
["bitfinex","ETHUSD",1769332618865,1.14276061,2934.0,2933.3,10.47388529]
["bitfinex","ETHUSD",1769332619065,1.14276061,2934.0,2933.3,11.32616212]
["bitfinex","ETHUSD",1769332619268,8.15337149,2934.3,2933.6,3.55874411]
["bitfinex","ETHUSD",1769332620757,8.15337149,2934.3,2933.0,10.41272866]
["bitfinex","ETHUSD",1769332620945,8.15337149,2933.8,2932.5,6.96872115]
["bitfinex","ETHUSD",1769332621145,8.15337149,2933.8,2932.6,3.40994231]
["bitfinex","ETHUSD",1769332621452,8.15337149,2933.8,2932.8,3.55874411]
["bitfinex","ETHUSD",1769332622576,8.15337149,2933.8,2932.8,10.37305159]
["bitfinex","ETHUSD",1769332623155,8.15337149,2933.8,2932.9,0.85239864]
["bitfinex","ETHUSD",1769332623572,8.15337149,2933.8,2932.8,11.22545801]
["bitfinex","ETHUSD",1769332624070,8.15337149,2933.8,2932.8,11.22547826]
["bitfinex","ETHUSD",1769332624242,8.15337149,2933.8,2932.8,4.41117078]
["bitfinex","ETHUSD",1769332624445,8.15337149,2933.8,2932.8,3.55874411]
["bitfinex","ETHUSD",1769332624644,8.15337149,2933.8,2932.5,3.55874411]
["bitfinex","ETHUSD",1769332624867,8.15337149,2933.8,2932.5,4.41124896]
["bitfinex","ETHUSD",1769332625462,7.7623586,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769332626386,7.7623586,2933.6,2932.3,0.85256975]
["bitfinex","ETHUSD",1769332626680,3.64066656,2933.7,2931.9,3.55874411]
["bitfinex","ETHUSD",1769332626681,7.7623586,2933.3,2931.9,3.55874411]
["bitfinex","ETHUSD",1769332626982,7.84428105,2933.3,2931.9,3.55874411]
["bitfinex","ETHUSD",1769332627479,7.84428105,2933.3,2931.9,4.41143099]
["bitfinex","ETHUSD",1769332627779,7.84428105,2933.3,2931.9,3.55874411]
["bitfinex","ETHUSD",1769332627983,7.7623586,2933.0,2931.8,0.002]
["bitfinex","ETHUSD",1769332628280,7.7623586,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769332630782,7.7623586,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1769332637092,7.7623586,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769332638298,0.714,2932.5,2931.8,0.00058912]
["bitfinex","ETHUSD",1769332638475,8.8489742,2932.5,2931.8,0.00058912]
["bitfinex","ETHUSD",1769332639696,0.714,2932.5,2931.8,6.4862558]
["bitfinex","ETHUSD",1769332642573,8.1349742,2932.6,2931.8,6.4862558]
["bitfinex","ETHUSD",1769332644304,8.1349742,2932.6,2931.8,0.00058912]
["bitfinex","ETHUSD",1769332648714,8.1359742,2932.4,2931.8,0.00058912]
["bitfinex","ETHUSD",1769332654535,7.6377857,2932.3,2931.8,0.00058912]
["bitfinex","ETHUSD",1769332654699,7.6377857,2932.1,2931.6,0.00058912]
["bitfinex","ETHUSD",1769332655513,7.6377857,2931.9,2931.6,0.00058912]
["bitfinex","ETHUSD",1769332660099,7.6377857,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1769332660299,7.6377857,2931.9,2931.6,0.00058912]
["bitfinex","ETHUSD",1769332660506,7.6377857,2931.7,2931.6,0.00058912]
["bitfinex","ETHUSD",1769332669742,7.6377857,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1769332670066,7.6377857,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1769332670970,8.3527857,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769332673649,8.3527857,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769332673855,0.83537857,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769332683394,8.3527857,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769332683750,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1769332683953,0.715,2932.1,2931.4,5.9312729]
["bitfinex","ETHUSD",1769332694711,0.715,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769332695209,0.001,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769332706517,0.001,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1769332706816,0.716,2932.4,2931.6,5.73662258]
["bitfinex","ETHUSD",1769332706817,0.001,2932.4,2931.6,5.73662258]
["bitfinex","ETHUSD",1769332707722,0.001,2932.4,2931.6,6.5893973]
["bitfinex","ETHUSD",1769332708016,0.001,2932.4,2931.6,5.73662258]
["bitfinex","ETHUSD",1769332709796,8.02265334,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769332718243,0.001,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769332725644,7.46213432,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769332729525,7.46213432,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769332742032,0.001,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1769332778301,0.001,2932.4,2932.0,5.45035766]
["bitfinex","ETHUSD",1769332778596,0.001,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769332778597,7.4320054,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769332787228,7.4320054,2932.4,2931.8,0.85470774]
["bitfinex","ETHUSD",1769332787524,7.4320054,2932.4,2931.8,0.85471051]
["bitfinex","ETHUSD",1769332788126,0.001,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769332799454,0.001,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769332842421,7.12235817,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769332842735,6.97975949,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769332843337,6.12592988,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769332843550,5.27210026,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769332843732,4.41827064,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769332844044,2.7106114,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769332844206,0.001,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769332846037,0.001,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769332863556,0.001,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769332869658,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332875780,7.3324675,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332880397,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332880882,7.3324675,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332881085,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769332915380,7.18099073,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769332915601,8.00145041,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769332915773,0.82045968,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769332915975,8.20459679,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769332920841,7.18099073,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769332926330,8.20459679,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769332927426,7.18099073,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769332928450,0.001,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769332928953,0.001,2932.7,2932.2,7.04470687]
["bitfinex","ETHUSD",1769332929145,0.001,2932.7,2932.3,8.06631293]
["bitfinex","ETHUSD",1769332929612,0.001,2932.7,2932.3,7.04270687]
["bitfinex","ETHUSD",1769332929817,0.001,2932.7,2932.4,1.02360606]
["bitfinex","ETHUSD",1769332933139,7.12248778,2932.7,2932.4,1.02360606]
["bitfinex","ETHUSD",1769332934443,0.001,2932.7,2932.4,1.02360606]
["bitfinex","ETHUSD",1769332940089,0.001,2932.7,2932.4,1.02560606]
["bitfinex","ETHUSD",1769332941588,0.001,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1769332943271,0.001,2932.7,2932.4,1.02560606]
["bitfinex","ETHUSD",1769332947089,6.9041354,2932.7,2932.4,1.02560606]
["bitfinex","ETHUSD",1769332947285,7.59354894,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769332947590,7.59354894,2932.6,2932.2,1.02560606]
["bitfinex","ETHUSD",1769332947791,0.69041354,2932.6,2932.2,1.02560606]
["bitfinex","ETHUSD",1769332947989,0.001,2932.7,2932.2,1.02560606]
["bitfinex","ETHUSD",1769332949401,0.001,2932.7,2932.3,0.85257306]
["bitfinex","ETHUSD",1769332952196,0.001,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1769332952399,0.001,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1769332953676,7.07231076,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769332953876,7.77954184,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769332955471,7.77954184,2933.0,2932.4,1.02560606]
["bitfinex","ETHUSD",1769332957778,7.77954184,2933.0,2932.4,1.87813044]
["bitfinex","ETHUSD",1769332960270,0.70723108,2933.0,2932.4,1.87813044]
["bitfinex","ETHUSD",1769332960675,0.70723108,2933.0,2932.4,0.85452438]
["bitfinex","ETHUSD",1769332960909,0.77795418,2932.9,2932.4,0.85452438]
["bitfinex","ETHUSD",1769332961085,0.77795418,2932.9,2932.5,1.02360606]
["bitfinex","ETHUSD",1769332964710,0.77795418,2932.9,2932.5,1.87611019]
["bitfinex","ETHUSD",1769332965093,0.001,2932.8,2932.5,0.85250413]
["bitfinex","ETHUSD",1769332965293,0.001,2932.8,2932.6,1.02360606]
["bitfinex","ETHUSD",1769332965495,0.001,2932.8,2932.6,1.87608824]
["bitfinex","ETHUSD",1769332965889,0.001,2932.8,2932.6,0.85248399]
["bitfinex","ETHUSD",1769332966214,0.001,2932.8,2932.7,1.02360606]
["bitfinex","ETHUSD",1769332970146,0.001,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769332971212,7.07231076,2933.4,2932.4,7.04201292]
["bitfinex","ETHUSD",1769332971541,7.07231076,2933.4,2932.5,1.02360606]
["bitfinex","ETHUSD",1769332972126,7.07231076,2933.4,2932.6,0.85248584]
["bitfinex","ETHUSD",1769332975351,7.07231076,2933.9,2932.6,7.70447794]
["bitfinex","ETHUSD",1769332975554,7.07231076,2933.7,2932.6,0.85248584]
["bitfinex","ETHUSD",1769332975755,7.07231076,2933.5,2932.6,1.8760919]
["bitfinex","ETHUSD",1769332977199,7.07231076,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769332977333,0.001,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769332979348,0.001,2933.2,2932.8,6.8539921]
["bitfinex","ETHUSD",1769332979555,0.001,2933.2,2932.8,1.02560606]
["bitfinex","ETHUSD",1769332980871,0.001,2933.2,2932.9,0.85239864]
["bitfinex","ETHUSD",1769332983568,0.001,2933.2,2932.8,1.87801194]
["bitfinex","ETHUSD",1769332987387,7.07231076,2933.6,2932.8,1.87801194]
["bitfinex","ETHUSD",1769332987587,0.70723108,2933.5,2932.8,1.87801194]
["bitfinex","ETHUSD",1769332988381,0.70723108,2933.5,2932.8,9.21254663]
["bitfinex","ETHUSD",1769332988593,6.9847473,2933.7,2932.8,9.21254663]
["bitfinex","ETHUSD",1769332989283,6.9847473,2933.7,2932.8,8.18894057]
["bitfinex","ETHUSD",1769332989589,6.9847473,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769332989796,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769332997601,0.001,2933.5,2933.0,1.02560606]
["bitfinex","ETHUSD",1769332997914,7.15698125,2934.0,2933.0,8.2016667]
["bitfinex","ETHUSD",1769332998208,7.15698125,2934.2,2933.1,1.02360606]
["bitfinex","ETHUSD",1769332998418,7.2389037,2934.4,2933.3,0.85228241]
["bitfinex","ETHUSD",1769332998582,7.2389037,2934.4,2933.2,0.85230916]
["bitfinex","ETHUSD",1769332998793,7.15698125,2934.2,2933.2,0.85230916]
["bitfinex","ETHUSD",1769332999003,7.15698125,2934.2,2933.2,1.87591522]
["bitfinex","ETHUSD",1769333002508,0.001,2934.0,2933.2,1.87591522]
["bitfinex","ETHUSD",1769333005078,7.15698125,2933.9,2933.2,1.87591522]
["bitfinex","ETHUSD",1769333006882,0.001,2934.0,2933.2,1.87591522]
["bitfinex","ETHUSD",1769333007508,0.71579813,2933.9,2933.2,1.87591522]
["bitfinex","ETHUSD",1769333012814,0.71579813,2933.9,2933.2,8.8229453]
["bitfinex","ETHUSD",1769333013023,0.71579813,2933.9,2933.2,7.79933924]
["bitfinex","ETHUSD",1769333013328,0.001,2934.0,2933.3,1.02360606]
["bitfinex","ETHUSD",1769333015418,0.001,2934.0,2933.4,0.85225335]
["bitfinex","ETHUSD",1769333015623,0.001,2934.0,2933.4,0.85425335]
["bitfinex","ETHUSD",1769333015988,0.001,2934.0,2933.4,7.80128343]
["bitfinex","ETHUSD",1769333016493,0.001,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769333016821,7.50525671,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769333017722,0.68238697,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769333019099,0.001,2934.0,2933.4,6.94903008]
["bitfinex","ETHUSD",1769333019299,0.08192245,2934.5,2933.6,6.94703008]
["bitfinex","ETHUSD",1769333019629,0.08192245,2934.5,2933.7,0.8521662]
["bitfinex","ETHUSD",1769333019804,0.64934176,2934.4,2933.7,0.8521662]
["bitfinex","ETHUSD",1769333020404,0.64934176,2934.4,2933.7,7.79919628]
["bitfinex","ETHUSD",1769333021103,7.4722115,2934.4,2933.7,0.8521662]
["bitfinex","ETHUSD",1769333021304,6.90479219,2934.3,2933.6,1.87578214]
["bitfinex","ETHUSD",1769333021509,6.90479219,2934.3,2933.4,7.80128343]
["bitfinex","ETHUSD",1769333021709,7.57828314,2934.2,2933.5,1.02360606]
["bitfinex","ETHUSD",1769333023333,0.7554134,2934.2,2933.5,1.02360606]
["bitfinex","ETHUSD",1769333023533,6.82286974,2934.4,2933.5,7.97063614]
["bitfinex","ETHUSD",1769333023698,6.82286974,2934.4,2933.6,0.85219525]
["bitfinex","ETHUSD",1769333024104,6.82286974,2934.7,2933.6,7.79922533]
["bitfinex","ETHUSD",1769333024314,6.82286974,2934.5,2933.6,7.79922533]
["bitfinex","ETHUSD",1769333025338,6.82286974,2934.5,2933.6,8.82283139]
["bitfinex","ETHUSD",1769333025502,0.68228697,2934.4,2933.6,7.79922533]
["bitfinex","ETHUSD",1769333025904,6.82286974,2934.3,2933.7,1.02360606]
["bitfinex","ETHUSD",1769333027534,0.68228697,2934.4,2933.7,1.02360606]
["bitfinex","ETHUSD",1769333027834,0.76420942,2934.4,2933.8,0.85213715]
["bitfinex","ETHUSD",1769333028033,0.001,2934.1,2933.8,0.85213715]
["bitfinex","ETHUSD",1769333028223,0.68228697,2934.4,2933.8,0.85213715]
["bitfinex","ETHUSD",1769333028429,0.75051567,2934.3,2933.8,0.85213715]
["bitfinex","ETHUSD",1769333029504,0.08192245,2934.4,2933.8,0.85213715]
["bitfinex","ETHUSD",1769333029909,0.08192245,2934.4,2933.7,4.43217902]
["bitfinex","ETHUSD",1769333030329,0.08192245,2934.4,2933.7,3.40857296]
["bitfinex","ETHUSD",1769333030934,0.07851437,2934.4,2933.7,3.40857296]
["bitfinex","ETHUSD",1769333032209,0.69013841,2934.3,2933.7,3.40857296]
["bitfinex","ETHUSD",1769333033334,0.07851437,2934.4,2933.7,10.35560304]
["bitfinex","ETHUSD",1769333033846,6.90138411,2934.4,2933.7,3.40857296]
["bitfinex","ETHUSD",1769333034141,6.90138411,2934.4,2933.6,0.8521662]
["bitfinex","ETHUSD",1769333037140,6.82286974,2934.4,2933.6,0.8521662]
["bitfinex","ETHUSD",1769333040133,6.82286974,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769333040344,0.68228697,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769333041349,6.82286974,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769333042328,6.90479219,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1769333044349,6.90479219,2934.6,2933.8,0.85413715]
["bitfinex","ETHUSD",1769333046431,0.08192245,2934.4,2933.8,0.85413715]
["bitfinex","ETHUSD",1769333046636,0.78059391,2934.4,2933.8,0.85413715]
["bitfinex","ETHUSD",1769333049240,0.69867146,2934.4,2933.8,0.85413715]
["bitfinex","ETHUSD",1769333051961,0.69867146,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769333052650,0.69967146,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769333056767,7.51633541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1769333056970,0.001,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769333061955,6.93541296,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769333064272,7.43441296,2935.0,2934.0,6.98695836]
["bitfinex","ETHUSD",1769333064473,0.83355599,2934.9,2934.0,6.98695836]
["bitfinex","ETHUSD",1769333065157,8.26796895,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769333070180,0.83355599,2934.9,2934.2,6.98695836]
["bitfinex","ETHUSD",1769333070357,0.08192245,2934.9,2934.2,6.98695836]
["bitfinex","ETHUSD",1769333073887,0.08192245,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769333077586,0.001,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769333089812,0.001,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769333096691,0.08192245,2935.1,2934.5,6.99794996]
["bitfinex","ETHUSD",1769333097026,0.08192245,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769333104418,0.08192245,2934.7,2934.4,7.61199303]
["bitfinex","ETHUSD",1769333104725,0.08192245,2934.7,2934.1,0.716]
["bitfinex","ETHUSD",1769333104726,0.08192245,2934.5,2934.1,0.716]
["bitfinex","ETHUSD",1769333104934,0.08192245,2934.7,2934.1,0.716]
["bitfinex","ETHUSD",1769333105135,0.08192245,2934.5,2934.1,8.32599303]
["bitfinex","ETHUSD",1769333106529,0.08192245,2934.7,2934.1,8.32599303]
["bitfinex","ETHUSD",1769333106902,0.08192245,2934.7,2934.1,9.17802512]
["bitfinex","ETHUSD",1769333107106,0.08192245,2934.9,2934.1,9.17802512]
["bitfinex","ETHUSD",1769333107305,0.79199541,2934.8,2934.1,9.17802512]
["bitfinex","ETHUSD",1769333107506,0.5,2934.7,2934.1,9.17802512]
["bitfinex","ETHUSD",1769333109537,0.08192245,2934.6,2934.1,9.17802512]
["bitfinex","ETHUSD",1769333110132,0.08192245,2934.6,2934.1,1.56803209]
["bitfinex","ETHUSD",1769333113442,0.08192245,2934.6,2934.1,1.56804709]
["bitfinex","ETHUSD",1769333115542,0.001,2934.5,2934.1,1.56804709]
["bitfinex","ETHUSD",1769333118157,0.001,2934.5,2934.1,0.716]
["bitfinex","ETHUSD",1769333118314,0.08192245,2934.4,2934.1,0.716]
["bitfinex","ETHUSD",1769333121230,0.08192245,2934.2,2934.1,0.716]
["bitfinex","ETHUSD",1769333122318,0.81770228,2934.4,2934.1,0.716]
["bitfinex","ETHUSD",1769333122536,0.81770228,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1769333122926,0.81770228,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769333122927,0.08192245,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1769333124752,8.01065563,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769333124949,0.80116556,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1769333125156,0.08192245,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769333127134,0.001,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1769333130259,0.08192245,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1769333130458,0.08192245,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769333131566,0.08192245,2934.1,2933.6,0.98867067]
["bitfinex","ETHUSD",1769333131567,7.2748758,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769333131865,0.08192245,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769333132568,0.08192245,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769333133750,7.19395335,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769333133936,0.71939534,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769333134537,0.80131779,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769333136379,0.08192245,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769333137081,0.71939534,2934.1,2933.5,7.99980547]
["bitfinex","ETHUSD",1769333137389,0.001,2934.2,2933.5,7.99980547]
["bitfinex","ETHUSD",1769333139292,0.001,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333142418,0.08192245,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769333149373,0.08192245,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1769333149699,7.31169965,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769333149910,0.08192245,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1769333150503,0.73126997,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1769333150801,0.08292245,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333151190,0.001,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1769333169321,0.001,2933.9,2933.7,7.88553918]
["bitfinex","ETHUSD",1769333169502,0.501,2933.9,2933.7,7.88553918]
["bitfinex","ETHUSD",1769333169701,0.48561802,2933.9,2933.7,7.88553918]
["bitfinex","ETHUSD",1769333175232,0.001,2934.5,2933.7,9.61166737]
["bitfinex","ETHUSD",1769333179634,8.10448276,2934.5,2933.7,9.61166737]
["bitfinex","ETHUSD",1769333179833,8.10448276,2934.5,2933.7,8.73769469]
["bitfinex","ETHUSD",1769333186012,8.10448276,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769333186341,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769333189048,0.001,2934.3,2934.0,7.61392527]
["bitfinex","ETHUSD",1769333189252,8.10348276,2934.7,2933.9,7.61592527]
["bitfinex","ETHUSD",1769333189542,1.44234828,2934.6,2933.9,7.61592527]
["bitfinex","ETHUSD",1769333189729,8.10348276,2934.7,2933.9,7.61592527]
["bitfinex","ETHUSD",1769333190040,8.18540521,2934.9,2933.9,7.61592527]
["bitfinex","ETHUSD",1769333190346,0.08192245,2934.7,2933.9,8.46802296]
["bitfinex","ETHUSD",1769333193860,8.10348276,2934.8,2933.9,8.46802296]
["bitfinex","ETHUSD",1769333194021,0.81854052,2934.7,2933.9,8.46802296]
["bitfinex","ETHUSD",1769333199936,0.81854052,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769333200158,0.001,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769333203566,0.001,2934.5,2934.1,8.02957176]
["bitfinex","ETHUSD",1769333207050,0.001,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769333215270,7.53761437,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1769333215449,0.75386144,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769333216050,0.001,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769333224084,0.001,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1769333234171,0.001,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769333237111,0.001,2934.5,2934.1,7.3724908]
["bitfinex","ETHUSD",1769333237483,0.001,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1769333249699,7.71190971,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769333250000,0.001,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769333251411,0.001,2934.3,2934.1,7.3724908]
["bitfinex","ETHUSD",1769333252210,0.001,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769333256442,0.001,2934.3,2933.7,7.19428923]
["bitfinex","ETHUSD",1769333256605,0.001,2934.3,2933.8,0.85211636]
["bitfinex","ETHUSD",1769333256805,0.001,2934.3,2933.7,8.04643432]
["bitfinex","ETHUSD",1769333257006,0.001,2934.3,2933.8,0.85212025]
["bitfinex","ETHUSD",1769333257206,0.001,2934.3,2933.7,7.19428923]
["bitfinex","ETHUSD",1769333259337,0.001,2934.3,2933.9,7.19228923]
["bitfinex","ETHUSD",1769333259546,7.23859706,2933.9,2932.7,0.002]
["bitfinex","ETHUSD",1769333259844,7.23859706,2933.9,2932.5,0.002]
["bitfinex","ETHUSD",1769333259845,0.08192245,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1769333260341,0.08192245,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769333261044,0.08192245,2932.9,2932.5,0.85449861]
["bitfinex","ETHUSD",1769333261244,0.08192245,2933.1,2932.6,0.85248584]
["bitfinex","ETHUSD",1769333261442,0.08192245,2933.1,2932.6,8.04477507]
["bitfinex","ETHUSD",1769333261913,0.08192245,2933.1,2932.7,1.14567329]
["bitfinex","ETHUSD",1769333262316,0.56004443,2933.5,2932.7,1.14567329]
["bitfinex","ETHUSD",1769333262578,0.08192245,2933.3,2932.7,8.33796252]
["bitfinex","ETHUSD",1769333263345,0.08192245,2933.3,2932.7,9.1904052]
["bitfinex","ETHUSD",1769333263543,0.08192245,2933.3,2932.8,7.19228923]
["bitfinex","ETHUSD",1769333263715,0.08192245,2933.3,2932.9,8.11132975]
["bitfinex","ETHUSD",1769333265235,0.00681286,2933.3,2932.9,8.96371789]
["bitfinex","ETHUSD",1769333266117,0.08192245,2933.5,2932.9,8.96371789]
["bitfinex","ETHUSD",1769333266950,0.08192245,2933.3,2932.9,8.96371789]
["bitfinex","ETHUSD",1769333267142,0.08192245,2933.5,2932.9,8.96371789]
["bitfinex","ETHUSD",1769333267346,0.08192245,2933.5,2933.0,8.08866102]
["bitfinex","ETHUSD",1769333268434,0.08192245,2933.5,2933.0,0.89637179]
["bitfinex","ETHUSD",1769333269256,0.08192245,2933.5,2933.1,0.85234052]
["bitfinex","ETHUSD",1769333269425,0.08192245,2933.5,2933.0,1.74873956]
["bitfinex","ETHUSD",1769333271232,0.001,2934.1,2933.0,8.94102879]
["bitfinex","ETHUSD",1769333271458,0.08192245,2933.8,2933.1,0.89410288]
["bitfinex","ETHUSD",1769333273132,7.23859706,2933.9,2933.2,0.85231146]
["bitfinex","ETHUSD",1769333274377,0.08192245,2934.0,2933.2,8.04660069]
["bitfinex","ETHUSD",1769333274976,7.32051951,2934.0,2933.2,8.04660069]
["bitfinex","ETHUSD",1769333275145,0.73215195,2933.9,2933.2,8.04660069]
["bitfinex","ETHUSD",1769333275755,0.73215195,2933.9,2933.2,0.85431146]
["bitfinex","ETHUSD",1769333276581,0.73215195,2933.9,2933.2,8.04660069]
["bitfinex","ETHUSD",1769333277576,0.08192245,2934.0,2933.2,8.04660069]
["bitfinex","ETHUSD",1769333286480,0.001,2933.8,2933.2,8.04660069]
["bitfinex","ETHUSD",1769333291398,0.001,2934.1,2933.2,8.04660069]
["bitfinex","ETHUSD",1769333297601,7.40784724,2934.3,2933.3,6.89652563]
["bitfinex","ETHUSD",1769333297909,7.40784724,2934.3,2933.4,7.74877898]
["bitfinex","ETHUSD",1769333298112,0.74078472,2934.2,2933.4,7.74877898]
["bitfinex","ETHUSD",1769333298605,0.74078472,2934.2,2933.4,7.75077898]
["bitfinex","ETHUSD",1769333298775,0.001,2933.9,2933.4,7.75077898]
["bitfinex","ETHUSD",1769333298981,0.08292245,2934.3,2933.5,6.89652563]
["bitfinex","ETHUSD",1769333299582,7.48544045,2934.3,2933.5,6.89652563]
["bitfinex","ETHUSD",1769333299784,8.24217674,2934.3,2933.5,6.89652563]
["bitfinex","ETHUSD",1769333299981,8.24217674,2934.3,2933.6,0.85219525]
["bitfinex","ETHUSD",1769333302410,8.24217674,2934.3,2933.4,0.002]
["bitfinex","ETHUSD",1769333303207,8.24217674,2934.3,2933.4,6.89852563]
["bitfinex","ETHUSD",1769333305313,8.24217674,2934.3,2933.5,0.8522243]
["bitfinex","ETHUSD",1769333305512,0.82421767,2934.2,2933.5,7.74874993]
["bitfinex","ETHUSD",1769333305812,0.08292245,2934.3,2933.5,7.74874993]
["bitfinex","ETHUSD",1769333306012,7.48544045,2934.3,2933.5,7.74874993]
["bitfinex","ETHUSD",1769333307825,0.08292245,2934.3,2933.5,7.74874993]
["bitfinex","ETHUSD",1769333310522,0.08292245,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769333311017,0.001,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769333311194,0.08292245,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769333311403,0.74854404,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333314037,0.23283676,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333314332,0.08292245,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769333315135,0.001,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769333316025,0.001,2934.3,2933.7,0.8541662]
["bitfinex","ETHUSD",1769333316530,1e-08,2934.0,2933.7,0.8541662]
["bitfinex","ETHUSD",1769333317028,6.83498417,2934.2,2933.7,0.8541662]
["bitfinex","ETHUSD",1769333317205,7.51858259,2934.2,2933.7,0.8541662]
["bitfinex","ETHUSD",1769333318029,7.51858259,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333318213,0.76552087,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333322431,0.76552087,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1769333322609,0.001,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1769333322813,0.76552087,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1769333325941,0.08192245,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1769333328644,0.08192245,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333328645,0.08192245,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1769333328816,6.75306172,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769333329212,0.08192245,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333329411,0.08192245,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1769333329649,7.51858259,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333330730,7.43666014,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769333330936,0.68359842,2934.2,2933.7,7.09581677]
["bitfinex","ETHUSD",1769333331117,0.001,2934.3,2933.7,7.09581677]
["bitfinex","ETHUSD",1769333332734,0.001,2934.3,2933.7,7.94796711]
["bitfinex","ETHUSD",1769333333346,0.001,2934.3,2933.7,0.85415034]
["bitfinex","ETHUSD",1769333333531,0.001,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769333333739,0.001,2934.3,2933.7,0.8541542]
["bitfinex","ETHUSD",1769333334442,0.68459842,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769333334744,0.001,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1769333334952,0.68459842,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769333336753,0.08192245,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1769333343433,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769333346362,0.001,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1769333346563,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769333348466,6.8078768,2934.2,2933.5,3.41086709]
["bitfinex","ETHUSD",1769333348656,6.8078768,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1769333349048,6.72595435,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1769333349553,6.72595435,2934.8,2933.4,0.002]
["bitfinex","ETHUSD",1769333349742,6.72595435,2934.8,2933.4,6.93220547]
["bitfinex","ETHUSD",1769333349946,7.40674203,2934.8,2933.5,7.62342602]
["bitfinex","ETHUSD",1769333350639,7.40674203,2934.8,2933.6,0.85219525]
["bitfinex","ETHUSD",1769333350836,6.72595435,2935.0,2933.6,7.78240072]
["bitfinex","ETHUSD",1769333351235,6.72595435,2935.8,2933.6,7.78240072]
["bitfinex","ETHUSD",1769333353446,6.72595435,2935.6,2933.6,7.78240072]
["bitfinex","ETHUSD",1769333357838,6.72595435,2935.6,2933.9,6.48189352]
["bitfinex","ETHUSD",1769333358070,6.37258588,2935.4,2934.1,6.48189352]
["bitfinex","ETHUSD",1769333359261,6.37258588,2935.4,2934.3,6.48189352]
["bitfinex","ETHUSD",1769333361782,6.37258588,2935.4,2934.4,7.33385644]
["bitfinex","ETHUSD",1769333370074,0.001,2935.2,2934.4,7.33385644]
["bitfinex","ETHUSD",1769333370255,6.37258588,2935.4,2934.4,7.33385644]
["bitfinex","ETHUSD",1769333370256,6.37258588,2935.4,2934.5,6.48189352]
["bitfinex","ETHUSD",1769333370457,6.37258588,2935.4,2934.6,0.73338564]
["bitfinex","ETHUSD",1769333372074,6.37258588,2935.4,2934.4,0.85196292]
["bitfinex","ETHUSD",1769333372302,6.37258588,2935.4,2934.4,6.48189352]
["bitfinex","ETHUSD",1769333373894,0.001,2935.4,2934.4,6.48189352]
["bitfinex","ETHUSD",1769333374098,6.48023516,2936.2,2934.4,6.99330189]
["bitfinex","ETHUSD",1769333374394,7.12825868,2936.1,2934.6,6.99330189]
["bitfinex","ETHUSD",1769333374570,7.12825868,2936.1,2934.8,6.99330189]
["bitfinex","ETHUSD",1769333376390,6.48023516,2937.1,2935.3,6.99330189]
["bitfinex","ETHUSD",1769333376696,0.26311563,2937.7,2935.5,6.99330189]
["bitfinex","ETHUSD",1769333376697,6.48023516,2936.9,2935.5,6.99330189]
["bitfinex","ETHUSD",1769333377002,6.48023516,2936.7,2935.4,0.85167268]
["bitfinex","ETHUSD",1769333377179,6.48023516,2936.5,2935.4,0.85167268]
["bitfinex","ETHUSD",1769333378391,6.48023516,2936.5,2935.4,7.84497457]
["bitfinex","ETHUSD",1769333381611,6.48023516,2936.5,2935.3,0.85167953]
["bitfinex","ETHUSD",1769333381778,6.48023516,2936.5,2935.4,0.85166441]
["bitfinex","ETHUSD",1769333381976,6.48023516,2936.5,2935.3,0.85168492]
["bitfinex","ETHUSD",1769333382196,6.48023516,2936.3,2935.3,0.85169584]
["bitfinex","ETHUSD",1769333382396,6.48123516,2936.3,2935.3,0.85169584]
["bitfinex","ETHUSD",1769333382595,6.48123516,2936.3,2935.4,0.85166426]
["bitfinex","ETHUSD",1769333382799,6.48123516,2936.3,2935.2,0.85173071]
["bitfinex","ETHUSD",1769333386288,6.48123516,2936.3,2935.2,7.8450326]
["bitfinex","ETHUSD",1769333386493,7.20146049,2936.3,2935.3,1.12519555]
["bitfinex","ETHUSD",1769333387626,6.48023516,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1769333394531,6.48023516,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1769333394727,0.001,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769333400538,0.72122533,2936.3,2935.2,0.002]
["bitfinex","ETHUSD",1769333400539,6.48023516,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1769333401639,6.48023516,2936.2,2935.2,6.99530189]
["bitfinex","ETHUSD",1769333401935,6.48023516,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1769333403936,6.72520712,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1769333406243,0.001,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1769333406421,6.72520712,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1769333406810,7.39782783,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1769333411055,7.39782783,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1769333411237,7.39782783,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769333413538,7.47975028,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769333415567,7.39782783,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769333415712,6.69370423,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769333417620,6.69370423,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769333419945,6.61178178,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769333427968,0.08192245,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769333428157,6.61178178,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769333428466,7.2811522,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769333440452,7.2811522,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769333442669,7.2811522,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769333446054,7.2811522,2935.2,2934.0,7.18604824]
["bitfinex","ETHUSD",1769333450673,7.2811522,2935.2,2934.0,8.03812385]
["bitfinex","ETHUSD",1769333450975,7.2811522,2935.2,2934.2,6.53765889]
["bitfinex","ETHUSD",1769333452284,7.2811522,2935.2,2934.2,6.53965889]
["bitfinex","ETHUSD",1769333452456,0.001,2935.0,2934.2,6.53965889]
["bitfinex","ETHUSD",1769333459468,6.42940532,2935.0,2934.2,6.53965889]
["bitfinex","ETHUSD",1769333464594,6.42940532,2935.0,2934.2,6.5362508]
["bitfinex","ETHUSD",1769333464794,6.42940532,2935.0,2934.2,7.30454135]
["bitfinex","ETHUSD",1769333472202,6.42940532,2935.0,2934.2,0.77029055]
["bitfinex","ETHUSD",1769333472500,6.42940532,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769333476175,6.42940532,2935.0,2934.2,6.63080147]
["bitfinex","ETHUSD",1769333476176,0.001,2934.8,2934.2,6.63080147]
["bitfinex","ETHUSD",1769333480482,0.001,2935.0,2934.2,7.48281446]
["bitfinex","ETHUSD",1769333480819,6.32,2936.2,2934.2,7.48281446]
["bitfinex","ETHUSD",1769333480820,6.66397188,2935.9,2934.3,7.09877171]
["bitfinex","ETHUSD",1769333481914,6.66397188,2935.9,2934.3,6.62880147]
["bitfinex","ETHUSD",1769333482102,6.66397188,2935.9,2934.5,6.62880147]
["bitfinex","ETHUSD",1769333482293,6.66397188,2935.9,2934.5,7.34280147]
["bitfinex","ETHUSD",1769333482488,6.66397188,2936.1,2934.7,6.62880147]
["bitfinex","ETHUSD",1769333484214,0.79592245,2936.6,2934.7,6.62880147]
["bitfinex","ETHUSD",1769333484215,6.66497188,2936.3,2934.7,6.62880147]
["bitfinex","ETHUSD",1769333484521,6.66497188,2936.3,2934.9,6.62880147]
["bitfinex","ETHUSD",1769333484698,6.66497188,2936.3,2935.1,6.62880147]
["bitfinex","ETHUSD",1769333486722,6.66497188,2936.3,2935.2,0.85173071]
["bitfinex","ETHUSD",1769333486918,6.66497188,2936.3,2935.3,6.62880147]
["bitfinex","ETHUSD",1769333487520,0.001,2936.3,2935.3,6.62880147]
["bitfinex","ETHUSD",1769333487721,0.001,2936.3,2935.5,6.62880147]
["bitfinex","ETHUSD",1769333488102,0.001,2935.6,2935.5,6.62880147]
["bitfinex","ETHUSD",1769333488408,0.001,2936.3,2935.5,6.62880147]
["bitfinex","ETHUSD",1769333488794,0.001,2936.3,2935.4,0.74805322]
["bitfinex","ETHUSD",1769333488795,6.66497188,2936.3,2935.4,0.74805322]
["bitfinex","ETHUSD",1769333489909,6.66497188,2936.3,2935.4,7.37685469]
["bitfinex","ETHUSD",1769333490109,6.66497188,2936.3,2935.5,0.82285523]
["bitfinex","ETHUSD",1769333492291,6.66497188,2936.3,2935.5,1.67449091]
["bitfinex","ETHUSD",1769333492492,6.66497188,2936.3,2935.5,7.4516567]
["bitfinex","ETHUSD",1769333496321,0.001,2936.3,2935.6,6.07357268]
["bitfinex","ETHUSD",1769333497820,0.001,2936.3,2935.6,6.92518656]
["bitfinex","ETHUSD",1769333498026,0.001,2936.3,2935.7,6.84837686]
["bitfinex","ETHUSD",1769333500238,0.001,2936.1,2935.7,6.84837686]
["bitfinex","ETHUSD",1769333507925,0.001,2936.1,2935.7,0.77480418]
["bitfinex","ETHUSD",1769333508243,6.24075786,2936.1,2935.4,0.85165568]
["bitfinex","ETHUSD",1769333510449,6.24075786,2936.1,2935.3,0.85170169]
["bitfinex","ETHUSD",1769333511649,6.24075786,2936.1,2935.4,0.713]
["bitfinex","ETHUSD",1769333511952,6.24075786,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769333519773,0.001,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769333519955,0.001,2936.1,2935.6,0.76402347]
["bitfinex","ETHUSD",1769333522086,0.001,2936.1,2935.6,6.83759615]
["bitfinex","ETHUSD",1769333524263,0.001,2935.9,2935.6,6.83759615]
["bitfinex","ETHUSD",1769333526164,0.001,2935.9,2935.6,7.68920806]
["bitfinex","ETHUSD",1769333528563,0.001,2935.9,2935.6,0.76402347]
["bitfinex","ETHUSD",1769333535078,0.001,2935.9,2935.6,1.61563153]
["bitfinex","ETHUSD",1769333536279,0.001,2935.7,2935.6,0.76402347]
["bitfinex","ETHUSD",1769333536579,0.001,2935.9,2935.6,0.76402347]
["bitfinex","ETHUSD",1769333537854,0.001,2935.9,2935.6,1.61563201]
["bitfinex","ETHUSD",1769333538182,0.001,2935.9,2935.6,0.76402347]
["bitfinex","ETHUSD",1769333538602,0.001,2935.9,2935.6,1.61562625]
["bitfinex","ETHUSD",1769333546495,0.001,2936.1,2935.6,0.76402347]
["bitfinex","ETHUSD",1769333546672,0.001,2936.1,2935.5,0.85361991]
["bitfinex","ETHUSD",1769333546673,5.923241,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769333546879,5.923241,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1769333547795,0.001,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769333547993,5.924241,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769333549217,5.924241,2935.7,2935.2,0.713]
["bitfinex","ETHUSD",1769333549509,5.624241,2935.7,2935.2,0.713]
["bitfinex","ETHUSD",1769333550083,3.69096212,2937.3,2935.3,0.85170169]
["bitfinex","ETHUSD",1769333550287,5.923241,2937.1,2935.5,5.70607968]
["bitfinex","ETHUSD",1769333550874,5.923241,2937.1,2935.6,0.85161466]
["bitfinex","ETHUSD",1769333552011,5.923241,2937.1,2935.6,6.55769434]
["bitfinex","ETHUSD",1769333554610,5.71387926,2936.9,2935.4,0.49715085]
["bitfinex","ETHUSD",1769333554799,5.71387926,2936.9,2935.3,0.85168044]
["bitfinex","ETHUSD",1769333554980,5.71387926,2936.9,2935.4,0.85167215]
["bitfinex","ETHUSD",1769333555706,5.71387926,2936.9,2935.6,6.54963207]
["bitfinex","ETHUSD",1769333560096,5.71387926,2936.9,2935.6,6.55163207]
["bitfinex","ETHUSD",1769333560425,5.71487926,2936.7,2935.7,6.69384017]
["bitfinex","ETHUSD",1769333567525,5.71487926,2936.7,2935.7,7.54542457]
["bitfinex","ETHUSD",1769333569225,5.71487926,2936.7,2935.7,6.69384017]
["bitfinex","ETHUSD",1769333572507,5.71487926,2936.7,2935.7,7.54542241]
["bitfinex","ETHUSD",1769333573835,5.71487926,2936.7,2935.7,6.69384017]
["bitfinex","ETHUSD",1769333574040,5.71487926,2936.7,2935.8,0.7547433]
["bitfinex","ETHUSD",1769333579744,5.71487926,2936.7,2935.8,0.7547433]
["bitfinex","ETHUSD",1769333583416,5.71487926,2936.7,2935.8,6.68908988]
["bitfinex","ETHUSD",1769333583620,5.71487926,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1769333583948,0.001,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769333585351,0.001,2936.5,2935.9,5.93634658]
["bitfinex","ETHUSD",1769333585655,0.001,2936.5,2936.0,0.75426453]
["bitfinex","ETHUSD",1769333588348,0.714,2936.5,2936.0,0.75426453]
["bitfinex","ETHUSD",1769333593154,0.714,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769333593648,6.56122163,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769333595951,0.714,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769333596624,0.002,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1769333608549,0.002,2936.3,2935.9,5.97769281]
["bitfinex","ETHUSD",1769333608754,0.002,2936.3,2936.0,0.59776928]
["bitfinex","ETHUSD",1769333609952,0.002,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1769333617385,6.44922118,2937.0,2936.2,1.30488459]
["bitfinex","ETHUSD",1769333617684,6.44922118,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1769333617859,7.0941433,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1769333622784,7.0941433,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1769333623282,0.002,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769333627585,0.715,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769333631092,6.45122118,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769333631388,7.16103551,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769333636895,0.002,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1769333649920,0.002,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1769333672229,0.002,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1769333685987,0.002,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1769333703016,0.715,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1769333704493,1.32488974,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1769333705200,6.09689739,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1769333705676,6.09689739,2936.4,2935.6,0.002]
["bitfinex","ETHUSD",1769333706493,5.88189739,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1769333706693,5.38189739,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1769333707128,5.38189739,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1769333707292,5.38189739,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1769333709298,5.38189739,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769333709499,5.38189739,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769333710920,5.38189739,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769333711620,5.88189739,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1769333711820,6.68308713,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1769333712117,6.68308713,2935.6,2934.6,5.47013404]
["bitfinex","ETHUSD",1769333716531,0.5,2935.4,2934.6,5.47013404]
["bitfinex","ETHUSD",1769333718508,6.19280274,2935.4,2934.6,5.47013404]
["bitfinex","ETHUSD",1769333718732,6.19280274,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1769333718931,6.94220199,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1769333719425,6.94220199,2935.4,2934.5,5.49704798]
["bitfinex","ETHUSD",1769333720840,6.94220199,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769333725913,5.69280274,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769333726129,5.69280274,2935.1,2934.2,0.002]
["bitfinex","ETHUSD",1769333726334,5.69280274,2934.9,2934.1,0.00059044]
["bitfinex","ETHUSD",1769333726530,0.714,2934.8,2934.1,0.00059044]
["bitfinex","ETHUSD",1769333726735,0.714,2934.8,2934.1,5.49563842]
["bitfinex","ETHUSD",1769333728957,0.714,2934.8,2934.1,0.00059044]
["bitfinex","ETHUSD",1769333729615,5.69280274,2934.9,2934.1,0.00059044]
["bitfinex","ETHUSD",1769333729815,0.56928027,2935.0,2934.2,6.04481182]
["bitfinex","ETHUSD",1769333729816,0.714,2934.8,2934.2,6.04481182]
["bitfinex","ETHUSD",1769333732753,0.714,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769333744665,0.001,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1769333746665,0.001,2934.6,2934.3,5.69512748]
["bitfinex","ETHUSD",1769333746666,0.714,2934.5,2934.3,5.69512748]
["bitfinex","ETHUSD",1769333746863,0.001,2934.6,2934.4,0.56951275]
["bitfinex","ETHUSD",1769333747066,0.714,2934.5,2934.4,0.56951275]
["bitfinex","ETHUSD",1769333748279,1.214,2934.5,2934.4,0.56951275]
["bitfinex","ETHUSD",1769333753694,1.214,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1769333762650,1.214,2934.5,2934.1,0.00059044]
["bitfinex","ETHUSD",1769333767951,1.214,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1769333785679,6.68244923,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769333785879,6.13679415,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769333786187,7.15973705,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769333786478,6.13679415,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769333786683,0.13639238,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769333788594,5.60484161,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769333788886,0.62731865,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769333790177,6.09576788,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769333790495,6.23216073,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769333791489,6.09576788,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769333791690,5.60486487,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1769333791987,6.31328356,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769333792392,6.17686792,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1769333792584,5.46844923,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769333793296,0.13641564,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1769333793523,0.714,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769333794816,6.65315594,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769333795116,0.67895716,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1769333795319,0.67540282,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1769333795505,0.85041564,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769333797612,0.13641564,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769333797787,0.85182418,2934.9,2933.4,5.64705792]
["bitfinex","ETHUSD",1769333797994,0.714,2934.2,2933.5,5.64505792]
["bitfinex","ETHUSD",1769333798822,0.714,2934.2,2933.7,5.64505792]
["bitfinex","ETHUSD",1769333798995,0.714,2934.2,2933.7,6.21297249]
["bitfinex","ETHUSD",1769333799193,0.714,2934.1,2933.7,6.21297249]
["bitfinex","ETHUSD",1769333800525,0.714,2934.0,2933.7,6.21297249]
["bitfinex","ETHUSD",1769333801817,0.001,2934.6,2933.7,6.21297249]
["bitfinex","ETHUSD",1769333802023,0.714,2934.2,2933.7,6.21297249]
["bitfinex","ETHUSD",1769333803294,0.714,2934.2,2933.7,5.64505792]
["bitfinex","ETHUSD",1769333803923,5.93915594,2934.5,2933.7,5.64505792]
["bitfinex","ETHUSD",1769333804129,0.001,2933.9,2933.7,5.64505792]
["bitfinex","ETHUSD",1769333809928,0.001,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1769333816509,0.001,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1769333818561,0.715,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1769333820030,6.65415594,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769333820644,0.715,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769333825758,6.43739217,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769333825971,7.08113139,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769333828762,7.08113139,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1769333832568,1.35873922,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1769333832768,0.715,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1769333833572,0.714,2933.8,2933.6,0.002]
["bitfinex","ETHUSD",1769333838071,0.714,2933.7,2933.6,5.60777335]
["bitfinex","ETHUSD",1769333838238,0.001,2933.9,2933.6,5.60777335]
["bitfinex","ETHUSD",1769333838440,0.714,2934.0,2933.6,5.60777335]
["bitfinex","ETHUSD",1769333840279,0.001,2933.7,2933.6,5.60777335]
["bitfinex","ETHUSD",1769333840461,0.001,2933.7,2933.6,6.1721597]
["bitfinex","ETHUSD",1769333846679,0.001,2933.7,2933.6,0.56638635]
["bitfinex","ETHUSD",1769333846864,0.001,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1769333858193,0.714,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769333859719,0.714,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1769333859880,0.001,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769333860082,0.714,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769333860277,0.714,2934.1,2933.6,0.61109565]
["bitfinex","ETHUSD",1769333861007,0.001,2934.3,2933.6,7.54824134]
["bitfinex","ETHUSD",1769333862512,0.001,2934.6,2933.7,6.0849565]
["bitfinex","ETHUSD",1769333862689,0.001,2934.6,2933.7,6.11904314]
["bitfinex","ETHUSD",1769333863110,0.001,2934.6,2933.9,6.0849565]
["bitfinex","ETHUSD",1769333863417,0.001,2934.6,2934.1,6.0849565]
["bitfinex","ETHUSD",1769333874133,0.001,2934.6,2934.1,6.93699614]
["bitfinex","ETHUSD",1769333874427,0.001,2934.6,2934.3,6.0849565]
["bitfinex","ETHUSD",1769333875231,0.001,2934.6,2934.3,6.0869565]
["bitfinex","ETHUSD",1769333875403,0.001,2934.4,2934.3,6.0869565]
["bitfinex","ETHUSD",1769333875604,0.714,2935.1,2934.3,6.78405394]
["bitfinex","ETHUSD",1769333875911,0.714,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1769333876713,0.001,2936.2,2934.7,6.0849565]
["bitfinex","ETHUSD",1769333877018,5.76238859,2936.2,2934.9,6.0849565]
["bitfinex","ETHUSD",1769333877227,5.76238859,2936.2,2935.3,6.0849565]
["bitfinex","ETHUSD",1769333877904,0.001,2936.2,2935.3,6.0849565]
["bitfinex","ETHUSD",1769333879336,0.001,2936.2,2935.4,6.93662918]
["bitfinex","ETHUSD",1769333881742,1.02217611,2937.4,2935.8,6.0849565]
["bitfinex","ETHUSD",1769333882038,1.02217611,2937.4,2936.0,6.0849565]
["bitfinex","ETHUSD",1769333882205,3.75716327,2937.7,2936.0,6.84599401]
["bitfinex","ETHUSD",1769333882641,3.75716327,2937.7,2936.1,1.0217479]
["bitfinex","ETHUSD",1769333882942,0.002,2937.8,2936.2,6.0849565]
["bitfinex","ETHUSD",1769333883137,0.002,2937.8,2936.4,5.85309348]
["bitfinex","ETHUSD",1769333883138,0.37774752,2937.7,2936.4,5.85309348]
["bitfinex","ETHUSD",1769333883342,0.002,2937.8,2936.4,5.85309348]
["bitfinex","ETHUSD",1769333883638,0.002,2937.8,2936.6,5.85309348]
["bitfinex","ETHUSD",1769333884831,3.79548904,2937.8,2936.6,5.85309348]
["bitfinex","ETHUSD",1769333885709,3.79548904,2937.8,2936.8,5.85309348]
["bitfinex","ETHUSD",1769333886007,0.4509489,2937.7,2936.8,5.85309348]
["bitfinex","ETHUSD",1769333887251,0.001,2937.5,2936.8,5.85309348]
["bitfinex","ETHUSD",1769333887749,3.81209761,2937.5,2936.4,6.70446994]
["bitfinex","ETHUSD",1769333889520,3.81209761,2937.5,2936.4,5.85309348]
["bitfinex","ETHUSD",1769333889719,3.81209761,2937.5,2936.4,6.70447354]
["bitfinex","ETHUSD",1769333889947,4.21824909,2937.4,2936.4,6.70447354]
["bitfinex","ETHUSD",1769333890148,4.21824909,2937.4,2936.4,5.85309348]
["bitfinex","ETHUSD",1769333890320,4.21824909,2937.4,2936.4,6.7044704]
["bitfinex","ETHUSD",1769333890520,4.21824909,2937.4,2936.4,5.85309348]
["bitfinex","ETHUSD",1769333890847,4.21824909,2937.4,2936.4,6.70446898]
["bitfinex","ETHUSD",1769333891148,4.26733454,2937.3,2936.4,6.70447467]
["bitfinex","ETHUSD",1769333891315,3.84540963,2937.3,2936.4,6.70447467]
["bitfinex","ETHUSD",1769333891521,3.84540963,2937.3,2936.4,5.85309348]
["bitfinex","ETHUSD",1769333899058,3.84540963,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1769333902486,3.93982158,2937.5,2936.6,5.93655917]
["bitfinex","ETHUSD",1769333902678,0.39398216,2937.4,2936.6,5.93655917]
["bitfinex","ETHUSD",1769333906288,0.001,2937.5,2936.6,5.93655917]
["bitfinex","ETHUSD",1769333907891,0.001,2937.5,2936.6,6.78788128]
["bitfinex","ETHUSD",1769333908075,0.713,2937.4,2936.6,6.78788128]
["bitfinex","ETHUSD",1769333909080,0.713,2937.4,2936.8,5.93555917]
["bitfinex","ETHUSD",1769333910570,0.713,2937.4,2937.0,5.93555917]
["bitfinex","ETHUSD",1769333911993,0.002,2937.2,2937.0,5.93555917]
["bitfinex","ETHUSD",1769333912166,0.715,2937.4,2937.0,5.93555917]
["bitfinex","ETHUSD",1769333912494,0.715,2937.4,2937.0,6.61433886]
["bitfinex","ETHUSD",1769333914802,0.713,2937.6,2937.2,5.55891089]
["bitfinex","ETHUSD",1769333919513,0.713,2937.6,2937.2,6.41005665]
["bitfinex","ETHUSD",1769333920696,0.713,2937.6,2937.2,5.55891089]
["bitfinex","ETHUSD",1769333920893,0.713,2937.6,2937.3,6.19991793]
["bitfinex","ETHUSD",1769333925122,0.713,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1769333933545,0.713,2937.6,2937.4,5.55991089]
["bitfinex","ETHUSD",1769333933837,0.713,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1769333947369,0.713,2937.6,2937.4,6.10160849]
["bitfinex","ETHUSD",1769333948863,0.713,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1769333955988,0.713,2937.6,2936.7,3.54492009]
["bitfinex","ETHUSD",1769333956188,0.713,2937.6,2936.9,5.6395366]
["bitfinex","ETHUSD",1769333959088,0.713,2937.6,2937.0,0.85120871]
["bitfinex","ETHUSD",1769333959888,0.713,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1769333966490,0.713,2937.6,2937.1,5.6405366]
["bitfinex","ETHUSD",1769333968391,0.713,2937.6,2937.2,0.85115075]
["bitfinex","ETHUSD",1769333968563,0.713,2937.6,2937.2,1.84080072]
["bitfinex","ETHUSD",1769333972608,0.002,2937.4,2937.2,1.84080072]
["bitfinex","ETHUSD",1769333972801,0.715,2937.6,2937.2,1.84080072]
["bitfinex","ETHUSD",1769333973311,0.41112999,2937.6,2937.2,8.2549297]
["bitfinex","ETHUSD",1769333976117,0.41112999,2937.6,2937.2,0.98964997]
["bitfinex","ETHUSD",1769333976329,0.41112999,2937.6,2937.1,0.85217373]
["bitfinex","ETHUSD",1769333979322,0.41112999,2937.6,2937.1,7.26630271]
["bitfinex","ETHUSD",1769333981419,0.002,2937.7,2937.1,7.26630271]
["bitfinex","ETHUSD",1769333984499,0.002,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769333984699,0.002,2937.7,2937.3,6.41512898]
["bitfinex","ETHUSD",1769333984900,0.002,2937.7,2937.3,7.14185925]
["bitfinex","ETHUSD",1769333996530,0.002,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1769334005145,0.002,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1769334008115,0.002,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1769334008444,0.002,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1769334020464,0.002,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1769334040672,0.74166466,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1769334046990,0.002,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1769334050607,7.48991896,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1769334053475,0.7115961,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1769334055994,0.7115961,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1769334069306,6.46989797,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1769334069509,0.713,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769334078525,6.46989797,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1769334078713,0.713,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1769334079096,0.002,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1769334092329,0.002,2938.3,2938.0,6.91216757]
["bitfinex","ETHUSD",1769334092543,0.713,2938.2,2938.1,7.60348433]
["bitfinex","ETHUSD",1769334093623,0.713,2938.2,2938.1,0.69131676]
["bitfinex","ETHUSD",1769334096239,0.713,2938.2,2938.1,7.27178667]
["bitfinex","ETHUSD",1769334097821,0.002,2938.6,2938.1,7.27178667]
["bitfinex","ETHUSD",1769334098142,0.713,2938.9,2938.4,6.58046991]
["bitfinex","ETHUSD",1769334098446,0.713,2938.9,2938.5,0.65804699]
["bitfinex","ETHUSD",1769334098944,0.713,2938.9,2938.5,7.2385169]
["bitfinex","ETHUSD",1769334101244,0.713,2938.9,2938.5,0.65804699]
["bitfinex","ETHUSD",1769334104629,0.002,2939.0,2938.5,0.65804699]
["bitfinex","ETHUSD",1769334104854,0.713,2938.9,2938.6,0.72385169]
["bitfinex","ETHUSD",1769334121379,0.713,2938.9,2938.4,6.58046991]
["bitfinex","ETHUSD",1769334127284,0.713,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1769334127672,0.713,2938.9,2938.6,6.90707615]
["bitfinex","ETHUSD",1769334130886,0.002,2939.0,2938.6,6.90707615]
["bitfinex","ETHUSD",1769334137207,0.002,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769334139878,6.8316854,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769334143402,0.002,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769334150109,0.002,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334150306,0.002,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769334154498,0.002,2939.0,2938.6,0.74921014]
["bitfinex","ETHUSD",1769334161920,0.002,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334163119,0.715,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334179344,0.002,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334184129,7.11595738,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334185747,0.002,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334186349,0.002,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769334196538,0.002,2939.0,2938.6,0.75260384]
["bitfinex","ETHUSD",1769334197548,0.002,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334197748,0.002,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1769334203543,0.002,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769334203874,0.002,2939.0,2938.6,7.51603838]
["bitfinex","ETHUSD",1769334204052,0.002,2939.0,2938.6,8.26764222]
["bitfinex","ETHUSD",1769334207179,0.002,2939.0,2938.6,0.75260384]
["bitfinex","ETHUSD",1769334209402,0.002,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334210446,0.00022498,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334210970,6.90653214,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769334211371,6.90653214,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769334211372,6.98142831,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769334213278,6.90653214,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769334217572,0.713,2939.1,2938.6,7.2581134]
["bitfinex","ETHUSD",1769334217776,0.713,2939.1,2938.7,0.72581134]
["bitfinex","ETHUSD",1769334218786,0.713,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769334221192,0.713,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334221361,0.002,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769334227083,0.715,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334228973,0.715,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769334228974,8.31549286,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769334229188,0.715,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769334231512,8.31549286,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769334233077,0.715,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769334233863,0.715,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334234273,0.002,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769334234575,0.715,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769334234900,0.715,2938.9,2938.8,0.72691134]
["bitfinex","ETHUSD",1769334237099,0.715,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769334237973,0.002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334238812,7.60249286,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334242974,0.713,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334243186,0.002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334243680,0.713,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769334244401,0.002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334244581,0.713,2938.9,2938.8,0.69419856]
["bitfinex","ETHUSD",1769334244783,0.002,2939.1,2938.8,0.69419856]
["bitfinex","ETHUSD",1769334245094,0.713,2939.0,2938.8,0.69419856]
["bitfinex","ETHUSD",1769334246006,0.002,2938.9,2938.8,0.69419856]
["bitfinex","ETHUSD",1769334248212,0.002,2939.1,2938.8,0.69419856]
["bitfinex","ETHUSD",1769334248420,0.715,2939.1,2938.9,0.76241842]
["bitfinex","ETHUSD",1769334249481,0.715,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334257822,0.002,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769334258024,0.715,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334267524,0.002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334267730,0.715,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334269639,0.002,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769334269829,0.715,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334270524,0.002,2939.1,2938.8,8.4548521]
["bitfinex","ETHUSD",1769334270732,0.715,2939.1,2938.8,8.4548521]
["bitfinex","ETHUSD",1769334271952,0.715,2939.1,2938.8,0.76971383]
["bitfinex","ETHUSD",1769334272122,0.715,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334281253,0.002,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769334368521,0.002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334373443,0.002,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769334413874,0.002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769334419406,0.002,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769334424100,7.50700087,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1769334424306,7.50700087,2938.9,2938.4,0.17366549]
["bitfinex","ETHUSD",1769334424605,7.50700087,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1769334427495,8.22000087,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1769334430914,8.22000087,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769334431303,0.002,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1769334431886,7.50700087,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1769334432212,8.32920096,2938.7,2937.9,0.85193584]
["bitfinex","ETHUSD",1769334432397,7.50700087,2938.7,2937.9,0.85193584]
["bitfinex","ETHUSD",1769334437318,7.50700087,2938.7,2937.8,3.43791043]
["bitfinex","ETHUSD",1769334437319,3.54136295,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1769334437489,7.30478565,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769334437689,7.30478565,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769334439995,7.30478565,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1769334442922,7.30478565,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1769334443314,7.30478565,2937.2,2935.6,7.05376558]
["bitfinex","ETHUSD",1769334443514,0.73796818,2937.1,2936.3,7.05376558]
["bitfinex","ETHUSD",1769334443698,0.713,2937.6,2936.4,7.08782088]
["bitfinex","ETHUSD",1769334443896,0.713,2937.6,2936.6,7.05376558]
["bitfinex","ETHUSD",1769334444414,1.73468179,2937.6,2936.6,7.05376558]
["bitfinex","ETHUSD",1769334444609,9.03946744,2937.6,2936.6,7.05376558]
["bitfinex","ETHUSD",1769334444929,7.30478565,2937.4,2936.3,7.05376558]
["bitfinex","ETHUSD",1769334445224,7.30478565,2937.4,2936.4,7.08782088]
["bitfinex","ETHUSD",1769334445420,7.30478565,2937.4,2936.4,7.05376558]
["bitfinex","ETHUSD",1769334447222,7.30478565,2937.4,2936.2,0.8514222]
["bitfinex","ETHUSD",1769334447526,7.30478565,2937.4,2936.2,7.9392454]
["bitfinex","ETHUSD",1769334447830,7.30478565,2937.2,2936.3,8.18826845]
["bitfinex","ETHUSD",1769334448000,7.30478565,2937.2,2936.3,9.0396766]
["bitfinex","ETHUSD",1769334449429,7.30478565,2937.2,2936.3,8.18826845]
["bitfinex","ETHUSD",1769334453233,7.30478565,2937.2,2936.3,7.05376558]
["bitfinex","ETHUSD",1769334455509,7.30478565,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769334456766,8.32663796,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769334456934,7.30478565,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769334457140,8.22936512,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769334457339,0.82293651,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769334458243,8.03044932,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769334460122,7.20751281,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769334460344,7.92051281,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1769334464642,7.92051281,2936.8,2935.7,7.21760522]
["bitfinex","ETHUSD",1769334464848,7.20751281,2936.6,2935.7,7.21760522]
["bitfinex","ETHUSD",1769334466423,7.20751281,2936.6,2935.5,0.85161764]
["bitfinex","ETHUSD",1769334466620,7.20751281,2936.6,2935.5,8.06922286]
["bitfinex","ETHUSD",1769334468950,0.79205128,2936.7,2935.7,7.21760522]
["bitfinex","ETHUSD",1769334469154,7.99956409,2936.7,2935.7,7.21760522]
["bitfinex","ETHUSD",1769334469449,0.97345661,2936.6,2935.7,7.21760522]
["bitfinex","ETHUSD",1769334470828,0.97345661,2936.6,2935.7,8.0691892]
["bitfinex","ETHUSD",1769334471948,0.97345661,2936.6,2935.7,7.21760522]
["bitfinex","ETHUSD",1769334478326,8.18096942,2936.6,2935.7,7.21760522]
["bitfinex","ETHUSD",1769334480444,8.18096942,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1769334480665,0.81809694,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769334481253,7.92051281,2936.8,2935.9,0.002]
["bitfinex","ETHUSD",1769334481839,0.713,2936.8,2935.9,7.21960522]
["bitfinex","ETHUSD",1769334486665,7.92601233,2936.8,2935.9,7.21960522]
["bitfinex","ETHUSD",1769334491499,1e-08,2937.2,2936.0,0.07489617]
["bitfinex","ETHUSD",1769334491639,1e-08,2937.2,2936.8,8.00608945]
["bitfinex","ETHUSD",1769334491838,1e-08,2937.2,2936.8,7.25489475]
["bitfinex","ETHUSD",1769334494068,1e-08,2937.2,2936.8,8.10614482]
["bitfinex","ETHUSD",1769334503982,4.26351505,2938.2,2937.1,3.54851505]
["bitfinex","ETHUSD",1769334503983,0.002,2938.2,2937.1,3.54851505]
["bitfinex","ETHUSD",1769334504180,0.002,2938.2,2937.5,7.68413826]
["bitfinex","ETHUSD",1769334506246,0.002,2938.2,2937.6,0.85103485]
["bitfinex","ETHUSD",1769334506452,0.002,2938.2,2937.6,8.53517311]
["bitfinex","ETHUSD",1769334513676,0.002,2938.4,2937.6,8.53517311]
["bitfinex","ETHUSD",1769334513677,0.002,2938.4,2937.8,7.39902287]
["bitfinex","ETHUSD",1769334513989,0.002,2938.4,2937.9,8.49718069]
["bitfinex","ETHUSD",1769334515165,0.002,2938.4,2937.9,1.09815782]
["bitfinex","ETHUSD",1769334515367,7.17526113,2938.4,2937.6,0.85103485]
["bitfinex","ETHUSD",1769334515585,7.17526113,2938.4,2937.5,10.8031623]
["bitfinex","ETHUSD",1769334517783,0.002,2938.2,2937.5,10.8031623]
["bitfinex","ETHUSD",1769334517984,0.002,2938.2,2937.5,3.40413943]
["bitfinex","ETHUSD",1769334518568,7.17526113,2938.2,2937.5,3.40413943]
["bitfinex","ETHUSD",1769334518771,7.17526113,2938.2,2937.6,0.42552033]
["bitfinex","ETHUSD",1769334520164,7.17526113,2938.2,2937.5,0.85106346]
["bitfinex","ETHUSD",1769334520896,7.17526113,2938.2,2937.4,0.85107283]
["bitfinex","ETHUSD",1769334521600,7.17526113,2938.2,2937.5,0.85106257]
["bitfinex","ETHUSD",1769334522279,0.002,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1769334522480,0.002,2938.2,2937.3,7.43306774]
["bitfinex","ETHUSD",1769334522695,0.002,2938.2,2937.4,8.22744472]
["bitfinex","ETHUSD",1769334523298,0.002,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1769334523504,0.002,2938.2,2937.4,8.22744472]
["bitfinex","ETHUSD",1769334525884,0.002,2938.2,2937.5,0.85106382]
["bitfinex","ETHUSD",1769334526284,7.17526113,2938.2,2937.5,0.85106382]
["bitfinex","ETHUSD",1769334526601,7.17526113,2938.2,2937.5,1.58142183]
["bitfinex","ETHUSD",1769334529605,7.17526113,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769334534314,0.002,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769334541303,7.17526113,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769334546849,7.17526113,2938.2,2937.0,0.001]
["bitfinex","ETHUSD",1769334546850,7.17526113,2938.2,2937.1,0.85116399]
["bitfinex","ETHUSD",1769334547037,7.78252034,2938.0,2937.0,0.85218888]
["bitfinex","ETHUSD",1769334547412,7.78252034,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1769334549127,7.78252034,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1769334549302,7.78252034,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1769334551653,7.78252034,2937.1,2936.0,7.72814249]
["bitfinex","ETHUSD",1769334551949,7.78252034,2937.1,2936.1,0.85346782]
["bitfinex","ETHUSD",1769334552154,7.78252034,2936.9,2936.1,2.052431]
["bitfinex","ETHUSD",1769334552516,7.78252034,2936.9,2936.1,1.20096318]
["bitfinex","ETHUSD",1769334552755,7.78252034,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1769334553251,7.78252034,2936.9,2936.1,0.85346878]
["bitfinex","ETHUSD",1769334553426,7.78252034,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1769334553625,7.78252034,2936.9,2936.1,0.85346867]
["bitfinex","ETHUSD",1769334554136,7.78252034,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1769334554358,8.63859758,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1769334558062,7.69233535,2937.7,2936.3,8.37184402]
["bitfinex","ETHUSD",1769334558360,0.85293718,2938.0,2936.5,7.52043238]
["bitfinex","ETHUSD",1769334558361,8.40533535,2937.6,2936.5,7.52043238]
["bitfinex","ETHUSD",1769334561646,0.713,2937.6,2936.6,7.52043238]
["bitfinex","ETHUSD",1769334562050,8.40533535,2937.6,2936.6,7.52043238]
["bitfinex","ETHUSD",1769334562366,0.84053353,2937.5,2936.6,9.05254485]
["bitfinex","ETHUSD",1769334563064,0.84053353,2937.5,2936.7,7.52043238]
["bitfinex","ETHUSD",1769334565061,0.84053353,2937.5,2936.7,7.51702848]
["bitfinex","ETHUSD",1769334565574,0.84053353,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1769334565946,0.002,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769334567173,8.61932224,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769334572176,0.713,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1769334573474,0.002,2937.4,2936.8,7.11227147]
["bitfinex","ETHUSD",1769334573677,0.713,2937.2,2936.8,7.11227147]
["bitfinex","ETHUSD",1769334575273,0.713,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769334576383,8.63535631,2937.2,2936.1,7.96472577]
["bitfinex","ETHUSD",1769334576583,8.63535631,2937.2,2936.1,7.11327147]
["bitfinex","ETHUSD",1769334576750,7.1371421,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769334578986,7.1371421,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769334581161,0.713,2936.8,2936.3,7.11227147]
["bitfinex","ETHUSD",1769334581474,0.713,2936.8,2936.3,1.07022332]
["bitfinex","ETHUSD",1769334581786,0.713,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769334584981,0.002,2937.4,2936.3,7.11227147]
["bitfinex","ETHUSD",1769334585187,0.713,2937.3,2936.4,7.11127147]
["bitfinex","ETHUSD",1769334586085,7.8501421,2937.3,2936.4,7.11127147]
["bitfinex","ETHUSD",1769334588804,0.713,2937.3,2936.4,7.11127147]
["bitfinex","ETHUSD",1769334589014,0.713,2937.3,2936.5,7.82249862]
["bitfinex","ETHUSD",1769334590802,0.002,2937.1,2936.5,7.82249862]
["bitfinex","ETHUSD",1769334593803,0.713,2937.0,2936.5,7.82249862]
["bitfinex","ETHUSD",1769334595804,0.713,2937.0,2936.5,0.71122715]
["bitfinex","ETHUSD",1769334596105,0.713,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1769334600578,7.8501421,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1769334602207,0.002,2937.1,2936.3,3.54781526]
["bitfinex","ETHUSD",1769334602384,0.002,2937.1,2936.4,7.11127147]
["bitfinex","ETHUSD",1769334602590,0.002,2937.1,2936.6,7.11127147]
["bitfinex","ETHUSD",1769334602787,0.002,2937.1,2936.5,0.85135365]
["bitfinex","ETHUSD",1769334602788,0.002,2937.1,2936.7,7.90753398]
["bitfinex","ETHUSD",1769334603811,0.002,2937.1,2936.7,0.79626251]
["bitfinex","ETHUSD",1769334604377,0.002,2937.1,2936.7,0.79726251]
["bitfinex","ETHUSD",1769334604702,0.002,2936.9,2936.7,0.79726251]
["bitfinex","ETHUSD",1769334613037,0.002,2936.9,2936.7,0.001]
["bitfinex","ETHUSD",1769334616427,7.56679341,2936.9,2936.7,0.001]
["bitfinex","ETHUSD",1769334616738,0.002,2936.9,2936.3,0.85241119]
["bitfinex","ETHUSD",1769334617039,0.002,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769334619245,7.56679341,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769334619414,7.56479341,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1769334620954,0.75667934,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769334621114,0.002,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769334621315,0.713,2936.8,2936.3,7.77164924]
["bitfinex","ETHUSD",1769334627454,0.713,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769334629325,0.713,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1769334629734,8.27779341,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769334629949,7.56479341,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769334635741,0.82797934,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1769334636275,8.14713615,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1769334640980,8.14713615,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1769334641169,0.002,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1769334641570,0.38895946,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1769334646180,0.002,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1769334664625,7.24796928,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1769334664826,0.002,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1769334665217,0.002,2936.5,2936.1,7.25069053]
["bitfinex","ETHUSD",1769334665526,0.715,2936.7,2936.2,7.21463175]
["bitfinex","ETHUSD",1769334665730,0.002,2936.7,2936.3,8.02144179]
["bitfinex","ETHUSD",1769334667900,0.002,2936.5,2936.3,8.02144179]
["bitfinex","ETHUSD",1769334675939,0.002,2936.5,2936.3,0.80681004]
["bitfinex","ETHUSD",1769334678434,0.002,2936.5,2936.1,7.54668124]
["bitfinex","ETHUSD",1769334679336,0.002,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1769334680435,0.002,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769334680436,6.91449736,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769334689156,0.002,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769334689646,0.69364974,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769334690326,0.002,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1769334691043,0.002,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1769334691245,0.002,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1769334698258,6.97357678,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1769334701346,0.002,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1769334701551,0.69955768,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1769334703455,0.002,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1769334709065,0.002,2936.3,2935.6,7.229728]
["bitfinex","ETHUSD",1769334714396,0.002,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769334714757,0.001,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769334739027,0.002,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1769334793109,0.002,2936.3,2936.0,10.31891149]
["bitfinex","ETHUSD",1769334793314,0.715,2936.5,2936.1,6.7698473]
["bitfinex","ETHUSD",1769334793514,0.002,2936.5,2936.1,6.7698473]
["bitfinex","ETHUSD",1769334793714,0.715,2936.7,2936.1,6.84910804]
["bitfinex","ETHUSD",1769334796939,0.001,2936.5,2936.1,6.84910804]
["bitfinex","ETHUSD",1769334797140,0.001,2936.5,2936.2,7.88892526]
["bitfinex","ETHUSD",1769334799346,0.001,2936.5,2935.8,0.67918473]
["bitfinex","ETHUSD",1769334799533,6.91413191,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769334802227,0.001,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769334802427,0.001,2936.5,2935.8,6.85110804]
["bitfinex","ETHUSD",1769334803248,0.001,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769334803550,0.001,2936.5,2935.8,6.85110804]
["bitfinex","ETHUSD",1769334803720,0.001,2936.5,2935.9,1.12517353]
["bitfinex","ETHUSD",1769334805625,0.001,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769334807354,0.001,2936.5,2935.8,6.85110804]
["bitfinex","ETHUSD",1769334807564,0.001,2936.5,2936.0,6.84910804]
["bitfinex","ETHUSD",1769334807852,0.001,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1769334809461,0.001,2936.5,2936.1,6.88316682]
["bitfinex","ETHUSD",1769334809629,0.001,2936.5,2936.1,6.84910804]
["bitfinex","ETHUSD",1769334811574,0.001,2936.5,2936.1,7.61937112]
["bitfinex","ETHUSD",1769334811744,0.001,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1769334812072,0.001,2936.5,2936.1,7.61937112]
["bitfinex","ETHUSD",1769334812370,6.91413191,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769334819355,0.001,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769334820368,0.713,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769334821097,0.713,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1769334821961,0.001,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769334822179,0.714,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769334822685,0.001,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769334832602,0.001,2936.5,2936.2,0.03505762]
["bitfinex","ETHUSD",1769334837208,0.001,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769334842319,0.001,2936.5,2936.2,0.03505762]
["bitfinex","ETHUSD",1769334843519,0.001,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769334843904,0.001,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1769334854200,0.67658804,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1769334854533,0.001,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1769334868638,0.001,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769334868639,6.54398852,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1769334870363,6.54398852,2936.5,2935.5,6.48742692]
["bitfinex","ETHUSD",1769334874536,6.54398852,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1769334874846,6.64976182,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1769334876060,6.64976182,2936.3,2935.3,6.73804267]
["bitfinex","ETHUSD",1769334878844,6.64976182,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1769334882949,1.45253145,2936.4,2935.5,6.88704267]
["bitfinex","ETHUSD",1769334883261,0.713,2936.3,2935.7,6.88604267]
["bitfinex","ETHUSD",1769334883770,0.001,2936.5,2935.7,7.7376169]
["bitfinex","ETHUSD",1769334883941,0.714,2936.5,2935.7,7.7376169]
["bitfinex","ETHUSD",1769334884141,0.714,2936.5,2935.9,6.88604267]
["bitfinex","ETHUSD",1769334884341,0.714,2936.5,2936.0,7.57805316]
["bitfinex","ETHUSD",1769334884544,0.001,2936.5,2936.0,7.57805316]
["bitfinex","ETHUSD",1769334890376,0.001,2936.3,2936.0,7.57805316]
["bitfinex","ETHUSD",1769334890581,0.001,2936.5,2936.0,7.57805316]
["bitfinex","ETHUSD",1769334900976,0.001,2936.5,2936.0,0.69201049]
["bitfinex","ETHUSD",1769334901898,0.001,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769334902100,0.002,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1769334904406,6.70208477,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1769334905476,0.002,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1769334908019,0.002,2936.7,2936.2,6.34825533]
["bitfinex","ETHUSD",1769334908183,0.002,2936.7,2936.3,7.37428906]
["bitfinex","ETHUSD",1769334908509,0.002,2936.7,2936.4,0.0340553]
["bitfinex","ETHUSD",1769334909279,0.002,2936.7,2936.3,7.3402326]
["bitfinex","ETHUSD",1769334913083,0.002,2936.7,2936.3,0.99297727]
["bitfinex","ETHUSD",1769334913605,6.70208477,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1769334914182,6.70208477,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769334914383,0.002,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1769334916424,6.50596491,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1769334916726,6.50596491,2936.5,2935.8,0.73691484]
["bitfinex","ETHUSD",1769334916885,6.50596491,2936.5,2935.7,0.85157133]
["bitfinex","ETHUSD",1769334919717,6.50596491,2936.5,2935.6,7.16589101]
["bitfinex","ETHUSD",1769334922120,6.50596491,2936.5,2935.6,6.31429152]
["bitfinex","ETHUSD",1769334922317,6.50596491,2936.5,2935.6,7.16590551]
["bitfinex","ETHUSD",1769334924527,6.50596491,2936.5,2935.6,7.16590308]
["bitfinex","ETHUSD",1769334924698,6.50596491,2936.5,2935.6,8.2232597]
["bitfinex","ETHUSD",1769334926001,6.50596491,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769334926365,0.001,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769334947072,6.08549825,2936.2,2934.8,6.11184353]
["bitfinex","ETHUSD",1769334947377,6.08549825,2936.0,2934.9,7.60911836]
["bitfinex","ETHUSD",1769334947545,6.08549825,2936.0,2934.9,7.57504565]
["bitfinex","ETHUSD",1769334947858,6.79849825,2936.0,2935.0,0.03407155]
["bitfinex","ETHUSD",1769334948160,6.79849825,2936.0,2935.0,6.14591508]
["bitfinex","ETHUSD",1769334949639,6.08549825,2936.0,2935.0,6.9976749]
["bitfinex","ETHUSD",1769334949848,0.70488939,2935.9,2935.0,6.96360335]
["bitfinex","ETHUSD",1769334950534,6.79038764,2935.9,2935.0,6.96360335]
["bitfinex","ETHUSD",1769334952257,6.79038764,2935.9,2935.0,6.11184353]
["bitfinex","ETHUSD",1769334952868,6.79038764,2935.9,2935.0,6.96363113]
["bitfinex","ETHUSD",1769334954846,6.79038764,2935.9,2935.0,6.96362191]
["bitfinex","ETHUSD",1769334955037,0.75033876,2935.8,2935.0,6.96362191]
["bitfinex","ETHUSD",1769334955238,0.75033876,2935.8,2935.0,6.11184353]
["bitfinex","ETHUSD",1769334956171,6.83583701,2935.8,2934.9,1.4631886]
["bitfinex","ETHUSD",1769334956469,6.83583701,2935.8,2934.9,1.48137462]
["bitfinex","ETHUSD",1769334956835,6.83583701,2935.8,2934.9,7.59321815]
["bitfinex","ETHUSD",1769334957066,6.83583701,2935.8,2934.9,7.57503213]
["bitfinex","ETHUSD",1769334957461,6.83583701,2935.8,2935.0,7.21007677]
["bitfinex","ETHUSD",1769334958378,6.08549825,2935.8,2935.0,7.21007677]
["bitfinex","ETHUSD",1769334959077,6.08549825,2935.8,2935.0,1.94999726]
["bitfinex","ETHUSD",1769334959377,6.08549825,2935.8,2935.0,8.06184079]
["bitfinex","ETHUSD",1769334959946,6.08549825,2935.8,2935.0,8.06186366]
["bitfinex","ETHUSD",1769334960359,6.08549825,2935.8,2935.0,1.09823324]
["bitfinex","ETHUSD",1769334960677,6.76534808,2935.8,2934.9,1.4631971]
["bitfinex","ETHUSD",1769334960878,6.76534808,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769334961392,0.001,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1769334965254,5.60686079,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1769334965876,0.001,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1769334967288,0.70097106,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1769334968398,0.70097106,2935.7,2935.1,0.03606921]
["bitfinex","ETHUSD",1769334968559,0.70097106,2935.7,2935.1,6.10566858]
["bitfinex","ETHUSD",1769334968894,0.001,2935.7,2935.1,6.10566858]
["bitfinex","ETHUSD",1769334971695,0.001,2935.7,2935.1,6.95742702]
["bitfinex","ETHUSD",1769334971897,0.001,2935.7,2935.1,6.92335781]
["bitfinex","ETHUSD",1769334972296,0.001,2935.7,2935.1,6.07159937]
["bitfinex","ETHUSD",1769334973103,0.001,2935.7,2935.1,6.10566975]
["bitfinex","ETHUSD",1769334973402,0.001,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769334973565,0.001,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769334974706,6.12852027,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769334974993,0.61285203,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1769334975198,0.001,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769334994139,5.98352888,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769334994709,0.001,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769335047917,0.001,2935.7,2935.3,5.80269539]
["bitfinex","ETHUSD",1769335049035,0.001,2936.3,2935.4,5.80069539]
["bitfinex","ETHUSD",1769335049230,0.001,2936.3,2935.6,5.80069539]
["bitfinex","ETHUSD",1769335050130,0.001,2936.3,2935.6,6.65230671]
["bitfinex","ETHUSD",1769335056351,0.002,2936.5,2935.9,5.78869127]
["bitfinex","ETHUSD",1769335056815,0.002,2936.5,2935.9,6.64019888]
["bitfinex","ETHUSD",1769335057019,0.002,2936.5,2936.0,0.66401989]
["bitfinex","ETHUSD",1769335057553,0.002,2936.5,2935.7,6.64025839]
["bitfinex","ETHUSD",1769335058132,0.002,2936.5,2935.8,0.85155652]
["bitfinex","ETHUSD",1769335058453,0.001,2936.1,2935.7,6.64026213]
["bitfinex","ETHUSD",1769335060262,0.001,2936.1,2935.7,0.85157086]
["bitfinex","ETHUSD",1769335061042,0.001,2936.1,2935.7,6.64026213]
["bitfinex","ETHUSD",1769335061245,0.001,2936.1,2935.8,1.00467082]
["bitfinex","ETHUSD",1769335061431,0.001,2936.1,2935.8,1.85621803]
["bitfinex","ETHUSD",1769335063465,0.001,2936.1,2935.8,1.00467082]
["bitfinex","ETHUSD",1769335063758,0.001,2936.1,2935.6,0.85160841]
["bitfinex","ETHUSD",1769335064332,0.001,2936.1,2935.5,1.43389481]
["bitfinex","ETHUSD",1769335065864,5.39134551,2936.1,2935.5,0.58226954]
["bitfinex","ETHUSD",1769335066066,5.39134551,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769335070298,5.39134551,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1769335072692,0.001,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1769335078959,5.39134551,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1769335081989,5.39134551,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1769335082205,5.93058006,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1769335088384,0.54023455,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1769335088588,0.001,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1769335104232,5.77734318,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1769335113168,0.001,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1769335113867,5.62880716,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1769335114092,5.62780716,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1769335118085,5.62780716,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1769335125094,0.91779271,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1769335125258,0.713,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1769335131812,0.001,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769335131999,0.713,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1769335141403,0.715,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1769335141731,1.34938072,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1769335151040,1.34938072,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769335153715,0.002,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1769335172166,0.716,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1769335202918,0.716,2936.0,2935.6,5.3470063]
["bitfinex","ETHUSD",1769335203119,0.716,2936.0,2935.7,0.53490063]
["bitfinex","ETHUSD",1769335203928,0.716,2936.0,2935.7,5.87990693]
["bitfinex","ETHUSD",1769335204209,0.002,2936.0,2935.7,5.87990693]
["bitfinex","ETHUSD",1769335205412,0.714,2936.3,2935.7,5.87990693]
["bitfinex","ETHUSD",1769335206663,0.001,2936.3,2935.8,5.3450063]
["bitfinex","ETHUSD",1769335206842,5.42890101,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1769335212233,5.42890101,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769335212424,0.001,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769335213840,0.001,2936.1,2935.8,5.3470063]
["bitfinex","ETHUSD",1769335220048,0.001,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769335223978,0.001,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1769335224180,0.712,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1769335235296,1.29263031,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1769335235589,1.29263031,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1769335235796,0.001,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1769335259499,0.138292,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769335261421,0.002,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769335271147,0.002,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1769335273355,0.002,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769335273520,0.002,2936.5,2936.2,0.86227853]
["bitfinex","ETHUSD",1769335274127,0.002,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769335275835,0.002,2936.5,2936.2,4.67636605]
["bitfinex","ETHUSD",1769335276337,0.002,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769335284048,0.715,2936.7,2936.2,4.67636605]
["bitfinex","ETHUSD",1769335284351,0.002,2936.7,2936.3,4.67536605]
["bitfinex","ETHUSD",1769335284535,0.002,2936.7,2936.4,0.55277845]
["bitfinex","ETHUSD",1769335286759,0.002,2936.7,2936.2,0.85241848]
["bitfinex","ETHUSD",1769335295877,0.002,2936.5,2936.2,0.85241848]
["bitfinex","ETHUSD",1769335319420,0.002,2936.3,2936.2,0.85241848]
["bitfinex","ETHUSD",1769335319719,0.002,2936.5,2936.2,0.85241848]
["bitfinex","ETHUSD",1769335322922,0.002,2936.7,2936.3,4.70023483]
["bitfinex","ETHUSD",1769335323122,0.002,2936.7,2936.4,0.55526533]
["bitfinex","ETHUSD",1769335325223,0.002,2936.7,2936.4,1.40663739]
["bitfinex","ETHUSD",1769335329431,0.002,2936.9,2936.4,6.09926239]
["bitfinex","ETHUSD",1769335329610,0.002,2936.9,2936.5,1.02186623]
["bitfinex","ETHUSD",1769335331434,0.002,2936.7,2936.5,1.87320098]
["bitfinex","ETHUSD",1769335331630,0.002,2936.9,2936.6,0.71210913]
["bitfinex","ETHUSD",1769335331933,0.002,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1769335332500,0.002,2937.1,2936.6,0.71210913]
["bitfinex","ETHUSD",1769335332701,0.002,2937.1,2936.8,0.1362414]
["bitfinex","ETHUSD",1769335333637,0.002,2937.1,2936.8,0.98750444]
["bitfinex","ETHUSD",1769335333928,0.002,2937.1,2936.8,0.1362414]
["bitfinex","ETHUSD",1769335334102,0.002,2937.1,2936.8,0.85126266]
["bitfinex","ETHUSD",1769335334421,0.002,2937.1,2936.9,0.13623769]
["bitfinex","ETHUSD",1769335335234,0.002,2937.1,2936.9,0.57891056]
["bitfinex","ETHUSD",1769335338200,0.002,2937.1,2936.9,1.43014653]
["bitfinex","ETHUSD",1769335341644,0.002,2937.1,2936.9,0.57891056]
["bitfinex","ETHUSD",1769335343035,0.002,2937.1,2936.9,1.29390528]
["bitfinex","ETHUSD",1769335343251,0.002,2937.1,2937.0,0.1362298]
["bitfinex","ETHUSD",1769335343438,0.002,2937.2,2937.0,0.1362298]
["bitfinex","ETHUSD",1769335346679,0.002,2937.2,2937.0,0.98743334]
["bitfinex","ETHUSD",1769335347164,0.002,2937.2,2937.0,0.85120354]
["bitfinex","ETHUSD",1769335347366,0.002,2937.2,2937.1,0.13621867]
["bitfinex","ETHUSD",1769335378674,0.002,2937.2,2936.9,1.29389334]
["bitfinex","ETHUSD",1769335378993,0.002,2937.2,2937.0,0.13621867]
["bitfinex","ETHUSD",1769335387992,0.002,2937.2,2937.0,0.98742486]
["bitfinex","ETHUSD",1769335389697,0.002,2937.3,2937.0,0.98742486]
["bitfinex","ETHUSD",1769335390198,0.002,2937.3,2937.0,0.13621867]
["bitfinex","ETHUSD",1769335390700,0.002,2937.3,2937.0,0.98742128]
["bitfinex","ETHUSD",1769335390904,0.002,2937.3,2937.0,1.47433969]
["bitfinex","ETHUSD",1769335392966,0.002,2937.3,2937.0,0.62313708]
["bitfinex","ETHUSD",1769335394507,0.002,2937.3,2937.0,1.47434194]
["bitfinex","ETHUSD",1769335397712,0.002,2937.3,2937.0,0.62313708]
["bitfinex","ETHUSD",1769335399414,0.002,2937.3,2937.0,0.48691841]
["bitfinex","ETHUSD",1769335399712,0.002,2937.3,2937.1,0.13621867]
["bitfinex","ETHUSD",1769335415160,0.002,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1769335424444,4.66656969,2937.3,2937.0,0.01]
["bitfinex","ETHUSD",1769335424846,4.66656969,2937.3,2937.0,0.14621867]
["bitfinex","ETHUSD",1769335425161,4.24197245,2937.3,2937.0,0.14621867]
["bitfinex","ETHUSD",1769335430474,4.24197245,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1769335430768,4.23997245,2937.2,2936.3,0.85139162]
["bitfinex","ETHUSD",1769335430937,4.23997245,2937.2,2936.2,0.88648716]
["bitfinex","ETHUSD",1769335431940,5.26177603,2937.2,2936.2,0.88648716]
["bitfinex","ETHUSD",1769335432141,4.23997245,2937.0,2936.2,1.84157329]
["bitfinex","ETHUSD",1769335435374,4.23997245,2937.0,2936.2,2.86338383]
["bitfinex","ETHUSD",1769335438158,4.23997245,2937.0,2936.2,1.84157329]
["bitfinex","ETHUSD",1769335438566,4.23997245,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1769335447584,4.08119915,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769335447781,4.08119915,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769335449457,4.08119915,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1769335449654,4.08119915,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1769335450384,4.08119915,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1769335451984,4.08119915,2936.3,2935.1,0.002]
["bitfinex","ETHUSD",1769335452195,4.08119915,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1769335453099,0.713,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1769335453295,4.08119915,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769335453900,0.89897611,2936.2,2935.1,4.44066476]
["bitfinex","ETHUSD",1769335454075,0.713,2936.3,2935.3,3.9431559]
["bitfinex","ETHUSD",1769335454276,4.60272061,2936.3,2935.4,3.9752228]
["bitfinex","ETHUSD",1769335456004,4.60272061,2936.3,2935.4,3.9411559]
["bitfinex","ETHUSD",1769335456576,4.60272061,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1769335456977,4.59931543,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1769335457176,3.88972061,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1769335461997,3.88972061,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769335465203,3.88972061,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1769335473221,0.713,2936.0,2935.3,3.76080186]
["bitfinex","ETHUSD",1769335473387,0.713,2936.0,2935.5,3.75880186]
["bitfinex","ETHUSD",1769335473582,0.713,2936.0,2935.5,3.76080186]
["bitfinex","ETHUSD",1769335474091,0.713,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769335476216,3.62617268,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1769335476394,1.07561727,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1769335477398,0.36261727,2936.2,2935.6,3.75880186]
["bitfinex","ETHUSD",1769335477598,0.713,2936.4,2935.6,3.75880186]
["bitfinex","ETHUSD",1769335478696,1.78485046,2936.8,2935.6,3.75880186]
["bitfinex","ETHUSD",1769335478900,0.713,2936.7,2935.7,3.75880186]
["bitfinex","ETHUSD",1769335479099,0.713,2936.7,2935.9,3.75880186]
["bitfinex","ETHUSD",1769335480932,0.713,2936.7,2935.9,4.61032518]
["bitfinex","ETHUSD",1769335481128,0.713,2936.7,2935.9,3.75880186]
["bitfinex","ETHUSD",1769335482917,9.94617268,2937.0,2935.9,8.15938501]
["bitfinex","ETHUSD",1769335482918,6.32,2937.0,2935.9,8.15938501]
["bitfinex","ETHUSD",1769335483115,0.713,2936.9,2936.1,3.75880186]
["bitfinex","ETHUSD",1769335484115,0.713,2936.9,2936.1,4.61024571]
["bitfinex","ETHUSD",1769335486056,0.713,2936.9,2936.1,3.75880186]
["bitfinex","ETHUSD",1769335486250,0.001,2936.5,2936.1,3.75880186]
["bitfinex","ETHUSD",1769335486554,0.001,2936.5,2936.2,4.34279342]
["bitfinex","ETHUSD",1769335490547,0.001,2936.5,2936.0,1.22963671]
["bitfinex","ETHUSD",1769335490846,0.001,2936.5,2935.9,0.8515079]
["bitfinex","ETHUSD",1769335490847,0.001,2936.5,2935.9,4.61030976]
["bitfinex","ETHUSD",1769335492438,0.001,2936.5,2935.9,4.64437086]
["bitfinex","ETHUSD",1769335496060,0.001,2936.5,2935.9,0.85152194]
["bitfinex","ETHUSD",1769335497342,0.001,2936.5,2935.8,3.4061935]
["bitfinex","ETHUSD",1769335497649,0.001,2936.5,2935.8,7.16499536]
["bitfinex","ETHUSD",1769335497837,0.001,2936.5,2935.9,0.90725443]
["bitfinex","ETHUSD",1769335498356,0.002,2936.3,2935.9,0.90725443]
["bitfinex","ETHUSD",1769335500657,0.002,2936.3,2935.9,1.75876819]
["bitfinex","ETHUSD",1769335500976,0.002,2936.3,2935.9,0.90725443]
["bitfinex","ETHUSD",1769335501852,0.002,2936.3,2935.6,4.61041369]
["bitfinex","ETHUSD",1769335502231,0.002,2936.3,2935.7,0.85158535]
["bitfinex","ETHUSD",1769335502437,0.002,2936.3,2935.6,4.6103993]
["bitfinex","ETHUSD",1769335502933,0.002,2936.3,2935.6,0.85159744]
["bitfinex","ETHUSD",1769335503636,3.7828694,2936.3,2935.5,0.85362678]
["bitfinex","ETHUSD",1769335503824,3.7828694,2936.3,2935.5,2.40141054]
["bitfinex","ETHUSD",1769335506170,3.7828694,2936.3,2935.5,6.19790545]
["bitfinex","ETHUSD",1769335509629,0.001,2936.1,2935.5,6.19790545]
["bitfinex","ETHUSD",1769335514667,1.86917228,2936.3,2935.5,6.19790545]
["bitfinex","ETHUSD",1769335516467,0.001,2936.5,2935.6,3.51654074]
["bitfinex","ETHUSD",1769335516648,0.001,2936.5,2935.7,4.10833587]
["bitfinex","ETHUSD",1769335518450,0.001,2936.5,2935.8,4.36809738]
["bitfinex","ETHUSD",1769335519072,0.001,2936.5,2935.9,0.01821665]
["bitfinex","ETHUSD",1769335519274,0.001,2936.5,2936.0,3.51654074]
["bitfinex","ETHUSD",1769335519475,0.001,2936.5,2936.1,3.53499578]
["bitfinex","ETHUSD",1769335519774,0.001,2936.5,2936.2,0.70832746]
["bitfinex","ETHUSD",1769335520638,0.001,2936.5,2936.2,4.2248682]
["bitfinex","ETHUSD",1769335521377,0.001,2936.3,2936.2,4.2248682]
["bitfinex","ETHUSD",1769335521558,3.48216526,2937.0,2936.2,4.2248682]
["bitfinex","ETHUSD",1769335526380,0.002,2937.1,2936.2,5.07630876]
["bitfinex","ETHUSD",1769335526551,0.002,2937.1,2936.3,0.50763088]
["bitfinex","ETHUSD",1769335528175,0.002,2937.1,2936.3,4.02417162]
["bitfinex","ETHUSD",1769335529266,0.002,2937.1,2936.4,3.51654074]
["bitfinex","ETHUSD",1769335530275,0.002,2937.1,2936.4,4.36792072]
["bitfinex","ETHUSD",1769335531774,0.002,2937.1,2936.4,4.39717983]
["bitfinex","ETHUSD",1769335531976,0.002,2937.1,2936.5,0.84530895]
["bitfinex","ETHUSD",1769335532173,0.002,2937.1,2936.5,1.69663803]
["bitfinex","ETHUSD",1769335532347,0.002,2937.1,2936.6,3.51654074]
["bitfinex","ETHUSD",1769335533258,0.002,2937.1,2936.7,3.75169398]
["bitfinex","ETHUSD",1769335533979,0.002,2936.9,2936.7,3.75169398]
["bitfinex","ETHUSD",1769335534175,0.002,2937.3,2936.8,0.72999728]
["bitfinex","ETHUSD",1769335535197,0.002,2937.3,2936.8,4.48169126]
["bitfinex","ETHUSD",1769335535502,0.002,2937.3,2936.8,5.33295249]
["bitfinex","ETHUSD",1769335535671,0.002,2937.3,2936.8,5.3329509]
["bitfinex","ETHUSD",1769335536075,0.002,2937.3,2936.9,3.75169398]
["bitfinex","ETHUSD",1769335536279,0.002,2937.3,2937.0,0.53329509]
["bitfinex","ETHUSD",1769335542176,0.002,2937.3,2936.8,1.58124255]
["bitfinex","ETHUSD",1769335545564,0.002,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1769335545765,0.002,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1769335548513,0.002,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1769335549097,0.00069865,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1769335549293,0.00069865,2937.4,2937.1,0.73009728]
["bitfinex","ETHUSD",1769335549899,3.76152755,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1769335552766,0.00069865,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1769335554707,0.002,2937.5,2937.0,7.30097282]
["bitfinex","ETHUSD",1769335557288,3.7628289,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1769335557519,4.13951179,2937.5,2937.2,0.001]
["bitfinex","ETHUSD",1769335564327,0.713,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1769335564530,3.63678999,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1769335569414,0.713,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1769335584258,0.7122,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1769335591477,0.002,2937.5,2937.2,0.001]
["bitfinex","ETHUSD",1769335591765,0.002,2937.5,2937.2,3.53407912]
["bitfinex","ETHUSD",1769335591965,0.002,2937.5,2937.2,3.88758703]
["bitfinex","ETHUSD",1769335593965,0.002,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1769335609369,0.002,2937.5,2937.2,0.001]
["bitfinex","ETHUSD",1769335614305,3.70469486,2937.5,2937.2,0.001]
["bitfinex","ETHUSD",1769335617006,0.002,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1769335617205,0.7274789,2937.5,2937.2,0.001]
["bitfinex","ETHUSD",1769335621550,0.7274789,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1769335623624,4.37006507,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1769335629005,4.37006507,2937.5,2937.2,0.001]
["bitfinex","ETHUSD",1769335629226,4.37006507,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1769335629532,0.43720651,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1769335630027,3.64258617,2937.3,2936.4,3.62708704]
["bitfinex","ETHUSD",1769335638941,7.19028991,2937.3,2936.4,3.62708704]
["bitfinex","ETHUSD",1769335640946,7.19028991,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1769335641125,0.76274964,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1769335641326,0.713,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1769335653353,0.715,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1769335656754,3.64458617,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1769335656755,0.002,2937.3,2936.7,3.75506442]
["bitfinex","ETHUSD",1769335656941,0.002,2937.3,2936.9,3.75506442]
["bitfinex","ETHUSD",1769335657151,0.715,2937.5,2936.9,3.75506442]
["bitfinex","ETHUSD",1769335657625,0.70501468,2937.5,2936.8,0.37560644]
["bitfinex","ETHUSD",1769335657823,0.70501468,2937.5,2936.9,3.75506442]
["bitfinex","ETHUSD",1769335658256,0.002,2937.6,2936.9,3.75506442]
["bitfinex","ETHUSD",1769335659169,0.002,2937.6,2936.9,4.60629799]
["bitfinex","ETHUSD",1769335659365,0.002,2937.6,2936.9,3.75506442]
["bitfinex","ETHUSD",1769335659877,0.002,2937.6,2936.9,4.6062975]
["bitfinex","ETHUSD",1769335660177,0.002,2937.6,2937.1,3.75506442]
["bitfinex","ETHUSD",1769335664772,0.002,2937.6,2937.1,4.60623564]
["bitfinex","ETHUSD",1769335668086,0.002,2937.6,2937.1,4.60624002]
["bitfinex","ETHUSD",1769335675015,0.002,2937.6,2937.0,0.46062975]
["bitfinex","ETHUSD",1769335675212,0.002,2937.6,2937.0,4.21569417]
["bitfinex","ETHUSD",1769335675380,0.002,2937.6,2937.1,0.51009664]
["bitfinex","ETHUSD",1769335676912,0.002,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1769335680895,0.002,2938.3,2937.4,3.75506442]
["bitfinex","ETHUSD",1769335681587,0.002,2938.3,2937.4,4.60615712]
["bitfinex","ETHUSD",1769335681931,0.002,2938.3,2937.4,4.60614889]
["bitfinex","ETHUSD",1769335682217,0.002,2938.3,2937.5,0.46071489]
["bitfinex","ETHUSD",1769335682394,3.49259119,2938.3,2937.5,0.46071489]
["bitfinex","ETHUSD",1769335688497,0.002,2938.1,2937.5,0.46071489]
["bitfinex","ETHUSD",1769335692727,0.002,2938.1,2937.5,4.0427952]
["bitfinex","ETHUSD",1769335700442,0.002,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1769335710667,0.002,2938.1,2937.7,0.40537952]
["bitfinex","ETHUSD",1769335712029,0.002,2937.9,2937.7,0.40537952]
["bitfinex","ETHUSD",1769335715661,0.002,2937.9,2937.7,0.001]
["bitfinex","ETHUSD",1769335719836,0.002,2938.1,2937.7,3.45054556]
["bitfinex","ETHUSD",1769335720444,0.002,2938.1,2937.7,4.30153904]
["bitfinex","ETHUSD",1769335721260,0.002,2938.1,2937.8,3.41550533]
["bitfinex","ETHUSD",1769335724576,0.002,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1769335726843,0.002,2938.1,2937.9,0.03503791]
["bitfinex","ETHUSD",1769335727171,0.002,2938.1,2937.9,0.46529242]
["bitfinex","ETHUSD",1769335728276,0.002,2938.1,2937.9,0.43125451]
["bitfinex","ETHUSD",1769335732196,0.002,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1769335742288,3.51674004,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1769335743203,0.002,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1769335743377,0.002,2938.1,2937.7,3.11978908]
["bitfinex","ETHUSD",1769335743809,0.002,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1769335745299,0.002,2938.1,2937.7,3.11978908]
["bitfinex","ETHUSD",1769335745803,0.002,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1769335748535,0.002,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1769335748705,0.002,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1769335754038,0.002,2938.1,2937.7,4.70829421]
["bitfinex","ETHUSD",1769335754542,0.002,2938.1,2937.7,3.85729243]
["bitfinex","ETHUSD",1769335754740,0.002,2938.1,2937.8,0.47083061]
["bitfinex","ETHUSD",1769335759924,0.002,2937.9,2937.8,0.47083061]
["bitfinex","ETHUSD",1769335760125,0.002,2938.1,2937.8,0.47083061]
["bitfinex","ETHUSD",1769335762858,0.002,2938.1,2937.8,1.32180053]
["bitfinex","ETHUSD",1769335763062,0.002,2938.1,2937.8,0.47083061]
["bitfinex","ETHUSD",1769335763366,0.002,2938.1,2937.9,0.45069074]
["bitfinex","ETHUSD",1769335768069,0.002,2938.1,2937.7,0.85200575]
["bitfinex","ETHUSD",1769335768676,0.002,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1769335770831,0.002,2938.1,2937.7,3.18508655]
["bitfinex","ETHUSD",1769335771646,0.002,2937.9,2937.7,3.18508655]
["bitfinex","ETHUSD",1769335771846,0.002,2938.1,2937.7,3.18508655]
["bitfinex","ETHUSD",1769335772054,0.002,2938.1,2937.8,0.40612509]
["bitfinex","ETHUSD",1769335774338,0.002,2938.1,2937.8,1.2570959]
["bitfinex","ETHUSD",1769335774837,0.002,2938.3,2937.8,1.2570959]
["bitfinex","ETHUSD",1769335775043,2.9449961,2938.5,2937.8,1.2570959]
["bitfinex","ETHUSD",1769335776237,2.91594925,2938.7,2937.8,3.95567634]
["bitfinex","ETHUSD",1769335776438,2.91594925,2938.7,2937.9,0.73606881]
["bitfinex","ETHUSD",1769335781582,2.91594925,2938.7,2937.8,0.40612509]
["bitfinex","ETHUSD",1769335781979,2.91594925,2938.7,2937.8,1.25709713]
["bitfinex","ETHUSD",1769335782170,2.91594925,2938.7,2937.8,0.40612509]
["bitfinex","ETHUSD",1769335782689,2.91594925,2938.7,2937.8,1.25709859]
["bitfinex","ETHUSD",1769335783180,2.91594925,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1769335783383,0.002,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769335783577,0.002,2938.5,2938.0,0.3966679]
["bitfinex","ETHUSD",1769335791507,2.91394925,2938.9,2938.0,3.09524834]
["bitfinex","ETHUSD",1769335791706,2.91394925,2939.2,2938.3,3.54357277]
["bitfinex","ETHUSD",1769335791889,2.91394925,2939.2,2938.0,1.24755866]
["bitfinex","ETHUSD",1769335792095,2.91394925,2939.0,2938.0,1.24758265]
["bitfinex","ETHUSD",1769335792277,2.91394925,2939.0,2938.0,0.3966679]
["bitfinex","ETHUSD",1769335792480,2.91394925,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1769335792686,2.91394925,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1769335795798,2.91394925,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1769335796298,2.91594925,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769335796482,3.20774417,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769335798499,2.91594925,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769335798682,0.002,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769335798886,0.002,2938.5,2937.9,2.69958044]
["bitfinex","ETHUSD",1769335802104,2.91594925,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769335802306,2.91394925,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769335802504,2.91394925,2938.4,2937.3,0.001]
["bitfinex","ETHUSD",1769335802505,3.20554418,2938.4,2937.3,0.001]
["bitfinex","ETHUSD",1769335802703,3.20554418,2938.4,2937.3,2.69958044]
["bitfinex","ETHUSD",1769335803482,0.002,2938.5,2937.3,2.69958044]
["bitfinex","ETHUSD",1769335804117,2.45490229,2938.5,2937.3,2.69958044]
["bitfinex","ETHUSD",1769335804287,2.45490229,2938.5,2937.4,0.8510928]
["bitfinex","ETHUSD",1769335804609,2.45490229,2938.5,2937.5,2.37588081]
["bitfinex","ETHUSD",1769335806613,2.45490229,2938.5,2937.6,0.85103485]
["bitfinex","ETHUSD",1769335806794,0.24549023,2938.4,2937.6,0.85103485]
["bitfinex","ETHUSD",1769335807714,2.45290229,2938.4,2937.6,0.85103485]
["bitfinex","ETHUSD",1769335808513,2.45290229,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769335808906,0.002,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1769335811325,0.002,2938.3,2937.7,0.03504009]
["bitfinex","ETHUSD",1769335812205,0.002,2938.3,2937.7,2.4109209]
["bitfinex","ETHUSD",1769335812534,0.002,2938.3,2937.8,0.32619557]
["bitfinex","ETHUSD",1769335812843,0.002,2938.3,2937.9,0.03403777]
["bitfinex","ETHUSD",1769335813827,0.002,2938.3,2937.8,0.32619557]
["bitfinex","ETHUSD",1769335814136,0.713,2938.9,2937.8,0.32619557]
["bitfinex","ETHUSD",1769335814137,1.30748396,2940.2,2938.5,2.1667625]
["bitfinex","ETHUSD",1769335814333,1.6328853,2940.6,2939.4,2.1627625]
["bitfinex","ETHUSD",1769335814501,1.6328853,2940.6,2939.5,0.57063353]
["bitfinex","ETHUSD",1769335814833,1.6328853,2940.6,2939.6,1.02073973]
["bitfinex","ETHUSD",1769335815202,1.4828853,2940.6,2939.4,2.1627625]
["bitfinex","ETHUSD",1769335815549,1.4828853,2940.6,2939.4,3.18354738]
["bitfinex","ETHUSD",1769335816116,0.85007426,2941.0,2939.2,2.1627625]
["bitfinex","ETHUSD",1769335816117,1.46236858,2940.3,2939.2,2.1627625]
["bitfinex","ETHUSD",1769335816419,1.44268461,2940.0,2939.2,2.1627625]
["bitfinex","ETHUSD",1769335817209,1.42318487,2940.3,2939.2,2.1627625]
["bitfinex","ETHUSD",1769335817413,2.868628,2940.5,2939.3,2.1627625]
["bitfinex","ETHUSD",1769335817716,1.85236616,2940.4,2939.3,2.1627625]
["bitfinex","ETHUSD",1769335818027,1.42318487,2940.4,2939.3,2.1627625]
["bitfinex","ETHUSD",1769335820322,1.2455443,2940.4,2939.3,2.1627625]
["bitfinex","ETHUSD",1769335820719,0.002,2939.8,2939.3,2.1627625]
["bitfinex","ETHUSD",1769335821523,0.002,2939.8,2938.8,0.85067024]
["bitfinex","ETHUSD",1769335821709,0.002,2939.8,2939.0,2.1627625]
["bitfinex","ETHUSD",1769335825856,0.35430423,2939.7,2939.0,2.1627625]
["bitfinex","ETHUSD",1769335826056,0.35430423,2939.7,2938.8,2.1627625]
["bitfinex","ETHUSD",1769335830450,0.35430423,2939.7,2938.3,2.1627625]
["bitfinex","ETHUSD",1769335832668,0.35430423,2939.7,2938.5,2.1627625]
["bitfinex","ETHUSD",1769335832970,0.35430423,2939.7,2938.7,2.1627625]
["bitfinex","ETHUSD",1769335833268,0.002,2939.8,2938.7,2.1627625]
["bitfinex","ETHUSD",1769335833647,0.85240978,2939.8,2938.7,2.1627625]
["bitfinex","ETHUSD",1769335836342,0.002,2939.8,2938.7,2.1627625]
["bitfinex","ETHUSD",1769335839656,3.5410423,2939.6,2938.7,2.1627625]
["bitfinex","ETHUSD",1769335844277,3.5410423,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1769335844476,0.44663802,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1769335846652,1.29712494,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1769335846883,0.44663802,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1769335849481,0.52153419,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1769335850697,0.52153419,2939.5,2938.9,1.69927192]
["bitfinex","ETHUSD",1769335850871,0.40625765,2939.4,2938.9,1.69927192]
["bitfinex","ETHUSD",1769335855397,0.713,2939.6,2938.9,1.69927192]
["bitfinex","ETHUSD",1769335855761,0.713,2939.6,2939.2,1.69827192]
["bitfinex","ETHUSD",1769335857299,0.715,2939.8,2939.2,1.69827192]
["bitfinex","ETHUSD",1769335860069,0.002,2939.8,2939.2,1.69827192]
["bitfinex","ETHUSD",1769335863615,0.002,2939.8,2939.2,1.66427192]
["bitfinex","ETHUSD",1769335878509,0.002,2939.6,2939.2,1.66427192]
["bitfinex","ETHUSD",1769335890345,0.002,2939.4,2939.2,1.66427192]
["bitfinex","ETHUSD",1769335912569,0.002,2939.4,2939.2,1.59116233]
["bitfinex","ETHUSD",1769335923656,0.002,2939.4,2939.3,1.67873417]
["bitfinex","ETHUSD",1769335924074,0.002,2939.4,2939.3,1.64471712]
["bitfinex","ETHUSD",1769335927305,0.002,2939.6,2939.2,1.64471712]
["bitfinex","ETHUSD",1769335929114,0.002,2939.6,2939.2,1.67873998]
["bitfinex","ETHUSD",1769335930604,0.002,2939.6,2939.2,1.64471712]
["bitfinex","ETHUSD",1769335938613,0.002,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1769335939822,0.002,2939.6,2939.4,1.64571712]
["bitfinex","ETHUSD",1769335941891,0.002,2939.8,2939.5,1.64371712]
["bitfinex","ETHUSD",1769335948725,0.002,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769335949408,0.002,2939.8,2939.4,1.64471712]
["bitfinex","ETHUSD",1769335949906,0.002,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769335950628,0.002,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1769335956632,0.002,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769335962041,0.002,2939.8,2939.4,1.64471712]
["bitfinex","ETHUSD",1769335962340,0.002,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1769335964252,0.002,2939.8,2939.4,1.64471712]
["bitfinex","ETHUSD",1769335974455,0.002,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1769335974820,0.002,2939.8,2939.6,1.64471712]
["bitfinex","ETHUSD",1769335995313,0.002,2940.6,2939.8,1.38108057]
["bitfinex","ETHUSD",1769335995966,3.54046042,2940.4,2939.8,1.38108057]
["bitfinex","ETHUSD",1769335996278,3.54046042,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769335996460,3.54046042,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769335997763,3.54046042,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1769335998582,3.54246042,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1769335998986,3.54246042,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769335999984,0.002,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769336000186,0.002,2939.8,2939.4,0.99831192]
["bitfinex","ETHUSD",1769336004391,0.002,2939.8,2939.6,0.99731192]
["bitfinex","ETHUSD",1769336004592,0.35404604,2940.3,2939.5,0.99731192]
["bitfinex","ETHUSD",1769336004764,0.38945065,2940.2,2939.5,0.99731192]
["bitfinex","ETHUSD",1769336005462,3.54046042,2940.4,2939.5,0.99731192]
["bitfinex","ETHUSD",1769336007287,0.002,2940.6,2939.7,0.99731192]
["bitfinex","ETHUSD",1769336008895,3.54170308,2940.6,2939.7,0.99731192]
["bitfinex","ETHUSD",1769336010499,0.002,2940.4,2939.7,0.99731192]
["bitfinex","ETHUSD",1769336022169,0.002,2940.2,2939.7,0.99731192]
["bitfinex","ETHUSD",1769336035426,0.002,2940.0,2939.7,0.99731192]
["bitfinex","ETHUSD",1769336041231,0.002,2940.0,2939.8,1.06747477]
["bitfinex","ETHUSD",1769336042330,0.002,2940.0,2939.8,0.13610001]
["bitfinex","ETHUSD",1769336044239,0.002,2940.0,2939.8,1.13302629]
["bitfinex","ETHUSD",1769336059662,0.002,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769336059847,0.002,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769336059848,0.41846225,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769336060733,3.53970308,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1769336061046,4.16062251,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1769336066841,4.16062251,2939.7,2938.9,0.92370252]
["bitfinex","ETHUSD",1769336067466,0.62091943,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1769336067772,0.41606225,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1769336071764,0.41606225,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1769336073567,3.54182463,2939.4,2938.5,0.03503096]
["bitfinex","ETHUSD",1769336073750,4.21637094,2939.4,2938.5,0.99019681]
["bitfinex","ETHUSD",1769336077673,0.67654631,2939.6,2938.5,0.99019681]
["bitfinex","ETHUSD",1769336077852,0.002,2939.6,2938.5,0.99019681]
["bitfinex","ETHUSD",1769336079882,3.54182463,2939.4,2938.5,0.99019681]
["bitfinex","ETHUSD",1769336080083,0.35418246,2939.3,2938.5,0.99019681]
["bitfinex","ETHUSD",1769336083385,0.35418246,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1769336084986,0.35418246,2939.3,2938.7,0.99019681]
["bitfinex","ETHUSD",1769336089157,0.35418246,2939.3,2938.7,0.98679163]
["bitfinex","ETHUSD",1769336095411,0.002,2939.1,2938.7,0.98679163]
["bitfinex","ETHUSD",1769336098100,0.002,2939.1,2938.8,0.03402749]
["bitfinex","ETHUSD",1769336098693,0.002,2939.1,2938.7,0.98679163]
["bitfinex","ETHUSD",1769336101103,0.002,2939.1,2938.9,0.98919681]
["bitfinex","ETHUSD",1769336101666,0.002,2939.3,2938.6,0.98919681]
["bitfinex","ETHUSD",1769336101867,0.002,2939.4,2938.8,0.98919681]
["bitfinex","ETHUSD",1769336102066,0.002,2939.6,2939.0,0.98919681]
["bitfinex","ETHUSD",1769336102585,0.00059783,2939.8,2938.7,0.98919681]
["bitfinex","ETHUSD",1769336102797,0.00059783,2939.8,2938.9,0.98919681]
["bitfinex","ETHUSD",1769336103091,0.00059783,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1769336103291,0.00059783,2939.8,2939.1,0.92495575]
["bitfinex","ETHUSD",1769336107413,0.00059783,2939.8,2939.1,0.95897789]
["bitfinex","ETHUSD",1769336108797,0.002,2939.6,2939.1,0.95897789]
["bitfinex","ETHUSD",1769336109273,0.002,2939.6,2939.2,0.92495575]
["bitfinex","ETHUSD",1769336109481,0.002,2939.6,2939.4,0.92495575]
["bitfinex","ETHUSD",1769336113532,0.002,2939.6,2939.3,0.21497789]
["bitfinex","ETHUSD",1769336113700,0.002,2939.6,2939.1,0.92495575]
["bitfinex","ETHUSD",1769336120200,0.002,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1769336120403,0.002,2939.6,2939.3,0.98792547]
["bitfinex","ETHUSD",1769336120618,0.002,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1769336123825,0.002,2939.6,2939.3,0.98792547]
["bitfinex","ETHUSD",1769336126025,0.002,2939.6,2939.3,1.17518026]
["bitfinex","ETHUSD",1769336126803,0.00059783,2939.8,2939.4,1.02094601]
["bitfinex","ETHUSD",1769336129906,0.00059783,2939.8,2939.5,0.98692547]
["bitfinex","ETHUSD",1769336131947,0.00059783,2939.8,2939.5,0.98792547]
["bitfinex","ETHUSD",1769336135303,0.68554932,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1769336135505,0.42253721,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1769336142618,0.68495149,2939.5,2938.6,0.9668034]
["bitfinex","ETHUSD",1769336143936,0.68695149,2939.5,2938.6,0.9668034]
["bitfinex","ETHUSD",1769336145126,0.68695149,2939.5,2938.7,1.00083205]
["bitfinex","ETHUSD",1769336145435,0.42267743,2939.4,2938.7,1.00083205]
["bitfinex","ETHUSD",1769336146321,0.42267743,2939.4,2938.7,0.9668034]
["bitfinex","ETHUSD",1769336146565,0.68695149,2939.5,2938.7,0.9668034]
["bitfinex","ETHUSD",1769336147116,0.002,2939.7,2939.1,0.9668034]
["bitfinex","ETHUSD",1769336147317,0.002,2939.7,2939.3,0.9668034]
["bitfinex","ETHUSD",1769336147565,0.002,2939.7,2939.4,0.03402054]
["bitfinex","ETHUSD",1769336147918,0.002,2939.7,2939.3,0.9668034]
["bitfinex","ETHUSD",1769336156358,0.002,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1769336166678,0.00059783,2939.8,2939.6,0.94132917]
["bitfinex","ETHUSD",1769336168281,0.002,2939.7,2939.6,0.94132917]
["bitfinex","ETHUSD",1769336175875,0.002,2939.7,2939.6,1.12401538]
["bitfinex","ETHUSD",1769336185655,0.002,2939.7,2939.6,0.18268621]
["bitfinex","ETHUSD",1769336192994,0.002,2939.7,2939.6,1.13699784]
["bitfinex","ETHUSD",1769336193392,0.00059783,2939.8,2939.7,0.95431163]
["bitfinex","ETHUSD",1769336193595,0.002,2940.0,2939.8,0.95431163]
["bitfinex","ETHUSD",1769336193904,0.002,2940.0,2939.9,0.03401476]
["bitfinex","ETHUSD",1769336194281,0.002,2940.0,2939.9,0.1838753]
["bitfinex","ETHUSD",1769336195862,0.002,2940.0,2939.6,0.98832986]
["bitfinex","ETHUSD",1769336197900,0.002,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1769336198476,0.002,2940.0,2939.5,0.03501939]
["bitfinex","ETHUSD",1769336203997,0.002,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1769336204315,0.002,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1769336208823,0.002,2939.8,2939.7,0.18508147]
["bitfinex","ETHUSD",1769336209031,0.002,2939.8,2939.7,0.21909854]
["bitfinex","ETHUSD",1769336214591,0.002,2939.8,2939.7,0.9893287]
["bitfinex","ETHUSD",1769336217624,0.002,2939.8,2939.7,0.03501707]
["bitfinex","ETHUSD",1769336217942,0.002,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1769336218696,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769336222354,0.68995149,2939.8,2939.2,3.87]
["bitfinex","ETHUSD",1769336222914,0.68795149,2939.7,2938.6,0.99533821]
["bitfinex","ETHUSD",1769336223114,0.68795149,2939.5,2938.6,1.02936802]
["bitfinex","ETHUSD",1769336223320,0.68795149,2939.5,2938.6,0.99533821]
["bitfinex","ETHUSD",1769336227254,0.68795149,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769336237751,3.53959344,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1769336238079,0.42275449,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1769336240372,0.68795149,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769336243883,0.42295449,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769336243884,1.11090598,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769336244188,1.11090598,2939.6,2938.8,0.90930779]
["bitfinex","ETHUSD",1769336249099,0.68795149,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769336249799,0.42295449,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769336249992,1.11090598,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769336250379,3.53959344,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769336250584,0.46504994,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769336250901,1.11090598,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769336251275,1.11090598,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769336252202,0.42295449,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769336252402,0.68795149,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1769336253707,0.68795149,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769336253876,1.1181956,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1769336255007,4.66119436,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1769336256209,4.66119436,2939.3,2938.5,0.97651661]
["bitfinex","ETHUSD",1769336257204,4.66119436,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1769336261211,4.66119436,2939.3,2938.5,0.97651661]
["bitfinex","ETHUSD",1769336261413,0.46611944,2939.2,2938.5,0.97651661]
["bitfinex","ETHUSD",1769336262814,0.46611944,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769336263112,0.002,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1769336274926,0.002,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1769336294426,0.002,2938.9,2938.7,0.95411783]
["bitfinex","ETHUSD",1769336302031,0.002,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1769336302366,0.002,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769336304642,3.54299876,2938.7,2937.9,0.95311783]
["bitfinex","ETHUSD",1769336304845,3.54299876,2938.7,2937.9,1.1662486]
["bitfinex","ETHUSD",1769336305540,3.54299876,2938.7,2937.9,0.95311783]
["bitfinex","ETHUSD",1769336307067,0.002,2938.9,2937.9,0.95311783]
["bitfinex","ETHUSD",1769336311304,0.002,2938.9,2938.1,0.95411783]
["bitfinex","ETHUSD",1769336311584,0.002,2938.7,2938.1,0.95411783]
["bitfinex","ETHUSD",1769336316009,0.002,2938.7,2938.1,0.95071566]
["bitfinex","ETHUSD",1769336321205,0.002,2938.7,2937.7,0.88602424]
["bitfinex","ETHUSD",1769336321374,0.002,2938.7,2937.8,0.92222101]
["bitfinex","ETHUSD",1769336321703,0.002,2938.7,2937.9,0.92222101]
["bitfinex","ETHUSD",1769336323608,0.002,2938.5,2937.9,0.92222101]
["bitfinex","ETHUSD",1769336326904,0.002,2938.5,2937.9,0.95625892]
["bitfinex","ETHUSD",1769336327226,0.002,2938.5,2938.0,0.92222101]
["bitfinex","ETHUSD",1769336327409,0.002,2938.5,2938.0,1.10294119]
["bitfinex","ETHUSD",1769336329215,0.00059714,2938.7,2938.1,0.92222101]
["bitfinex","ETHUSD",1769336334621,0.00059714,2938.7,2938.0,0.18072018]
["bitfinex","ETHUSD",1769336334916,4.23393172,2938.5,2937.7,0.92322101]
["bitfinex","ETHUSD",1769336335121,0.42339317,2938.4,2937.7,0.92322101]
["bitfinex","ETHUSD",1769336335322,0.69035366,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1769336335487,0.69035366,2938.5,2937.7,0.92322101]
["bitfinex","ETHUSD",1769336342193,4.23393172,2938.5,2937.7,0.92322101]
["bitfinex","ETHUSD",1769336342393,4.23393172,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769336342604,0.69035366,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769336342810,4.23393172,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769336343110,1.11374683,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769336345830,1.11374683,2938.4,2937.5,0.92222101]
["bitfinex","ETHUSD",1769336345831,0.69035366,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1769336346002,0.69035366,2938.1,2937.3,0.96292268]
["bitfinex","ETHUSD",1769336346208,3.54357806,2938.2,2937.3,0.96292268]
["bitfinex","ETHUSD",1769336346427,0.49469317,2938.1,2937.3,0.96292268]
["bitfinex","ETHUSD",1769336347595,0.49469317,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1769336352415,0.69035366,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1769336352933,1.72717251,2938.4,2937.5,0.96292268]
["bitfinex","ETHUSD",1769336353240,0.713,2938.3,2937.5,0.96292268]
["bitfinex","ETHUSD",1769336355535,1.40335366,2938.3,2937.5,0.96292268]
["bitfinex","ETHUSD",1769336358835,0.002,2938.1,2937.5,0.96292268]
["bitfinex","ETHUSD",1769336370464,0.002,2938.1,2937.7,0.96092542]
["bitfinex","ETHUSD",1769336370662,0.002,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1769336370663,0.002,2938.3,2937.8,0.96092542]
["bitfinex","ETHUSD",1769336372362,0.002,2937.9,2937.8,0.96092542]
["bitfinex","ETHUSD",1769336372730,0.002,2938.1,2937.8,0.93548958]
["bitfinex","ETHUSD",1769336376343,1.54334036,2938.8,2937.8,0.93548958]
["bitfinex","ETHUSD",1769336377162,0.69435366,2938.7,2937.8,0.93548958]
["bitfinex","ETHUSD",1769336377362,0.76924983,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1769336377733,0.76924983,2938.7,2937.7,0.9869969]
["bitfinex","ETHUSD",1769336378133,0.94124666,2938.6,2937.7,0.9869969]
["bitfinex","ETHUSD",1769336383648,0.76924983,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769336384879,0.76924983,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769336385369,0.76924983,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769336392195,0.07489617,2938.5,2937.7,0.9869969]
["bitfinex","ETHUSD",1769336392399,0.48529568,2938.4,2937.7,0.9869969]
["bitfinex","ETHUSD",1769336392760,0.48529568,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769336393060,0.48529568,2938.4,2937.7,0.9869969]
["bitfinex","ETHUSD",1769336395258,0.713,2938.3,2937.7,0.9869969]
["bitfinex","ETHUSD",1769336396691,0.713,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769336396891,0.715,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769336404599,0.002,2938.3,2937.9,0.93256721]
["bitfinex","ETHUSD",1769336410597,0.002,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769336411295,0.002,2938.3,2937.9,0.93256721]
["bitfinex","ETHUSD",1769336415292,0.002,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769336419814,0.002,2938.3,2937.9,0.94458713]
["bitfinex","ETHUSD",1769336420024,0.002,2938.1,2937.9,0.94458713]
["bitfinex","ETHUSD",1769336421624,0.002,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1769336423227,0.002,2938.3,2938.0,0.94358713]
["bitfinex","ETHUSD",1769336427227,0.002,2938.5,2938.1,0.94358713]
["bitfinex","ETHUSD",1769336432026,0.002,2938.3,2938.1,0.94358713]
["bitfinex","ETHUSD",1769336436647,0.002,2938.9,2938.1,0.96402056]
["bitfinex","ETHUSD",1769336436851,0.002,2938.9,2938.2,0.96402056]
["bitfinex","ETHUSD",1769336437372,0.002,2938.9,2938.4,0.96402056]
["bitfinex","ETHUSD",1769336443956,0.002,2938.7,2938.4,0.96402056]
["bitfinex","ETHUSD",1769336444930,0.002,2938.7,2938.3,0.182491]
["bitfinex","ETHUSD",1769336445624,0.002,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769336445832,0.002,2938.7,2938.3,0.96502056]
["bitfinex","ETHUSD",1769336453965,0.002,2938.7,2938.4,0.99805268]
["bitfinex","ETHUSD",1769336454137,0.002,2938.9,2938.4,0.96402056]
["bitfinex","ETHUSD",1769336456263,0.002,2938.9,2938.5,0.96502056]
["bitfinex","ETHUSD",1769336457167,0.002,2938.7,2938.5,0.96502056]
["bitfinex","ETHUSD",1769336464175,0.002,2938.7,2938.6,0.18158193]
["bitfinex","ETHUSD",1769336467982,0.002,2938.7,2938.6,1.08519838]
["bitfinex","ETHUSD",1769336468650,0.002,2938.7,2938.6,0.90361645]
["bitfinex","ETHUSD",1769336471096,0.002,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1769336472883,0.002,2938.7,2938.5,0.90461645]
["bitfinex","ETHUSD",1769336473783,0.002,2938.9,2938.5,0.90461645]
["bitfinex","ETHUSD",1769336476886,0.002,2938.9,2938.5,1.75538569]
["bitfinex","ETHUSD",1769336477088,0.002,2939.1,2938.6,1.13292807]
["bitfinex","ETHUSD",1769336477406,0.002,2939.1,2938.6,1.09889826]
["bitfinex","ETHUSD",1769336480100,0.002,2938.9,2938.6,1.09889826]
["bitfinex","ETHUSD",1769336480486,0.002,2938.9,2938.6,0.17553857]
["bitfinex","ETHUSD",1769336480688,0.002,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769336483292,0.002,2938.9,2938.5,0.92435969]
["bitfinex","ETHUSD",1769336484709,0.002,2938.9,2938.6,0.92335969]
["bitfinex","ETHUSD",1769336485310,0.002,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769336486311,0.002,2938.9,2938.5,0.85177375]
["bitfinex","ETHUSD",1769336486610,0.002,2938.9,2938.6,0.18091656]
["bitfinex","ETHUSD",1769336489344,0.002,2938.9,2938.7,4.46523799]
["bitfinex","ETHUSD",1769336489612,0.002,2938.9,2938.6,0.18091656]
["bitfinex","ETHUSD",1769336490118,0.002,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769336490119,0.91997027,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769336490706,0.002,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769336491611,0.002,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1769336492015,0.002,2939.1,2938.7,0.92435969]
["bitfinex","ETHUSD",1769336492316,0.002,2939.1,2938.8,0.03402749]
["bitfinex","ETHUSD",1769336493711,0.002,2939.1,2938.7,0.92435969]
["bitfinex","ETHUSD",1769336493906,0.002,2939.1,2938.7,1.10537428]
["bitfinex","ETHUSD",1769336494712,0.002,2939.1,2938.8,0.92995047]
["bitfinex","ETHUSD",1769336504427,0.002,2938.9,2938.8,0.92995047]
["bitfinex","ETHUSD",1769336504617,0.002,2939.1,2938.8,0.92995047]
["bitfinex","ETHUSD",1769336506233,0.002,2939.1,2938.8,1.78063205]
["bitfinex","ETHUSD",1769336506433,0.002,2939.1,2938.9,0.19966753]
["bitfinex","ETHUSD",1769336506631,0.002,2939.3,2938.9,0.19966753]
["bitfinex","ETHUSD",1769336506806,0.002,2939.5,2939.0,0.96397564]
["bitfinex","ETHUSD",1769336507746,0.002,2940.0,2939.0,0.96397564]
["bitfinex","ETHUSD",1769336507930,0.002,2940.0,2939.1,0.92995047]
["bitfinex","ETHUSD",1769336508105,0.92728416,2940.0,2939.2,0.18145942]
["bitfinex","ETHUSD",1769336509350,0.92728416,2939.8,2938.9,4.62513646]
["bitfinex","ETHUSD",1769336509533,0.92728416,2939.8,2938.9,1.08433272]
["bitfinex","ETHUSD",1769336510134,0.92728416,2939.8,2939.0,0.85062073]
["bitfinex","ETHUSD",1769336510639,0.002,2939.8,2939.1,0.92995047]
["bitfinex","ETHUSD",1769336510842,0.002,2939.8,2939.1,0.96397449]
["bitfinex","ETHUSD",1769336511011,0.002,2939.8,2939.3,0.92995047]
["bitfinex","ETHUSD",1769336515240,0.002,2939.8,2939.2,4.5728078]
["bitfinex","ETHUSD",1769336515241,0.002,2939.8,2939.2,0.18145952]
["bitfinex","ETHUSD",1769336515941,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769336519350,0.002,2939.8,2939.5,0.93095047]
["bitfinex","ETHUSD",1769336520529,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769336533258,0.002,2939.8,2939.5,0.94027241]
["bitfinex","ETHUSD",1769336533458,0.002,2939.8,2939.6,0.03401823]
["bitfinex","ETHUSD",1769336534743,0.002,2940.2,2939.7,0.9648765]
["bitfinex","ETHUSD",1769336535138,0.002,2940.2,2939.7,1.84930375]
["bitfinex","ETHUSD",1769336535338,0.002,2940.2,2939.8,0.18493038]
["bitfinex","ETHUSD",1769336539365,0.002,2940.0,2939.8,0.18493038]
["bitfinex","ETHUSD",1769336540867,0.002,2940.0,2939.8,0.9648765]
["bitfinex","ETHUSD",1769336541265,0.002,2940.0,2939.8,1.81527089]
["bitfinex","ETHUSD",1769336541466,0.002,2940.2,2939.8,1.81527428]
["bitfinex","ETHUSD",1769336541777,0.002,2940.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1769336542548,0.002,2940.2,2939.9,0.85036886]
["bitfinex","ETHUSD",1769336542749,0.002,2940.2,2940.0,0.18152454]
["bitfinex","ETHUSD",1769336544354,0.002,2940.2,2940.0,0.9648765]
["bitfinex","ETHUSD",1769336544769,0.002,2940.2,2940.0,0.9988901]
["bitfinex","ETHUSD",1769336544975,0.002,2940.2,2940.0,0.9648765]
["bitfinex","ETHUSD",1769336548782,0.002,2940.4,2940.0,0.9648765]
["bitfinex","ETHUSD",1769336551172,0.002,2940.4,2939.9,0.85036381]
["bitfinex","ETHUSD",1769336551378,0.002,2940.4,2940.0,0.53560441]
["bitfinex","ETHUSD",1769336551576,0.002,2940.4,2940.0,0.53660441]
["bitfinex","ETHUSD",1769336551776,0.002,2940.1,2940.0,1.38693309]
["bitfinex","ETHUSD",1769336551947,0.002,2940.4,2940.0,0.53660441]
["bitfinex","ETHUSD",1769336552681,0.002,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769336555954,0.91643627,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769336564177,0.002,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1769336564574,0.002,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769336564776,0.002,2940.5,2940.0,0.0350136]
["bitfinex","ETHUSD",1769336565967,0.002,2940.5,2940.0,0.88534703]
["bitfinex","ETHUSD",1769336566171,0.002,2940.5,2940.0,0.0350136]
["bitfinex","ETHUSD",1769336567182,0.002,2940.5,2940.0,0.57507964]
["bitfinex","ETHUSD",1769336567688,0.002,2940.5,2940.1,0.97673715]
["bitfinex","ETHUSD",1769336567992,0.002,2940.5,2940.0,0.54106604]
["bitfinex","ETHUSD",1769336574367,0.002,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769336575700,0.002,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1769336578006,0.91443627,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769336578197,1.09204913,2942.0,2940.6,3.53855214]
["bitfinex","ETHUSD",1769336578399,0.91443627,2941.6,2940.4,0.03400897]
["bitfinex","ETHUSD",1769336578696,0.98933244,2941.6,2940.4,0.03400897]
["bitfinex","ETHUSD",1769336578901,0.98933244,2941.6,2940.3,0.94844537]
["bitfinex","ETHUSD",1769336579078,0.91443627,2941.6,2940.4,0.97673715]
["bitfinex","ETHUSD",1769336579280,0.91443627,2941.6,2940.3,1.01074625]
["bitfinex","ETHUSD",1769336580384,0.91443627,2941.6,2940.4,1.8269616]
["bitfinex","ETHUSD",1769336581298,0.91443627,2941.6,2940.4,2.35325301]
["bitfinex","ETHUSD",1769336581498,0.91443627,2941.6,2940.5,0.03400782]
["bitfinex","ETHUSD",1769336582300,0.91443627,2942.1,2940.8,0.97673715]
["bitfinex","ETHUSD",1769336583207,0.91443627,2942.1,2940.9,0.94604142]
["bitfinex","ETHUSD",1769336583792,0.91443627,2942.1,2940.7,0.85013772]
["bitfinex","ETHUSD",1769336583991,0.91443627,2942.1,2940.8,0.94604142]
["bitfinex","ETHUSD",1769336584392,0.91443627,2942.1,2940.9,0.94604142]
["bitfinex","ETHUSD",1769336584602,0.92011944,2941.9,2940.7,1.40851696]
["bitfinex","ETHUSD",1769336584782,0.92011944,2941.9,2940.7,2.25862846]
["bitfinex","ETHUSD",1769336585209,0.92011944,2941.9,2940.7,0.88412772]
["bitfinex","ETHUSD",1769336585716,0.92011944,2941.3,2940.2,0.94704142]
["bitfinex","ETHUSD",1769336586010,0.92011944,2941.3,2940.4,0.85021972]
["bitfinex","ETHUSD",1769336587012,0.92011944,2941.3,2940.3,0.88424342]
["bitfinex","ETHUSD",1769336587624,0.92011944,2941.3,2940.3,1.83028484]
["bitfinex","ETHUSD",1769336587911,0.002,2941.1,2940.4,0.52323937]
["bitfinex","ETHUSD",1769336589087,0.002,2941.1,2940.5,0.85019554]
["bitfinex","ETHUSD",1769336589406,0.002,2941.1,2940.4,0.85021456]
["bitfinex","ETHUSD",1769336590913,0.92211944,2941.1,2940.4,0.85022241]
["bitfinex","ETHUSD",1769336591492,0.002,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1769336591698,0.002,2941.1,2940.5,0.55712477]
["bitfinex","ETHUSD",1769336592399,0.002,2941.1,2940.5,1.50316619]
["bitfinex","ETHUSD",1769336592798,0.002,2941.1,2940.5,1.46915837]
["bitfinex","ETHUSD",1769336595791,0.002,2941.1,2940.5,2.31932923]
["bitfinex","ETHUSD",1769336597221,0.002,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1769336597551,0.002,2941.1,2940.7,0.23533359]
["bitfinex","ETHUSD",1769336597826,0.002,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1769336598392,0.002,2941.1,2940.7,0.23533359]
["bitfinex","ETHUSD",1769336598814,0.002,2941.1,2940.7,1.08546899]
["bitfinex","ETHUSD",1769336600003,0.002,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1769336600503,0.002,2941.3,2940.9,0.94496043]
["bitfinex","ETHUSD",1769336601123,3.55097274,2942.3,2941.0,0.91095724]
["bitfinex","ETHUSD",1769336601124,0.0124206,2942.3,2941.0,0.91095724]
["bitfinex","ETHUSD",1769336601331,0.0124206,2942.3,2941.2,0.91095724]
["bitfinex","ETHUSD",1769336601825,0.95227052,2942.3,2941.2,0.91095724]
["bitfinex","ETHUSD",1769336602006,0.95227052,2942.3,2941.3,0.91095724]
["bitfinex","ETHUSD",1769336602194,0.95227052,2942.3,2941.3,1.44090599]
["bitfinex","ETHUSD",1769336602398,0.95227052,2942.3,2941.3,0.91095724]
["bitfinex","ETHUSD",1769336604126,0.95227052,2942.3,2941.3,1.76091984]
["bitfinex","ETHUSD",1769336604294,0.95227052,2942.3,2941.4,0.91095724]
["bitfinex","ETHUSD",1769336609709,0.95227052,2942.3,2941.4,1.76089035]
["bitfinex","ETHUSD",1769336609931,0.0124206,2942.3,2941.5,0.9449535]
["bitfinex","ETHUSD",1769336610127,0.0124206,2942.3,2941.6,1.09044568]
["bitfinex","ETHUSD",1769336610637,0.0124206,2942.3,2941.6,1.97429845]
["bitfinex","ETHUSD",1769336610804,0.0124206,2942.3,2941.7,0.91095724]
["bitfinex","ETHUSD",1769336612553,0.002,2942.1,2941.7,0.91095724]
["bitfinex","ETHUSD",1769336612839,0.002,2942.1,2941.8,0.91095724]
["bitfinex","ETHUSD",1769336613133,0.002,2942.1,2941.9,0.17607788]
["bitfinex","ETHUSD",1769336613440,0.002,2942.1,2941.9,1.1530128]
["bitfinex","ETHUSD",1769336613731,0.002,2942.5,2942.0,0.97693492]
["bitfinex","ETHUSD",1769336613930,0.002,2942.5,2941.9,0.17607788]
["bitfinex","ETHUSD",1769336614134,0.002,2942.5,2941.9,1.1530128]
["bitfinex","ETHUSD",1769336614506,0.002,2942.5,2941.9,0.17607788]
["bitfinex","ETHUSD",1769336617443,0.002,2942.5,2941.9,1.18700443]
["bitfinex","ETHUSD",1769336617915,0.002,2942.5,2942.0,0.20368043]
["bitfinex","ETHUSD",1769336619948,0.002,2942.5,2942.0,1.18061535]
["bitfinex","ETHUSD",1769336624853,0.002,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769336625728,0.90559875,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769336628456,0.90559875,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1769336629027,0.90559875,2942.5,2941.7,0.88384113]
["bitfinex","ETHUSD",1769336629527,0.90559875,2942.5,2941.8,0.20402645]
["bitfinex","ETHUSD",1769336629753,0.002,2942.5,2941.8,1.18096137]
["bitfinex","ETHUSD",1769336629966,0.002,2942.5,2941.8,2.03076305]
["bitfinex","ETHUSD",1769336630144,0.002,2942.5,2941.8,1.18096137]
["bitfinex","ETHUSD",1769336631627,0.002,2942.5,2941.8,2.03077809]
["bitfinex","ETHUSD",1769336631925,0.002,2942.5,2941.9,0.24046883]
["bitfinex","ETHUSD",1769336632873,0.002,2942.5,2941.9,0.2064772]
["bitfinex","ETHUSD",1769336633166,0.90559875,2942.5,2941.9,0.2064772]
["bitfinex","ETHUSD",1769336633326,0.90559875,2942.5,2941.7,0.88383959]
["bitfinex","ETHUSD",1769336634168,0.90559875,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1769336634460,0.90359875,2942.2,2941.6,0.17948844]
["bitfinex","ETHUSD",1769336634758,0.90359875,2942.2,2941.5,0.84990617]
["bitfinex","ETHUSD",1769336635556,0.90359875,2942.2,2941.5,0.84990424]
["bitfinex","ETHUSD",1769336636465,0.90359875,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769336636956,0.002,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769336637366,0.90559875,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769336640379,0.90359875,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769336640552,0.90359875,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769336640756,0.90359875,2941.9,2940.8,0.03400435]
["bitfinex","ETHUSD",1769336641074,0.90359875,2941.9,2940.9,0.85006426]
["bitfinex","ETHUSD",1769336641775,0.90359875,2941.9,2940.8,0.03400435]
["bitfinex","ETHUSD",1769336641967,0.90359875,2941.9,2940.9,1.03617108]
["bitfinex","ETHUSD",1769336642162,0.90359875,2941.9,2941.0,0.85004707]
["bitfinex","ETHUSD",1769336642365,0.90359875,2941.9,2941.0,0.88404911]
["bitfinex","ETHUSD",1769336642551,0.90359875,2941.9,2941.0,1.86098403]
["bitfinex","ETHUSD",1769336643377,0.002,2942.3,2941.4,0.98044314]
["bitfinex","ETHUSD",1769336643579,0.92162553,2942.3,2941.5,1.43181558]
["bitfinex","ETHUSD",1769336643779,0.92162553,2942.3,2941.5,0.45137244]
["bitfinex","ETHUSD",1769336644468,0.92162553,2942.3,2941.3,1.01444171]
["bitfinex","ETHUSD",1769336644651,0.002,2942.3,2941.4,0.98044314]
["bitfinex","ETHUSD",1769336644977,0.002,2942.3,2941.6,0.98044314]
["bitfinex","ETHUSD",1769336647000,0.14,3150.0,2941.6,0.98044314]
["bitfinex","ETHUSD",1769336647001,3.53328123,2944.8,2942.8,0.98044314]
["bitfinex","ETHUSD",1769336647194,0.91962553,2944.4,2942.5,3.53328123]
["bitfinex","ETHUSD",1769336647347,0.91962553,2944.4,2942.9,0.98044314]
["bitfinex","ETHUSD",1769336647670,0.91962553,2944.4,2943.1,3.53328123]
["bitfinex","ETHUSD",1769336647887,0.91962553,2944.4,2943.2,0.98044314]
["bitfinex","ETHUSD",1769336648177,0.91962553,2944.4,2943.4,0.98044314]
["bitfinex","ETHUSD",1769336648561,0.91962553,2944.4,2943.3,0.45137244]
["bitfinex","ETHUSD",1769336648878,0.91962553,2944.4,2942.8,0.98044314]
["bitfinex","ETHUSD",1769336649381,0.91962553,2944.4,2942.8,4.51372437]
["bitfinex","ETHUSD",1769336649747,0.91962553,2944.4,2942.8,3.53328123]
["bitfinex","ETHUSD",1769336650049,0.002,2943.7,2942.9,0.98044314]
["bitfinex","ETHUSD",1769336650381,0.002,2943.7,2942.8,3.53328123]
["bitfinex","ETHUSD",1769336650546,0.002,2943.7,2942.9,0.43828412]
["bitfinex","ETHUSD",1769336650876,0.92162553,2943.7,2942.9,0.43828412]
["bitfinex","ETHUSD",1769336651065,0.92162553,2943.7,2942.4,0.88360785]
["bitfinex","ETHUSD",1769336651252,0.92162553,2943.7,2942.4,0.03398586]
["bitfinex","ETHUSD",1769336651651,0.92162553,2943.7,2942.3,0.88364334]
["bitfinex","ETHUSD",1769336652054,0.92162553,2943.7,2942.3,0.88365832]
["bitfinex","ETHUSD",1769336652262,0.91962553,2943.5,2942.3,0.88365832]
["bitfinex","ETHUSD",1769336655595,0.91962553,2943.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1769336655763,0.91962553,2943.5,2942.2,0.88368746]
["bitfinex","ETHUSD",1769336655963,0.98421752,2943.4,2942.0,0.84976083]
["bitfinex","ETHUSD",1769336656193,0.98421752,2943.2,2942.0,0.84976083]
["bitfinex","ETHUSD",1769336656488,0.98421752,2943.2,2941.9,0.84977286]
["bitfinex","ETHUSD",1769336656672,0.98421752,2943.2,2941.8,1.0217421]
["bitfinex","ETHUSD",1769336656867,0.98421752,2943.2,2941.8,1.87154479]
["bitfinex","ETHUSD",1769336657073,0.98421752,2943.2,2941.9,0.84978287]
["bitfinex","ETHUSD",1769336658765,0.98421752,2943.2,2941.9,1.83653218]
["bitfinex","ETHUSD",1769336659390,0.98421752,2943.2,2941.9,2.36362114]
["bitfinex","ETHUSD",1769336660790,0.98421752,2943.1,2941.9,0.52708896]
["bitfinex","ETHUSD",1769336661161,0.98421752,2943.1,2941.8,0.88479308]
["bitfinex","ETHUSD",1769336661162,1.05911369,2943.1,2941.8,0.03499279]
["bitfinex","ETHUSD",1769336661384,1.05911369,2943.1,2941.8,0.8508162]
["bitfinex","ETHUSD",1769336662500,1.05911369,2943.1,2941.8,0.001]
["bitfinex","ETHUSD",1769336663398,0.98421752,2943.1,2942.0,3.53328123]
["bitfinex","ETHUSD",1769336663699,0.98421752,2943.1,2942.2,0.98674931]
["bitfinex","ETHUSD",1769336663888,0.98421752,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1769336665178,0.98421752,2943.1,2942.3,1.02073632]
["bitfinex","ETHUSD",1769336665881,0.98421752,2943.5,2942.3,1.02073632]
["bitfinex","ETHUSD",1769336666801,0.98621752,2943.7,2942.6,4.52003054]
["bitfinex","ETHUSD",1769336667106,0.98621752,2943.7,2942.8,0.98674931]
["bitfinex","ETHUSD",1769336667305,0.98621752,2943.7,2942.6,3.53328123]
["bitfinex","ETHUSD",1769336667306,0.98621752,2943.7,2942.6,0.03398355]
["bitfinex","ETHUSD",1769336667508,0.98621752,2943.7,2942.6,1.87031033]
["bitfinex","ETHUSD",1769336668001,0.98621752,2943.7,2942.7,0.98674931]
["bitfinex","ETHUSD",1769336668192,0.98621752,2943.7,2942.7,1.83630685]
["bitfinex","ETHUSD",1769336668388,0.98621752,2943.7,2942.8,0.18702904]
["bitfinex","ETHUSD",1769336668697,0.98621752,2943.7,2942.8,1.17377835]
["bitfinex","ETHUSD",1769336670700,0.98621752,2943.7,2942.8,0.18702904]
["bitfinex","ETHUSD",1769336670902,0.98621752,2943.7,2942.6,0.98674931]
["bitfinex","ETHUSD",1769336672507,0.98621752,2943.7,2942.3,0.84966817]
["bitfinex","ETHUSD",1769336672708,0.98621752,2943.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1769336672709,0.98621752,2943.7,2942.7,0.98674931]
["bitfinex","ETHUSD",1769336672908,0.98621752,2943.7,2942.6,4.38286924]
["bitfinex","ETHUSD",1769336672909,0.002,2943.7,2943.0,0.96439719]
["bitfinex","ETHUSD",1769336673387,0.002,2943.7,2942.8,0.03398124]
["bitfinex","ETHUSD",1769336673591,0.002,2943.7,2942.9,0.96439719]
["bitfinex","ETHUSD",1769336673993,0.002,2943.7,2943.0,0.84947332]
["bitfinex","ETHUSD",1769336674182,0.002,2943.7,2943.1,0.96439719]
["bitfinex","ETHUSD",1769336674384,0.93874038,2944.4,2943.1,0.96439719]
["bitfinex","ETHUSD",1769336674608,0.93874038,2944.4,2943.2,0.96439719]
["bitfinex","ETHUSD",1769336674805,0.93874038,2944.4,2943.3,1.44783691]
["bitfinex","ETHUSD",1769336674984,0.93874038,2944.6,2943.4,0.96439719]
["bitfinex","ETHUSD",1769336675385,0.84887586,2945.1,2943.6,0.96439719]
["bitfinex","ETHUSD",1769336675386,0.93874038,2945.1,2943.6,0.96439719]
["bitfinex","ETHUSD",1769336675798,0.93874038,2944.9,2943.3,1.44783691]
["bitfinex","ETHUSD",1769336676108,0.93874038,2944.9,2943.4,1.81375507]
["bitfinex","ETHUSD",1769336676408,7.032,2945.5,2943.8,0.96439719]
["bitfinex","ETHUSD",1769336676409,0.44720216,2944.8,2943.8,0.96439719]
["bitfinex","ETHUSD",1769336676709,0.93874038,2945.1,2943.8,0.96439719]
["bitfinex","ETHUSD",1769336677506,0.93874038,2944.8,2943.4,0.84935788]
["bitfinex","ETHUSD",1769336677708,0.93874038,2944.8,2943.4,1.84772938]
["bitfinex","ETHUSD",1769336677896,0.93874038,2944.8,2943.4,0.88333219]
["bitfinex","ETHUSD",1769336678097,0.93874038,2945.1,2943.7,0.96439719]
["bitfinex","ETHUSD",1769336679006,0.93874038,2944.8,2943.4,1.84770857]
["bitfinex","ETHUSD",1769336679381,0.93874038,2944.8,2943.5,0.7]
["bitfinex","ETHUSD",1769336679583,0.93874038,2944.5,2943.5,0.7]
["bitfinex","ETHUSD",1769336679910,0.93874038,2944.5,2943.1,0.84944011]
["bitfinex","ETHUSD",1769336680119,0.93874038,2944.3,2943.1,1.40799838]
["bitfinex","ETHUSD",1769336681023,0.93874038,2944.3,2943.1,1.40798797]
["bitfinex","ETHUSD",1769336681229,0.93874038,2944.3,2943.1,2.37238516]
["bitfinex","ETHUSD",1769336682023,0.93874038,2944.3,2943.2,0.96439719]
["bitfinex","ETHUSD",1769336682223,0.44720216,2944.4,2943.3,0.96439719]
["bitfinex","ETHUSD",1769336682403,0.93874038,2944.5,2943.4,1.1457758]
["bitfinex","ETHUSD",1769336682585,0.93874038,2944.5,2943.4,0.96439719]
["bitfinex","ETHUSD",1769336685409,0.93874038,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1769336698143,0.93874038,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1769336698314,0.002,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1769336698520,0.93874038,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1769336699937,0.93874038,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769336701166,0.002,2944.3,2942.8,0.96439719]
["bitfinex","ETHUSD",1769336701167,0.93874038,2944.0,2942.8,0.96439719]
["bitfinex","ETHUSD",1769336701460,0.002,2944.3,2943.4,0.96439719]
["bitfinex","ETHUSD",1769336701621,0.93874038,2945.6,2944.1,0.96439719]
["bitfinex","ETHUSD",1769336701955,3.53185864,2945.7,2943.7,0.84925797]
["bitfinex","ETHUSD",1769336701956,0.93874038,2945.4,2944.3,0.96439719]
["bitfinex","ETHUSD",1769336702460,0.002,2945.7,2944.6,0.96439719]
["bitfinex","ETHUSD",1769336703546,0.002,2945.7,2944.7,0.9184392]
["bitfinex","ETHUSD",1769336703733,0.002,2945.7,2944.9,0.9184392]
["bitfinex","ETHUSD",1769336704241,0.002,2945.7,2944.4,3.3962475]
["bitfinex","ETHUSD",1769336704242,0.90670074,2945.7,2944.3,0.84908468]
["bitfinex","ETHUSD",1769336704434,0.90670074,2945.7,2944.3,0.9184392]
["bitfinex","ETHUSD",1769336704952,0.90670074,2945.7,2944.4,0.9184392]
["bitfinex","ETHUSD",1769336705255,0.90670074,2945.7,2944.5,0.9184392]
["bitfinex","ETHUSD",1769336705448,0.90670074,2945.7,2944.3,0.9184392]
["bitfinex","ETHUSD",1769336705837,0.90470074,2945.6,2944.3,0.9184392]
["bitfinex","ETHUSD",1769336706037,0.90470074,2945.4,2944.3,0.9184392]
["bitfinex","ETHUSD",1769336707556,0.90470074,2945.4,2943.9,0.9184392]
["bitfinex","ETHUSD",1769336707857,0.90470074,2945.2,2943.9,0.9184392]
["bitfinex","ETHUSD",1769336708532,0.90470074,2945.2,2943.9,0.95240774]
["bitfinex","ETHUSD",1769336708735,0.90470074,2945.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1769336709347,0.90470074,2945.2,2943.9,0.95240774]
["bitfinex","ETHUSD",1769336709656,0.90470074,2945.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1769336709863,0.90470074,2945.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1769336710047,0.90470074,2944.9,2943.6,0.9184392]
["bitfinex","ETHUSD",1769336710257,0.97959691,2944.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1769336710447,0.97959691,2944.9,2943.6,1.76773476]
["bitfinex","ETHUSD",1769336710448,0.90470074,2944.9,2943.6,1.76773476]
["bitfinex","ETHUSD",1769336710765,0.90470074,2944.9,2943.6,0.9184392]
["bitfinex","ETHUSD",1769336711455,0.90470074,2944.9,2943.7,0.95241005]
["bitfinex","ETHUSD",1769336711660,0.90470074,2944.9,2943.7,1.09861309]
["bitfinex","ETHUSD",1769336712229,0.90470074,2944.8,2943.5,0.03397316]
["bitfinex","ETHUSD",1769336712460,0.90470074,2944.8,2943.0,3.39780641]
["bitfinex","ETHUSD",1769336712461,0.90470074,2944.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1769336712671,0.90470074,2944.6,2943.1,0.88342045]
["bitfinex","ETHUSD",1769336712828,0.90470074,2944.6,2943.1,1.80185965]
["bitfinex","ETHUSD",1769336713161,0.90470074,2944.4,2943.1,1.80184604]
["bitfinex","ETHUSD",1769336713334,0.90470074,2944.4,2943.2,1.02959282]
["bitfinex","ETHUSD",1769336713533,0.90470074,2944.4,2943.3,0.03397546]
["bitfinex","ETHUSD",1769336713845,0.90470074,2944.9,2943.4,0.9184392]
["bitfinex","ETHUSD",1769336714563,0.97783562,2944.7,2943.4,0.9184392]
["bitfinex","ETHUSD",1769336714872,0.97783562,2944.7,2943.5,0.18017999]
["bitfinex","ETHUSD",1769336715974,0.97783562,2944.9,2943.6,1.00290556]
["bitfinex","ETHUSD",1769336718948,0.97783562,2944.9,2943.6,0.033972]
["bitfinex","ETHUSD",1769336719147,0.97783562,2944.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1769336719385,0.97783562,2944.5,2943.2,1.18309478]
["bitfinex","ETHUSD",1769336719548,0.97783562,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1769336722173,0.97783562,2944.5,2943.1,0.96893356]
["bitfinex","ETHUSD",1769336722174,0.97783562,2944.4,2943.1,1.00291133]
["bitfinex","ETHUSD",1769336722481,0.97783562,2944.4,2943.1,1.18815116]
["bitfinex","ETHUSD",1769336722706,0.07489617,2944.8,2943.2,0.96893356]
["bitfinex","ETHUSD",1769336722707,0.97783562,2944.8,2943.2,0.96893356]
["bitfinex","ETHUSD",1769336722882,0.97783562,2944.8,2943.4,0.96893356]
["bitfinex","ETHUSD",1769336723056,0.97783562,2944.8,2943.5,0.03397316]
["bitfinex","ETHUSD",1769336723258,0.97783562,2944.8,2943.5,0.03497316]
["bitfinex","ETHUSD",1769336723754,0.97783562,2944.8,2943.5,1.00390672]
["bitfinex","ETHUSD",1769336724575,0.17535419,2945.0,2943.6,0.96893356]
["bitfinex","ETHUSD",1769336724759,0.002,2945.2,2943.8,0.96893356]
["bitfinex","ETHUSD",1769336724960,0.002,2945.2,2943.5,0.85030321]
["bitfinex","ETHUSD",1769336724961,0.97983562,2945.2,2944.0,0.96893356]
["bitfinex","ETHUSD",1769336725688,0.97983562,2945.2,2943.7,0.96893356]
["bitfinex","ETHUSD",1769336725878,0.97983562,2945.2,2943.8,1.00290325]
["bitfinex","ETHUSD",1769336726254,0.97983562,2945.2,2944.0,0.96893356]
["bitfinex","ETHUSD",1769336726456,0.97983562,2945.2,2944.0,1.18811264]
["bitfinex","ETHUSD",1769336726751,0.97983562,2945.2,2944.0,1.15414525]
["bitfinex","ETHUSD",1769336729801,0.97983562,2945.2,2944.0,0.18521169]
["bitfinex","ETHUSD",1769336729980,0.97983562,2945.2,2944.1,0.96893356]
["bitfinex","ETHUSD",1769336730678,0.97983562,2945.2,2944.1,1.00289979]
["bitfinex","ETHUSD",1769336730868,0.97983562,2945.2,2944.2,0.20372912]
["bitfinex","ETHUSD",1769336731068,0.97983562,2945.2,2944.2,1.17266268]
["bitfinex","ETHUSD",1769336734094,0.97983562,2945.2,2944.2,0.20372912]
["bitfinex","ETHUSD",1769336734302,0.97983562,2945.2,2943.8,0.84922821]
["bitfinex","ETHUSD",1769336734478,0.97983562,2945.2,2943.8,1.83544365]
["bitfinex","ETHUSD",1769336735103,0.97983562,2945.2,2943.8,0.98621544]
["bitfinex","ETHUSD",1769336735400,0.94563719,2944.9,2943.8,1.83545345]
["bitfinex","ETHUSD",1769336736108,0.94563719,2944.9,2943.8,0.98621544]
["bitfinex","ETHUSD",1769336736315,0.94563719,2944.9,2943.9,0.18354675]
["bitfinex","ETHUSD",1769336741171,0.94563719,2944.9,2943.6,0.98621544]
["bitfinex","ETHUSD",1769336741667,0.94563719,2944.8,2943.5,0.001]
["bitfinex","ETHUSD",1769336743596,0.94563719,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1769336746304,0.94563719,2944.6,2943.5,0.001]
["bitfinex","ETHUSD",1769336746691,1.12509811,2944.6,2943.5,0.001]
["bitfinex","ETHUSD",1769336748206,1.12509811,2944.6,2943.7,0.001]
["bitfinex","ETHUSD",1769336748720,0.94563719,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1769336759824,0.94563719,2944.5,2943.7,0.03497085]
["bitfinex","ETHUSD",1769336760121,0.94563719,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1769336761632,0.94563719,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769336772422,0.93858958,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769336772628,4.46881233,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769336776039,0.93858958,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769336779749,4.46881233,2943.9,2943.1,0.91094194]
["bitfinex","ETHUSD",1769336780750,4.46881233,2943.9,2942.6,0.96490458]
["bitfinex","ETHUSD",1769336780951,0.44688123,2943.8,2942.8,0.96490458]
["bitfinex","ETHUSD",1769336784566,4.47151873,2943.6,2942.3,0.96490458]
["bitfinex","ETHUSD",1769336784730,0.94129598,2943.5,2942.3,0.96490458]
["bitfinex","ETHUSD",1769336785423,0.94129598,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769336785629,4.47151873,2943.3,2942.3,0.96490458]
["bitfinex","ETHUSD",1769336786261,0.94129598,2943.2,2942.3,0.96490458]
["bitfinex","ETHUSD",1769336786459,0.94129598,2943.2,2942.1,0.96490458]
["bitfinex","ETHUSD",1769336790754,0.94129598,2943.2,2942.0,0.001]
["bitfinex","ETHUSD",1769336792871,0.94129598,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1769336793073,0.94129598,2942.9,2942.0,1.17794576]
["bitfinex","ETHUSD",1769336793240,0.9881807,2943.2,2942.0,1.17794576]
["bitfinex","ETHUSD",1769336797173,3.913449,2943.3,2942.0,1.17794576]
["bitfinex","ETHUSD",1769336797368,1.15915187,2943.4,2942.0,1.17794576]
["bitfinex","ETHUSD",1769336797574,3.901261,2943.3,2942.2,0.001]
["bitfinex","ETHUSD",1769336797794,1.59304006,2943.2,2942.3,0.99527348]
["bitfinex","ETHUSD",1769336798076,0.9881807,2943.2,2942.3,0.99527348]
["bitfinex","ETHUSD",1769336799875,1.15915187,2943.4,2942.3,0.99527348]
["bitfinex","ETHUSD",1769336800174,2.14733257,2943.4,2942.3,0.99527348]
["bitfinex","ETHUSD",1769336800374,0.9881807,2943.3,2942.3,0.99527348]
["bitfinex","ETHUSD",1769336809208,0.002,2943.1,2942.3,0.99527348]
["bitfinex","ETHUSD",1769336809376,0.9901807,2943.1,2942.3,0.99527348]
["bitfinex","ETHUSD",1769336811700,0.002,2943.1,2942.4,1.02925934]
["bitfinex","ETHUSD",1769336811881,0.002,2943.3,2942.5,0.99527348]
["bitfinex","ETHUSD",1769336812316,0.002,2943.6,2942.6,0.99527348]
["bitfinex","ETHUSD",1769336812617,0.002,2943.6,2942.7,0.99527348]
["bitfinex","ETHUSD",1769336812839,0.002,2943.6,2942.9,0.99527348]
["bitfinex","ETHUSD",1769336817627,0.002,2943.6,2942.8,0.53779362]
["bitfinex","ETHUSD",1769336817793,0.9881807,2943.5,2942.4,0.99527348]
["bitfinex","ETHUSD",1769336818317,0.9881807,2943.5,2942.5,0.99527348]
["bitfinex","ETHUSD",1769336820008,0.9881807,2943.5,2942.3,2.0635136]
["bitfinex","ETHUSD",1769336820329,0.9881807,2943.5,2942.4,1.84491471]
["bitfinex","ETHUSD",1769336820522,0.9881807,2943.5,2942.5,1.20162368]
["bitfinex","ETHUSD",1769336820725,0.002,2943.6,2942.6,0.99527348]
["bitfinex","ETHUSD",1769336821023,0.002,2943.6,2942.8,0.99527348]
["bitfinex","ETHUSD",1769336821890,0.002,2943.6,2942.5,0.2063502]
["bitfinex","ETHUSD",1769336821891,0.9901807,2943.6,2942.5,0.2063502]
["bitfinex","ETHUSD",1769336822086,0.9901807,2943.6,2942.5,1.20162368]
["bitfinex","ETHUSD",1769336822318,0.9901807,2943.6,2942.6,1.20479757]
["bitfinex","ETHUSD",1769336822592,0.002,2943.3,2942.6,1.20479757]
["bitfinex","ETHUSD",1769336823306,0.002,2943.3,2942.6,0.20952409]
["bitfinex","ETHUSD",1769336823517,0.95364215,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769336834528,0.55364215,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769336834825,0.55364215,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769336842717,0.9564455,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769336846852,0.9564455,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769336847255,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769336854450,0.002,2943.5,2943.0,0.93900757]
["bitfinex","ETHUSD",1769336859368,0.002,2943.3,2943.0,0.93900757]
["bitfinex","ETHUSD",1769336859553,0.002,2943.3,2943.1,0.17884945]
["bitfinex","ETHUSD",1769336860586,0.002,2943.3,2943.1,1.11685702]
["bitfinex","ETHUSD",1769336861395,0.002,2943.3,2943.1,0.17884945]
["bitfinex","ETHUSD",1769336861699,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769336862862,0.002,2943.3,2943.0,0.93900757]
["bitfinex","ETHUSD",1769336863185,0.002,2943.3,2943.1,0.93800757]
["bitfinex","ETHUSD",1769336863390,0.002,2943.5,2943.1,0.93800757]
["bitfinex","ETHUSD",1769336867488,0.002,2943.5,2943.1,1.78744841]
["bitfinex","ETHUSD",1769336867695,0.002,2943.5,2943.2,1.11685241]
["bitfinex","ETHUSD",1769336868524,0.002,2943.8,2943.3,0.97198303]
["bitfinex","ETHUSD",1769336869896,0.002,2944.5,2943.4,0.93800757]
["bitfinex","ETHUSD",1769336870280,0.98374087,2944.5,2943.4,0.93800757]
["bitfinex","ETHUSD",1769336871466,0.002,2943.5,2943.4,0.93800757]
["bitfinex","ETHUSD",1769336871669,0.98374087,2944.5,2943.5,0.84932354]
["bitfinex","ETHUSD",1769336871871,0.98374087,2944.5,2943.6,0.93800757]
["bitfinex","ETHUSD",1769336873913,0.98374087,2944.5,2943.6,1.78730497]
["bitfinex","ETHUSD",1769336874110,0.98374087,2944.5,2943.6,0.93800757]
["bitfinex","ETHUSD",1769336875550,0.98374087,2944.5,2943.4,1.74224618]
["bitfinex","ETHUSD",1769336875686,0.98374087,2944.5,2943.5,1.11562973]
["bitfinex","ETHUSD",1769336877415,0.98374087,2944.5,2943.5,1.96495672]
["bitfinex","ETHUSD",1769336878815,0.98374087,2944.5,2943.6,0.93800757]
["bitfinex","ETHUSD",1769336880626,0.98374087,2944.5,2943.6,1.78730691]
["bitfinex","ETHUSD",1769336880814,0.98374087,2944.5,2943.6,0.93800757]
["bitfinex","ETHUSD",1769336881017,0.98374087,2944.5,2943.7,0.54950375]
["bitfinex","ETHUSD",1769336882724,0.002,2944.5,2943.8,0.93800757]
["bitfinex","ETHUSD",1769336883097,0.002,2944.3,2943.8,0.93800757]
["bitfinex","ETHUSD",1769336883732,0.002,2944.5,2943.8,0.93800757]
["bitfinex","ETHUSD",1769336883733,0.002,2944.5,2943.8,3.53010394]
["bitfinex","ETHUSD",1769336884032,0.002,2944.7,2944.2,0.9255019]
["bitfinex","ETHUSD",1769336884232,0.002,2944.9,2944.3,1.45597746]
["bitfinex","ETHUSD",1769336887413,0.002,2944.9,2944.4,0.9255019]
["bitfinex","ETHUSD",1769336890316,0.002,2944.9,2944.4,1.7745703]
["bitfinex","ETHUSD",1769336890725,0.002,2944.9,2944.4,0.9255019]
["bitfinex","ETHUSD",1769336891513,0.97142219,2945.7,2944.8,0.9255019]
["bitfinex","ETHUSD",1769336894640,0.93848086,2946.7,2945.3,3.53010394]
["bitfinex","ETHUSD",1769336894939,0.93848086,2946.7,2945.3,4.43226024]
["bitfinex","ETHUSD",1769336894940,1.01337703,2946.7,2945.3,4.43226024]
["bitfinex","ETHUSD",1769336896011,0.002,2946.1,2945.3,4.43226024]
["bitfinex","ETHUSD",1769336896212,0.002,2946.1,2945.4,1.34538232]
["bitfinex","ETHUSD",1769336896409,0.94048086,2946.1,2945.4,0.44322602]
["bitfinex","ETHUSD",1769336896615,0.94048086,2946.1,2945.2,0.9021563]
["bitfinex","ETHUSD",1769336898937,0.94048086,2946.1,2945.0,5.31509643]
["bitfinex","ETHUSD",1769336899137,0.94048086,2946.1,2945.1,0.84886228]
["bitfinex","ETHUSD",1769336899371,0.94048086,2946.1,2945.1,1.75101858]
["bitfinex","ETHUSD",1769336899572,0.94048086,2946.1,2945.2,1.75099022]
["bitfinex","ETHUSD",1769336899774,0.94048086,2946.1,2945.3,0.17509902]
["bitfinex","ETHUSD",1769336904384,0.94048086,2946.1,2944.9,0.84891657]
["bitfinex","ETHUSD",1769336904947,0.94048086,2946.1,2944.9,4.41296963]
["bitfinex","ETHUSD",1769336905145,0.94048086,2946.1,2945.0,0.84888954]
["bitfinex","ETHUSD",1769336905382,0.94048086,2946.1,2945.0,1.75104584]
["bitfinex","ETHUSD",1769336905561,0.94048086,2946.1,2945.0,0.9021563]
["bitfinex","ETHUSD",1769336905958,0.94048086,2946.1,2945.0,1.34538232]
["bitfinex","ETHUSD",1769336906282,0.94048086,2946.1,2945.0,2.19427697]
["bitfinex","ETHUSD",1769336907656,0.94048086,2946.1,2945.2,0.001]
["bitfinex","ETHUSD",1769336907858,0.94048086,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1769336914882,0.002,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1769336915402,0.002,2945.9,2945.4,0.98741211]
["bitfinex","ETHUSD",1769336915602,0.002,2945.9,2945.5,0.45175161]
["bitfinex","ETHUSD",1769336916496,0.002,2945.9,2945.4,0.98741211]
["bitfinex","ETHUSD",1769336919413,0.002,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769336919809,0.002,2946.1,2945.5,0.98841211]
["bitfinex","ETHUSD",1769336920786,0.002,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769336922398,0.98140855,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769336925207,0.002,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769336925393,0.002,2946.1,2945.5,0.03495009]
["bitfinex","ETHUSD",1769336925597,0.07489617,2947.2,2946.1,0.98741211]
["bitfinex","ETHUSD",1769336925903,0.07489617,2947.2,2945.6,1.29]
["bitfinex","ETHUSD",1769336925904,0.07489617,2946.4,2945.7,0.98741211]
["bitfinex","ETHUSD",1769336926107,1.05430472,2946.7,2945.7,1.02135989]
["bitfinex","ETHUSD",1769336926300,0.07489617,2946.5,2945.7,1.02135989]
["bitfinex","ETHUSD",1769336926802,0.07489617,2946.5,2945.8,1.836078]
["bitfinex","ETHUSD",1769336927018,0.07489617,2946.5,2945.9,0.18700258]
["bitfinex","ETHUSD",1769336927225,0.07489617,2946.5,2945.9,1.17441469]
["bitfinex","ETHUSD",1769336928137,0.07489617,2946.7,2945.9,1.17441469]
["bitfinex","ETHUSD",1769336928331,0.07489617,2946.7,2945.9,1.20836017]
["bitfinex","ETHUSD",1769336928505,0.07489617,2947.0,2945.9,1.20836017]
["bitfinex","ETHUSD",1769336928710,0.07489617,2946.8,2946.2,0.98741211]
["bitfinex","ETHUSD",1769336931968,0.002,2946.5,2946.2,0.98741211]
["bitfinex","ETHUSD",1769336932436,0.002,2946.7,2946.2,0.98741211]
["bitfinex","ETHUSD",1769336932601,0.07489617,2946.6,2946.2,0.98741211]
["bitfinex","ETHUSD",1769336932804,0.07489617,2946.6,2946.0,0.47384641]
["bitfinex","ETHUSD",1769336933006,0.07489617,2946.6,2945.9,1.20836017]
["bitfinex","ETHUSD",1769336936739,0.07489617,2946.5,2945.9,1.20836017]
["bitfinex","ETHUSD",1769336936939,0.07489617,2946.5,2945.9,1.17441469]
["bitfinex","ETHUSD",1769336939318,0.002,2946.7,2945.9,1.17441469]
["bitfinex","ETHUSD",1769336940414,0.07489617,2946.6,2945.9,1.17441469]
["bitfinex","ETHUSD",1769336940943,0.07489617,2946.3,2945.9,1.17441469]
["bitfinex","ETHUSD",1769336941251,0.07489617,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769336941626,1.05430472,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1769336941827,0.07489617,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769336942022,0.07489617,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1769336942229,1.05430472,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1769336942465,0.07489617,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769336944754,1.04751257,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769336945647,0.9726164,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769336947250,0.002,2946.5,2945.6,0.001]
["bitfinex","ETHUSD",1769336947251,0.002,2946.5,2945.7,0.95376043]
["bitfinex","ETHUSD",1769336947958,0.9746164,2946.5,2945.7,0.95376043]
["bitfinex","ETHUSD",1769336948159,0.07489617,2946.4,2945.7,0.95376043]
["bitfinex","ETHUSD",1769336948362,0.07489617,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1769336949058,0.07489617,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1769336952549,1.04751257,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1769336953055,0.9726164,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1769336955970,0.9726164,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1769336956761,1.02813343,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1769336956968,1.02813343,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769336957332,0.52813343,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769336957980,0.07489617,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769336960345,0.07489617,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769336960886,1.00072412,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769336962181,0.07489617,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769336963475,0.07489617,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1769336963476,0.07489617,2945.7,2945.2,0.001]
["bitfinex","ETHUSD",1769336963880,0.07489617,2945.5,2945.2,0.001]
["bitfinex","ETHUSD",1769336964279,0.07489617,2945.7,2945.2,0.001]
["bitfinex","ETHUSD",1769336964774,0.99972412,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1769336968456,0.002,2946.5,2945.5,0.97005482]
["bitfinex","ETHUSD",1769336968652,0.002,2945.9,2945.7,0.97005482]
["bitfinex","ETHUSD",1769336970491,0.002,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1769336970492,0.002,2946.1,2945.6,0.97005482]
["bitfinex","ETHUSD",1769336970863,0.002,2946.1,2945.7,0.97005482]
["bitfinex","ETHUSD",1769336975498,0.002,2946.5,2945.7,0.93555038]
["bitfinex","ETHUSD",1769336975681,0.002,2946.5,2945.8,0.93555038]
["bitfinex","ETHUSD",1769336978008,0.002,2946.5,2945.9,0.93555038]
["bitfinex","ETHUSD",1769336978575,0.002,2946.5,2946.0,3.5230307]
["bitfinex","ETHUSD",1769336978786,0.002,2946.7,2946.2,0.93555038]
["bitfinex","ETHUSD",1769336980487,0.002,2946.3,2946.2,0.93555038]
["bitfinex","ETHUSD",1769336980706,0.002,2946.5,2946.2,0.93555038]
["bitfinex","ETHUSD",1769336984604,0.002,2946.5,2946.0,0.93555038]
["bitfinex","ETHUSD",1769336987119,0.002,2946.5,2946.0,1.78415633]
["bitfinex","ETHUSD",1769336987291,0.002,2946.5,2946.1,1.11396601]
["bitfinex","ETHUSD",1769336993924,0.002,2946.3,2946.1,1.11396601]
["bitfinex","ETHUSD",1769336994129,0.002,2946.5,2946.1,1.11396601]
["bitfinex","ETHUSD",1769336994130,0.002,2946.5,2946.1,0.17841563]
["bitfinex","ETHUSD",1769336994307,0.002,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1769337001939,0.002,2946.5,2946.1,0.93555038]
["bitfinex","ETHUSD",1769337002239,0.002,2946.7,2946.2,0.93555038]
["bitfinex","ETHUSD",1769337002447,0.002,2946.7,2946.4,0.93555038]
["bitfinex","ETHUSD",1769337002623,0.07689617,2947.3,2946.4,0.93555038]
["bitfinex","ETHUSD",1769337002947,0.07689617,2947.7,2947.3,0.93555038]
["bitfinex","ETHUSD",1769337002948,0.002,2947.7,2947.3,0.93555038]
["bitfinex","ETHUSD",1769337003113,0.002,2947.7,2946.7,0.96519655]
["bitfinex","ETHUSD",1769337004028,0.002,2947.7,2946.9,0.96519655]
["bitfinex","ETHUSD",1769337004228,0.002,2947.7,2947.1,0.96519655]
["bitfinex","ETHUSD",1769337005744,0.002,2947.5,2947.1,0.96519655]
["bitfinex","ETHUSD",1769337006045,0.002,2947.7,2947.1,0.96519655]
["bitfinex","ETHUSD",1769337009236,0.93682795,2947.7,2946.7,0.96519655]
["bitfinex","ETHUSD",1769337009731,0.002,2947.7,2946.7,1.81358181]
["bitfinex","ETHUSD",1769337010069,0.002,2947.7,2946.8,1.14994847]
["bitfinex","ETHUSD",1769337011551,0.93482795,2947.6,2946.8,0.18475192]
["bitfinex","ETHUSD",1769337012119,0.93482795,2947.6,2946.6,0.96519655]
["bitfinex","ETHUSD",1769337012361,0.93482795,2947.4,2946.4,0.96519655]
["bitfinex","ETHUSD",1769337012761,0.93482795,2947.4,2946.3,0.001]
["bitfinex","ETHUSD",1769337013054,0.93482795,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1769337017529,0.93482795,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1769337024475,0.93482795,2947.4,2946.5,0.99828053]
["bitfinex","ETHUSD",1769337024671,0.53836905,2947.3,2946.5,0.99828053]
["bitfinex","ETHUSD",1769337025276,1.473197,2947.3,2946.5,0.99828053]
["bitfinex","ETHUSD",1769337028090,1.473197,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769337028591,0.93482795,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1769337028795,1.00972412,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1769337028996,0.93482795,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769337029490,0.23963373,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1769337029491,0.23963373,2947.1,2946.5,0.99828053]
["bitfinex","ETHUSD",1769337029702,0.002,2947.5,2946.5,0.99828053]
["bitfinex","ETHUSD",1769337029852,0.002,2947.5,2946.8,0.99728053]
["bitfinex","ETHUSD",1769337030276,0.002,2947.7,2946.8,0.99728053]
["bitfinex","ETHUSD",1769337030983,0.002,2947.7,2947.0,0.99728053]
["bitfinex","ETHUSD",1769337034767,0.93882795,2947.7,2946.8,0.97348791]
["bitfinex","ETHUSD",1769337034973,0.93682795,2947.6,2946.8,0.97348791]
["bitfinex","ETHUSD",1769337040372,0.002,2947.7,2946.8,0.97348791]
["bitfinex","ETHUSD",1769337040577,0.002,2947.7,2946.9,1.15577703]
["bitfinex","ETHUSD",1769337040979,0.002,2947.7,2946.7,0.03493626]
["bitfinex","ETHUSD",1769337040980,1.06828125,2947.5,2946.7,0.03493626]
["bitfinex","ETHUSD",1769337041185,0.99338508,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1769337041977,0.99338508,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1769337042177,0.99538508,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1769337043994,0.99538508,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1769337044187,0.99338508,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1769337045094,0.99338508,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1769337047604,0.99338508,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1769337049284,0.99338508,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1769337050869,3.52378153,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769337050870,0.711,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769337051072,0.711,2947.3,2946.5,0.97448791]
["bitfinex","ETHUSD",1769337054909,0.711,2947.4,2946.8,0.97348791]
["bitfinex","ETHUSD",1769337055206,0.002,2947.1,2946.8,0.97348791]
["bitfinex","ETHUSD",1769337060407,0.002,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1769337064811,0.95118333,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769337065115,0.44760552,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1769337065517,0.95118333,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1769337065813,0.44760552,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1769337068281,1.39878885,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1769337068516,1.39878885,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1769337069624,3.52287187,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1769337069798,0.49216607,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769337069998,1.20316607,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769337070518,0.95118333,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769337070692,3.52287187,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1769337071014,0.44740552,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1769337071619,0.95118333,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769337072118,3.52287187,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1769337072318,0.95118333,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1769337073115,1.79965515,2946.5,2945.7,0.97049592]
["bitfinex","ETHUSD",1769337073321,4.4740552,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769337073486,0.84847182,2946.5,2945.4,0.001]
["bitfinex","ETHUSD",1769337073487,3.52287187,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1769337073898,0.711,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1769337075319,0.94411676,2945.8,2944.9,0.99633296]
["bitfinex","ETHUSD",1769337075495,3.52287187,2945.6,2944.9,0.99633296]
["bitfinex","ETHUSD",1769337075696,0.42338719,2945.5,2944.9,0.99633296]
["bitfinex","ETHUSD",1769337076228,0.92354588,2945.9,2945.1,0.99633296]
["bitfinex","ETHUSD",1769337076229,0.711,2945.9,2945.1,0.99633296]
["bitfinex","ETHUSD",1769337076423,0.711,2945.9,2945.3,0.99633296]
["bitfinex","ETHUSD",1769337079946,5.17798863,2945.9,2944.8,0.99633296]
["bitfinex","ETHUSD",1769337080144,4.23387187,2945.9,2945.0,0.99633296]
["bitfinex","ETHUSD",1769337080296,0.51779886,2945.8,2945.2,0.99633296]
["bitfinex","ETHUSD",1769337080494,0.711,2945.7,2945.2,0.99633296]
["bitfinex","ETHUSD",1769337080696,0.94411676,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769337080939,0.711,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769337081934,1.65511676,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769337082099,0.94411676,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769337082312,0.25037322,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769337082513,0.25037322,2945.8,2945.0,0.99633296]
["bitfinex","ETHUSD",1769337083256,1.19448998,2945.8,2944.8,0.99633296]
["bitfinex","ETHUSD",1769337083624,3.52287187,2945.6,2944.8,0.99633296]
["bitfinex","ETHUSD",1769337083824,0.94411676,2945.5,2944.6,0.99633296]
["bitfinex","ETHUSD",1769337084158,0.44669886,2945.4,2944.6,0.99633296]
["bitfinex","ETHUSD",1769337088348,0.94411676,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1769337088517,4.46698863,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1769337088932,4.5418848,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1769337089441,4.5418848,2945.3,2944.5,0.99733296]
["bitfinex","ETHUSD",1769337089635,0.49885837,2945.2,2944.5,0.99733296]
["bitfinex","ETHUSD",1769337089846,0.711,2945.1,2944.5,0.99733296]
["bitfinex","ETHUSD",1769337091936,0.711,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1769337093172,3.52287187,2945.0,2944.3,0.99633296]
["bitfinex","ETHUSD",1769337093506,0.42338719,2944.9,2943.7,0.94867848]
["bitfinex","ETHUSD",1769337099176,3.59776804,2945.0,2943.7,0.94867848]
["bitfinex","ETHUSD",1769337099177,3.56152325,2945.0,2943.7,0.94867848]
["bitfinex","ETHUSD",1769337100195,0.711,2945.1,2943.8,0.94867848]
["bitfinex","ETHUSD",1769337101290,1.66663002,2945.1,2943.8,0.94867848]
["bitfinex","ETHUSD",1769337105700,1.66663002,2945.1,2944.0,0.94867848]
["bitfinex","ETHUSD",1769337105901,0.002,2944.9,2944.0,0.94867848]
["bitfinex","ETHUSD",1769337107203,0.002,2944.9,2944.1,0.98264471]
["bitfinex","ETHUSD",1769337107376,0.002,2945.1,2944.2,0.94867848]
["bitfinex","ETHUSD",1769337107577,0.002,2945.1,2944.4,0.94867848]
["bitfinex","ETHUSD",1769337112717,0.002,2945.1,2944.6,0.94867848]
["bitfinex","ETHUSD",1769337118388,0.002,2945.1,2944.8,0.94867848]
["bitfinex","ETHUSD",1769337119200,0.002,2944.9,2944.8,0.94867848]
["bitfinex","ETHUSD",1769337119399,0.002,2945.6,2944.9,0.94867848]
["bitfinex","ETHUSD",1769337120323,0.002,2945.6,2945.0,0.94867848]
["bitfinex","ETHUSD",1769337120522,0.002,2945.6,2945.2,0.94867848]
["bitfinex","ETHUSD",1769337121121,0.002,2945.6,2944.8,0.94867848]
["bitfinex","ETHUSD",1769337121323,0.95763002,2945.6,2944.8,0.94867848]
["bitfinex","ETHUSD",1769337121504,0.95763002,2945.6,2944.6,0.94967848]
["bitfinex","ETHUSD",1769337122229,0.002,2945.6,2944.8,0.94867848]
["bitfinex","ETHUSD",1769337122438,0.002,2945.6,2945.0,0.94867848]
["bitfinex","ETHUSD",1769337130753,0.002,2945.4,2945.0,0.94867848]
["bitfinex","ETHUSD",1769337131848,0.002,2945.6,2945.1,0.99545627]
["bitfinex","ETHUSD",1769337134464,0.002,2945.8,2945.2,0.93228974]
["bitfinex","ETHUSD",1769337134659,0.002,2945.8,2945.4,0.93228974]
["bitfinex","ETHUSD",1769337134961,0.002,2946.3,2945.5,0.93228974]
["bitfinex","ETHUSD",1769337136038,0.002,2946.3,2945.6,1.11039639]
["bitfinex","ETHUSD",1769337143773,0.002,2946.1,2945.6,1.11039639]
["bitfinex","ETHUSD",1769337155180,0.002,2946.1,2945.6,0.17810665]
["bitfinex","ETHUSD",1769337155357,0.002,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1769337158906,0.98255424,2946.1,2945.0,0.9226244]
["bitfinex","ETHUSD",1769337159873,0.98055424,2945.9,2945.0,0.9226244]
["bitfinex","ETHUSD",1769337160601,0.98055424,2945.9,2944.9,0.17976596]
["bitfinex","ETHUSD",1769337160779,1.43133405,2945.8,2944.9,0.17976596]
["bitfinex","ETHUSD",1769337161179,0.98055424,2945.7,2944.9,0.17976596]
["bitfinex","ETHUSD",1769337162502,0.98055424,2945.7,2944.8,0.9226244]
["bitfinex","ETHUSD",1769337163604,0.98055424,2945.7,2944.6,0.001]
["bitfinex","ETHUSD",1769337163805,0.98055424,2945.7,2944.6,0.9236244]
["bitfinex","ETHUSD",1769337163971,0.98055424,2945.6,2944.6,0.001]
["bitfinex","ETHUSD",1769337164171,0.98055424,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1769337164376,0.45077981,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769337164604,1.43133405,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769337165332,0.98055424,2945.0,2943.9,0.001]
["bitfinex","ETHUSD",1769337165912,0.98055424,2945.0,2943.9,1.77283247]
["bitfinex","ETHUSD",1769337166079,0.98055424,2945.0,2944.1,0.9226244]
["bitfinex","ETHUSD",1769337166080,1.47641203,2945.0,2944.1,0.9226244]
["bitfinex","ETHUSD",1769337166281,0.98055424,2945.0,2944.1,0.9226244]
["bitfinex","ETHUSD",1769337166914,0.98055424,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1769337167214,0.98055424,2945.0,2944.1,0.9226244]
["bitfinex","ETHUSD",1769337170511,0.711,2945.1,2944.1,0.9226244]
["bitfinex","ETHUSD",1769337171010,0.711,2945.1,2944.3,0.9226244]
["bitfinex","ETHUSD",1769337171709,1.69155424,2945.1,2944.3,0.9226244]
["bitfinex","ETHUSD",1769337171914,1.69155424,2945.1,2944.0,0.9226244]
["bitfinex","ETHUSD",1769337171915,0.98055424,2945.0,2944.0,0.9226244]
["bitfinex","ETHUSD",1769337173408,1.69155424,2945.2,2944.0,0.9226244]
["bitfinex","ETHUSD",1769337173615,0.21366455,2945.1,2944.1,0.9226244]
["bitfinex","ETHUSD",1769337173826,1.19421879,2945.1,2944.1,0.9226244]
["bitfinex","ETHUSD",1769337178128,1.90521879,2945.1,2944.1,0.9226244]
["bitfinex","ETHUSD",1769337178296,0.98055424,2945.0,2944.1,0.9226244]
["bitfinex","ETHUSD",1769337178491,0.98055424,2945.0,2943.9,0.001]
["bitfinex","ETHUSD",1769337178723,0.98055424,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1769337178928,0.98055424,2944.8,2944.2,0.001]
["bitfinex","ETHUSD",1769337179129,4.50904425,2944.8,2944.2,0.001]
["bitfinex","ETHUSD",1769337179328,0.98055424,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337181432,0.002,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337182100,1.4282697,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337183142,0.44771546,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337183434,1.40467033,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337185038,0.44771546,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337190044,0.44771546,2944.9,2944.2,0.93665237]
["bitfinex","ETHUSD",1769337190334,1.15871546,2944.9,2944.2,0.93665237]
["bitfinex","ETHUSD",1769337191442,1.15871546,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337195244,0.44771546,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337195411,1.15871546,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337198512,1.15871546,2944.9,2944.2,0.93665237]
["bitfinex","ETHUSD",1769337198513,3.52849001,2944.8,2944.2,0.001]
["bitfinex","ETHUSD",1769337198720,0.46872055,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337201532,0.46872055,2944.7,2944.2,0.99407143]
["bitfinex","ETHUSD",1769337201737,0.713,2944.9,2944.2,0.99407143]
["bitfinex","ETHUSD",1769337202327,1.62282431,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337202936,1.62282431,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337203263,0.713,2944.9,2944.2,0.99166857]
["bitfinex","ETHUSD",1769337203870,0.002,2944.9,2944.2,0.99166857]
["bitfinex","ETHUSD",1769337204933,0.002,2944.9,2944.4,0.99307143]
["bitfinex","ETHUSD",1769337205241,0.002,2945.1,2944.3,0.99307143]
["bitfinex","ETHUSD",1769337205427,0.002,2945.1,2944.5,0.99307143]
["bitfinex","ETHUSD",1769337208933,0.002,2945.1,2944.4,0.18421927]
["bitfinex","ETHUSD",1769337209429,0.002,2945.1,2944.4,1.1772907]
["bitfinex","ETHUSD",1769337212266,0.002,2945.1,2944.4,0.99307143]
["bitfinex","ETHUSD",1769337214572,0.002,2945.1,2944.4,0.99407143]
["bitfinex","ETHUSD",1769337215085,0.002,2944.9,2944.4,0.99407143]
["bitfinex","ETHUSD",1769337226588,0.002,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769337234311,0.91349307,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337238500,0.002,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769337242877,0.713,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769337244674,0.713,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337248914,0.713,2944.9,2944.1,0.88838783]
["bitfinex","ETHUSD",1769337249806,0.713,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769337250105,0.002,2944.7,2944.1,0.88838783]
["bitfinex","ETHUSD",1769337261616,0.002,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1769337261824,0.002,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769337268614,0.90625193,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769337269636,0.90625193,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1769337270323,0.90425193,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769337273942,0.90425193,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769337274121,0.90425193,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769337275420,0.9761615,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1769337276643,4.50478257,2944.3,2943.4,0.96312391]
["bitfinex","ETHUSD",1769337276845,3.60351724,2944.6,2943.4,0.96312391]
["bitfinex","ETHUSD",1769337277159,0.711,2944.2,2943.4,0.96312391]
["bitfinex","ETHUSD",1769337285549,0.711,2944.2,2943.7,0.96312391]
["bitfinex","ETHUSD",1769337285861,0.002,2944.0,2943.7,0.96312391]
["bitfinex","ETHUSD",1769337298873,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769337304082,0.002,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769337304568,0.002,2944.0,2943.6,0.9421083]
["bitfinex","ETHUSD",1769337307500,0.002,2944.7,2943.8,0.9411083]
["bitfinex","ETHUSD",1769337308368,0.002,2944.7,2943.7,0.9411083]
["bitfinex","ETHUSD",1769337309923,0.002,2944.7,2943.8,0.9411083]
["bitfinex","ETHUSD",1769337310791,0.002,2944.7,2944.1,0.9411083]
["bitfinex","ETHUSD",1769337310992,0.002,2944.5,2944.1,0.9411083]
["bitfinex","ETHUSD",1769337312997,0.002,2944.7,2944.1,0.9411083]
["bitfinex","ETHUSD",1769337313198,0.002,2945.1,2944.4,0.9411083]
["bitfinex","ETHUSD",1769337313404,0.002,2945.1,2944.6,0.9411083]
["bitfinex","ETHUSD",1769337315138,0.002,2945.1,2944.1,1.75960026]
["bitfinex","ETHUSD",1769337315310,0.002,2945.1,2944.2,0.91045039]
["bitfinex","ETHUSD",1769337318796,0.91883459,2945.1,2944.2,0.91045039]
["bitfinex","ETHUSD",1769337322833,0.002,2944.9,2944.2,0.91045039]
["bitfinex","ETHUSD",1769337325057,0.002,2944.9,2944.0,0.91145039]
["bitfinex","ETHUSD",1769337325259,0.91883459,2944.9,2944.0,0.91145039]
["bitfinex","ETHUSD",1769337326255,0.91883459,2944.9,2944.0,1.08751939]
["bitfinex","ETHUSD",1769337328860,0.002,2944.9,2944.0,1.08751939]
["bitfinex","ETHUSD",1769337332783,0.002,2944.9,2944.1,0.94441662]
["bitfinex","ETHUSD",1769337333283,0.002,2945.4,2944.5,0.99253834]
["bitfinex","ETHUSD",1769337334368,0.97082064,2945.3,2944.3,0.99253834]
["bitfinex","ETHUSD",1769337336165,0.002,2945.4,2944.3,0.99253834]
["bitfinex","ETHUSD",1769337336368,0.002,2945.4,2944.5,0.99253834]
["bitfinex","ETHUSD",1769337338780,0.002,2945.4,2944.5,1.84156979]
["bitfinex","ETHUSD",1769337338999,0.002,2945.4,2944.6,0.99253834]
["bitfinex","ETHUSD",1769337340578,0.002,2945.4,2944.7,0.99253834]
["bitfinex","ETHUSD",1769337345987,0.002,2945.4,2944.7,0.99353834]
["bitfinex","ETHUSD",1769337346359,0.002,2945.2,2944.7,0.99353834]
["bitfinex","ETHUSD",1769337351967,0.002,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769337356697,0.002,2945.2,2944.7,0.99353834]
["bitfinex","ETHUSD",1769337357290,0.002,2945.2,2944.8,0.99253834]
["bitfinex","ETHUSD",1769337358092,0.002,2945.2,2944.9,0.99353834]
["bitfinex","ETHUSD",1769337360999,0.002,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769337362509,0.97082064,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769337362713,0.002,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769337363406,0.9099243,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769337367080,1.35157247,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769337369717,1.35157247,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1769337369910,0.002,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337370492,0.002,2944.9,2944.2,0.95718685]
["bitfinex","ETHUSD",1769337381705,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337384124,0.95817901,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337387932,0.53336357,2944.8,2944.2,0.001]
["bitfinex","ETHUSD",1769337388120,0.95617901,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337393364,0.95617901,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769337393645,0.95817901,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337394324,0.002,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337397150,0.002,2944.7,2944.2,0.91312258]
["bitfinex","ETHUSD",1769337399649,0.002,2944.9,2944.2,0.91312258]
["bitfinex","ETHUSD",1769337400257,0.002,2944.9,2944.4,0.91212258]
["bitfinex","ETHUSD",1769337401332,0.002,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337401836,0.002,2944.9,2944.2,0.91312258]
["bitfinex","ETHUSD",1769337402230,0.91987441,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337402429,0.44464318,2944.8,2944.2,0.001]
["bitfinex","ETHUSD",1769337402860,1.36251759,2944.8,2944.2,0.001]
["bitfinex","ETHUSD",1769337405375,1.36251759,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769337405578,0.002,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337405752,0.91987441,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337406272,4.44643176,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337406474,0.48910749,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769337407567,0.91787441,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769337407761,0.711,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769337415273,0.711,2944.4,2943.6,0.91312258]
["bitfinex","ETHUSD",1769337417201,0.711,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769337417402,0.002,2944.2,2943.6,0.91312258]
["bitfinex","ETHUSD",1769337422407,0.713,2944.4,2943.7,0.91212258]
["bitfinex","ETHUSD",1769337422614,0.002,2944.4,2943.9,0.91212258]
["bitfinex","ETHUSD",1769337422917,0.002,2944.7,2944.0,0.92437117]
["bitfinex","ETHUSD",1769337424132,0.002,2944.7,2944.2,0.92437117]
["bitfinex","ETHUSD",1769337424684,0.002,2944.9,2944.2,0.92437117]
["bitfinex","ETHUSD",1769337428079,0.002,2944.9,2944.3,0.92437117]
["bitfinex","ETHUSD",1769337430132,0.002,2944.7,2944.3,0.92437117]
["bitfinex","ETHUSD",1769337439322,0.002,2944.7,2944.3,0.9583351]
["bitfinex","ETHUSD",1769337439522,0.002,2944.9,2944.6,0.91738595]
["bitfinex","ETHUSD",1769337439690,0.002,2945.2,2944.5,0.91738595]
["bitfinex","ETHUSD",1769337442627,0.002,2944.7,2944.5,0.91738595]
["bitfinex","ETHUSD",1769337446848,0.002,2944.7,2944.4,0.53485661]
["bitfinex","ETHUSD",1769337447249,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769337453966,0.002,2944.7,2944.4,0.942973]
["bitfinex","ETHUSD",1769337454457,0.002,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769337459243,0.002,2944.7,2944.5,0.942973]
["bitfinex","ETHUSD",1769337465082,0.002,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769337466580,0.002,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1769337482892,0.002,2944.9,2944.6,0.942973]
["bitfinex","ETHUSD",1769337483605,0.002,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769337484217,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337484426,0.002,2944.9,2944.4,0.91221118]
["bitfinex","ETHUSD",1769337486111,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337486511,0.9216179,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769337486734,0.9196179,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337490820,0.9196179,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769337491014,0.9216179,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769337496649,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769337505052,0.711,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769337505252,0.42408552,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769337508360,1.39756001,2944.5,2943.7,0.96526968]
["bitfinex","ETHUSD",1769337509439,0.42408552,2944.5,2943.7,0.96526968]
["bitfinex","ETHUSD",1769337512729,0.42408552,2944.5,2943.7,0.94419483]
["bitfinex","ETHUSD",1769337513977,0.42408552,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769337514160,0.42608552,2944.5,2943.9,0.98407726]
["bitfinex","ETHUSD",1769337525986,0.002,2944.3,2943.9,0.98407726]
["bitfinex","ETHUSD",1769337527689,0.002,2944.5,2944.0,1.01704465]
["bitfinex","ETHUSD",1769337534295,0.002,2944.5,2944.1,1.01704349]
["bitfinex","ETHUSD",1769337534993,0.002,2944.5,2944.1,0.98307726]
["bitfinex","ETHUSD",1769337537699,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769337537868,0.002,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1769337544507,0.002,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769337545098,0.92828312,2944.2,2941.4,1.60756514]
["bitfinex","ETHUSD",1769337545304,0.92828312,2944.2,2937.9,3.94489617]
["bitfinex","ETHUSD",1769337545305,3.52960415,2943.0,2940.7,0.94961103]
["bitfinex","ETHUSD",1769337545601,0.92828312,2942.8,2941.6,0.94961103]
["bitfinex","ETHUSD",1769337545801,0.711,2943.0,2941.8,0.94961103]
["bitfinex","ETHUSD",1769337545976,0.711,2943.0,2942.8,0.61806974]
["bitfinex","ETHUSD",1769337546326,3.52960415,2943.3,2942.2,0.94961103]
["bitfinex","ETHUSD",1769337546327,1.02004906,2942.9,2942.2,0.94961103]
["bitfinex","ETHUSD",1769337546598,0.711,2943.2,2942.4,0.94961103]
["bitfinex","ETHUSD",1769337546769,1.44406093,2943.1,2942.4,0.94961103]
["bitfinex","ETHUSD",1769337546972,1.02000051,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1769337547179,0.84920763,2944.0,2942.9,0.94961103]
["bitfinex","ETHUSD",1769337547180,3.83325699,2944.0,2942.9,0.94961103]
["bitfinex","ETHUSD",1769337547401,0.13596678,2943.8,2942.9,0.94961103]
["bitfinex","ETHUSD",1769337547598,0.13596678,2943.8,2942.9,0.77240959]
["bitfinex","ETHUSD",1769337547798,0.96225699,2944.0,2942.9,0.77240959]
["bitfinex","ETHUSD",1769337548098,1.98200786,2944.0,2942.9,0.77240959]
["bitfinex","ETHUSD",1769337548302,0.26930079,2943.9,2942.9,0.77240959]
["bitfinex","ETHUSD",1769337549204,4.72718806,2943.9,2942.9,0.77240959]
["bitfinex","ETHUSD",1769337549456,0.92828312,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1769337550714,4.45788727,2943.6,2942.7,0.94961103]
["bitfinex","ETHUSD",1769337550877,3.52960415,2943.3,2942.3,0.94961103]
["bitfinex","ETHUSD",1769337551509,4.45788727,2943.3,2942.3,0.94961103]
["bitfinex","ETHUSD",1769337556139,0.97325134,2943.2,2942.1,0.90214475]
["bitfinex","ETHUSD",1769337556339,3.52960415,2943.3,2941.9,0.90214475]
["bitfinex","ETHUSD",1769337556340,0.97325134,2942.8,2941.9,0.90214475]
["bitfinex","ETHUSD",1769337556498,0.45028555,2942.7,2941.9,0.90214475]
["bitfinex","ETHUSD",1769337556696,1.42353689,2942.7,2941.9,0.90214475]
["bitfinex","ETHUSD",1769337559217,0.45028555,2942.7,2941.9,0.90214475]
["bitfinex","ETHUSD",1769337560909,1.16228555,2942.7,2941.9,0.90214475]
["bitfinex","ETHUSD",1769337561108,1.16228555,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769337562608,1.19625942,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769337564313,1.19625942,2942.7,2942.1,0.90314475]
["bitfinex","ETHUSD",1769337564559,0.712,2942.7,2942.1,0.90314475]
["bitfinex","ETHUSD",1769337568844,0.712,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769337570919,1.68525134,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769337571151,0.03397387,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769337580064,0.9999206,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769337580267,0.17119206,2942.5,2941.7,0.98750377]
["bitfinex","ETHUSD",1769337580442,0.03397387,2942.4,2941.7,0.98750377]
["bitfinex","ETHUSD",1769337581375,0.712,2942.5,2941.9,0.98750377]
["bitfinex","ETHUSD",1769337584581,0.712,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769337584775,0.712,2942.5,2942.1,0.98850377]
["bitfinex","ETHUSD",1769337586053,0.712,2942.8,2942.1,0.98850377]
["bitfinex","ETHUSD",1769337587965,0.03397387,2942.7,2942.1,0.98850377]
["bitfinex","ETHUSD",1769337588663,0.03397387,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769337591885,0.712,2942.8,2942.1,0.98850377]
["bitfinex","ETHUSD",1769337592392,0.74597387,2942.8,2942.1,0.98850377]
["bitfinex","ETHUSD",1769337592689,0.17119206,2942.7,2942.1,0.98850377]
["bitfinex","ETHUSD",1769337596902,0.002,2942.5,2942.1,0.98850377]
["bitfinex","ETHUSD",1769337601173,0.002,2942.7,2942.2,0.98750377]
["bitfinex","ETHUSD",1769337601378,0.96594673,2943.4,2942.2,0.98750377]
["bitfinex","ETHUSD",1769337601379,0.712,2943.1,2942.2,0.98750377]
["bitfinex","ETHUSD",1769337601565,0.712,2943.1,2942.3,0.98750377]
["bitfinex","ETHUSD",1769337602181,0.03397387,2943.5,2942.3,0.98750377]
["bitfinex","ETHUSD",1769337602182,0.03397387,2943.5,2942.3,1.02149078]
["bitfinex","ETHUSD",1769337602386,0.712,2943.4,2942.4,0.98750377]
["bitfinex","ETHUSD",1769337603186,0.96594673,2943.6,2942.4,0.98750377]
["bitfinex","ETHUSD",1769337603499,0.74597387,2943.5,2942.4,0.98750377]
["bitfinex","ETHUSD",1769337603794,1.00209326,2943.5,2942.4,0.98750377]
["bitfinex","ETHUSD",1769337605301,1.92106837,2943.5,2942.4,0.98750377]
["bitfinex","ETHUSD",1769337608893,0.002,2943.3,2942.4,0.98750377]
["bitfinex","ETHUSD",1769337613203,0.92097511,2943.3,2942.4,0.98750377]
["bitfinex","ETHUSD",1769337618509,0.95494898,2943.3,2942.4,0.98750377]
["bitfinex","ETHUSD",1769337618707,1.1394887,2943.2,2942.4,0.98750377]
["bitfinex","ETHUSD",1769337620211,1.1394887,2943.2,2942.1,0.91205945]
["bitfinex","ETHUSD",1769337621410,14.602899,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769337621615,0.95905762,2943.0,2942.1,0.91205945]
["bitfinex","ETHUSD",1769337629244,1.17346257,2943.2,2942.1,0.91205945]
["bitfinex","ETHUSD",1769337629380,1.18276333,2943.1,2942.1,0.91205945]
["bitfinex","ETHUSD",1769337629583,0.712,2943.1,2942.1,0.91205945]
["bitfinex","ETHUSD",1769337633028,0.712,2943.1,2942.4,0.91920196]
["bitfinex","ETHUSD",1769337633197,0.002,2943.0,2942.4,0.91920196]
["bitfinex","ETHUSD",1769337638217,0.002,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769337638421,0.98097698,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769337638622,1.15167207,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769337638815,0.17269509,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769337646332,0.17269509,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769337646839,0.002,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1769337660162,0.002,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1769337661759,0.002,2942.8,2942.6,0.91920196]
["bitfinex","ETHUSD",1769337661973,0.002,2943.3,2942.7,0.91920196]
["bitfinex","ETHUSD",1769337662633,0.002,2943.3,2942.5,0.0349847]
["bitfinex","ETHUSD",1769337662634,0.002,2943.3,2942.8,0.91920196]
["bitfinex","ETHUSD",1769337662950,0.002,2943.5,2942.6,0.9131345]
["bitfinex","ETHUSD",1769337663125,0.002,2943.5,2942.5,3.56715539]
["bitfinex","ETHUSD",1769337663126,0.002,2943.5,2942.8,0.9131345]
["bitfinex","ETHUSD",1769337672444,0.002,2943.5,2943.0,0.9141345]
["bitfinex","ETHUSD",1769337672774,0.002,2943.3,2943.0,0.9141345]
["bitfinex","ETHUSD",1769337679877,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769337684399,0.95662444,2943.3,2942.5,0.94747115]
["bitfinex","ETHUSD",1769337684894,1.40565833,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1769337690801,1.40565833,2943.3,2942.5,0.94747115]
["bitfinex","ETHUSD",1769337692095,0.95662444,2943.3,2942.5,0.94747115]
["bitfinex","ETHUSD",1769337693473,0.002,2943.3,2942.5,0.94747115]
["bitfinex","ETHUSD",1769337695604,0.002,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769337699495,0.03597387,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769337700007,0.002,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769337700886,0.45864363,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769337702273,0.002,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769337707115,0.002,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769337710703,0.002,2943.3,2942.8,0.95160906]
["bitfinex","ETHUSD",1769337718108,0.002,2943.3,2943.0,0.95160906]
["bitfinex","ETHUSD",1769337719312,0.002,2943.1,2943.0,0.95160906]
["bitfinex","ETHUSD",1769337720222,0.002,2943.5,2943.1,0.95160906]
["bitfinex","ETHUSD",1769337721690,0.002,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1769337721691,0.002,2943.9,2943.3,0.95160906]
["bitfinex","ETHUSD",1769337721927,0.002,2943.9,2943.5,0.95160906]
["bitfinex","ETHUSD",1769337723926,0.002,2944.0,2943.6,0.93092908]
["bitfinex","ETHUSD",1769337724090,0.002,2944.1,2943.6,0.93092908]
["bitfinex","ETHUSD",1769337725695,0.002,2944.3,2943.5,4.46264351]
["bitfinex","ETHUSD",1769337726018,0.002,2944.3,2943.6,0.93092908]
["bitfinex","ETHUSD",1769337726206,0.002,2944.3,2943.5,3.53171443]
["bitfinex","ETHUSD",1769337726207,0.002,2944.3,2943.8,0.93092908]
["bitfinex","ETHUSD",1769337729135,0.002,2944.3,2943.5,0.93092908]
["bitfinex","ETHUSD",1769337730731,0.002,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1769337730928,0.002,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1769337731133,0.002,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1769337732440,0.5,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1769337732604,0.49857367,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1769337733302,0.002,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1769337738120,0.96452653,2944.3,2943.1,0.91051068]
["bitfinex","ETHUSD",1769337738448,0.96452653,2944.3,2943.2,0.56299799]
["bitfinex","ETHUSD",1769337738945,0.96452653,2944.3,2943.2,1.47350867]
["bitfinex","ETHUSD",1769337741737,0.96452653,2944.3,2943.2,0.91051068]
["bitfinex","ETHUSD",1769337742316,0.5,2944.1,2943.2,0.91051068]
["bitfinex","ETHUSD",1769337742517,1.42855266,2944.1,2943.2,0.91051068]
["bitfinex","ETHUSD",1769337742918,1.42855266,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769337743321,0.502,2944.1,2943.4,0.91151068]
["bitfinex","ETHUSD",1769337743962,1.43055266,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769337744254,0.502,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769337744438,0.502,2944.1,2943.4,0.91151068]
["bitfinex","ETHUSD",1769337754457,0.502,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769337755538,0.502,2944.1,2943.4,0.99223631]
["bitfinex","ETHUSD",1769337756739,0.502,2944.1,2943.6,0.99123631]
["bitfinex","ETHUSD",1769337757262,0.502,2944.1,2943.6,1.44679885]
["bitfinex","ETHUSD",1769337757862,0.502,2944.1,2943.6,0.99123631]
["bitfinex","ETHUSD",1769337759662,0.502,2944.1,2943.4,0.99223631]
["bitfinex","ETHUSD",1769337760645,0.99682932,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769337765554,0.03397387,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769337766263,0.03397387,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769337766464,0.03397387,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769337769483,0.2050568,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769337778380,0.2050568,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769337778679,0.002,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769337780880,0.2070568,2943.8,2943.4,0.99223631]
["bitfinex","ETHUSD",1769337780881,0.712,2943.7,2943.4,0.99223631]
["bitfinex","ETHUSD",1769337781385,0.714,2943.8,2943.4,0.99223631]
["bitfinex","ETHUSD",1769337781774,0.002,2943.8,2943.4,0.99223631]
["bitfinex","ETHUSD",1769337781958,0.002,2943.9,2943.5,0.99123631]
["bitfinex","ETHUSD",1769337782466,0.002,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769337783064,0.92739081,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769337784189,0.002,2943.9,2943.4,0.96678407]
["bitfinex","ETHUSD",1769337790995,0.002,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769337798277,1.21424462,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769337803305,1.21424462,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769337803606,1.21424462,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769337804406,0.5,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769337807474,0.5,2943.7,2943.4,0.9653548]
["bitfinex","ETHUSD",1769337807698,0.002,2943.9,2943.5,0.9643548]
["bitfinex","ETHUSD",1769337813715,0.002,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769337814794,0.002,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769337815119,0.002,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1769337816018,0.002,2943.7,2943.6,0.95770735]
["bitfinex","ETHUSD",1769337816323,0.002,2943.9,2943.6,0.95770735]
["bitfinex","ETHUSD",1769337817411,0.002,2944.1,2943.6,0.95770735]
["bitfinex","ETHUSD",1769337817726,0.002,2944.3,2943.7,0.95670735]
["bitfinex","ETHUSD",1769337825928,0.002,2944.3,2943.9,0.95670735]
["bitfinex","ETHUSD",1769337826928,0.002,2944.1,2943.9,0.95670735]
["bitfinex","ETHUSD",1769337830131,0.002,2944.1,2943.8,0.18509754]
["bitfinex","ETHUSD",1769337830296,0.002,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1769337834302,0.002,2944.3,2943.8,0.95770735]
["bitfinex","ETHUSD",1769337836703,0.91225134,2944.8,2943.8,0.95770735]
["bitfinex","ETHUSD",1769337836704,0.53425134,2944.9,2943.8,0.95770735]
["bitfinex","ETHUSD",1769337836997,1.44650268,2944.9,2943.8,0.95770735]
["bitfinex","ETHUSD",1769337838338,0.002,2945.0,2943.9,0.99067589]
["bitfinex","ETHUSD",1769337838633,0.002,2945.0,2944.1,0.95670735]
["bitfinex","ETHUSD",1769337838634,0.91425134,2945.0,2944.1,0.95670735]
["bitfinex","ETHUSD",1769337838829,0.002,2944.7,2944.1,0.95670735]
["bitfinex","ETHUSD",1769337841051,0.002,2944.7,2944.0,0.53814425]
["bitfinex","ETHUSD",1769337841246,0.91425134,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769337841556,0.91225134,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769337841724,0.5,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769337841923,0.91225134,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769337846726,0.5,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769337847446,0.5,2944.4,2944.0,0.92513899]
["bitfinex","ETHUSD",1769337848019,0.002,2944.7,2944.0,0.92513899]
["bitfinex","ETHUSD",1769337850511,0.002,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337854319,0.002,2944.7,2944.2,0.94265787]
["bitfinex","ETHUSD",1769337855528,0.002,2944.7,2944.3,0.03395037]
["bitfinex","ETHUSD",1769337856155,0.002,2944.7,2944.2,0.94265787]
["bitfinex","ETHUSD",1769337861756,0.002,2944.7,2944.3,0.94165787]
["bitfinex","ETHUSD",1769337861957,0.002,2944.7,2944.5,0.94165787]
["bitfinex","ETHUSD",1769337862961,0.002,2944.9,2944.5,0.94165787]
["bitfinex","ETHUSD",1769337864262,0.002,2945.0,2944.6,0.94165787]
["bitfinex","ETHUSD",1769337866839,0.00060407,2945.1,2944.6,0.94165787]
["bitfinex","ETHUSD",1769337873274,0.00060407,2945.1,2944.4,0.44716717]
["bitfinex","ETHUSD",1769337873275,0.00060407,2945.1,2944.4,1.39907784]
["bitfinex","ETHUSD",1769337874068,0.00060407,2945.1,2944.4,1.40007784]
["bitfinex","ETHUSD",1769337874362,0.002,2944.9,2944.4,1.40007784]
["bitfinex","ETHUSD",1769337878644,0.002,2944.9,2944.4,0.44816717]
["bitfinex","ETHUSD",1769337878851,0.002,2944.9,2944.5,0.98587228]
["bitfinex","ETHUSD",1769337884860,0.002,2944.9,2944.6,1.18022156]
["bitfinex","ETHUSD",1769337885060,0.002,2944.9,2944.7,0.0339593]
["bitfinex","ETHUSD",1769337889598,0.002,2944.9,2944.8,0.03395814]
["bitfinex","ETHUSD",1769337889762,0.002,2944.9,2944.7,0.03395352]
["bitfinex","ETHUSD",1769337893476,0.002,2944.9,2944.6,1.18122156]
["bitfinex","ETHUSD",1769337894398,0.002,2944.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1769337894597,0.002,2944.9,2944.6,1.18122156]
["bitfinex","ETHUSD",1769337894797,0.002,2944.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1769337896306,0.002,2944.9,2944.6,1.18122156]
["bitfinex","ETHUSD",1769337897486,0.002,2944.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1769337898089,0.002,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1769337902129,0.00060407,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769337902330,0.002,2945.2,2944.8,0.95291067]
["bitfinex","ETHUSD",1769337903104,0.002,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769337909540,0.002,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1769337974003,1.06634215,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769337975291,0.5,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769337978315,0.5,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1769337986210,0.5,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769337986211,0.03397387,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769337986625,1.504444,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769337990524,1.504444,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769337990726,0.002,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1769337993438,1.11556114,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769337993631,0.46448671,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769337995235,1.58004785,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769337995407,1.11556114,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769337996626,1.14953501,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1769337996821,1.11556114,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1769337997132,1.57984785,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769338001240,0.46428671,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769338001451,0.711,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769338002743,0.711,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1769338006683,0.002,2944.4,2944.0,1.12577965]
["bitfinex","ETHUSD",1769338009480,0.002,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769338015376,0.002,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1769338037291,0.5,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1769338081573,0.5,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1769338081888,0.51834933,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769338082056,0.5,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1769338083663,0.5,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1769338090905,0.002,2944.2,2944.0,1.12355688]
["bitfinex","ETHUSD",1769338091181,0.002,2944.4,2944.0,1.12355688]
["bitfinex","ETHUSD",1769338091363,0.002,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769338095272,0.002,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1769338097684,0.002,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1769338097685,1.08641339,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769338097994,3.53215062,2944.2,2943.0,1.13019751]
["bitfinex","ETHUSD",1769338097995,1.08641339,2943.9,2943.0,1.13019751]
["bitfinex","ETHUSD",1769338098555,1.08641339,2943.8,2942.9,0.001]
["bitfinex","ETHUSD",1769338099377,1.08641339,2943.8,2942.9,1.13119751]
["bitfinex","ETHUSD",1769338102163,0.03397387,2943.7,2942.9,1.13119751]
["bitfinex","ETHUSD",1769338107101,0.03397387,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769338107489,0.002,2943.6,2942.9,1.12880158]
["bitfinex","ETHUSD",1769338108097,0.5,2943.4,2942.9,1.12880158]
["bitfinex","ETHUSD",1769338112104,0.002,2943.6,2942.8,1.13019751]
["bitfinex","ETHUSD",1769338112311,0.002,2943.6,2943.0,1.13019751]
["bitfinex","ETHUSD",1769338112599,0.002,2943.6,2943.0,1.16417644]
["bitfinex","ETHUSD",1769338119420,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769338119824,0.002,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769338133825,0.5,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769338150718,1.22396756,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1769338150922,1.22396756,2943.2,2942.1,4.98421906]
["bitfinex","ETHUSD",1769338150923,1.22396756,2943.2,2942.2,1.11421906]
["bitfinex","ETHUSD",1769338154438,1.22523114,2943.0,2942.0,1.12413469]
["bitfinex","ETHUSD",1769338155122,1.22523114,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769338156571,0.03397387,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769338156771,0.03397387,2943.1,2942.4,1.12513469]
["bitfinex","ETHUSD",1769338156961,0.5,2943.3,2942.6,1.12413469]
["bitfinex","ETHUSD",1769338157162,0.5,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1769338157367,0.5,2943.3,2942.6,1.12413469]
["bitfinex","ETHUSD",1769338161453,0.5,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1769338161779,0.67272311,2943.3,2942.7,1.12413469]
["bitfinex","ETHUSD",1769338162477,0.5,2943.3,2942.7,1.12413469]
["bitfinex","ETHUSD",1769338166579,0.002,2943.1,2942.7,1.12413469]
["bitfinex","ETHUSD",1769338167085,0.002,2943.1,2942.5,1.12413469]
["bitfinex","ETHUSD",1769338174285,0.002,2943.1,2942.5,1.15811939]
["bitfinex","ETHUSD",1769338175057,0.002,2943.1,2942.6,1.21134502]
["bitfinex","ETHUSD",1769338175257,0.002,2943.1,2942.7,1.42083964]
["bitfinex","ETHUSD",1769338179199,0.002,2942.9,2942.7,1.42083964]
["bitfinex","ETHUSD",1769338179374,0.002,2943.1,2942.8,1.21134502]
["bitfinex","ETHUSD",1769338180323,0.002,2943.3,2942.8,1.21134502]
["bitfinex","ETHUSD",1769338181383,0.5,2943.1,2942.8,1.21134502]
["bitfinex","ETHUSD",1769338181901,0.002,2943.3,2942.9,1.2453251]
["bitfinex","ETHUSD",1769338182099,0.002,2943.3,2942.9,1.21134502]
["bitfinex","ETHUSD",1769338182316,0.002,2943.8,2943.1,1.21134502]
["bitfinex","ETHUSD",1769338182487,0.002,2943.8,2943.1,1.24532279]
["bitfinex","ETHUSD",1769338183388,0.002,2943.8,2943.1,1.21134502]
["bitfinex","ETHUSD",1769338185206,0.002,2943.8,2943.0,0.24006623]
["bitfinex","ETHUSD",1769338185207,1.20889811,2943.8,2943.0,0.2060873]
["bitfinex","ETHUSD",1769338186311,1.20689811,2943.6,2943.0,0.2060873]
["bitfinex","ETHUSD",1769338186509,1.20689811,2943.6,2942.7,0.20949462]
["bitfinex","ETHUSD",1769338191012,0.002,2943.4,2942.7,0.20949462]
["bitfinex","ETHUSD",1769338193313,1.20889811,2943.4,2942.7,0.20949462]
["bitfinex","ETHUSD",1769338195282,0.002,2943.4,2942.7,1.42083964]
["bitfinex","ETHUSD",1769338195484,0.002,2943.4,2942.8,0.58372433]
["bitfinex","ETHUSD",1769338201418,0.002,2943.4,2942.8,1.79506935]
["bitfinex","ETHUSD",1769338201618,0.002,2943.4,2942.9,1.2453251]
["bitfinex","ETHUSD",1769338201821,0.002,2943.6,2943.0,1.21134502]
["bitfinex","ETHUSD",1769338202020,0.002,2943.6,2943.2,1.21134502]
["bitfinex","ETHUSD",1769338203997,0.002,2943.6,2943.0,1.2043476]
["bitfinex","ETHUSD",1769338204196,0.002,2943.6,2943.1,0.47381798]
["bitfinex","ETHUSD",1769338209416,1.17918019,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769338215236,1.17918019,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769338215641,0.002,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769338216009,1.22676206,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769338226344,0.002,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769338227755,0.002,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1769338252182,1.28827429,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769338261165,1.25230042,2943.2,2942.0,5.14358868]
["bitfinex","ETHUSD",1769338261370,1.25230042,2943.0,2942.0,1.27358868]
["bitfinex","ETHUSD",1769338262073,0.03397387,2943.3,2942.3,1.27358868]
["bitfinex","ETHUSD",1769338262393,0.002,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769338262565,0.002,2943.2,2942.5,1.27358868]
["bitfinex","ETHUSD",1769338265098,0.002,2943.2,2942.3,1.24472062]
["bitfinex","ETHUSD",1769338265435,1.29121626,2943.2,2942.3,1.24472062]
["bitfinex","ETHUSD",1769338266397,1.25724239,2943.2,2942.3,1.24472062]
["bitfinex","ETHUSD",1769338266597,1.25724239,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1769338271596,0.5,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1769338272148,0.5,2943.0,2942.3,1.24472062]
["bitfinex","ETHUSD",1769338272446,0.67572424,2943.0,2942.1,0.03398932]
["bitfinex","ETHUSD",1769338272745,0.67572424,2943.0,2942.0,1.24472062]
["bitfinex","ETHUSD",1769338272746,1.93096663,2943.0,2942.0,1.24472062]
["bitfinex","ETHUSD",1769338273023,1.75524239,2943.0,2942.0,1.24472062]
["bitfinex","ETHUSD",1769338274231,1.75524239,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769338278708,1.2663721,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1769338285840,1.2663721,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769338286048,1.44300931,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769338298544,1.2507634,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769338299722,1.21678953,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769338306850,0.17663721,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769338307035,0.5,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769338308558,0.5,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769338312452,1.71678953,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769338320266,1.71678953,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769338322035,1.21678953,2942.7,2941.7,1.15092664]
["bitfinex","ETHUSD",1769338322255,0.03397387,2942.6,2941.7,1.15092664]
["bitfinex","ETHUSD",1769338322451,1.21678953,2942.8,2941.7,1.15092664]
["bitfinex","ETHUSD",1769338322667,1.92878953,2942.8,2941.7,1.15092664]
["bitfinex","ETHUSD",1769338323861,1.21678953,2942.8,2941.7,1.15092664]
["bitfinex","ETHUSD",1769338324063,0.5,2943.0,2941.9,1.2226066]
["bitfinex","ETHUSD",1769338324271,0.5,2943.0,2941.8,0.23407176]
["bitfinex","ETHUSD",1769338324272,0.5,2943.0,2942.1,1.2226066]
["bitfinex","ETHUSD",1769338324456,0.5,2943.0,2942.3,1.2226066]
["bitfinex","ETHUSD",1769338324656,0.5,2943.0,2942.4,0.03398584]
["bitfinex","ETHUSD",1769338325255,0.5,2943.0,2942.3,1.2226066]
["bitfinex","ETHUSD",1769338325967,0.5,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1769338326960,0.5,2943.0,2942.3,1.2226066]
["bitfinex","ETHUSD",1769338327770,0.67053739,2943.0,2942.3,1.2226066]
["bitfinex","ETHUSD",1769338330772,0.5,2943.0,2942.3,1.2226066]
["bitfinex","ETHUSD",1769338332349,0.5,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1769338332549,0.002,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1769338333752,0.002,2942.8,2942.3,1.2226066]
["bitfinex","ETHUSD",1769338334555,0.5,2942.6,2942.3,1.2226066]
["bitfinex","ETHUSD",1769338337466,0.002,2942.8,2942.3,1.2226066]
["bitfinex","ETHUSD",1769338338180,0.002,2942.8,2942.1,1.19995472]
["bitfinex","ETHUSD",1769338339588,0.5,2942.6,2942.1,1.19995472]
["bitfinex","ETHUSD",1769338340079,0.5,2942.6,2942.1,0.2083722]
["bitfinex","ETHUSD",1769338340283,0.5,2942.6,2941.8,0.23407176]
["bitfinex","ETHUSD",1769338340582,0.5,2942.6,2941.8,1.43402648]
["bitfinex","ETHUSD",1769338341163,0.5,2942.6,2941.8,2.28384382]
["bitfinex","ETHUSD",1769338343880,0.5,2942.6,2941.9,1.19995472]
["bitfinex","ETHUSD",1769338344079,0.002,2942.8,2942.0,1.2339452]
["bitfinex","ETHUSD",1769338344286,0.002,2942.8,2942.2,1.19995472]
["bitfinex","ETHUSD",1769338344497,0.002,2942.8,2942.4,1.19995472]
["bitfinex","ETHUSD",1769338352599,0.002,2942.8,2942.2,1.23394289]
["bitfinex","ETHUSD",1769338354972,0.002,2942.8,2942.2,0.88368751]
["bitfinex","ETHUSD",1769338355270,0.002,2942.8,2942.3,1.13196915]
["bitfinex","ETHUSD",1769338355472,0.002,2942.8,2942.4,0.20156567]
["bitfinex","ETHUSD",1769338356108,0.002,2942.6,2942.4,0.20156567]
["bitfinex","ETHUSD",1769338358178,0.002,2942.6,2942.1,0.17010125]
["bitfinex","ETHUSD",1769338359089,0.002,2942.6,2942.1,1.3020704]
["bitfinex","ETHUSD",1769338366827,0.002,2942.6,2942.1,2.15179576]
["bitfinex","ETHUSD",1769338367731,0.002,2942.6,2942.1,1.3020704]
["bitfinex","ETHUSD",1769338368428,0.002,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769338369729,0.002,2942.6,2942.3,0.21627965]
["bitfinex","ETHUSD",1769338370635,0.002,2943.0,2942.4,1.165955]
["bitfinex","ETHUSD",1769338370795,0.002,2943.0,2942.4,1.13196915]
["bitfinex","ETHUSD",1769338370998,0.002,2943.0,2942.3,0.25026666]
["bitfinex","ETHUSD",1769338371428,0.002,2943.0,2942.3,1.38223581]
["bitfinex","ETHUSD",1769338371729,0.002,2943.0,2942.5,1.13196915]
["bitfinex","ETHUSD",1769338371930,0.002,2943.0,2942.6,1.1659527]
["bitfinex","ETHUSD",1769338374802,0.002,2943.0,2942.7,0.84955992]
["bitfinex","ETHUSD",1769338375002,0.002,2943.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1769338380205,0.002,2943.0,2942.8,1.16595039]
["bitfinex","ETHUSD",1769338380538,0.002,2943.0,2942.9,0.20155103]
["bitfinex","ETHUSD",1769338381915,0.002,2943.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1769338385332,0.002,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1769338388539,0.002,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1769338389521,0.002,2943.2,2942.7,0.8835222]
["bitfinex","ETHUSD",1769338392333,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769338392535,0.002,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1769338398158,0.002,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769338398640,0.002,2943.4,2942.9,0.21438483]
["bitfinex","ETHUSD",1769338399356,0.002,2943.4,2942.9,0.24836491]
["bitfinex","ETHUSD",1769338399562,0.002,2943.4,2942.9,1.49769098]
["bitfinex","ETHUSD",1769338399730,0.002,2943.4,2943.0,0.84947332]
["bitfinex","ETHUSD",1769338399929,0.002,2943.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1769338404265,0.002,2943.2,2943.1,0.03397777]
["bitfinex","ETHUSD",1769338404435,0.002,2943.4,2943.1,0.60859098]
["bitfinex","ETHUSD",1769338405577,1.24178002,2943.8,2943.1,1.45802474]
["bitfinex","ETHUSD",1769338406464,0.002,2943.8,2943.1,2.70735081]
["bitfinex","ETHUSD",1769338407141,0.002,2943.8,2943.2,1.24932607]
["bitfinex","ETHUSD",1769338407337,0.002,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1769338407655,0.002,2944.0,2943.3,1.28330153]
["bitfinex","ETHUSD",1769338407850,0.002,2944.0,2943.4,0.84935788]
["bitfinex","ETHUSD",1769338408055,0.002,2944.0,2943.5,0.58698623]
["bitfinex","ETHUSD",1769338408936,0.002,2944.0,2943.5,0.55301307]
["bitfinex","ETHUSD",1769338409369,0.002,2944.0,2943.5,1.80233914]
["bitfinex","ETHUSD",1769338409665,0.002,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1769338409967,0.002,2944.0,2943.6,0.88326788]
["bitfinex","ETHUSD",1769338410266,0.002,2944.0,2943.7,0.2685607]
["bitfinex","ETHUSD",1769338412065,0.002,2944.2,2943.7,2.36714163]
["bitfinex","ETHUSD",1769338412582,0.002,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1769338412740,1.24178002,2944.5,2943.7,1.15179777]
["bitfinex","ETHUSD",1769338413364,1.24178002,2944.5,2943.7,0.2685607]
["bitfinex","ETHUSD",1769338413641,1.24178002,2944.5,2943.7,1.11782912]
["bitfinex","ETHUSD",1769338415055,1.24178002,2944.5,2943.8,0.45489897]
["bitfinex","ETHUSD",1769338415867,1.24178002,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1769338416071,0.002,2944.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1769338416272,1.24178002,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1769338416568,1.24178002,2944.5,2943.9,0.88317379]
["bitfinex","ETHUSD",1769338416769,0.002,2944.5,2943.9,0.88317379]
["bitfinex","ETHUSD",1769338416946,0.002,2944.5,2944.0,0.47350315]
["bitfinex","ETHUSD",1769338419580,0.002,2944.5,2944.0,1.32268556]
["bitfinex","ETHUSD",1769338420592,0.002,2944.5,2944.0,0.47350315]
["bitfinex","ETHUSD",1769338421982,0.002,2944.5,2944.0,1.32268777]
["bitfinex","ETHUSD",1769338422684,0.002,2944.5,2944.0,0.47350315]
["bitfinex","ETHUSD",1769338427764,0.002,2944.5,2944.0,0.47450315]
["bitfinex","ETHUSD",1769338427983,0.002,2944.3,2944.0,0.47450315]
["bitfinex","ETHUSD",1769338430278,0.002,2944.3,2944.0,1.32368636]
["bitfinex","ETHUSD",1769338430679,0.002,2944.3,2944.0,1.35765375]
["bitfinex","ETHUSD",1769338431460,0.002,2944.3,2944.1,0.47544849]
["bitfinex","ETHUSD",1769338431660,0.002,2944.8,2944.1,0.47544849]
["bitfinex","ETHUSD",1769338431861,0.002,2944.8,2944.1,0.50941472]
["bitfinex","ETHUSD",1769338432386,1.147205,2944.8,2944.1,0.50941472]
["bitfinex","ETHUSD",1769338432681,1.147205,2944.8,2944.1,1.35854201]
["bitfinex","ETHUSD",1769338432886,0.002,2944.8,2944.2,0.52297688]
["bitfinex","ETHUSD",1769338433103,0.002,2944.8,2944.3,0.03396392]
["bitfinex","ETHUSD",1769338434707,0.002,2944.8,2944.3,0.88303455]
["bitfinex","ETHUSD",1769338434928,0.002,2944.8,2944.3,2.02740336]
["bitfinex","ETHUSD",1769338435224,0.002,2944.8,2944.4,0.54238966]
["bitfinex","ETHUSD",1769338435409,0.002,2944.8,2944.3,2.06136729]
["bitfinex","ETHUSD",1769338437213,0.00060361,2945.0,2944.3,2.06136729]
["bitfinex","ETHUSD",1769338439697,0.002,2944.8,2944.4,1.17833273]
["bitfinex","ETHUSD",1769338439902,0.002,2944.8,2944.5,0.03396162]
["bitfinex","ETHUSD",1769338440307,0.002,2944.8,2944.4,0.03396176]
["bitfinex","ETHUSD",1769338440810,0.002,2944.8,2944.5,0.20613651]
["bitfinex","ETHUSD",1769338441601,0.002,2944.8,2944.5,1.05517405]
["bitfinex","ETHUSD",1769338441988,0.002,2944.8,2944.5,0.20613651]
["bitfinex","ETHUSD",1769338443206,0.002,2944.8,2944.5,1.05517706]
["bitfinex","ETHUSD",1769338443588,0.002,2944.8,2944.5,0.20613651]
["bitfinex","ETHUSD",1769338445321,0.002,2944.8,2944.5,1.05517689]
["bitfinex","ETHUSD",1769338446418,0.002,2944.8,2944.5,0.20613651]
["bitfinex","ETHUSD",1769338447494,0.002,2944.8,2944.3,0.88303814]
["bitfinex","ETHUSD",1769338448090,1.25617208,2944.8,2944.3,0.88303814]
["bitfinex","ETHUSD",1769338448291,1.25617208,2944.8,2944.3,0.84907638]
["bitfinex","ETHUSD",1769338448716,0.002,2944.8,2944.3,0.84907638]
["bitfinex","ETHUSD",1769338448918,0.002,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1769338449624,0.002,2944.8,2944.4,0.88301633]
["bitfinex","ETHUSD",1769338450119,0.002,2944.8,2944.5,0.42793926]
["bitfinex","ETHUSD",1769338451496,0.002,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1769338463232,0.002,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1769338472007,1.19392483,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1769338477733,0.002,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1769338479460,0.002,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769338479744,0.002,2945.2,2944.7,0.03495931]
["bitfinex","ETHUSD",1769338481553,0.002,2945.2,2944.7,0.88391552]
["bitfinex","ETHUSD",1769338481735,0.002,2945.2,2944.8,0.42809531]
["bitfinex","ETHUSD",1769338482058,0.002,2945.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1769338482956,0.002,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1769338485337,0.002,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1769338485653,0.002,2945.3,2944.8,2.0931816]
["bitfinex","ETHUSD",1769338485855,0.002,2945.3,2944.9,0.54900369]
["bitfinex","ETHUSD",1769338486045,0.002,2945.3,2945.0,0.03395585]
["bitfinex","ETHUSD",1769338486999,0.002,2945.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1769338487269,0.002,2945.3,2945.0,0.03395585]
["bitfinex","ETHUSD",1769338488959,0.002,2945.3,2945.1,0.84886761]
["bitfinex","ETHUSD",1769338491261,0.002,2945.3,2945.0,0.88283176]
["bitfinex","ETHUSD",1769338491462,0.002,2945.3,2945.1,0.60387923]
["bitfinex","ETHUSD",1769338493052,0.002,2945.3,2945.0,0.03395585]
["bitfinex","ETHUSD",1769338493260,0.002,2945.3,2945.0,0.88284915]
["bitfinex","ETHUSD",1769338495165,0.002,2945.3,2945.0,0.84889363]
["bitfinex","ETHUSD",1769338496871,0.002,2945.3,2944.9,0.88386001]
["bitfinex","ETHUSD",1769338498669,0.002,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1769338507746,0.002,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769338512475,0.002,2945.3,2944.9,1.16971456]
["bitfinex","ETHUSD",1769338512774,0.002,2945.3,2945.0,0.03395585]
["bitfinex","ETHUSD",1769338513082,0.002,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769338513377,0.002,2945.3,2944.9,0.20636388]
["bitfinex","ETHUSD",1769338514180,0.002,2945.3,2944.9,1.05526985]
["bitfinex","ETHUSD",1769338518384,0.002,2945.5,2945.0,1.22951022]
["bitfinex","ETHUSD",1769338519862,0.002,2945.5,2945.1,0.84886761]
["bitfinex","ETHUSD",1769338521366,0.002,2945.5,2945.0,2.07838527]
["bitfinex","ETHUSD",1769338521565,0.002,2945.5,2945.1,0.5690347]
["bitfinex","ETHUSD",1769338523479,0.002,2945.5,2945.1,1.41788295]
["bitfinex","ETHUSD",1769338523686,0.002,2945.5,2945.1,0.5690347]
["bitfinex","ETHUSD",1769338524167,0.002,2945.5,2945.1,1.41789859]
["bitfinex","ETHUSD",1769338527277,0.002,2945.5,2945.1,2.61345296]
["bitfinex","ETHUSD",1769338527475,0.002,2945.5,2945.2,0.26474088]
["bitfinex","ETHUSD",1769338527875,0.002,2945.6,2945.2,1.46029525]
["bitfinex","ETHUSD",1769338528391,0.002,2945.6,2945.2,2.30912411]
["bitfinex","ETHUSD",1769338531994,0.002,2945.6,2945.2,1.46029525]
["bitfinex","ETHUSD",1769338533567,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769338533863,0.002,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1769338534068,0.002,2945.6,2945.3,0.28891831]
["bitfinex","ETHUSD",1769338535509,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769338539469,0.002,2945.7,2945.3,1.16315541]
["bitfinex","ETHUSD",1769338541410,0.002,2945.7,2945.4,0.84878115]
["bitfinex","ETHUSD",1769338541609,0.002,2945.8,2945.4,0.84878115]
["bitfinex","ETHUSD",1769338546328,0.002,2945.6,2945.4,0.84878115]
["bitfinex","ETHUSD",1769338546491,0.002,2945.8,2945.5,0.54071707]
["bitfinex","ETHUSD",1769338546691,0.002,2945.8,2945.3,2.01194339]
["bitfinex","ETHUSD",1769338547598,0.002,2945.8,2945.3,0.88374037]
["bitfinex","ETHUSD",1769338547996,0.002,2945.8,2945.3,2.01194339]
["bitfinex","ETHUSD",1769338548220,0.002,2945.8,2945.4,1.12820302]
["bitfinex","ETHUSD",1769338548513,0.002,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1769338548915,0.002,2946.2,2945.5,1.16215311]
["bitfinex","ETHUSD",1769338549103,0.002,2946.2,2945.5,1.12820302]
["bitfinex","ETHUSD",1769338549720,0.002,2946.2,2945.5,1.16215311]
["bitfinex","ETHUSD",1769338550519,0.002,2946.2,2945.6,0.84872351]
["bitfinex","ETHUSD",1769338550719,0.002,2946.2,2945.7,0.42775977]
["bitfinex","ETHUSD",1769338551819,0.002,2946.2,2945.8,1.16214965]
["bitfinex","ETHUSD",1769338552894,0.002,2946.4,2945.9,0.84863708]
["bitfinex","ETHUSD",1769338554298,0.002,2946.4,2945.8,0.8825923]
["bitfinex","ETHUSD",1769338558336,0.002,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769338558697,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769338559021,1.2241863,2946.2,2945.9,0.47060938]
["bitfinex","ETHUSD",1769338559229,1.2241863,2946.2,2945.5,0.84873103]
["bitfinex","ETHUSD",1769338559424,1.2241863,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1769338559997,1.2221863,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769338560799,1.2221863,2945.9,2945.3,0.36721511]
["bitfinex","ETHUSD",1769338564343,1.2221863,2945.9,2945.3,1.21601576]
["bitfinex","ETHUSD",1769338566345,1.2221863,2945.9,2945.3,0.36721511]
["bitfinex","ETHUSD",1769338566640,1.2221863,2945.9,2945.3,1.21602439]
["bitfinex","ETHUSD",1769338569738,1.2221863,2945.9,2945.3,0.36721511]
["bitfinex","ETHUSD",1769338569938,1.2221863,2945.9,2945.3,1.21601996]
["bitfinex","ETHUSD",1769338570140,1.2221863,2945.9,2945.4,0.46113716]
["bitfinex","ETHUSD",1769338570819,1.2221863,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338571840,1.21447179,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769338576358,0.5,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338577143,1.73097035,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338577351,1.90406739,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338577514,1.40406739,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338578450,0.002,2946.2,2945.7,1.14658206]
["bitfinex","ETHUSD",1769338578814,1.23297035,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769338579844,1.23097035,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769338581246,0.5,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338581437,1.73097035,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338584570,1.23097035,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338586453,1.73097035,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338586756,1.23097035,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338591726,0.5,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769338593160,1.23097035,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769338594229,0.002,2946.2,2945.5,1.21711109]
["bitfinex","ETHUSD",1769338594436,0.03597387,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769338596763,0.5,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769338597557,0.002,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769338600535,1.17793843,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769338606178,0.002,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769338621370,1.17793843,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769338622198,0.002,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769338641015,0.03597387,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769338647002,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769338650514,0.002,2946.2,2946.0,1.23805735]
["bitfinex","ETHUSD",1769338650721,0.002,2946.8,2946.1,1.23805735]
["bitfinex","ETHUSD",1769338653134,0.002,2946.2,2946.1,1.23805735]
["bitfinex","ETHUSD",1769338653304,0.002,2946.2,2946.1,1.44682549]
["bitfinex","ETHUSD",1769338653612,0.002,2946.8,2946.2,1.21322996]
["bitfinex","ETHUSD",1769338655402,0.002,2946.8,2946.2,2.06177973]
["bitfinex","ETHUSD",1769338655603,0.002,2946.8,2946.3,1.21322996]
["bitfinex","ETHUSD",1769338660641,0.002,2946.8,2946.1,1.0573279]
["bitfinex","ETHUSD",1769338660818,0.002,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1769338661142,1.19556118,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1769338661348,1.22753505,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769338663845,1.19356118,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769338664849,0.03597387,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1769338665019,0.002,2946.6,2946.1,1.21422996]
["bitfinex","ETHUSD",1769338674662,0.002,2946.8,2946.2,1.41951318]
["bitfinex","ETHUSD",1769338676562,0.002,2946.6,2946.2,1.41951318]
["bitfinex","ETHUSD",1769338681062,0.002,2946.6,2946.2,0.20628322]
["bitfinex","ETHUSD",1769338681263,0.002,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769338681440,1.22953505,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769338682637,1.22953505,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769338684661,1.22953505,2946.6,2945.7,0.001]
["bitfinex","ETHUSD",1769338688363,1.20180579,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769338688668,1.44640123,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769338689347,1.44640123,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1769338690252,1.20180579,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769338690453,1.20180579,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769338690655,1.20180579,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1769338691867,1.23577966,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769338692072,0.03397387,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769338692772,1.23577966,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769338694181,0.24459544,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1769338696345,1.49732727,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1769338698086,1.25273183,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769338698379,0.03397387,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769338700488,0.03397387,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769338703492,0.03397387,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769338704658,0.03597387,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769338711820,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769338722719,0.03597387,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769338723922,0.002,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769338727519,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769338727822,0.03597387,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769338735635,0.03597387,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769338735933,0.03597387,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769338743804,0.03597387,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769338747138,0.03597387,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769338747337,0.03597387,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769338749242,1.16195625,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769338749814,0.03597387,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769338758554,0.03597387,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769338758750,0.03597387,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769338758952,0.002,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769338762359,0.002,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769338769141,0.2034951,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769338769370,0.03397387,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769338770964,0.03397387,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769338771139,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769338772951,0.002,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1769338776093,0.002,2945.6,2945.1,1.1820962]
["bitfinex","ETHUSD",1769338782760,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769338783156,0.002,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1769338800092,0.002,2945.4,2944.9,1.1820962]
["bitfinex","ETHUSD",1769338801294,1.12988333,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1769338801497,1.1618572,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1769338802300,1.12788333,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769338802596,1.12788333,2945.0,2944.1,1.1810962]
["bitfinex","ETHUSD",1769338802774,1.12788333,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1769338803982,1.12545743,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1769338804214,1.12545743,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769338804375,0.19743827,2944.7,2944.0,1.14169485]
["bitfinex","ETHUSD",1769338804713,1.12545743,2944.9,2944.0,1.14169485]
["bitfinex","ETHUSD",1769338805123,0.03397387,2944.9,2944.2,1.14169485]
["bitfinex","ETHUSD",1769338806691,0.03397387,2945.0,2944.2,1.14169485]
["bitfinex","ETHUSD",1769338807098,0.03397387,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769338807305,0.03397387,2945.0,2944.4,1.14169485]
["bitfinex","ETHUSD",1769338807690,0.03397387,2945.1,2944.4,1.14169485]
["bitfinex","ETHUSD",1769338816409,0.03397387,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1769338816615,0.18601439,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769338816814,0.03397387,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769338818518,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769338826014,0.002,2944.7,2944.4,1.02369671]
["bitfinex","ETHUSD",1769338827223,0.002,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769338827394,0.002,2944.7,2944.2,1.02369671]
["bitfinex","ETHUSD",1769338831099,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769338834036,1.09743343,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769338835820,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769338841935,0.20289617,2945.9,2944.5,1.0775966]
["bitfinex","ETHUSD",1769338841936,1.09743343,2945.6,2944.5,1.0775966]
["bitfinex","ETHUSD",1769338842111,0.03397387,2945.5,2944.5,1.0775966]
["bitfinex","ETHUSD",1769338842312,1.09743343,2945.6,2944.5,1.0775966]
["bitfinex","ETHUSD",1769338842540,0.03397387,2945.5,2944.5,1.0775966]
["bitfinex","ETHUSD",1769338843114,1.1294073,2945.5,2944.5,1.0775966]
["bitfinex","ETHUSD",1769338843442,1.09543343,2945.5,2944.5,1.0775966]
["bitfinex","ETHUSD",1769338843651,0.002,2944.7,2944.5,1.0775966]
["bitfinex","ETHUSD",1769338847147,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769338855453,0.002,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1769338859154,1.09743343,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769338859354,1.09743343,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769338862723,0.002,2944.7,2944.0,1.0785966]
["bitfinex","ETHUSD",1769338868132,0.002,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769338878754,1.07599792,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769338879568,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769338884398,0.002,2944.5,2943.8,1.111937]
["bitfinex","ETHUSD",1769338892191,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769338892574,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1769338904324,0.002,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1769338915925,0.002,2944.1,2943.3,1.11849677]
["bitfinex","ETHUSD",1769338916125,0.002,2944.1,2943.4,1.15247108]
["bitfinex","ETHUSD",1769338917122,0.002,2943.9,2943.4,1.15247108]
["bitfinex","ETHUSD",1769338920028,0.002,2943.9,2943.2,1.11849677]
["bitfinex","ETHUSD",1769338923118,0.002,2943.9,2943.0,0.03497431]
["bitfinex","ETHUSD",1769338923119,1.12542863,2943.8,2943.0,0.03497431]
["bitfinex","ETHUSD",1769338923731,1.12542863,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769338924421,1.12542863,2943.8,2943.0,1.05596951]
["bitfinex","ETHUSD",1769338924820,1.12542863,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769338928606,1.12542863,2943.8,2942.9,0.001]
["bitfinex","ETHUSD",1769338928803,1.12542863,2943.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1769338929133,1.12542863,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769338929306,1.12542863,2943.8,2942.1,1.08895883]
["bitfinex","ETHUSD",1769338930129,1.12542863,2943.6,2942.1,1.08895883]
["bitfinex","ETHUSD",1769338930336,1.12542863,2943.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1769338930516,1.12542863,2943.6,2942.0,1.05496951]
["bitfinex","ETHUSD",1769338930715,1.12542863,2943.6,2942.1,1.08895883]
["bitfinex","ETHUSD",1769338931636,1.12542863,2943.6,2941.8,1.05496951]
["bitfinex","ETHUSD",1769338932004,1.12542863,2943.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1769338932250,1.12542863,2943.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1769338932646,1.12542863,2943.4,2941.8,1.05496951]
["bitfinex","ETHUSD",1769338933009,1.12542863,2943.4,2941.2,1.05496951]
["bitfinex","ETHUSD",1769338933210,1.12542863,2943.4,2941.4,1.05496951]
["bitfinex","ETHUSD",1769338933414,1.12542863,2943.4,2941.6,1.05496951]
["bitfinex","ETHUSD",1769338933652,1.12542863,2943.2,2941.6,1.08896461]
["bitfinex","ETHUSD",1769338934812,1.12542863,2943.2,2941.7,1.07722368]
["bitfinex","ETHUSD",1769338936242,1.06488092,2943.0,2941.7,1.07722368]
["bitfinex","ETHUSD",1769338936964,1.06488092,2943.0,2941.7,0.03399394]
["bitfinex","ETHUSD",1769338937158,1.06488092,2942.8,2941.1,1.04322974]
["bitfinex","ETHUSD",1769338938145,1.06488092,2942.8,2941.3,1.04322974]
["bitfinex","ETHUSD",1769338938344,1.06488092,2942.8,2941.4,1.07722715]
["bitfinex","ETHUSD",1769338938543,1.06488092,2942.8,2941.4,1.04322974]
["bitfinex","ETHUSD",1769338938762,1.09885479,2942.8,2941.4,1.04322974]
["bitfinex","ETHUSD",1769338939625,1.09885479,2942.8,2940.8,1.04322974]
["bitfinex","ETHUSD",1769338939949,1.09885479,2942.8,2941.0,1.04322974]
["bitfinex","ETHUSD",1769338940128,1.09885479,2942.8,2941.2,1.04322974]
["bitfinex","ETHUSD",1769338940445,1.09885479,2942.8,2941.3,1.07722831]
["bitfinex","ETHUSD",1769338940749,1.09885479,2942.8,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338941562,1.06488092,2942.8,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338941846,1.06488092,2942.6,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338943048,1.06488092,2943.3,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338943253,1.06488092,2943.1,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338943830,1.06488092,2942.9,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338945432,1.06488092,2942.7,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338946635,0.10887004,2943.2,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338946636,1.06488092,2943.1,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338946865,1.06488092,2943.2,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338947160,1.06488092,2943.0,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338947748,1.09885479,2942.9,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338947960,1.09885479,2942.9,2941.3,1.04422974]
["bitfinex","ETHUSD",1769338948786,1.09885479,2942.9,2941.3,1.2506486]
["bitfinex","ETHUSD",1769338948977,1.09885479,2942.9,2941.3,1.04422974]
["bitfinex","ETHUSD",1769338949148,1.09885479,2942.9,2941.3,0.001]
["bitfinex","ETHUSD",1769338950852,1.06488092,2942.7,2941.3,0.001]
["bitfinex","ETHUSD",1769338951076,1.06488092,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1769338951392,1.06488092,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1769338951533,1.06488092,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1769338951734,0.07489617,2942.8,2941.3,0.001]
["bitfinex","ETHUSD",1769338951939,1.09885479,2942.7,2941.3,1.07822831]
["bitfinex","ETHUSD",1769338952171,1.06488092,2942.7,2941.6,1.04322974]
["bitfinex","ETHUSD",1769338952369,1.06488092,2942.7,2941.8,1.04322974]
["bitfinex","ETHUSD",1769338954578,1.06488092,2942.7,2941.5,0.001]
["bitfinex","ETHUSD",1769338954882,1.08390718,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1769338955479,1.08390718,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769338955689,1.08390718,2942.3,2941.5,0.03499626]
["bitfinex","ETHUSD",1769338956087,1.08390718,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769338956315,1.08390718,2942.3,2941.6,0.0339951]
["bitfinex","ETHUSD",1769338956692,1.08390718,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769338956982,1.08390718,2942.3,2941.5,1.06588329]
["bitfinex","ETHUSD",1769338959974,1.08390718,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769338963692,1.08390718,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769338974102,0.03397387,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769338974397,0.03397387,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769338974398,1.08390718,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769338974576,0.03397387,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769338974577,1.08390718,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769338976506,1.08390718,2941.9,2941.7,0.001]
["bitfinex","ETHUSD",1769338976906,1.08390718,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769338981692,1.08390718,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769338982509,1.08390718,2942.7,2941.5,1.06588329]
["bitfinex","ETHUSD",1769338982721,1.08390718,2942.7,2941.7,1.06488329]
["bitfinex","ETHUSD",1769338982891,1.11255192,2942.6,2941.7,1.06488329]
["bitfinex","ETHUSD",1769338983213,1.07857805,2942.6,2941.7,1.06488329]
["bitfinex","ETHUSD",1769338984420,1.11255192,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1769338986022,1.11255192,2942.5,2941.5,1.07476567]
["bitfinex","ETHUSD",1769338986734,1.11255192,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1769338987926,1.11255192,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769338998749,1.1023513,2942.7,2941.7,1.04938259]
["bitfinex","ETHUSD",1769338998916,0.03397387,2942.6,2941.7,1.04938259]
["bitfinex","ETHUSD",1769338999249,1.13632517,2942.6,2941.7,1.04938259]
["bitfinex","ETHUSD",1769338999448,0.002,2942.3,2941.7,1.04938259]
["bitfinex","ETHUSD",1769338999756,1.1043513,2942.5,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339000049,1.27075018,2942.5,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339000349,0.03397387,2942.4,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339000516,1.74184092,2942.7,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339000715,0.03397387,2942.5,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339001545,1.13632517,2942.5,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339001860,1.13632517,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769339002445,1.32139627,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769339003026,0.21904497,2942.5,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339003227,0.03397387,2942.5,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339006156,0.07489617,2942.6,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339006329,0.10887004,2942.6,2941.7,1.04938259]
["bitfinex","ETHUSD",1769339006657,1.1023513,2942.7,2941.8,1.08237538]
["bitfinex","ETHUSD",1769339006845,1.1023513,2942.7,2941.8,1.04838259]
["bitfinex","ETHUSD",1769339007453,0.10887004,2942.8,2941.8,1.04838259]
["bitfinex","ETHUSD",1769339008726,1.21122134,2942.8,2941.8,1.04838259]
["bitfinex","ETHUSD",1769339009053,1.97183309,2942.8,2941.8,1.04838259]
["bitfinex","ETHUSD",1769339011653,1.97183309,2942.8,2941.9,1.04938259]
["bitfinex","ETHUSD",1769339012038,0.002,2942.6,2941.9,1.04938259]
["bitfinex","ETHUSD",1769339012237,0.03597387,2942.6,2941.9,1.04938259]
["bitfinex","ETHUSD",1769339016960,0.03597387,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769339017259,1.09846228,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769339021872,0.07489617,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769339022076,0.07489617,2942.0,2940.3,7.45]
["bitfinex","ETHUSD",1769339022077,0.07489617,2941.7,2940.9,1.10310434]
["bitfinex","ETHUSD",1769339024749,0.07489617,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769339024953,0.07489617,2941.7,2941.1,1.10410434]
["bitfinex","ETHUSD",1769339029981,1.13738458,2942.0,2941.1,1.10410434]
["bitfinex","ETHUSD",1769339030178,1.17135845,2942.2,2941.1,1.10410434]
["bitfinex","ETHUSD",1769339030376,0.07489617,2942.2,2941.3,1.10310434]
["bitfinex","ETHUSD",1769339032377,0.07489617,2942.2,2941.4,0.00966112]
["bitfinex","ETHUSD",1769339032585,0.07489617,2942.2,2941.5,1.10310434]
["bitfinex","ETHUSD",1769339034154,0.10887004,2942.2,2941.5,1.10310434]
["bitfinex","ETHUSD",1769339034676,0.07489617,2942.2,2941.5,1.10310434]
["bitfinex","ETHUSD",1769339036501,0.07489617,2942.2,2941.5,1.10410434]
["bitfinex","ETHUSD",1769339036676,0.002,2942.0,2941.5,1.10410434]
["bitfinex","ETHUSD",1769339044701,0.002,2942.0,2941.6,1.12850981]
["bitfinex","ETHUSD",1769339044870,0.002,2942.0,2941.6,1.09451471]
["bitfinex","ETHUSD",1769339045074,0.002,2942.2,2941.7,1.09451471]
["bitfinex","ETHUSD",1769339046070,0.002,2942.6,2941.8,0.03399278]
["bitfinex","ETHUSD",1769339046296,0.002,2942.6,2941.9,1.09451471]
["bitfinex","ETHUSD",1769339048072,0.07489617,2943.3,2942.0,1.09451471]
["bitfinex","ETHUSD",1769339048290,1.1743004,2943.3,2942.0,1.09451471]
["bitfinex","ETHUSD",1769339048574,0.03397387,2943.2,2942.0,1.09451471]
["bitfinex","ETHUSD",1769339048792,1.1333781,2943.2,2942.0,1.09451471]
["bitfinex","ETHUSD",1769339049202,1.1743004,2943.1,2942.0,1.09451471]
["bitfinex","ETHUSD",1769339049799,1.1743004,2943.1,2942.2,1.09451471]
["bitfinex","ETHUSD",1769339050005,0.002,2942.4,2942.2,1.09451471]
["bitfinex","ETHUSD",1769339057110,0.002,2942.4,2942.1,0.03498932]
["bitfinex","ETHUSD",1769339057329,0.002,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1769339072997,1.11202365,2942.4,2941.5,1.10738476]
["bitfinex","ETHUSD",1769339073196,1.11202365,2942.4,2941.3,1.10738476]
["bitfinex","ETHUSD",1769339074297,1.11202365,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1769339074510,1.11202365,2942.4,2941.3,1.10738476]
["bitfinex","ETHUSD",1769339077536,1.11002365,2942.2,2940.8,1.10738476]
["bitfinex","ETHUSD",1769339077718,1.11002365,2942.2,2941.0,1.10738476]
["bitfinex","ETHUSD",1769339081919,1.11002365,2942.2,2940.9,0.18193848]
["bitfinex","ETHUSD",1769339082120,1.11002365,2942.2,2941.0,1.10738476]
["bitfinex","ETHUSD",1769339082315,1.11002365,2942.2,2941.1,0.00890553]
["bitfinex","ETHUSD",1769339082521,1.11002365,2942.0,2940.9,0.00890553]
["bitfinex","ETHUSD",1769339082854,1.11002365,2942.0,2940.9,0.50753456]
["bitfinex","ETHUSD",1769339083811,1.11002365,2942.0,2940.9,0.53263222]
["bitfinex","ETHUSD",1769339084260,1.11002365,2942.0,2940.8,5.01138911]
["bitfinex","ETHUSD",1769339085058,1.11002365,2941.8,2940.8,5.01138911]
["bitfinex","ETHUSD",1769339085231,1.11002365,2941.8,2940.8,1.10738476]
["bitfinex","ETHUSD",1769339085553,1.11002365,2941.8,2940.9,0.03400319]
["bitfinex","ETHUSD",1769339085912,1.11002365,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769339091637,1.18491982,2942.1,2941.1,1.14238564]
["bitfinex","ETHUSD",1769339092544,0.07489617,2942.1,2941.1,1.14238564]
["bitfinex","ETHUSD",1769339093656,1.11002365,2942.2,2941.1,1.14238564]
["bitfinex","ETHUSD",1769339094649,1.11202365,2942.4,2941.1,1.14238564]
["bitfinex","ETHUSD",1769339097586,1.11202365,2942.4,2941.3,0.001]
["bitfinex","ETHUSD",1769339097760,1.11202365,2942.4,2941.4,1.10738476]
["bitfinex","ETHUSD",1769339098089,1.11202365,2942.4,2941.5,1.141381]
["bitfinex","ETHUSD",1769339104970,0.002,2942.4,2941.5,1.141381]
["bitfinex","ETHUSD",1769339107794,1.13330425,2942.4,2941.5,1.141381]
["bitfinex","ETHUSD",1769339108500,1.13330425,2942.4,2941.5,1.10738476]
["bitfinex","ETHUSD",1769339114406,0.002,2942.4,2941.6,0.03398713]
["bitfinex","ETHUSD",1769339114696,0.002,2942.4,2941.4,1.12356716]
["bitfinex","ETHUSD",1769339114901,0.002,2942.4,2941.6,1.12356716]
["bitfinex","ETHUSD",1769339120514,1.15330187,2942.4,2941.6,1.12356716]
["bitfinex","ETHUSD",1769339120714,1.15330187,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769339124020,0.002,2942.4,2941.7,1.12456716]
["bitfinex","ETHUSD",1769339128729,1.15330187,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769339132952,1.15330187,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769339133114,1.15330187,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769339135535,1.15330187,2942.4,2941.7,1.11620339]
["bitfinex","ETHUSD",1769339135536,0.002,2942.4,2941.7,1.11620339]
["bitfinex","ETHUSD",1769339135740,0.002,2942.4,2941.8,0.03396006]
["bitfinex","ETHUSD",1769339136424,0.002,2942.4,2941.8,1.11520339]
["bitfinex","ETHUSD",1769339142224,0.002,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769339142938,1.04836991,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769339144743,0.002,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769339146250,1.04836991,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769339148252,0.002,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769339151649,0.002,2942.2,2941.7,1.11620339]
["bitfinex","ETHUSD",1769339151951,0.002,2942.4,2941.8,1.12650318]
["bitfinex","ETHUSD",1769339153333,0.002,2942.4,2941.8,1.11520339]
["bitfinex","ETHUSD",1769339156963,0.002,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769339157331,0.002,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1769339157560,0.002,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769339161862,0.002,2942.6,2942.0,1.14919385]
["bitfinex","ETHUSD",1769339167054,0.002,2942.6,2942.0,1.11520339]
["bitfinex","ETHUSD",1769339169551,0.002,2942.4,2942.0,1.11520339]
["bitfinex","ETHUSD",1769339169737,0.002,2942.6,2942.0,1.11520339]
["bitfinex","ETHUSD",1769339172173,1.0600758,2943.2,2942.0,1.08495893]
["bitfinex","ETHUSD",1769339172972,1.0600758,2943.0,2942.0,1.08495893]
["bitfinex","ETHUSD",1769339173276,1.0600758,2943.0,2941.9,0.001]
["bitfinex","ETHUSD",1769339173482,1.0600758,2943.0,2941.9,1.08595893]
["bitfinex","ETHUSD",1769339174091,1.0600758,2943.0,2941.9,0.001]
["bitfinex","ETHUSD",1769339174283,1.0600758,2943.0,2941.9,0.03499163]
["bitfinex","ETHUSD",1769339180488,1.0600758,2943.0,2941.9,1.11991117]
["bitfinex","ETHUSD",1769339181263,1.0600758,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1769339181486,1.07536425,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769339184962,1.07196636,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769339186190,1.07536425,2943.0,2942.1,1.08591954]
["bitfinex","ETHUSD",1769339186361,1.07536425,2943.0,2942.2,1.08491954]
["bitfinex","ETHUSD",1769339187898,1.07536425,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1769339193494,1.07536425,2943.0,2942.1,1.10404056]
["bitfinex","ETHUSD",1769339194572,1.07536425,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769339194894,0.002,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769339196800,1.07536425,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769339197999,1.07196636,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769339199773,0.03397387,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769339200000,1.12291758,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769339200305,1.11953532,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769339206412,1.11953532,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1769339215330,1.11953532,2942.8,2941.2,1.10304056]
["bitfinex","ETHUSD",1769339215614,1.12291758,2942.3,2941.2,1.10304056]
["bitfinex","ETHUSD",1769339216331,1.12291758,2942.3,2940.4,1.10304056]
["bitfinex","ETHUSD",1769339216889,1.12291758,2942.3,2940.6,1.10304056]
["bitfinex","ETHUSD",1769339218094,1.12291758,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1769339221723,0.07489617,2942.7,2941.6,1.10404056]
["bitfinex","ETHUSD",1769339222029,1.19781375,2942.7,2941.6,1.10404056]
["bitfinex","ETHUSD",1769339222511,1.12291758,2942.5,2941.6,1.10404056]
["bitfinex","ETHUSD",1769339226434,0.07489617,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1769339226646,1.12464776,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1769339226945,1.12464776,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769339227612,1.16713586,2942.0,2940.9,1.05537348]
["bitfinex","ETHUSD",1769339228820,1.12464776,2942.0,2940.7,1.05537348]
["bitfinex","ETHUSD",1769339229029,1.12464776,2942.0,2940.8,0.01704139]
["bitfinex","ETHUSD",1769339229335,0.15603528,2941.6,2940.8,0.01704139]
["bitfinex","ETHUSD",1769339229527,1.28068304,2941.6,2940.8,0.01704139]
["bitfinex","ETHUSD",1769339231102,1.28068304,2941.6,2940.7,1.05537348]
["bitfinex","ETHUSD",1769339234847,1.28068304,2941.6,2940.2,1.08101655]
["bitfinex","ETHUSD",1769339235145,1.28068304,2941.6,2940.1,0.01705216]
["bitfinex","ETHUSD",1769339235146,1.28068304,2941.6,2940.4,1.08101655]
["bitfinex","ETHUSD",1769339235346,1.28068304,2941.6,2940.6,1.08101655]
["bitfinex","ETHUSD",1769339241643,1.28068304,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1769339248860,1.28068304,2941.6,2940.6,1.07861588]
["bitfinex","ETHUSD",1769339253769,1.28068304,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1769339259365,0.15603528,2941.6,2940.8,1.11536252]
["bitfinex","ETHUSD",1769339265273,1.23936572,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1769339266381,0.001,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769339266984,1.08433044,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769339276607,0.001,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769339276807,0.001,2941.4,2940.8,1.11536252]
["bitfinex","ETHUSD",1769339278480,0.001,2941.2,2940.8,1.11536252]
["bitfinex","ETHUSD",1769339278796,0.001,2941.4,2940.9,1.11336252]
["bitfinex","ETHUSD",1769339279216,0.001,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769339279875,1.08433044,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769339282211,0.04249821,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769339284377,1.08433044,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769339284805,1.04239313,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769339285711,1.08489279,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769339290002,1.08489279,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1769339292090,1.08489279,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769339293221,1.04239313,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769339293393,1.04339313,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769339293591,1.04339313,2941.4,2940.5,1.15751295]
["bitfinex","ETHUSD",1769339294017,0.001,2941.4,2940.7,1.12904887]
["bitfinex","ETHUSD",1769339299121,1.06889037,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769339299323,1.06889037,2941.4,2940.0,1.02211056]
["bitfinex","ETHUSD",1769339299324,1.06789037,2940.7,2940.0,0.0016]
["bitfinex","ETHUSD",1769339301697,0.07489617,2940.6,2940.0,0.0016]
["bitfinex","ETHUSD",1769339301925,1.06789037,2940.5,2940.0,0.0016]
["bitfinex","ETHUSD",1769339302500,1.14278654,2940.8,2940.0,0.0016]
["bitfinex","ETHUSD",1769339302701,1.14278654,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1769339303731,1.06789037,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1769339304042,1.11039292,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1769339304701,1.06789037,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1769339304906,1.06789037,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1769339305204,1.06789037,2940.6,2940.0,0.0036]
["bitfinex","ETHUSD",1769339306099,0.04250977,2940.5,2940.0,0.0036]
["bitfinex","ETHUSD",1769339306300,1.11040014,2940.5,2940.0,0.0036]
["bitfinex","ETHUSD",1769339314835,1.11040014,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1769339316531,0.04250977,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1769339316750,0.11740305,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769339317235,1.21887139,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769339318235,1.17636451,2941.1,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339318429,0.04250255,2941.0,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339320338,1.17636451,2941.1,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339320339,1.10146834,2941.1,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339321246,0.04249966,2941.2,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339321910,1.143968,2941.2,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339323218,0.75398642,2941.2,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339323545,0.04349677,2941.4,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339323748,0.001,2941.4,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339323942,0.04349677,2941.4,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339324345,0.001,2941.4,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339324642,0.001,2941.4,2940.3,1.13722873]
["bitfinex","ETHUSD",1769339324841,0.001,2941.4,2940.5,1.13722873]
["bitfinex","ETHUSD",1769339325629,0.19852916,2941.6,2940.6,1.13722873]
["bitfinex","ETHUSD",1769339325831,0.19532916,2941.6,2940.5,1.13722873]
["bitfinex","ETHUSD",1769339326036,0.15283528,2941.6,2940.5,1.13722873]
["bitfinex","ETHUSD",1769339326420,0.001,2941.2,2940.5,1.13722873]
["bitfinex","ETHUSD",1769339333736,1.10246834,2941.2,2940.4,0.21596595]
["bitfinex","ETHUSD",1769339334035,1.14396944,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1769339334236,1.14396944,2941.1,2940.2,1.13922873]
["bitfinex","ETHUSD",1769339335126,1.14396944,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1769339338266,1.14396944,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769339340550,0.13710094,2941.2,2940.4,1.13922873]
["bitfinex","ETHUSD",1769339340551,0.001,2941.2,2940.4,1.13922873]
["bitfinex","ETHUSD",1769339348056,0.15283528,2941.6,2940.5,1.08514365]
["bitfinex","ETHUSD",1769339348360,0.15283528,2941.6,2940.5,1.23797893]
["bitfinex","ETHUSD",1769339348546,0.15283528,2941.6,2940.5,1.08514365]
["bitfinex","ETHUSD",1769339348749,0.15283528,2941.6,2940.7,1.08514365]
["bitfinex","ETHUSD",1769339348942,0.15283528,2941.6,2940.9,1.08514365]
["bitfinex","ETHUSD",1769339351189,0.002,2942.1,2940.9,1.08514365]
["bitfinex","ETHUSD",1769339351553,0.002,2942.1,2941.1,1.08514365]
["bitfinex","ETHUSD",1769339352246,0.002,2942.1,2941.2,1.08514365]
["bitfinex","ETHUSD",1769339355783,0.002,2942.1,2941.4,1.08617458]
["bitfinex","ETHUSD",1769339357955,0.002,2942.1,2941.5,1.10320882]
["bitfinex","ETHUSD",1769339358691,0.002,2942.1,2941.5,1.08617458]
["bitfinex","ETHUSD",1769339360302,0.002,2942.1,2941.0,1.08617458]
["bitfinex","ETHUSD",1769339360509,0.04448665,2942.1,2941.1,0.0170377]
["bitfinex","ETHUSD",1769339360677,0.04448665,2942.1,2941.2,1.08617458]
["bitfinex","ETHUSD",1769339361083,0.002,2942.1,2941.2,1.08617458]
["bitfinex","ETHUSD",1769339361608,0.002,2942.1,2941.2,1.10320939]
["bitfinex","ETHUSD",1769339362566,0.002,2942.1,2941.2,1.08617458]
["bitfinex","ETHUSD",1769339363305,0.001,2941.9,2941.2,1.08617458]
["bitfinex","ETHUSD",1769339365862,0.001,2941.9,2941.3,0.01703886]
["bitfinex","ETHUSD",1769339366065,0.001,2941.9,2941.4,1.08617458]
["bitfinex","ETHUSD",1769339372101,0.001,2941.9,2941.6,1.08617458]
["bitfinex","ETHUSD",1769339372397,0.001,2941.9,2941.7,0.01702961]
["bitfinex","ETHUSD",1769339372594,0.001,2941.9,2941.6,1.08617458]
["bitfinex","ETHUSD",1769339373703,0.001,2941.9,2941.0,1.09065286]
["bitfinex","ETHUSD",1769339373909,0.001,2941.9,2941.2,1.09065286]
["bitfinex","ETHUSD",1769339374199,0.001,2941.9,2941.4,1.09065286]
["bitfinex","ETHUSD",1769339376303,0.001,2941.9,2941.4,1.09165286]
["bitfinex","ETHUSD",1769339378717,0.001,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769339386030,1.13864251,2941.8,2941.1,0.01703655]
["bitfinex","ETHUSD",1769339386326,1.13864251,2941.8,2940.9,1.09065286]
["bitfinex","ETHUSD",1769339387232,1.13864251,2941.8,2940.8,0.227586]
["bitfinex","ETHUSD",1769339389332,1.13864251,2941.8,2940.8,1.31823886]
["bitfinex","ETHUSD",1769339389536,1.13864251,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1769339390020,0.002,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339390707,1.14064251,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339396215,1.13864251,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1769339401444,0.002,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339401645,1.14064251,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339401847,0.002,2941.7,2941.0,1.09165286]
["bitfinex","ETHUSD",1769339402154,0.002,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769339402323,0.002,2941.7,2941.2,1.09265286]
["bitfinex","ETHUSD",1769339402525,0.001,2941.5,2941.2,1.09265286]
["bitfinex","ETHUSD",1769339402726,0.001,2941.5,2941.3,0.01704232]
["bitfinex","ETHUSD",1769339403247,0.001,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769339405058,1.04291194,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769339408168,0.001,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769339414875,1.10415807,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769339415054,1.14665339,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769339415259,1.14665339,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1769339415660,1.14665339,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769339419078,1.10415807,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769339437007,0.001,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769339437386,0.04349532,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769339441617,0.001,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769339445217,0.04349532,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769339446218,0.001,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769339448416,0.001,2941.9,2941.4,1.06052767]
["bitfinex","ETHUSD",1769339451127,0.001,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769339451921,0.002,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769339459430,0.001,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769339461734,0.001,2941.9,2941.4,1.06052767]
["bitfinex","ETHUSD",1769339461936,0.002,2942.1,2941.5,1.05952767]
["bitfinex","ETHUSD",1769339462940,0.002,2942.3,2941.5,1.05922558]
["bitfinex","ETHUSD",1769339463342,0.002,2942.7,2941.6,0.01802671]
["bitfinex","ETHUSD",1769339463510,0.002,2942.7,2941.7,1.05922558]
["bitfinex","ETHUSD",1769339463914,0.002,2941.9,2941.7,1.05922558]
["bitfinex","ETHUSD",1769339464114,0.002,2942.7,2941.7,1.05922558]
["bitfinex","ETHUSD",1769339470328,1.07840666,2942.7,2941.6,0.001]
["bitfinex","ETHUSD",1769339471148,1.07840666,2942.7,2941.6,1.06022558]
["bitfinex","ETHUSD",1769339473523,0.002,2942.7,2941.7,0.0170221]
["bitfinex","ETHUSD",1769339473720,0.002,2942.7,2941.8,1.05922558]
["bitfinex","ETHUSD",1769339474049,0.002,2942.7,2942.0,0.98707358]
["bitfinex","ETHUSD",1769339475824,0.002,2942.5,2942.0,0.98707358]
["bitfinex","ETHUSD",1769339479462,0.002,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1769339480961,0.002,2942.5,2941.9,0.98807358]
["bitfinex","ETHUSD",1769339486845,0.002,2942.7,2942.0,1.00409106]
["bitfinex","ETHUSD",1769339487650,0.002,2942.3,2942.0,1.00409106]
["bitfinex","ETHUSD",1769339487857,0.002,2942.5,2942.0,1.00409106]
["bitfinex","ETHUSD",1769339499694,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339499885,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339500088,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339511413,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339511711,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339523038,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339523349,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339534562,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339534852,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339546771,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339546972,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339558391,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339558569,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339569814,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339570108,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339581424,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339581622,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339593205,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339593406,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339599255,1.022527,2942.4,2942.1,0.9439428]
["bitfinex","ETHUSD",1769339599444,1.022527,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769339599750,0.002,2942.5,2941.9,0.9449428]
["bitfinex","ETHUSD",1769339600256,0.002,2942.5,2941.9,1.14172881]
["bitfinex","ETHUSD",1769339603958,0.002,2942.5,2941.9,1.15874802]
["bitfinex","ETHUSD",1769339604464,0.002,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769339604661,0.002,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769339647996,0.96205454,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769339648336,0.96205454,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769339654409,0.96205454,2942.3,2942.0,0.96205454]
["bitfinex","ETHUSD",1769339655236,0.96205454,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769339655529,0.96205454,2942.3,2941.9,0.96305454]
["bitfinex","ETHUSD",1769339659225,0.96205454,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1769339659426,0.96205454,2942.3,2941.4,0.001]
["bitfinex","ETHUSD",1769339659627,0.9482935,2942.1,2941.5,0.96205454]
["bitfinex","ETHUSD",1769339660216,0.9482935,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1769339660524,0.9482935,2942.1,2941.4,0.9492935]
["bitfinex","ETHUSD",1769339662236,0.9482935,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1769339662643,0.04448377,2942.3,2941.0,0.001]
["bitfinex","ETHUSD",1769339662644,0.9482935,2941.9,2941.3,0.96205454]
["bitfinex","ETHUSD",1769339662815,0.9482935,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1769339663719,0.9482935,2941.9,2941.0,0.96305454]
["bitfinex","ETHUSD",1769339664011,0.9482935,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339669640,0.99078593,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339670226,0.9482935,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339670627,0.99078593,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339671336,0.9482935,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339673418,0.99078593,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339674348,0.9482935,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769339674722,0.9482935,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769339676653,0.99078593,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769339677151,0.9482935,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769339678757,0.04249388,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1769339678962,0.9482935,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769339679263,0.99078593,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769339684764,0.9482935,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769339685166,0.242125,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769339685332,0.950709,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769339685672,0.950709,2941.9,2941.2,1.00654264]
["bitfinex","ETHUSD",1769339685838,0.99319854,2941.9,2941.2,1.00654264]
["bitfinex","ETHUSD",1769339686862,0.99319854,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769339687068,0.001,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1769339688244,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769339690141,0.950709,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769339690441,0.99219999,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769339700089,0.24123099,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769339700254,0.001,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1769339701079,0.001,2941.9,2941.4,0.98081535]
["bitfinex","ETHUSD",1769339701973,0.001,2941.9,2941.5,0.98081535]
["bitfinex","ETHUSD",1769339702766,0.950709,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769339702961,0.96384403,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769339703172,0.96384403,2941.8,2941.4,0.98281535]
["bitfinex","ETHUSD",1769339704183,0.96384403,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769339710908,0.04249099,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769339711205,0.04249099,2941.8,2941.5,0.13805419]
["bitfinex","ETHUSD",1769339711802,0.04249099,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1769339713797,0.001,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769339714113,0.001,2941.9,2941.6,0.95400694]
["bitfinex","ETHUSD",1769339714317,0.001,2941.9,2941.6,1.90801388]
["bitfinex","ETHUSD",1769339714481,0.001,2941.9,2941.7,0.19080139]
["bitfinex","ETHUSD",1769339714681,0.001,2941.9,2941.6,0.95400694]
["bitfinex","ETHUSD",1769339715485,0.001,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769339725099,0.002,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1769339733911,0.93781876,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1769339744548,0.002,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1769339746716,0.04348954,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769339747853,0.001,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769339748051,0.04348954,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769339748235,0.002,2942.3,2941.6,0.91893672]
["bitfinex","ETHUSD",1769339748436,0.02746456,2942.3,2941.6,0.91893672]
["bitfinex","ETHUSD",1769339748744,0.02746456,2942.3,2941.6,1.10292406]
["bitfinex","ETHUSD",1769339749472,0.96328332,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769339757757,0.93781876,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769339758850,0.02546456,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769339759050,0.02546456,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769339759559,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769339760766,0.93781876,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769339761062,0.02546456,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1769339765574,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769339770764,0.002,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769339773449,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769339773648,0.002,2942.3,2941.8,0.91680411]
["bitfinex","ETHUSD",1769339781390,0.002,2942.3,2941.9,1.03362534]
["bitfinex","ETHUSD",1769339781560,0.002,2942.3,2941.9,0.99963371]
["bitfinex","ETHUSD",1769339783290,0.002,2942.1,2941.9,0.99963371]
["bitfinex","ETHUSD",1769339790412,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769339795009,0.002,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1769339812217,0.002,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769339817834,0.002,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1769339818135,0.002,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769339829905,0.002,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1769339830116,0.002,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769339833012,0.002,2942.5,2942.0,0.94770799]
["bitfinex","ETHUSD",1769339836238,0.002,2942.5,2942.1,0.19253001]
["bitfinex","ETHUSD",1769339842161,0.002,2942.3,2942.1,0.19253001]
["bitfinex","ETHUSD",1769339882490,0.002,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769339889973,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339911717,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769339924929,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769339955770,0.002,2942.5,2942.2,0.13698527]
["bitfinex","ETHUSD",1769339956368,0.002,2942.5,2942.3,0.13698527]
["bitfinex","ETHUSD",1769339957869,0.95444591,2942.5,2942.3,0.13698527]
["bitfinex","ETHUSD",1769339958367,0.002,2942.7,2942.3,0.13698527]
["bitfinex","ETHUSD",1769339958566,0.95444591,2942.7,2942.3,0.13698527]
["bitfinex","ETHUSD",1769339961068,0.002,2942.5,2942.3,0.13698527]
["bitfinex","ETHUSD",1769339980908,0.002,2942.5,2942.4,0.03398586]
["bitfinex","ETHUSD",1769339981614,0.002,2942.5,2942.4,0.95626883]
["bitfinex","ETHUSD",1769339981815,0.002,2942.5,2942.4,1.11013815]
["bitfinex","ETHUSD",1769339982013,0.002,2942.7,2942.4,1.11013815]
["bitfinex","ETHUSD",1769339982414,0.002,2942.7,2942.4,0.18785518]
["bitfinex","ETHUSD",1769339982615,0.002,2942.7,2942.5,0.9872658]
["bitfinex","ETHUSD",1769339984700,0.002,2942.7,2942.5,0.9882658]
["bitfinex","ETHUSD",1769339985125,0.002,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1769339985428,0.002,2942.7,2942.6,0.9872658]
["bitfinex","ETHUSD",1769339988710,0.002,2943.1,2942.6,0.9872658]
["bitfinex","ETHUSD",1769339990434,0.002,2943.1,2942.6,1.18161915]
["bitfinex","ETHUSD",1769339990834,0.002,2943.1,2942.6,0.19435335]
["bitfinex","ETHUSD",1769339991132,0.002,2943.1,2942.7,0.9872658]
["bitfinex","ETHUSD",1769339996309,0.002,2942.9,2942.7,0.9872658]
["bitfinex","ETHUSD",1769339996511,0.002,2943.1,2942.7,0.9872658]
["bitfinex","ETHUSD",1769339997036,0.002,2943.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1769339997529,0.002,2943.1,2942.5,0.92228297]
["bitfinex","ETHUSD",1769339997728,0.002,2943.1,2942.9,0.9852658]
["bitfinex","ETHUSD",1769340005146,0.002,2943.1,2943.0,1.0112675]
["bitfinex","ETHUSD",1769340005347,0.002,2943.3,2943.0,1.1769419]
["bitfinex","ETHUSD",1769340005848,0.002,2943.3,2943.1,0.13594968]
["bitfinex","ETHUSD",1769340029870,0.002,2943.5,2943.2,0.94330219]
["bitfinex","ETHUSD",1769340030574,0.002,2943.5,2943.3,0.13594044]
["bitfinex","ETHUSD",1769340030770,0.002,2943.5,2943.3,0.13053834]
["bitfinex","ETHUSD",1769340056711,0.002,2943.5,2943.3,1.03252983]
["bitfinex","ETHUSD",1769340057184,0.002,2943.5,2943.3,0.90199149]
["bitfinex","ETHUSD",1769340057393,0.002,2943.5,2943.4,1.03792084]
["bitfinex","ETHUSD",1769340065596,0.002,2943.9,2943.6,0.9051137]
["bitfinex","ETHUSD",1769340065910,1.5973,2944.0,2943.6,0.9051137]
["bitfinex","ETHUSD",1769340066315,1.5973,2944.0,2943.7,0.9051137]
["bitfinex","ETHUSD",1769340066815,1.56339082,2944.0,2943.8,0.9051137]
["bitfinex","ETHUSD",1769340066990,1.1141502,2944.0,2943.8,0.9051137]
["bitfinex","ETHUSD",1769340067192,1.0641502,2944.0,2943.8,0.9051137]
["bitfinex","ETHUSD",1769340067413,0.61490958,2944.0,2943.9,1.01923465]
["bitfinex","ETHUSD",1769340067607,0.002,2944.3,2943.9,1.01923465]
["bitfinex","ETHUSD",1769340067913,0.002,2944.3,2944.0,0.19243484]
["bitfinex","ETHUSD",1769340068504,0.002,2944.3,2944.1,0.13589795]
["bitfinex","ETHUSD",1769340070129,0.002,2944.3,2944.1,1.04101165]
["bitfinex","ETHUSD",1769340070625,0.002,2944.3,2944.1,0.9051137]
["bitfinex","ETHUSD",1769340070791,0.002,2944.3,2944.2,0.13589426]
["bitfinex","ETHUSD",1769340075513,0.002,2944.3,2944.1,0.9051137]
["bitfinex","ETHUSD",1769340075712,0.0028,2944.5,2944.1,0.9051137]
["bitfinex","ETHUSD",1769340075913,0.0028,2944.5,2944.1,1.04100242]
["bitfinex","ETHUSD",1769340076829,0.0028,2944.5,2944.2,0.93773461]
["bitfinex","ETHUSD",1769340077421,0.0028,2944.5,2944.2,1.88407999]
["bitfinex","ETHUSD",1769340077728,0.0028,2944.5,2944.3,0.188408]
["bitfinex","ETHUSD",1769340077904,0.0028,2944.5,2944.2,0.90376953]
["bitfinex","ETHUSD",1769340078110,0.0028,2944.5,2944.3,0.94634538]
["bitfinex","ETHUSD",1769340079034,0.002,2944.7,2944.3,0.94634538]
["bitfinex","ETHUSD",1769340079736,0.0008,2945.4,2944.4,0.90376953]
["bitfinex","ETHUSD",1769340080234,0.0008,2945.4,2944.4,0.9377323]
["bitfinex","ETHUSD",1769340080408,0.0008,2945.4,2944.6,0.90376953]
["bitfinex","ETHUSD",1769340080607,0.0008,2945.4,2944.7,1.08743581]
["bitfinex","ETHUSD",1769340081713,0.0008,2945.4,2944.8,0.93289326]
["bitfinex","ETHUSD",1769340081908,0.0008,2945.4,2944.8,1.83666279]
["bitfinex","ETHUSD",1769340083518,0.0008,2945.4,2944.8,0.93289326]
["bitfinex","ETHUSD",1769340087222,0.93369326,2945.4,2944.8,0.93289326]
["bitfinex","ETHUSD",1769340089050,0.71277431,2945.2,2944.0,1.00015134]
["bitfinex","ETHUSD",1769340089216,0.71277431,2945.2,2944.2,0.93369326]
["bitfinex","ETHUSD",1769340089548,0.71277431,2945.2,2943.8,1.00015134]
["bitfinex","ETHUSD",1769340089721,0.71277431,2945.2,2943.9,0.71277431]
["bitfinex","ETHUSD",1769340090640,0.71477431,2945.2,2943.9,0.71277431]
["bitfinex","ETHUSD",1769340091449,0.71477431,2945.2,2943.9,1.71292565]
["bitfinex","ETHUSD",1769340092125,0.02546456,2945.1,2943.9,1.71292565]
["bitfinex","ETHUSD",1769340092449,0.02546456,2945.1,2943.9,1.00015134]
["bitfinex","ETHUSD",1769340092847,0.02546456,2945.1,2944.0,0.13589703]
["bitfinex","ETHUSD",1769340095084,0.02546456,2945.1,2943.7,1.00015134]
["bitfinex","ETHUSD",1769340095376,0.02546456,2945.1,2943.8,0.13590811]
["bitfinex","ETHUSD",1769340097572,0.02546456,2945.1,2943.8,1.13605945]
["bitfinex","ETHUSD",1769340098468,0.02546456,2945.1,2943.8,1.00015134]
["bitfinex","ETHUSD",1769340102275,0.02546456,2945.1,2944.0,1.00015134]
["bitfinex","ETHUSD",1769340102779,0.02546456,2945.1,2944.0,1.00115134]
["bitfinex","ETHUSD",1769340103077,0.002,2944.9,2944.0,1.00115134]
["bitfinex","ETHUSD",1769340111162,0.002,2944.9,2944.2,1.00015134]
["bitfinex","ETHUSD",1769340115161,0.002,2944.9,2944.5,1.00015134]
["bitfinex","ETHUSD",1769340115378,0.002,2944.7,2944.5,1.00015134]
["bitfinex","ETHUSD",1769340115564,0.002,2945.1,2944.5,0.99815134]
["bitfinex","ETHUSD",1769340116384,0.002,2945.1,2944.5,1.13401836]
["bitfinex","ETHUSD",1769340119675,0.002,2945.1,2944.5,0.99815134]
["bitfinex","ETHUSD",1769340126691,0.002,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1769340127291,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769340127673,0.002,2944.9,2944.4,0.99915134]
["bitfinex","ETHUSD",1769340129189,0.002,2944.9,2944.5,0.13587348]
["bitfinex","ETHUSD",1769340129390,0.002,2944.9,2944.6,0.99815134]
["bitfinex","ETHUSD",1769340138682,0.002,2944.9,2944.6,0.99915134]
["bitfinex","ETHUSD",1769340140598,0.002,2945.1,2944.9,0.99715134]
["bitfinex","ETHUSD",1769340147006,0.00584866,2946.0,2945.2,0.99615134]
["bitfinex","ETHUSD",1769340147205,0.002,2946.1,2945.2,0.99615134]
["bitfinex","ETHUSD",1769340147406,0.02546456,2946.0,2945.2,0.99615134]
["bitfinex","ETHUSD",1769340152515,0.07689617,2946.6,2945.2,0.99615134]
["bitfinex","ETHUSD",1769340152825,0.07489617,2946.6,2945.2,0.99615134]
["bitfinex","ETHUSD",1769340154718,0.07489617,2946.4,2944.7,1.0000748]
["bitfinex","ETHUSD",1769340157790,0.07489617,2946.4,2944.9,1.0000748]
["bitfinex","ETHUSD",1769340162899,0.07489617,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1769340165226,0.07489617,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769340171434,5.830824,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769340171633,0.59057202,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1769340171840,5.830824,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769340172620,2.863218,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769340172826,0.07489617,2946.2,2945.1,1.0010748]
["bitfinex","ETHUSD",1769340173024,0.07489617,2946.4,2945.1,1.0010748]
["bitfinex","ETHUSD",1769340173205,0.78589617,2946.6,2945.1,1.0010748]
["bitfinex","ETHUSD",1769340173408,0.07489617,2946.6,2945.1,1.0010748]
["bitfinex","ETHUSD",1769340174338,0.07489617,2946.6,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340176241,0.711,2946.8,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340176430,0.7031,2946.7,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340176847,0.711,2947.2,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340176848,0.78589617,2947.2,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340177523,4.537246,2946.9,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340180523,6.20049,2947.3,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340180847,2.870974,2947.1,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340182638,3.464968,2947.4,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340182841,3.331836,2947.2,2945.4,1.0000748]
["bitfinex","ETHUSD",1769340183225,3.331836,2947.2,2945.6,1.0000748]
["bitfinex","ETHUSD",1769340184018,0.4175968,2947.3,2945.6,1.0000748]
["bitfinex","ETHUSD",1769340184222,0.07489617,2947.2,2945.6,1.0000748]
["bitfinex","ETHUSD",1769340185664,0.07489617,2947.0,2945.6,1.0000748]
["bitfinex","ETHUSD",1769340196966,0.07489617,2947.2,2945.6,1.0000748]
["bitfinex","ETHUSD",1769340197764,0.07489617,2947.2,2945.8,1.0000748]
["bitfinex","ETHUSD",1769340198148,0.07489617,2947.2,2945.8,1.0010748]
["bitfinex","ETHUSD",1769340198340,0.002,2946.8,2945.8,1.0010748]
["bitfinex","ETHUSD",1769340207876,0.002,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769340208774,0.002,2946.8,2945.3,0.001]
["bitfinex","ETHUSD",1769340208775,0.07489617,2945.3,2943.6,1.0000748]
["bitfinex","ETHUSD",1769340208945,0.15238966,2944.7,2943.5,0.92041449]
["bitfinex","ETHUSD",1769340209144,0.92034785,2945.0,2943.7,0.92041449]
["bitfinex","ETHUSD",1769340209364,0.92034785,2945.0,2943.9,0.92041449]
["bitfinex","ETHUSD",1769340210674,0.92034785,2945.0,2944.1,0.92041449]
["bitfinex","ETHUSD",1769340211911,0.92034785,2944.6,2942.4,0.17669242]
["bitfinex","ETHUSD",1769340212050,0.81533138,2941.8,2941.2,0.07689617]
["bitfinex","ETHUSD",1769340212250,0.28967089,2941.6,2941.5,0.92041449]
["bitfinex","ETHUSD",1769340212558,0.92034785,2943.1,2941.5,0.92041449]
["bitfinex","ETHUSD",1769340212768,0.92034785,2943.1,2941.4,0.01910233]
["bitfinex","ETHUSD",1769340212769,0.92034785,2943.1,2941.7,0.92041449]
["bitfinex","ETHUSD",1769340214474,0.95495871,2942.9,2941.7,0.92041449]
["bitfinex","ETHUSD",1769340214695,0.95495871,2942.7,2941.7,0.92041449]
["bitfinex","ETHUSD",1769340217079,0.95495871,2943.2,2941.7,0.92041449]
["bitfinex","ETHUSD",1769340218656,0.422,2943.6,2941.9,1.00862226]
["bitfinex","ETHUSD",1769340218657,0.95495871,2943.6,2941.9,1.00862226]
["bitfinex","ETHUSD",1769340219756,0.99742371,2943.6,2941.9,1.00862226]
["bitfinex","ETHUSD",1769340222080,0.001,2943.0,2941.9,1.00862226]
["bitfinex","ETHUSD",1769340225288,0.99843237,2943.0,2941.9,1.00862226]
["bitfinex","ETHUSD",1769340228689,0.04347366,2943.0,2941.9,1.00862226]
["bitfinex","ETHUSD",1769340228871,0.0424751,2942.9,2941.9,1.00862226]
["bitfinex","ETHUSD",1769340229790,0.04347366,2943.0,2941.9,1.00862226]
["bitfinex","ETHUSD",1769340233882,0.001,2942.9,2941.9,1.00862226]
["bitfinex","ETHUSD",1769340239199,0.001,2942.9,2942.1,1.00862226]
["bitfinex","ETHUSD",1769340241898,0.001,2942.9,2941.6,0.01708156]
["bitfinex","ETHUSD",1769340241899,0.001,2942.9,2942.3,1.00862226]
["bitfinex","ETHUSD",1769340243604,0.93321901,2942.9,2941.7,0.93463072]
["bitfinex","ETHUSD",1769340243789,0.97569411,2942.9,2941.7,0.93463072]
["bitfinex","ETHUSD",1769340244303,0.97569411,2942.9,2941.7,1.32898467]
["bitfinex","ETHUSD",1769340244504,0.97569411,2942.9,2941.7,0.93463072]
["bitfinex","ETHUSD",1769340246025,0.93221901,2942.6,2941.5,0.93463072]
["bitfinex","ETHUSD",1769340246185,0.93221901,2942.4,2941.5,0.93463072]
["bitfinex","ETHUSD",1769340247279,0.04248088,2942.5,2941.5,0.93463072]
["bitfinex","ETHUSD",1769340249319,0.93321901,2942.7,2941.5,0.93463072]
["bitfinex","ETHUSD",1769340249513,0.04247943,2942.6,2941.5,0.93123561]
["bitfinex","ETHUSD",1769340251201,0.001,2942.7,2941.7,0.93463072]
["bitfinex","ETHUSD",1769340251408,0.001,2942.7,2941.9,0.93463072]
["bitfinex","ETHUSD",1769340252111,0.001,2942.7,2942.1,0.93463072]
["bitfinex","ETHUSD",1769340252310,0.001,2942.9,2941.7,0.93463072]
["bitfinex","ETHUSD",1769340252515,0.001,2943.0,2941.9,0.93463072]
["bitfinex","ETHUSD",1769340252696,0.001,2943.0,2942.1,0.93463072]
["bitfinex","ETHUSD",1769340253042,0.001,2943.0,2942.3,0.93463072]
["bitfinex","ETHUSD",1769340253596,0.001,2943.0,2942.2,0.01707692]
["bitfinex","ETHUSD",1769340253802,0.001,2943.0,2942.1,0.93463072]
["bitfinex","ETHUSD",1769340257717,0.001,2942.8,2942.1,0.93463072]
["bitfinex","ETHUSD",1769340263840,0.001,2942.8,2942.3,0.93756941]
["bitfinex","ETHUSD",1769340264046,0.001,2942.8,2942.0,0.93756941]
["bitfinex","ETHUSD",1769340264253,0.001,2942.8,2942.2,0.93756941]
["bitfinex","ETHUSD",1769340265259,0.001,2942.8,2942.2,0.95464749]
["bitfinex","ETHUSD",1769340266032,0.001,2943.0,2942.3,0.93756941]
["bitfinex","ETHUSD",1769340269237,0.001,2943.0,2942.3,0.93956941]
["bitfinex","ETHUSD",1769340271653,0.001,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769340271840,0.99898027,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769340279673,0.001,2943.0,2942.3,0.99306616]
["bitfinex","ETHUSD",1769340281139,0.001,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769340281555,0.001,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1769340282873,0.001,2942.8,2942.5,0.99306616]
["bitfinex","ETHUSD",1769340287484,0.001,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1769340298198,0.92603759,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769340303993,0.94559671,2943.4,2942.5,0.96610428]
["bitfinex","ETHUSD",1769340304194,0.94559671,2943.6,2942.5,0.96610428]
["bitfinex","ETHUSD",1769340304366,0.94559671,2943.6,2942.7,0.96410428]
["bitfinex","ETHUSD",1769340304773,0.94559671,2943.6,2942.7,0.96610428]
["bitfinex","ETHUSD",1769340304973,0.001,2943.0,2942.7,0.96610428]
["bitfinex","ETHUSD",1769340316915,0.001,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1769340327226,0.001,2943.0,2942.9,0.18266353]
["bitfinex","ETHUSD",1769340327998,0.002,2943.4,2942.9,0.18266353]
["bitfinex","ETHUSD",1769340328199,0.002,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769340341765,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769340365181,0.002,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1769340365353,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769340377798,0.002,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1769340377986,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769340389222,0.002,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1769340389378,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769340400818,0.002,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1769340401106,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769340412424,0.002,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1769340412594,0.002,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769340424136,0.002,2943.4,2943.0,0.99505038]
["bitfinex","ETHUSD",1769340424313,0.002,2943.4,2943.1,1.16756155]
["bitfinex","ETHUSD",1769340424705,0.002,2943.2,2943.1,2.01700601]
["bitfinex","ETHUSD",1769340424902,0.002,2943.4,2943.1,2.01700601]
["bitfinex","ETHUSD",1769340425837,0.002,2943.6,2943.2,0.99505038]
["bitfinex","ETHUSD",1769340429101,0.002,2943.6,2943.2,1.84446367]
["bitfinex","ETHUSD",1769340429307,0.002,2943.6,2943.3,0.20169748]
["bitfinex","ETHUSD",1769340431437,0.958396,2944.1,2943.3,0.20169748]
["bitfinex","ETHUSD",1769340436264,0.958396,2944.1,2943.3,0.20269748]
["bitfinex","ETHUSD",1769340436542,0.002,2943.9,2943.3,0.20269748]
["bitfinex","ETHUSD",1769340448848,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769340449251,0.002,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1769340452061,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769340457261,0.002,2943.9,2943.5,0.30244286]
["bitfinex","ETHUSD",1769340459239,0.002,2943.9,2943.5,1.15176512]
["bitfinex","ETHUSD",1769340459778,0.002,2944.1,2943.5,1.15176512]
["bitfinex","ETHUSD",1769340460666,0.002,2944.1,2943.6,0.01703998]
["bitfinex","ETHUSD",1769340461876,0.002,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769340462364,0.002,2943.9,2943.7,0.20940379]
["bitfinex","ETHUSD",1769340462560,0.002,2944.1,2943.7,0.20940379]
["bitfinex","ETHUSD",1769340464686,0.002,2944.1,2943.7,2.04257436]
["bitfinex","ETHUSD",1769340464981,0.002,2944.1,2943.8,0.91423277]
["bitfinex","ETHUSD",1769340465955,0.002,2944.1,2943.8,1.89813746]
["bitfinex","ETHUSD",1769340466159,0.002,2944.4,2943.9,0.29568071]
["bitfinex","ETHUSD",1769340466571,0.002,2944.4,2944.0,0.91623277]
["bitfinex","ETHUSD",1769340468077,0.91623277,2944.4,2944.0,0.91623277]
["bitfinex","ETHUSD",1769340472370,0.91423277,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769340474494,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769340487807,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769340497282,0.002,2944.0,2943.9,1.06737997]
["bitfinex","ETHUSD",1769340497487,0.002,2944.2,2943.9,1.06737997]
["bitfinex","ETHUSD",1769340500736,0.002,2944.0,2943.9,1.06737997]
["bitfinex","ETHUSD",1769340501895,0.002,2944.2,2943.9,1.06737997]
["bitfinex","ETHUSD",1769340504127,0.002,2944.2,2943.9,1.27273625]
["bitfinex","ETHUSD",1769340506535,0.002,2944.2,2943.9,1.06737997]
["bitfinex","ETHUSD",1769340508138,0.002,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769340512316,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769340538470,0.002,2944.2,2943.9,1.10243241]
["bitfinex","ETHUSD",1769340540057,0.002,2944.4,2944.0,1.10143241]
["bitfinex","ETHUSD",1769340546979,0.002,2944.2,2944.0,1.10143241]
["bitfinex","ETHUSD",1769340557153,0.002,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769340570616,0.002,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769340602827,0.002,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769340603028,1.30997128,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769340604432,1.30997128,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1769340606142,0.04245779,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769340617444,0.04245779,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769340617649,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769340621365,0.002,2944.0,2943.7,1.28591053]
["bitfinex","ETHUSD",1769340621532,0.002,2944.2,2943.8,1.28491053]
["bitfinex","ETHUSD",1769340625157,0.002,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769340626658,0.002,2944.2,2943.7,1.28591053]
["bitfinex","ETHUSD",1769340629361,0.002,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769340629661,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769340631230,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769340632032,1.31318624,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769340635167,1.35564547,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769340636073,1.31318624,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769340636866,0.04246068,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769340638840,1.43492994,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769340639341,1.43492994,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769340640137,0.04246068,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769340640761,0.002,2944.0,2943.5,1.39252086]
["bitfinex","ETHUSD",1769340641165,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769340652784,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769340653078,1.39446926,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769340653380,0.04246068,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769340660479,1.43692849,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769340661379,1.39446926,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769340662781,0.04246068,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769340664781,0.04246068,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769340665355,1.38176268,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769340665663,1.38176268,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769340667554,0.04246068,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769340667759,0.002,2944.0,2943.5,1.34317096]
["bitfinex","ETHUSD",1769340676703,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769340676872,0.002,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769340705531,0.002,2944.0,2943.7,1.31122763]
["bitfinex","ETHUSD",1769340711636,0.002,2943.8,2943.7,1.31122763]
["bitfinex","ETHUSD",1769340712863,0.002,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769340729070,0.002,2943.8,2943.7,1.3675539]
["bitfinex","ETHUSD",1769340732249,0.002,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769340748106,0.002,2944.0,2943.7,1.25634022]
["bitfinex","ETHUSD",1769340748285,0.002,2944.2,2943.8,1.25534022]
["bitfinex","ETHUSD",1769340749285,1.35965744,2944.2,2943.8,0.21056178]
["bitfinex","ETHUSD",1769340749496,1.40011523,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769340749706,1.35765744,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769340755372,1.35765744,2944.1,2943.3,1.23554954]
["bitfinex","ETHUSD",1769340757307,0.002,2943.9,2943.3,1.23554954]
["bitfinex","ETHUSD",1769340757487,0.002,2943.9,2943.4,0.2220895]
["bitfinex","ETHUSD",1769340766216,0.002,2943.9,2943.2,0.13593259]
["bitfinex","ETHUSD",1769340766413,1.3194614,2943.9,2942.9,0.001]
["bitfinex","ETHUSD",1769340767285,1.36192208,2943.9,2942.9,0.001]
["bitfinex","ETHUSD",1769340768385,1.3194614,2943.9,2942.9,0.001]
["bitfinex","ETHUSD",1769340770187,1.3174614,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1769340780021,1.3174614,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769340780222,1.3184614,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769340780726,0.001,2943.7,2943.1,1.32731741]
["bitfinex","ETHUSD",1769340782205,0.001,2943.7,2943.3,1.32531741]
["bitfinex","ETHUSD",1769340783415,0.001,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769340788604,1.25557621,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769340792040,1.25557621,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1769340792337,0.001,2943.5,2943.3,0.002]
["bitfinex","ETHUSD",1769340800043,0.001,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1769340802050,0.001,2943.5,2943.1,1.24924508]
["bitfinex","ETHUSD",1769340805463,0.001,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1769340821561,0.002,2943.9,2943.4,1.26945387]
["bitfinex","ETHUSD",1769340822349,0.002,2944.1,2943.4,1.26945387]
["bitfinex","ETHUSD",1769340822569,0.002,2944.6,2943.5,1.26945387]
["bitfinex","ETHUSD",1769340822769,0.002,2944.6,2943.6,1.26945387]
["bitfinex","ETHUSD",1769340823865,0.002,2944.6,2943.4,0.01704229]
["bitfinex","ETHUSD",1769340823866,0.002,2944.6,2943.8,1.26945387]
["bitfinex","ETHUSD",1769340824088,0.002,2944.6,2944.0,1.26945387]
["bitfinex","ETHUSD",1769340830191,0.001,2944.2,2944.0,1.26945387]
["bitfinex","ETHUSD",1769340848930,0.002,2944.6,2944.1,1.30993471]
["bitfinex","ETHUSD",1769340851127,0.002,2944.6,2944.1,2.15908161]
["bitfinex","ETHUSD",1769340851339,0.002,2944.6,2944.2,1.30993471]
["bitfinex","ETHUSD",1769340851527,0.002,2944.6,2944.3,1.52584287]
["bitfinex","ETHUSD",1769340862565,0.002,2944.6,2944.3,0.21590816]
["bitfinex","ETHUSD",1769340862871,0.002,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769340864361,0.002,2944.6,2944.2,1.33987104]
["bitfinex","ETHUSD",1769340872949,0.002,2944.6,2944.2,2.20601861]
["bitfinex","ETHUSD",1769340873472,0.002,2944.6,2944.3,1.25734972]
["bitfinex","ETHUSD",1769340875770,0.002,2944.6,2944.3,1.80946146]
["bitfinex","ETHUSD",1769340876743,0.002,2944.6,2944.3,0.55211174]
["bitfinex","ETHUSD",1769340876964,0.002,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769340877164,0.002,2944.6,2944.2,2.12448464]
["bitfinex","ETHUSD",1769340877666,0.002,2944.4,2944.2,2.12448464]
["bitfinex","ETHUSD",1769340877848,0.002,2944.6,2944.2,2.12448464]
["bitfinex","ETHUSD",1769340878038,0.002,2944.6,2944.3,1.25734972]
["bitfinex","ETHUSD",1769340878243,0.002,2944.6,2944.4,0.21244846]
["bitfinex","ETHUSD",1769340885473,0.002,2944.6,2944.4,1.46979818]
["bitfinex","ETHUSD",1769340886454,0.002,2944.6,2944.5,0.01701863]
["bitfinex","ETHUSD",1769340887358,0.002,2944.7,2944.5,1.27436835]
["bitfinex","ETHUSD",1769340887563,0.002,2944.7,2944.5,1.25734972]
["bitfinex","ETHUSD",1769340887854,0.002,2944.7,2944.6,0.23188655]
["bitfinex","ETHUSD",1769340892293,1e-08,2944.8,2944.6,1.09791404]
["bitfinex","ETHUSD",1769340893392,1e-08,2944.8,2944.6,2.33824802]
["bitfinex","ETHUSD",1769340893583,1e-08,2944.8,2944.6,1.48923627]
["bitfinex","ETHUSD",1769340893803,1e-08,2944.8,2944.6,2.33824469]
["bitfinex","ETHUSD",1769340894086,1e-08,2944.8,2944.7,0.23382447]
["bitfinex","ETHUSD",1769340896866,1e-08,2944.8,2944.5,0.84902079]
["bitfinex","ETHUSD",1769340897492,1e-08,2944.8,2944.6,0.84900587]
["bitfinex","ETHUSD",1769340898399,1e-08,2944.8,2944.5,0.84904058]
["bitfinex","ETHUSD",1769340900301,1e-08,2944.8,2944.5,2.1063903]
["bitfinex","ETHUSD",1769340901168,1e-08,2944.8,2944.6,1.27436546]
["bitfinex","ETHUSD",1769340901368,1e-08,2944.8,2944.7,0.2123406]
["bitfinex","ETHUSD",1769340901700,1e-08,2944.8,2944.7,2.31867323]
["bitfinex","ETHUSD",1769340904978,1e-08,2944.8,2944.7,1.46969032]
["bitfinex","ETHUSD",1769340905175,1e-08,2944.8,2944.7,2.31867323]
["bitfinex","ETHUSD",1769340911011,1e-08,2944.8,2944.6,0.01701574]
["bitfinex","ETHUSD",1769340911225,1e-08,2944.8,2944.5,0.84902563]
["bitfinex","ETHUSD",1769340911626,1e-08,2944.8,2944.5,1.27525598]
["bitfinex","ETHUSD",1769340915313,1e-08,2944.8,2944.5,0.42623035]
["bitfinex","ETHUSD",1769340915526,1e-08,2944.8,2944.3,3.39638753]
["bitfinex","ETHUSD",1769340917308,1e-08,2944.8,2944.4,0.01701921]
["bitfinex","ETHUSD",1769340917815,1e-08,2944.8,2944.5,0.84904058]
["bitfinex","ETHUSD",1769340919711,1e-08,2944.8,2944.4,0.01701921]
["bitfinex","ETHUSD",1769340920028,1e-08,2944.8,2944.5,1.1903705]
["bitfinex","ETHUSD",1769340921226,1e-08,2944.8,2944.5,0.34134067]
["bitfinex","ETHUSD",1769340921425,1e-08,2944.8,2944.5,1.19037866]
["bitfinex","ETHUSD",1769340922530,1e-08,2944.8,2944.5,0.34134067]
["bitfinex","ETHUSD",1769340923137,1e-08,2944.8,2944.5,1.19037593]
["bitfinex","ETHUSD",1769340923925,1e-08,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1769340924838,1.24341163,2944.8,2944.2,0.001]
["bitfinex","ETHUSD",1769340925229,1.24341163,2944.8,2943.9,0.86622049]
["bitfinex","ETHUSD",1769340928230,1.24341163,2944.8,2944.0,0.55879057]
["bitfinex","ETHUSD",1769340928536,1.24341163,2944.8,2944.1,0.01702439]
["bitfinex","ETHUSD",1769340929339,1.24341163,2944.8,2944.1,0.84915593]
["bitfinex","ETHUSD",1769340931930,1.24341163,2944.8,2944.1,0.01702152]
["bitfinex","ETHUSD",1769340935825,1.24341163,2944.8,2944.1,0.86616261]
["bitfinex","ETHUSD",1769340936343,1.24341163,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1769340945857,1e-08,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1769340946061,1e-08,2944.8,2944.3,1.24781171]
["bitfinex","ETHUSD",1769340948655,0.002,2944.6,2944.4,0.84906941]
["bitfinex","ETHUSD",1769340948865,1e-08,2944.8,2944.5,1.65613077]
["bitfinex","ETHUSD",1769340949924,1e-08,2944.8,2944.6,1.22979308]
["bitfinex","ETHUSD",1769340952371,1e-08,2944.8,2944.5,0.42633769]
["bitfinex","ETHUSD",1769340953631,1e-08,2944.8,2944.4,2.07883659]
["bitfinex","ETHUSD",1769340954271,1e-08,2944.8,2944.4,2.07885993]
["bitfinex","ETHUSD",1769340955158,1e-08,2944.8,2944.3,0.85007352]
["bitfinex","ETHUSD",1769340959749,1e-08,2944.8,2944.3,2.0798666]
["bitfinex","ETHUSD",1769340961081,1e-08,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769340961398,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769340961586,1e-08,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769340962496,1e-08,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1769340962706,1e-08,2944.8,2943.9,0.01701864]
["bitfinex","ETHUSD",1769340962857,1e-08,2944.8,2943.6,1.22979308]
["bitfinex","ETHUSD",1769340963053,1e-08,2944.8,2943.6,1.76361251]
["bitfinex","ETHUSD",1769340963378,1e-08,2944.8,2943.7,0.84926529]
["bitfinex","ETHUSD",1769340963952,1e-08,2944.8,2943.7,0.84925573]
["bitfinex","ETHUSD",1769340964164,1e-08,2944.8,2943.7,0.84927132]
["bitfinex","ETHUSD",1769340965187,1e-08,2944.8,2943.6,1.76361251]
["bitfinex","ETHUSD",1769340965400,1e-08,2944.8,2943.4,1.3299001]
["bitfinex","ETHUSD",1769340966065,1e-08,2944.8,2943.4,2.17925445]
["bitfinex","ETHUSD",1769340966579,1e-08,2944.8,2943.4,1.3299001]
["bitfinex","ETHUSD",1769340967162,1.27024233,2944.7,2943.4,1.3299001]
["bitfinex","ETHUSD",1769340967463,1.27024233,2944.7,2943.3,0.001]
["bitfinex","ETHUSD",1769340967662,1.31269147,2944.7,2943.3,0.85038668]
["bitfinex","ETHUSD",1769340971184,1.31269147,2944.7,2943.3,2.18028678]
["bitfinex","ETHUSD",1769340972381,1.31269147,2944.7,2943.3,1.3309001]
["bitfinex","ETHUSD",1769340973010,1.31269147,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1769340973203,0.002,2944.6,2943.5,0.001]
["bitfinex","ETHUSD",1769340973417,1.31269435,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1769340973775,1.27024233,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769340974177,1.27189676,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1769340976189,1.27189676,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769340977401,1.31435744,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769340978296,1.27189676,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769340978693,1.27189676,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769340979101,1.27189676,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1769340979684,1.31436032,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1769340985018,0.001,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769340985314,1.31536321,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769340986223,0.04346645,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769340986522,0.001,2943.5,2942.9,1.2893882]
["bitfinex","ETHUSD",1769340993499,1.39346695,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769341007803,0.001,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769341014056,0.001,2943.5,2943.0,1.3639402]
["bitfinex","ETHUSD",1769341020062,0.001,2943.3,2943.0,1.3639402]
["bitfinex","ETHUSD",1769341020225,0.001,2943.5,2943.0,1.3639402]
["bitfinex","ETHUSD",1769341020426,0.04245923,2944.0,2943.1,1.3639402]
["bitfinex","ETHUSD",1769341021234,0.04245923,2944.0,2943.3,1.3639402]
["bitfinex","ETHUSD",1769341021448,0.04245635,2944.2,2943.3,1.3639402]
["bitfinex","ETHUSD",1769341022048,1.42489667,2944.5,2943.3,1.3639402]
["bitfinex","ETHUSD",1769341022252,0.04245347,2944.4,2943.3,1.3639402]
["bitfinex","ETHUSD",1769341026064,1.40636292,2944.4,2943.3,1.3639402]
["bitfinex","ETHUSD",1769341031883,1.40636292,2944.4,2943.5,1.27034038]
["bitfinex","ETHUSD",1769341032172,0.001,2944.2,2943.5,1.27034038]
["bitfinex","ETHUSD",1769341036571,0.04345635,2944.2,2943.5,1.27034038]
["bitfinex","ETHUSD",1769341037251,0.21092167,2944.1,2943.5,1.27034038]
["bitfinex","ETHUSD",1769341037452,0.04245923,2944.0,2943.5,1.27034038]
["bitfinex","ETHUSD",1769341038383,0.04245923,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769341042154,1.60713982,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769341043675,0.25337946,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769341050767,1.60713982,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769341054985,0.25337946,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769341055280,0.04245779,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769341055486,0.04245923,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769341055982,0.001,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1769341056493,0.04346068,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1769341057483,0.001,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1769341057688,0.04346068,2943.9,2943.5,1.25248472]
["bitfinex","ETHUSD",1769341058386,0.001,2943.9,2943.5,1.25248472]
["bitfinex","ETHUSD",1769341060090,0.001,2943.9,2942.9,0.01804748]
["bitfinex","ETHUSD",1769341060091,1.33346839,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769341060298,1.16767704,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769341060601,2.04546839,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769341060765,0.712,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769341063697,0.75446933,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769341064367,0.712,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769341064964,0.07489617,2943.8,2942.9,1.25148472]
["bitfinex","ETHUSD",1769341064965,2.895684,2943.8,2942.9,1.25148472]
["bitfinex","ETHUSD",1769341065166,2.90093,2943.6,2942.9,1.25148472]
["bitfinex","ETHUSD",1769341066529,0.46972487,2943.7,2942.9,1.25148472]
["bitfinex","ETHUSD",1769341066667,0.713,2943.9,2942.9,1.25148472]
["bitfinex","ETHUSD",1769341067497,0.713,2943.9,2943.2,1.25048472]
["bitfinex","ETHUSD",1769341068875,1.45082668,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1769341069198,1.33346839,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769341069400,0.712,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1769341072415,1.33346839,2943.6,2942.5,1.25248472]
["bitfinex","ETHUSD",1769341072578,0.712,2943.1,2942.5,1.25248472]
["bitfinex","ETHUSD",1769341073187,2.872665,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769341073386,0.3584665,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1769341073582,5.145631,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769341074209,4.759682,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769341074596,0.0424751,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1769341075509,0.04247222,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769341075811,0.712,2943.2,2942.5,1.25248472]
["bitfinex","ETHUSD",1769341077831,0.84944446,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769341077990,0.07489617,2942.4,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341078324,13.06851639,2942.2,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341078532,8.716234,2942.1,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341078730,7.716234,2942.1,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341080213,7.716234,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769341080416,0.98994069,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769341080590,14.365481,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769341081099,12.178657,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769341081301,1.33346839,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769341081626,9.104512,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769341081917,6.280115,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769341082122,1.47335834,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769341082312,0.712,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769341082711,0.712,2941.7,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341083025,2.04546839,2941.7,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341083393,0.712,2941.7,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341085217,0.75449243,2941.7,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341087448,2.12404594,2941.7,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341087619,0.21240459,2941.6,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341087816,0.04249532,2941.5,2940.8,1.25048472]
["bitfinex","ETHUSD",1769341091459,0.04249532,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769341091646,0.04349532,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769341092954,1.41304883,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769341093327,12.52545751,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769341093527,1.29939349,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1769341093726,0.04249821,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1769341096953,0.04249966,2941.2,2940.4,1.2998951]
["bitfinex","ETHUSD",1769341101268,0.04249966,2941.2,2940.4,1.29649698]
["bitfinex","ETHUSD",1769341102666,1.35450692,2941.2,2940.4,1.29649698]
["bitfinex","ETHUSD",1769341103829,0.04249966,2941.2,2940.4,1.29649698]
["bitfinex","ETHUSD",1769341104030,0.0425011,2941.1,2940.4,1.29649698]
["bitfinex","ETHUSD",1769341104263,0.001,2941.0,2940.4,1.29649698]
["bitfinex","ETHUSD",1769341108365,0.04249966,2941.2,2940.4,1.29649698]
["bitfinex","ETHUSD",1769341108579,0.001,2941.5,2940.4,1.2998951]
["bitfinex","ETHUSD",1769341108863,0.001,2941.5,2940.6,1.2998951]
["bitfinex","ETHUSD",1769341113233,0.001,2941.5,2939.6,7.27373367]
["bitfinex","ETHUSD",1769341113234,1.29936506,2941.4,2940.1,1.37429255]
["bitfinex","ETHUSD",1769341113436,0.04245749,2941.3,2940.1,1.37429255]
["bitfinex","ETHUSD",1769341114770,1.29936506,2941.2,2940.1,1.37429255]
["bitfinex","ETHUSD",1769341115062,0.04245749,2941.1,2940.1,1.37429255]
["bitfinex","ETHUSD",1769341115858,0.04245749,2941.1,2940.1,1.59691857]
["bitfinex","ETHUSD",1769341117574,1.34182255,2941.1,2940.1,1.37429255]
["bitfinex","ETHUSD",1769341118141,1.34182255,2941.1,2940.1,0.87479255]
["bitfinex","ETHUSD",1769341119271,13.183135,2941.2,2940.3,1.37429255]
["bitfinex","ETHUSD",1769341119478,0.04245749,2941.1,2940.3,1.37429255]
["bitfinex","ETHUSD",1769341120569,0.04245749,2941.2,2940.3,1.37429255]
["bitfinex","ETHUSD",1769341121042,0.001,2941.3,2940.3,1.5967507]
["bitfinex","ETHUSD",1769341121245,2.962686,2941.2,2940.3,1.5967507]
["bitfinex","ETHUSD",1769341121446,2.962686,2941.2,2940.3,1.63076083]
["bitfinex","ETHUSD",1769341122173,1.29936506,2941.1,2940.3,1.40830268]
["bitfinex","ETHUSD",1769341122375,1.34182255,2941.1,2940.1,1.37429255]
["bitfinex","ETHUSD",1769341127183,1.34182255,2941.1,2940.0,1.37589255]
["bitfinex","ETHUSD",1769341127184,3.637632,2940.8,2940.0,1.37589255]
["bitfinex","ETHUSD",1769341127371,0.55935223,2941.0,2940.0,1.37589255]
["bitfinex","ETHUSD",1769341127372,2.172836,2940.6,2940.0,1.37589255]
["bitfinex","ETHUSD",1769341127702,0.04245749,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1769341128006,2.01136506,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1769341128007,2.328473,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769341128204,2.487136,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1769341128369,0.04245749,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1769341128886,5.964078,2940.6,2940.0,0.0036]
["bitfinex","ETHUSD",1769341129053,0.04245749,2940.5,2940.0,0.0036]
["bitfinex","ETHUSD",1769341129889,0.04245749,2940.5,2940.0,1.37789255]
["bitfinex","ETHUSD",1769341130071,1.29936506,2940.7,2940.0,0.0036]
["bitfinex","ETHUSD",1769341130273,0.7461911,2940.6,2940.0,0.0036]
["bitfinex","ETHUSD",1769341130482,0.04245749,2940.6,2940.0,0.0036]
["bitfinex","ETHUSD",1769341140198,0.04245749,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1769341140496,0.001,2940.4,2940.2,0.002]
["bitfinex","ETHUSD",1769341142263,0.001,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769341142469,1.34282255,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769341151709,1.33851327,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769341151910,1.33851327,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769341152217,0.04245749,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769341152401,0.04245749,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1769341152592,0.04245749,2939.9,2939.1,1.3239936]
["bitfinex","ETHUSD",1769341152945,0.04245749,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769341153209,0.25175457,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769341153707,1.59026784,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769341154011,1.59026784,2939.9,2939.1,1.3239936]
["bitfinex","ETHUSD",1769341154201,1.59026784,2939.9,2938.9,0.002]
["bitfinex","ETHUSD",1769341154878,1.39630014,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1769341155074,1.43875763,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1769341155685,1.62521919,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769341156234,1.39630014,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769341156427,2.10930014,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769341158324,3.407217,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769341158631,1.26889746,2939.1,2938.4,1.30733602]
["bitfinex","ETHUSD",1769341158832,0.713,2939.1,2938.4,1.30733602]
["bitfinex","ETHUSD",1769341159231,1.39630014,2939.2,2938.4,1.30733602]
["bitfinex","ETHUSD",1769341159429,0.713,2939.0,2938.4,1.30733602]
["bitfinex","ETHUSD",1769341159730,0.713,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769341161441,0.713,2938.9,2938.5,1.30533602]
["bitfinex","ETHUSD",1769341161853,2.271045,2939.2,2938.5,1.30533602]
["bitfinex","ETHUSD",1769341162002,0.22891905,2939.5,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341162203,0.20929708,2939.9,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341162204,0.04245749,2939.4,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341162405,0.713,2939.7,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341162623,0.04245749,2939.8,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341162946,2.387628,2939.7,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341163113,0.04245749,2939.6,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341163452,0.04245749,2939.6,2938.7,1.52094658]
["bitfinex","ETHUSD",1769341164267,6.895004,2939.7,2938.7,1.52094658]
["bitfinex","ETHUSD",1769341164418,0.04245749,2939.6,2938.7,1.52094658]
["bitfinex","ETHUSD",1769341165126,0.001,2938.8,2938.7,1.52094658]
["bitfinex","ETHUSD",1769341165442,0.001,2938.8,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341166445,0.04245749,2939.6,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341166605,0.713,2939.6,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341166804,0.04245749,2939.5,2938.7,1.30533602]
["bitfinex","ETHUSD",1769341167905,0.128,2940.1,2938.8,1.30533602]
["bitfinex","ETHUSD",1769341167906,0.04245749,2939.9,2938.8,1.30533602]
["bitfinex","ETHUSD",1769341168125,0.04245749,2939.9,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341169070,0.04245749,2940.0,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341169231,2.358038,2939.9,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341169430,2.083268,2939.7,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341169632,2.218463,2939.9,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341169875,0.26854954,2939.8,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341170032,0.04245749,2939.8,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341170232,2.255505,2939.9,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341170426,0.04245749,2939.8,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341170635,0.04245749,2940.0,2939.0,1.30533602]
["bitfinex","ETHUSD",1769341170959,0.04245749,2940.0,2939.1,1.30533602]
["bitfinex","ETHUSD",1769341171141,0.04245749,2940.0,2939.3,1.30533602]
["bitfinex","ETHUSD",1769341172866,0.04345749,2940.2,2939.3,1.30533602]
["bitfinex","ETHUSD",1769341175967,0.001,2940.2,2939.4,1.42092422]
["bitfinex","ETHUSD",1769341176670,1.34150744,2940.2,2939.2,0.21559605]
["bitfinex","ETHUSD",1769341176962,6.645447,2940.1,2939.2,1.42092422]
["bitfinex","ETHUSD",1769341177266,0.04245749,2940.0,2939.2,1.42092422]
["bitfinex","ETHUSD",1769341177448,1.34150744,2940.0,2939.2,1.42092422]
["bitfinex","ETHUSD",1769341179166,0.713,2939.9,2939.2,1.42092422]
["bitfinex","ETHUSD",1769341179463,0.04345749,2940.0,2939.2,1.42092422]
["bitfinex","ETHUSD",1769341179667,0.001,2940.0,2939.3,1.64807629]
["bitfinex","ETHUSD",1769341182964,1.29804995,2939.9,2938.8,0.03402749]
["bitfinex","ETHUSD",1769341183171,1.29804995,2939.1,2937.8,2.27188772]
["bitfinex","ETHUSD",1769341183385,0.713,2939.0,2938.0,1.42092422]
["bitfinex","ETHUSD",1769341183551,0.20110499,2938.9,2938.0,1.42092422]
["bitfinex","ETHUSD",1769341185238,1.29804995,2938.7,2937.7,1.42092422]
["bitfinex","ETHUSD",1769341185437,0.713,2938.6,2937.7,1.42092422]
["bitfinex","ETHUSD",1769341187337,0.713,2938.6,2937.2,3.40656906]
["bitfinex","ETHUSD",1769341187338,1.29804995,2938.4,2937.3,1.42092422]
["bitfinex","ETHUSD",1769341187548,3.4682,2938.2,2937.3,1.42092422]
["bitfinex","ETHUSD",1769341187745,2.116087,2938.3,2937.3,1.42092422]
["bitfinex","ETHUSD",1769341188168,1.29804995,2938.4,2937.3,2.27204309]
["bitfinex","ETHUSD",1769341188743,1.29804995,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1769341189140,0.713,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1769341189336,0.20110499,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769341189570,0.18574261,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769341191268,0.713,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1769341191742,4.116592,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769341192082,2.576295,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769341192782,0.713,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1769341194342,0.713,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1769341194546,0.91410499,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1769341195650,0.91410499,2938.0,2937.2,1.42292422]
["bitfinex","ETHUSD",1769341195651,2.25470088,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1769341195947,2.05359589,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1769341196177,2.01104995,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1769341196383,1.29804995,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769341197151,0.713,2937.8,2937.2,1.42292422]
["bitfinex","ETHUSD",1769341197853,0.713,2937.9,2937.2,1.42292422]
["bitfinex","ETHUSD",1769341198057,0.04254884,2937.8,2937.2,1.42292422]
["bitfinex","ETHUSD",1769341201017,0.04254884,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769341201810,0.04254884,2937.8,2937.4,1.42292422]
["bitfinex","ETHUSD",1769341201977,0.713,2937.9,2937.4,1.42292422]
["bitfinex","ETHUSD",1769341202198,0.04254884,2937.8,2937.4,1.42292422]
["bitfinex","ETHUSD",1769341202865,0.04254884,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769341203501,0.04254739,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769341203676,0.25295773,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769341204897,0.21041034,2937.9,2937.4,1.38480375]
["bitfinex","ETHUSD",1769341205071,0.75554594,2938.0,2937.4,1.38480375]
["bitfinex","ETHUSD",1769341206581,0.713,2938.1,2937.4,1.38480375]
["bitfinex","ETHUSD",1769341206784,0.713,2938.2,2937.4,1.38480375]
["bitfinex","ETHUSD",1769341206991,0.0425445,2938.1,2937.4,1.60859751]
["bitfinex","ETHUSD",1769341208002,0.713,2938.2,2937.4,1.60859751]
["bitfinex","ETHUSD",1769341209504,0.0425445,2938.1,2937.4,1.38480375]
["bitfinex","ETHUSD",1769341211879,0.0425445,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769341213079,2.10409909,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1769341213277,0.001,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769341214005,0.001,2937.9,2937.6,1.38480375]
["bitfinex","ETHUSD",1769341219674,0.04253871,2938.5,2937.7,1.32436571]
["bitfinex","ETHUSD",1769341219873,1.42742443,2938.8,2937.7,1.32436571]
["bitfinex","ETHUSD",1769341219874,0.713,2938.4,2937.7,1.32436571]
["bitfinex","ETHUSD",1769341220079,0.0425416,2938.3,2937.7,1.32436571]
["bitfinex","ETHUSD",1769341223117,0.75554015,2938.4,2937.7,1.32436571]
["bitfinex","ETHUSD",1769341224192,0.713,2938.4,2937.7,1.32436571]
["bitfinex","ETHUSD",1769341224619,0.04253726,2938.6,2937.7,1.32436571]
["bitfinex","ETHUSD",1769341224796,2.119129,2938.4,2937.7,1.54210834]
["bitfinex","ETHUSD",1769341224996,0.04254015,2938.4,2937.7,1.54210834]
["bitfinex","ETHUSD",1769341226694,0.713,2938.5,2937.7,1.54210834]
["bitfinex","ETHUSD",1769341226890,0.04254015,2938.4,2937.7,1.54210834]
["bitfinex","ETHUSD",1769341227216,0.001,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769341227614,0.001,2938.2,2937.9,1.32636571]
["bitfinex","ETHUSD",1769341227784,0.713,2938.6,2938.0,1.32436571]
["bitfinex","ETHUSD",1769341227982,0.75553726,2938.6,2938.0,1.32436571]
["bitfinex","ETHUSD",1769341228605,0.713,2938.7,2938.0,1.32436571]
["bitfinex","ETHUSD",1769341228805,0.713,2938.8,2938.0,1.54209978]
["bitfinex","ETHUSD",1769341229009,0.04253581,2938.7,2938.0,1.54209978]
["bitfinex","ETHUSD",1769341229693,0.04253581,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769341229694,1.46996024,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769341230101,1.42742443,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1769341230290,1.46996458,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1769341230888,1.42742443,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769341231088,0.0425445,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1769341232386,1.46996893,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1769341232589,0.713,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769341232811,2.35872132,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769341233322,0.93129689,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769341233525,0.97384283,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769341239446,0.97384283,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1769341245714,0.97384283,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769341251033,0.26084283,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769341251233,0.713,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769341252057,0.713,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769341257925,0.5199073,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769341263963,0.001,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1769341276487,0.001,2937.8,2937.6,1.41026546]
["bitfinex","ETHUSD",1769341279570,0.713,2938.4,2937.7,1.40826546]
["bitfinex","ETHUSD",1769341280252,0.04253871,2938.5,2937.7,1.63459802]
["bitfinex","ETHUSD",1769341280447,1.4399858,2938.9,2937.7,1.63459802]
["bitfinex","ETHUSD",1769341280657,0.75553436,2938.8,2937.8,1.40826546]
["bitfinex","ETHUSD",1769341281073,0.713,2938.8,2937.8,1.40826546]
["bitfinex","ETHUSD",1769341281358,0.04253581,2938.7,2937.8,1.40826546]
["bitfinex","ETHUSD",1769341281559,0.713,2938.8,2938.0,1.40826546]
["bitfinex","ETHUSD",1769341281560,0.75553436,2938.8,2938.0,1.40826546]
["bitfinex","ETHUSD",1769341282694,0.713,2938.8,2938.0,1.40826546]
["bitfinex","ETHUSD",1769341282869,0.12414747,2939.0,2938.0,1.40826546]
["bitfinex","ETHUSD",1769341283187,1.39745288,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769341283393,0.0425416,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769341283561,1.39745288,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769341283760,0.04254305,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1769341284161,1.39745288,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769341284987,1.39745288,2938.7,2937.6,1.41026546]
["bitfinex","ETHUSD",1769341285189,0.713,2938.2,2937.6,1.41026546]
["bitfinex","ETHUSD",1769341285392,1.43999014,2938.6,2937.6,1.41026546]
["bitfinex","ETHUSD",1769341285562,0.713,2938.4,2937.6,1.41026546]
["bitfinex","ETHUSD",1769341286982,0.0425416,2938.3,2937.6,1.41026546]
["bitfinex","ETHUSD",1769341288415,0.0425416,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769341289866,0.713,2938.4,2937.8,1.41026546]
["bitfinex","ETHUSD",1769341296586,0.001,2938.6,2937.9,1.41079369]
["bitfinex","ETHUSD",1769341298073,0.001,2938.6,2938.1,1.41079369]
["bitfinex","ETHUSD",1769341300018,0.001,2938.2,2938.1,1.41079369]
["bitfinex","ETHUSD",1769341302617,0.001,2938.6,2938.2,1.41079369]
["bitfinex","ETHUSD",1769341312316,0.001,2938.4,2938.2,1.41079369]
["bitfinex","ETHUSD",1769341313432,0.001,2938.4,2938.0,0.22637584]
["bitfinex","ETHUSD",1769341313608,0.001,2938.4,2937.8,0.8615715]
["bitfinex","ETHUSD",1769341314108,0.001,2938.4,2937.8,1.42138961]
["bitfinex","ETHUSD",1769341314532,0.001,2938.4,2937.8,2.2723649]
["bitfinex","ETHUSD",1769341316129,0.001,2938.4,2937.9,1.41079369]
["bitfinex","ETHUSD",1769341317453,0.001,2938.4,2937.9,2.2617405]
["bitfinex","ETHUSD",1769341317659,0.001,2938.4,2938.0,0.22723364]
["bitfinex","ETHUSD",1769341324158,0.001,2938.4,2938.2,0.002]
["bitfinex","ETHUSD",1769341335761,1.37695362,2938.4,2938.2,0.002]
["bitfinex","ETHUSD",1769341335960,1.37695362,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769341336983,0.001,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1769341353019,0.001,2938.4,2938.0,1.35538041]
["bitfinex","ETHUSD",1769341354314,0.001,2938.4,2938.0,1.57621518]
["bitfinex","ETHUSD",1769341357808,0.001,2938.4,2938.1,1.35338041]
["bitfinex","ETHUSD",1769341359936,0.001,2938.4,2938.2,0.002]
["bitfinex","ETHUSD",1769341378350,0.001,2938.4,2938.2,1.35538041]
["bitfinex","ETHUSD",1769341382542,0.001,2938.6,2938.2,1.35538041]
["bitfinex","ETHUSD",1769341383051,0.001,2938.6,2938.3,0.22062627]
["bitfinex","ETHUSD",1769341387973,0.001,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1769341389239,0.001,2938.6,2938.2,1.4270441]
["bitfinex","ETHUSD",1769341389640,1.46981193,2939.6,2938.3,1.4250441]
["bitfinex","ETHUSD",1769341389867,3.99289893,2939.8,2938.5,1.4250441]
["bitfinex","ETHUSD",1769341390033,1.46981193,2939.6,2938.7,1.4250441]
["bitfinex","ETHUSD",1769341390481,1.46981193,2939.6,2938.7,2.27575835]
["bitfinex","ETHUSD",1769341390683,1.46981193,2939.9,2938.8,1.4250441]
["bitfinex","ETHUSD",1769341392837,1.46981193,2939.9,2938.8,2.27572988]
["bitfinex","ETHUSD",1769341393371,1.46981193,2939.9,2938.9,1.4250441]
["bitfinex","ETHUSD",1769341393574,1.46981193,2939.9,2939.0,1.65261709]
["bitfinex","ETHUSD",1769341395760,0.001,2939.7,2939.0,1.65261709]
["bitfinex","ETHUSD",1769341398071,1.4409224,2939.7,2939.0,0.22757299]
["bitfinex","ETHUSD",1769341398275,1.48244519,2939.6,2939.0,0.22757299]
["bitfinex","ETHUSD",1769341398475,1.48244519,2939.6,2938.6,2.2814394]
["bitfinex","ETHUSD",1769341398679,1.48244519,2939.6,2938.7,1.42214008]
["bitfinex","ETHUSD",1769341398970,1.4399224,2939.6,2938.7,1.42214008]
["bitfinex","ETHUSD",1769341399176,1.4399224,2939.6,2938.7,2.27285389]
["bitfinex","ETHUSD",1769341399342,1.4399224,2939.6,2938.8,0.22814236]
["bitfinex","ETHUSD",1769341401475,0.001,2939.7,2938.8,0.22814236]
["bitfinex","ETHUSD",1769341401476,1.48244663,2939.5,2938.8,0.22814236]
["bitfinex","ETHUSD",1769341401680,1.48244663,2939.5,2938.5,2.27289275]
["bitfinex","ETHUSD",1769341401884,1.48244663,2939.5,2938.5,2.28147101]
["bitfinex","ETHUSD",1769341403773,1.4399224,2939.5,2938.5,2.28147101]
["bitfinex","ETHUSD",1769341405852,1.4399224,2939.5,2938.6,1.42214008]
["bitfinex","ETHUSD",1769341406053,1.4399224,2939.5,2938.7,0.2281471]
["bitfinex","ETHUSD",1769341406789,1.4409224,2939.7,2938.7,1.65028718]
["bitfinex","ETHUSD",1769341407888,1.4409224,2939.7,2938.8,1.42214008]
["bitfinex","ETHUSD",1769341408183,0.001,2939.4,2938.8,1.42214008]
["bitfinex","ETHUSD",1769341415498,0.001,2939.4,2938.9,1.45306888]
["bitfinex","ETHUSD",1769341415670,0.001,2939.4,2938.9,1.7071163]
["bitfinex","ETHUSD",1769341419712,0.001,2939.2,2938.9,1.7071163]
["bitfinex","ETHUSD",1769341424108,0.001,2939.2,2938.9,2.55777325]
["bitfinex","ETHUSD",1769341424306,0.001,2939.2,2938.9,1.7071163]
["bitfinex","ETHUSD",1769341427314,0.001,2939.2,2938.9,2.55776956]
["bitfinex","ETHUSD",1769341427614,0.001,2939.2,2939.0,0.25577696]
["bitfinex","ETHUSD",1769341437838,26.522255,2939.0,2937.8,0.002]
["bitfinex","ETHUSD",1769341438120,3.272826,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769341438291,0.3272826,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769341438487,0.0081553,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769341439622,0.081616,2939.1,2937.8,0.002]
["bitfinex","ETHUSD",1769341439623,0.0161945,2939.0,2937.8,1.47969849]
["bitfinex","ETHUSD",1769341440226,0.0161945,2938.9,2937.8,1.47969849]
["bitfinex","ETHUSD",1769341441507,0.0161945,2938.9,2937.9,1.47769849]
["bitfinex","ETHUSD",1769341442525,0.03972949,2939.1,2937.9,2.32863565]
["bitfinex","ETHUSD",1769341442724,0.001,2939.2,2938.0,1.47769849]
["bitfinex","ETHUSD",1769341443317,0.001,2939.2,2938.1,0.002]
["bitfinex","ETHUSD",1769341443514,0.001,2939.2,2938.2,1.47769849]
["bitfinex","ETHUSD",1769341443825,0.001,2939.0,2938.2,1.47769849]
["bitfinex","ETHUSD",1769341445320,0.081616,2938.5,2936.1,0.17767058]
["bitfinex","ETHUSD",1769341445519,0.081616,2938.5,2935.4,4.88434948]
["bitfinex","ETHUSD",1769341445520,1.47026775,2936.8,2935.1,0.29588895]
["bitfinex","ETHUSD",1769341445694,1.47026775,2936.8,2935.2,1.43349306]
["bitfinex","ETHUSD",1769341446201,2.49255183,2936.8,2935.2,1.43349306]
["bitfinex","ETHUSD",1769341446396,1.47026775,2936.8,2935.2,1.43349306]
["bitfinex","ETHUSD",1769341446802,1.47026775,2936.8,2935.4,1.43349306]
["bitfinex","ETHUSD",1769341447103,0.2492517,2936.7,2935.6,1.43349306]
["bitfinex","ETHUSD",1769341447595,5.19424075,2936.9,2935.6,1.43349306]
["bitfinex","ETHUSD",1769341447801,1.47026775,2936.9,2935.6,1.43349306]
["bitfinex","ETHUSD",1769341448196,1.47026775,2936.9,2935.6,0.93399306]
["bitfinex","ETHUSD",1769341449025,1.47026775,2936.9,2935.7,0.85158565]
["bitfinex","ETHUSD",1769341450943,1.47026775,2936.9,2935.9,0.85152764]
["bitfinex","ETHUSD",1769341451436,1.47026775,2936.9,2935.9,2.2850207]
["bitfinex","ETHUSD",1769341451814,1.47026775,2936.9,2934.3,1.81418125]
["bitfinex","ETHUSD",1769341451815,8.10231875,2935.5,2934.3,1.73929394]
["bitfinex","ETHUSD",1769341452010,1.69791355,2934.9,2934.1,1.43349306]
["bitfinex","ETHUSD",1769341452215,2.6001,2935.2,2933.9,1.43349306]
["bitfinex","ETHUSD",1769341452413,0.40703678,2935.1,2934.0,1.66205608]
["bitfinex","ETHUSD",1769341452756,2.6001,2935.2,2934.0,1.66205608]
["bitfinex","ETHUSD",1769341452908,2.6001,2935.2,2935.1,0.40703678]
["bitfinex","ETHUSD",1769341453102,2.6001,2935.2,2934.1,0.85204497]
["bitfinex","ETHUSD",1769341453330,2.022171,2935.2,2934.1,0.85204497]
["bitfinex","ETHUSD",1769341453709,2.022171,2935.2,2934.2,1.76604967]
["bitfinex","ETHUSD",1769341453940,1.47026775,2935.3,2934.2,1.76604967]
["bitfinex","ETHUSD",1769341454308,1.47026775,2935.3,2934.2,1.51563013]
["bitfinex","ETHUSD",1769341454905,1.57857193,2935.6,2934.2,1.51563013]
["bitfinex","ETHUSD",1769341455212,1.66018793,2935.9,2934.4,1.51563013]
["bitfinex","ETHUSD",1769341455538,1.57857193,2935.8,2934.4,1.51563013]
["bitfinex","ETHUSD",1769341455740,1.57857193,2935.8,2934.4,2.09318912]
["bitfinex","ETHUSD",1769341456042,2.516611,2935.7,2934.4,2.09318912]
["bitfinex","ETHUSD",1769341456243,1.57857193,2935.8,2934.4,2.09318912]
["bitfinex","ETHUSD",1769341456417,1.57857193,2935.8,2934.5,1.51563013]
["bitfinex","ETHUSD",1769341456617,2.349611,2935.7,2934.5,1.51563013]
["bitfinex","ETHUSD",1769341456817,0.39281829,2935.6,2934.6,0.20931891]
["bitfinex","ETHUSD",1769341457018,2.349611,2935.7,2934.6,1.06122332]
["bitfinex","ETHUSD",1769341457628,2.349611,2935.7,2934.5,2.36754636]
["bitfinex","ETHUSD",1769341458132,2.349611,2935.7,2934.5,1.51563013]
["bitfinex","ETHUSD",1769341458446,1.57857193,2935.8,2934.6,2.36752895]
["bitfinex","ETHUSD",1769341459442,1.57857193,2935.8,2934.7,1.51563013]
["bitfinex","ETHUSD",1769341460210,0.04257928,2935.7,2934.7,1.51563013]
["bitfinex","ETHUSD",1769341460612,1.57857193,2936.1,2934.7,1.51563013]
["bitfinex","ETHUSD",1769341461114,1.62114541,2936.1,2934.7,1.51563013]
["bitfinex","ETHUSD",1769341461941,1.62114541,2936.1,2934.9,1.51563013]
["bitfinex","ETHUSD",1769341462137,1.62114541,2936.1,2935.0,1.51563013]
["bitfinex","ETHUSD",1769341462842,1.62114541,2936.1,2935.0,1.35572661]
["bitfinex","ETHUSD",1769341463251,0.04257348,2936.1,2935.0,1.35572661]
["bitfinex","ETHUSD",1769341463415,1.57857193,2936.4,2935.0,1.35572661]
["bitfinex","ETHUSD",1769341463616,2.999941,2936.3,2935.0,1.35572661]
["bitfinex","ETHUSD",1769341463816,0.46210821,2936.2,2935.2,1.51563013]
["bitfinex","ETHUSD",1769341464017,0.04257058,2936.3,2935.2,1.51563013]
["bitfinex","ETHUSD",1769341464338,0.04257058,2936.3,2935.1,0.85175973]
["bitfinex","ETHUSD",1769341464339,1.66018793,2935.9,2934.8,4.92301472]
["bitfinex","ETHUSD",1769341464538,1.66018793,2935.9,2934.9,0.85179606]
["bitfinex","ETHUSD",1769341464938,1.57857193,2935.9,2935.0,0.85178678]
["bitfinex","ETHUSD",1769341465862,1.57857193,2935.9,2934.9,3.40726129]
["bitfinex","ETHUSD",1769341466034,1.57857193,2935.9,2935.0,0.57747092]
["bitfinex","ETHUSD",1769341466942,1.57857193,2935.9,2934.9,0.85181777]
["bitfinex","ETHUSD",1769341468318,1.57857193,2935.7,2934.3,1.51763013]
["bitfinex","ETHUSD",1769341468626,1.57857193,2935.5,2934.4,0.85194568]
["bitfinex","ETHUSD",1769341468840,1.57857193,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769341469437,0.04258363,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769341472475,1.57857193,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769341473220,0.04258363,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769341475544,3.604444,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1769341475743,3.603624,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769341477449,1.753912,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769341477661,1.79649708,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769341477855,1.753912,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769341478029,0.1753912,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1769341478625,1.79649273,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769341478827,1.753912,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769341479145,0.04258508,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769341481561,1.753912,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769341481852,0.001,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769341482057,0.1764912,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769341482237,1.9304032,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769341483028,0.1764912,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769341483649,1.97298828,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769341483849,1.97298828,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769341484049,1.95121083,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769341485970,0.19729883,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769341486464,0.001,2935.3,2934.6,1.710229]
["bitfinex","ETHUSD",1769341488267,0.001,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769341491360,1.754912,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769341491556,0.001,2935.3,2934.7,1.708229]
["bitfinex","ETHUSD",1769341493477,0.001,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769341495274,0.001,2935.3,2934.8,1.96664079]
["bitfinex","ETHUSD",1769341495662,0.001,2935.9,2934.9,1.708229]
["bitfinex","ETHUSD",1769341495868,0.04357638,2935.9,2934.9,1.708229]
["bitfinex","ETHUSD",1769341496178,0.001,2935.9,2934.9,1.708229]
["bitfinex","ETHUSD",1769341496947,0.001,2935.9,2935.1,1.708229]
["bitfinex","ETHUSD",1769341497149,0.18074855,2935.9,2935.1,1.708229]
["bitfinex","ETHUSD",1769341500081,0.18074855,2935.9,2935.3,1.708229]
["bitfinex","ETHUSD",1769341500683,0.18074855,2935.9,2935.1,2.55996693]
["bitfinex","ETHUSD",1769341501601,0.18074855,2935.9,2935.0,0.85176789]
["bitfinex","ETHUSD",1769341501750,1.753912,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769341501950,5.493188,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769341502259,1.753912,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769341503963,1.98007129,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769341506764,2.02265347,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769341507194,0.001,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769341508301,0.19910713,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769341509292,2.17917842,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769341510900,0.001,2935.3,2934.8,2.0840783]
["bitfinex","ETHUSD",1769341513202,0.001,2935.3,2934.9,2.0820783]
["bitfinex","ETHUSD",1769341519206,0.001,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769341530307,2.14946633,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769341530604,0.001,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769341530809,2.36441296,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769341532541,2.36441296,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1769341533430,2.36441296,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769341535839,2.36441296,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769341538346,2.36441296,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769341538521,2.36949728,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769341538922,2.45111328,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769341539117,2.45111328,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1769341539118,2.36949728,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769341539338,16.289077,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769341539339,7.47148528,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769341539509,2.36949728,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769341539709,0.081616,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769341539710,2.60644701,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769341540443,2.36949728,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769341541045,0.23694973,2934.7,2934.0,2.18104413]
["bitfinex","ETHUSD",1769341541245,3.79239943,2935.0,2934.0,2.18104413]
["bitfinex","ETHUSD",1769341541555,4.012776,2934.9,2934.0,2.18104413]
["bitfinex","ETHUSD",1769341542245,3.710126,2934.9,2934.0,2.18104413]
["bitfinex","ETHUSD",1769341543124,0.04258943,2935.0,2934.0,2.18104413]
["bitfinex","ETHUSD",1769341543340,3.614126,2934.9,2934.0,2.18104413]
["bitfinex","ETHUSD",1769341543542,0.99767154,2934.9,2934.0,3.03311724]
["bitfinex","ETHUSD",1769341543853,0.2364413,2935.2,2934.1,2.17904413]
["bitfinex","ETHUSD",1769341544021,0.04358508,2935.3,2934.1,2.17904413]
["bitfinex","ETHUSD",1769341545062,0.001,2935.3,2934.3,2.17904413]
["bitfinex","ETHUSD",1769341545239,0.001,2935.3,2934.3,2.18104413]
["bitfinex","ETHUSD",1769341545548,0.001,2935.1,2934.3,2.18104413]
["bitfinex","ETHUSD",1769341547124,0.001,2935.1,2934.5,2.17904413]
["bitfinex","ETHUSD",1769341547324,0.001,2935.1,2934.5,2.48234483]
["bitfinex","ETHUSD",1769341548855,0.001,2935.3,2934.6,2.17904413]
["bitfinex","ETHUSD",1769341549553,0.001,2935.3,2934.8,2.17904413]
["bitfinex","ETHUSD",1769341551350,2.41307366,2935.9,2934.8,2.17904413]
["bitfinex","ETHUSD",1769341551351,0.001,2935.9,2934.8,2.17904413]
["bitfinex","ETHUSD",1769341551658,0.001,2935.9,2935.0,2.17904413]
["bitfinex","ETHUSD",1769341553354,0.001,2935.9,2935.1,2.17904413]
["bitfinex","ETHUSD",1769341554991,2.36949728,2935.4,2934.4,0.85194307]
["bitfinex","ETHUSD",1769341555149,2.41208236,2935.3,2934.3,3.03301726]
["bitfinex","ETHUSD",1769341555350,2.41208236,2935.3,2934.4,0.64410844]
["bitfinex","ETHUSD",1769341556184,2.41208236,2935.3,2934.3,2.18104413]
["bitfinex","ETHUSD",1769341556977,2.41208236,2935.3,2934.3,3.0330335]
["bitfinex","ETHUSD",1769341557159,2.41208236,2935.3,2934.3,2.18104413]
["bitfinex","ETHUSD",1769341557674,2.41208236,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1769341559101,2.41208236,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769341559314,2.36949728,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769341563724,2.44850698,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769341563997,2.44850698,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769341565080,2.44850698,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769341565264,2.49109786,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769341565587,2.44850698,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769341566399,2.69335768,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769341566816,3.245079,2935.3,2934.0,2.54044773]
["bitfinex","ETHUSD",1769341566979,0.04258653,2935.2,2934.0,2.54044773]
["bitfinex","ETHUSD",1769341568092,0.04258653,2935.2,2934.2,2.53844773]
["bitfinex","ETHUSD",1769341570603,2.44850698,2935.3,2934.3,2.53844773]
["bitfinex","ETHUSD",1769341571704,2.44850698,2935.5,2934.5,2.53844773]
["bitfinex","ETHUSD",1769341571912,8.76950698,2935.7,2934.5,2.53844773]
["bitfinex","ETHUSD",1769341572772,8.76950698,2935.7,2934.7,2.53844773]
["bitfinex","ETHUSD",1769341572972,0.001,2935.7,2934.7,2.53844773]
["bitfinex","ETHUSD",1769341575305,0.001,2935.7,2934.9,2.6087884]
["bitfinex","ETHUSD",1769341575506,0.001,2935.7,2935.0,2.6087884]
["bitfinex","ETHUSD",1769341577525,0.001,2935.7,2935.0,3.46055064]
["bitfinex","ETHUSD",1769341577698,0.001,2935.7,2935.0,0.85176224]
["bitfinex","ETHUSD",1769341577997,0.001,2935.7,2935.1,2.6087884]
["bitfinex","ETHUSD",1769341581835,0.001,2935.7,2935.1,3.46054696]
["bitfinex","ETHUSD",1769341582135,0.001,2935.7,2935.1,4.2160089]
["bitfinex","ETHUSD",1769341582295,0.001,2935.7,2935.1,3.36425034]
["bitfinex","ETHUSD",1769341582494,0.001,2935.7,2935.1,4.21600785]
["bitfinex","ETHUSD",1769341582806,0.001,2935.7,2935.1,3.36425034]
["bitfinex","ETHUSD",1769341583195,0.001,2935.7,2935.1,4.21600714]
["bitfinex","ETHUSD",1769341584230,0.001,2935.5,2935.2,2.6087884]
["bitfinex","ETHUSD",1769341584425,0.001,2935.5,2935.2,3.03038911]
["bitfinex","ETHUSD",1769341585619,0.001,2935.9,2935.2,0.42160071]
["bitfinex","ETHUSD",1769341585802,0.001,2935.9,2935.3,2.6087884]
["bitfinex","ETHUSD",1769341586203,0.001,2935.9,2935.2,1.27330934]
["bitfinex","ETHUSD",1769341586204,0.001,2935.9,2935.4,2.6087884]
["bitfinex","ETHUSD",1769341589305,0.001,2935.9,2935.5,2.6087884]
["bitfinex","ETHUSD",1769341589636,0.001,2935.9,2935.4,0.85167187]
["bitfinex","ETHUSD",1769341589637,0.001,2935.9,2935.6,2.95483443]
["bitfinex","ETHUSD",1769341590534,0.001,2935.9,2935.7,2.6087884]
["bitfinex","ETHUSD",1769341590904,0.0008,2936.5,2935.7,2.6087884]
["bitfinex","ETHUSD",1769341592249,0.0008,2936.5,2935.8,0.85155664]
["bitfinex","ETHUSD",1769341592434,0.0008,2936.5,2935.9,2.6087884]
["bitfinex","ETHUSD",1769341592607,0.0008,2936.5,2936.0,2.9548229]
["bitfinex","ETHUSD",1769341593220,0.0008,2936.5,2936.0,0.3460345]
["bitfinex","ETHUSD",1769341593424,2.53578271,2936.5,2935.6,3.76417649]
["bitfinex","ETHUSD",1769341594941,2.53578271,2936.5,2935.4,2.56653558]
["bitfinex","ETHUSD",1769341595124,2.53498271,2936.3,2935.2,3.41826081]
["bitfinex","ETHUSD",1769341595314,2.57755474,2936.2,2935.2,3.41826081]
["bitfinex","ETHUSD",1769341596232,2.57755474,2936.2,2935.2,3.41824511]
["bitfinex","ETHUSD",1769341596546,2.83531021,2936.2,2935.3,1.5342255]
["bitfinex","ETHUSD",1769341597945,2.79273818,2936.2,2935.3,1.5342255]
["bitfinex","ETHUSD",1769341598445,0.001,2936.3,2935.6,2.56653558]
["bitfinex","ETHUSD",1769341599117,0.001,2936.3,2935.4,3.41819173]
["bitfinex","ETHUSD",1769341602128,0.001,2936.3,2935.5,2.56653558]
["bitfinex","ETHUSD",1769341602928,0.001,2936.3,2935.6,3.41815024]
["bitfinex","ETHUSD",1769341603156,0.001,2936.3,2935.7,2.56653558]
["bitfinex","ETHUSD",1769341605619,0.001,2936.3,2935.7,2.90835176]
["bitfinex","ETHUSD",1769341606747,0.001,2936.3,2935.5,2.56653558]
["bitfinex","ETHUSD",1769341607155,0.04357058,2936.3,2935.5,2.56653558]
["bitfinex","ETHUSD",1769341608355,0.04357058,2936.3,2935.5,2.56853558]
["bitfinex","ETHUSD",1769341608726,0.001,2936.1,2935.5,2.56853558]
["bitfinex","ETHUSD",1769341609340,0.001,2936.1,2935.5,3.42017823]
["bitfinex","ETHUSD",1769341609546,0.001,2936.1,2935.6,0.34201782]
["bitfinex","ETHUSD",1769341610354,0.001,2936.1,2935.6,2.9085534]
["bitfinex","ETHUSD",1769341610559,0.001,2936.1,2935.7,2.56653558]
["bitfinex","ETHUSD",1769341613761,0.001,2936.1,2935.8,2.56653558]
["bitfinex","ETHUSD",1769341614061,0.001,2936.3,2935.8,2.56653558]
["bitfinex","ETHUSD",1769341614245,0.001,2936.3,2935.9,0.34181201]
["bitfinex","ETHUSD",1769341615058,0.001,2936.3,2935.9,2.56653558]
["bitfinex","ETHUSD",1769341615660,0.001,2936.3,2936.0,2.56653558]
["bitfinex","ETHUSD",1769341617331,0.001,2936.3,2935.9,0.85152467]
["bitfinex","ETHUSD",1769341619193,0.001,2936.3,2935.8,2.56653558]
["bitfinex","ETHUSD",1769341620740,0.0008,2936.5,2935.8,2.56653558]
["bitfinex","ETHUSD",1769341621072,0.0008,2936.5,2936.0,2.56653558]
["bitfinex","ETHUSD",1769341621272,0.0008,2936.5,2936.1,0.85146963]
["bitfinex","ETHUSD",1769341621879,2.53498271,2937.1,2936.2,2.56653558]
["bitfinex","ETHUSD",1769341622079,2.53498271,2937.3,2936.2,2.56653558]
["bitfinex","ETHUSD",1769341622973,2.87956595,2937.6,2936.2,2.56653558]
["bitfinex","ETHUSD",1769341623140,10.16295574,2937.5,2936.4,2.72736066]
["bitfinex","ETHUSD",1769341623337,10.12040255,2937.5,2936.4,2.72736066]
["bitfinex","ETHUSD",1769341623538,10.12040255,2937.5,2936.5,3.57871431]
["bitfinex","ETHUSD",1769341624774,9.20036595,2937.5,2936.6,2.72736066]
["bitfinex","ETHUSD",1769341624959,6.3208,2937.5,2936.6,2.72736066]
["bitfinex","ETHUSD",1769341625165,2.87956595,2937.4,2936.5,0.85135365]
["bitfinex","ETHUSD",1769341625646,2.87956595,2937.4,2936.4,2.72736066]
["bitfinex","ETHUSD",1769341625647,2.87956595,2937.4,2936.4,3.57873119]
["bitfinex","ETHUSD",1769341627247,6.3208,2937.5,2936.5,2.72736066]
["bitfinex","ETHUSD",1769341627449,6.3208,2937.5,2936.6,3.08523378]
["bitfinex","ETHUSD",1769341627769,9.20036595,2937.5,2936.6,3.08523378]
["bitfinex","ETHUSD",1769341628075,9.20036595,2937.5,2936.6,3.936556]
["bitfinex","ETHUSD",1769341628279,9.20036595,2937.5,2936.6,3.08523378]
["bitfinex","ETHUSD",1769341628454,2.88036595,2937.5,2936.6,3.08523378]
["bitfinex","ETHUSD",1769341628642,2.88036595,2937.5,2936.6,3.93655631]
["bitfinex","ETHUSD",1769341629773,2.88036595,2937.5,2936.7,3.12101629]
["bitfinex","ETHUSD",1769341629774,0.0008,2937.5,2936.7,3.12101629]
["bitfinex","ETHUSD",1769341630179,0.0008,2937.5,2936.7,3.97230479]
["bitfinex","ETHUSD",1769341630477,0.0008,2937.5,2936.7,3.12101629]
["bitfinex","ETHUSD",1769341631779,0.0008,2937.5,2936.7,3.97230632]
["bitfinex","ETHUSD",1769341631976,0.0008,2937.5,2936.7,3.12101629]
["bitfinex","ETHUSD",1769341632660,0.0008,2937.5,2936.8,0.43301929]
["bitfinex","ETHUSD",1769341633985,0.001,2937.3,2936.9,2.8601431]
["bitfinex","ETHUSD",1769341635649,0.001,2937.3,2936.8,1.28426514]
["bitfinex","ETHUSD",1769341635850,0.001,2937.3,2936.8,4.14440824]
["bitfinex","ETHUSD",1769341636059,0.001,2937.3,2936.9,0.75495626]
["bitfinex","ETHUSD",1769341636263,0.001,2937.3,2936.9,3.61509936]
["bitfinex","ETHUSD",1769341636783,0.0008,2937.5,2937.0,2.8601431]
["bitfinex","ETHUSD",1769341636983,2.71886093,2938.2,2937.0,2.8601431]
["bitfinex","ETHUSD",1769341637857,0.001,2939.0,2936.9,0.85122653]
["bitfinex","ETHUSD",1769341637858,2.67631788,2938.0,2936.9,1.34569506]
["bitfinex","ETHUSD",1769341638172,2.67631788,2937.8,2936.9,3.71136963]
["bitfinex","ETHUSD",1769341638375,2.67631788,2937.8,2937.0,0.71164153]
["bitfinex","ETHUSD",1769341640184,2.67631788,2937.8,2937.0,1.56283675]
["bitfinex","ETHUSD",1769341647709,2.67631788,2938.1,2937.2,2.8621431]
["bitfinex","ETHUSD",1769341647884,2.67631788,2938.5,2937.2,2.8621431]
["bitfinex","ETHUSD",1769341648189,2.67631788,2938.4,2937.3,2.8601431]
["bitfinex","ETHUSD",1769341648496,2.67631788,2938.4,2937.4,3.14635741]
["bitfinex","ETHUSD",1769341648793,0.0425416,2938.3,2937.4,3.14635741]
["bitfinex","ETHUSD",1769341649306,2.71885948,2938.3,2937.4,3.14635741]
["bitfinex","ETHUSD",1769341649493,0.0425416,2938.3,2937.4,3.14635741]
["bitfinex","ETHUSD",1769341649869,2.71885803,2938.4,2937.4,3.14635741]
["bitfinex","ETHUSD",1769341650069,2.99074383,2938.4,2937.4,3.14635741]
["bitfinex","ETHUSD",1769341650497,2.94820368,2938.4,2937.4,3.14635741]
["bitfinex","ETHUSD",1769341651790,2.67631788,2938.4,2937.5,2.8601431]
["bitfinex","ETHUSD",1769341652668,0.04253436,2938.8,2937.5,2.8601431]
["bitfinex","ETHUSD",1769341652872,2.197222,2938.7,2937.5,2.8601431]
["bitfinex","ETHUSD",1769341653172,2.87861784,2938.6,2937.5,2.8601431]
["bitfinex","ETHUSD",1769341657412,2.87861784,2938.6,2937.5,3.71120504]
["bitfinex","ETHUSD",1769341657576,2.87861784,2938.6,2937.6,3.40030375]
["bitfinex","ETHUSD",1769341658913,0.04253436,2938.8,2937.7,3.00056181]
["bitfinex","ETHUSD",1769341659097,0.04253581,2938.7,2937.7,3.00056181]
["bitfinex","ETHUSD",1769341660801,2.83608058,2938.7,2937.7,3.00056181]
["bitfinex","ETHUSD",1769341661102,2.83608058,2938.7,2937.8,3.00056181]
["bitfinex","ETHUSD",1769341661307,2.83608058,2938.7,2937.9,0.38515527]
["bitfinex","ETHUSD",1769341661503,0.001,2938.5,2937.9,0.38515527]
["bitfinex","ETHUSD",1769341661703,2.83608058,2938.4,2937.9,0.38515527]
["bitfinex","ETHUSD",1769341662004,2.83608058,2938.4,2937.6,0.39974194]
["bitfinex","ETHUSD",1769341662606,2.83608058,2938.4,2937.6,3.40030375]
["bitfinex","ETHUSD",1769341662811,2.83608058,2938.4,2937.6,4.25133851]
["bitfinex","ETHUSD",1769341662998,0.001,2938.5,2937.6,4.25133851]
["bitfinex","ETHUSD",1769341664128,2.83708058,2938.5,2937.6,4.25133851]
["bitfinex","ETHUSD",1769341664413,2.83708058,2938.5,2937.7,0.42513385]
["bitfinex","ETHUSD",1769341666308,0.001,2938.5,2937.7,4.27669905]
["bitfinex","ETHUSD",1769341666612,0.001,2938.5,2937.8,3.00056181]
["bitfinex","ETHUSD",1769341671996,0.001,2938.5,2937.9,3.00056181]
["bitfinex","ETHUSD",1769341673417,0.001,2938.4,2937.9,3.00056181]
["bitfinex","ETHUSD",1769341673615,0.001,2938.4,2938.0,0.30005618]
["bitfinex","ETHUSD",1769341674601,0.001,2938.4,2937.7,3.82912707]
["bitfinex","ETHUSD",1769341674602,2.83708058,2938.4,2937.7,0.42513385]
["bitfinex","ETHUSD",1769341674801,2.83708058,2938.4,2937.6,0.39974194]
["bitfinex","ETHUSD",1769341675089,2.83708058,2938.4,2937.0,0.002]
["bitfinex","ETHUSD",1769341675090,2.83608058,2938.2,2937.1,3.00056181]
["bitfinex","ETHUSD",1769341675312,2.83608058,2938.2,2937.1,3.85172709]
["bitfinex","ETHUSD",1769341675821,2.83608058,2938.2,2937.1,3.8517366]
["bitfinex","ETHUSD",1769341676230,2.83608058,2938.2,2937.2,0.85314814]
["bitfinex","ETHUSD",1769341676428,2.83608058,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769341679246,0.04354015,2938.4,2937.2,3.00256181]
["bitfinex","ETHUSD",1769341679408,0.001,2938.4,2937.2,3.00256181]
["bitfinex","ETHUSD",1769341679590,3.222417,2938.3,2937.4,3.00056181]
["bitfinex","ETHUSD",1769341680040,0.001,2938.4,2937.4,3.00056181]
["bitfinex","ETHUSD",1769341680399,2.83608058,2938.3,2937.5,3.00056181]
["bitfinex","ETHUSD",1769341685016,2.83708058,2938.3,2937.5,3.00056181]
["bitfinex","ETHUSD",1769341687225,2.33708058,2938.3,2937.5,3.00056181]
["bitfinex","ETHUSD",1769341687433,2.33708058,2938.3,2937.5,3.42426414]
["bitfinex","ETHUSD",1769341691563,2.33708058,2938.3,2937.5,0.42370233]
["bitfinex","ETHUSD",1769341691718,0.04254305,2938.2,2937.3,0.38537201]
["bitfinex","ETHUSD",1769341691916,0.04254305,2938.2,2937.2,0.85312879]
["bitfinex","ETHUSD",1769341691917,2.87077767,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769341697738,2.87077767,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769341702059,0.001,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1769341702383,3.09755708,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1769341703979,3.05401548,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769341709157,3.35941703,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769341709364,13.599001,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769341709562,3.05401548,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1769341711391,3.05401548,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1769341711688,3.05401548,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1769341711888,0.30540155,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1769341712979,3.34986202,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1769341713880,3.34986202,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1769341717087,6.32,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769341717294,8.28936447,2938.1,2937.2,2.89420254]
["bitfinex","ETHUSD",1769341717488,0.04254594,2938.0,2937.2,2.89420254]
["bitfinex","ETHUSD",1769341717807,3.08700641,2938.0,2937.2,2.89420254]
["bitfinex","ETHUSD",1769341720220,3.04446047,2938.0,2937.2,2.89420254]
["bitfinex","ETHUSD",1769341720566,3.35316082,2938.0,2937.2,2.89420254]
["bitfinex","ETHUSD",1769341722506,3.04446047,2938.2,2937.2,2.89420254]
["bitfinex","ETHUSD",1769341722677,0.04254305,2938.2,2937.2,2.89420254]
["bitfinex","ETHUSD",1769341723705,0.001,2937.8,2937.4,2.89420254]
["bitfinex","ETHUSD",1769341723900,0.001,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769341724124,3.04546047,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769341724418,3.08701076,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1769341732749,0.30980064,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769341732902,0.001,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769341733104,6.321,2938.3,2937.5,2.89220254]
["bitfinex","ETHUSD",1769341733796,0.04254305,2938.2,2937.5,2.89220254]
["bitfinex","ETHUSD",1769341734624,3.08700352,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769341734825,2.974623,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769341735121,3.08700786,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769341735300,0.001,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1769341753455,0.001,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1769341755035,3.1105862,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1769341755235,10.9085732,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769341755545,4.20044352,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769341755741,3.1095862,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769341760769,17.9815042,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769341760974,0.04255753,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769341761475,0.04255753,2937.2,2936.6,3.12995217]
["bitfinex","ETHUSD",1769341761686,0.001,2937.5,2936.6,3.12995217]
["bitfinex","ETHUSD",1769341761890,0.001,2937.5,2936.8,3.12795217]
["bitfinex","ETHUSD",1769341762669,0.001,2937.5,2936.9,3.12795217]
["bitfinex","ETHUSD",1769341770396,0.001,2937.3,2936.9,3.12795217]
["bitfinex","ETHUSD",1769341771471,0.001,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769341772803,0.001,2937.3,2936.8,3.12995217]
["bitfinex","ETHUSD",1769341773891,0.001,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769341775000,0.3178298,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769341777209,0.001,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769341780002,0.001,2937.3,2936.8,2.92317855]
["bitfinex","ETHUSD",1769341782706,0.001,2937.3,2937.0,2.92317855]
["bitfinex","ETHUSD",1769341783024,0.001,2937.1,2937.0,2.92317855]
["bitfinex","ETHUSD",1769341792521,0.001,2937.1,2937.0,3.77438726]
["bitfinex","ETHUSD",1769341792722,0.001,2937.5,2937.0,4.49252759]
["bitfinex","ETHUSD",1769341792922,0.001,2937.5,2937.1,2.92117855]
["bitfinex","ETHUSD",1769341806337,0.001,2937.5,2937.1,3.77234981]
["bitfinex","ETHUSD",1769341806542,0.001,2937.5,2937.1,2.92117855]
["bitfinex","ETHUSD",1769341806752,0.001,2937.5,2937.1,3.77235734]
["bitfinex","ETHUSD",1769341807046,0.001,2937.5,2937.2,0.45124977]
["bitfinex","ETHUSD",1769341807417,0.001,2937.3,2937.2,0.45124977]
["bitfinex","ETHUSD",1769341808233,0.001,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1769341818663,0.001,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769341818967,3.02873167,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769341819670,3.02873167,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769341822072,3.02873167,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769341822245,3.02773167,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769341828268,3.07029065,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769341831050,3.07029065,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1769341831249,3.07129065,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1769341831452,0.33741638,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1769341834061,0.001,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1769341837692,2.97054775,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769341837901,2.96954775,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1769341838100,3.01211108,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1769341838385,0.30121111,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1769341840684,3.27075886,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1769341842626,3.27075886,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1769341842908,2.96954775,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769341844066,2.96954775,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769341844285,0.29695478,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769341848721,2.96954775,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769341850494,2.96954775,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769341851698,2.96954775,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769341851899,0.04257348,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769341852114,0.30121212,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769341852622,4.266509,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769341852925,3.957606,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769341853122,0.04257058,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769341853326,3.658912,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769341853697,3.914189,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769341853893,3.658912,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769341854425,3.658912,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1769341854800,0.04257203,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1769341855310,0.04256768,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769341855617,0.04256623,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769341856816,1.00589874,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769341859228,2.96954775,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769341859390,0.04256913,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769341865189,3.16023967,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769341866929,0.001,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1769341872430,1.00589874,2936.6,2936.0,2.93561918]
["bitfinex","ETHUSD",1769341876935,0.96333251,2936.6,2936.0,2.93561918]
["bitfinex","ETHUSD",1769341877300,0.30121111,2936.7,2936.0,2.93561918]
["bitfinex","ETHUSD",1769341877514,0.04256623,2936.6,2936.0,2.93561918]
["bitfinex","ETHUSD",1769341878131,0.34377589,2936.7,2936.0,2.93561918]
["bitfinex","ETHUSD",1769341878303,0.001,2936.4,2936.0,2.93561918]
["bitfinex","ETHUSD",1769341884538,0.001,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769341890048,0.001,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769341903845,0.28728117,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769341905041,0.04257058,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1769341905369,0.28728117,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769341907341,0.04257058,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1769341909966,2.86281168,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769341910263,0.001,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769341911971,0.001,2936.4,2936.0,2.90187803]
["bitfinex","ETHUSD",1769341914465,0.001,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769341921877,0.001,2936.4,2936.2,3.19226583]
["bitfinex","ETHUSD",1769341923111,0.001,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769341940299,0.001,2936.9,2936.2,2.93495745]
["bitfinex","ETHUSD",1769341944494,2.98669427,2936.9,2936.2,0.002]
["bitfinex","ETHUSD",1769341944698,3.0282576,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769341946079,2.98569427,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769341949522,2.98569427,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1769341949722,0.001,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1769341950592,0.04356478,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1769341951019,0.34659069,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1769341951396,3.33228496,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1769341959739,3.28972018,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1769341959941,0.04256623,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769341960105,0.001,2936.7,2936.2,2.92377495]
["bitfinex","ETHUSD",1769341960305,0.001,2936.7,2936.3,0.29257749]
["bitfinex","ETHUSD",1769341960702,0.001,2936.7,2936.3,3.21435244]
["bitfinex","ETHUSD",1769341964430,0.001,2936.5,2936.4,2.92377495]
["bitfinex","ETHUSD",1769341972047,0.001,2936.7,2936.4,2.92377495]
["bitfinex","ETHUSD",1769341972254,0.001,2936.7,2936.5,0.32163524]
["bitfinex","ETHUSD",1769341974542,0.001,2936.7,2936.5,3.24341019]
["bitfinex","ETHUSD",1769341975355,2.99069031,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1769341979553,0.04256623,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769341979761,3.03225654,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769341985461,3.03225654,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1769341985649,3.03225654,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769341985963,0.30332565,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1769341986970,0.04256913,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769341988644,0.30332565,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1769341990378,0.04256913,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769341991373,0.34589333,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1769341991977,0.30332565,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1769341992142,0.04256913,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769341992344,0.30332565,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1769341993375,0.37187073,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769341993541,0.37187073,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1769341993747,3.11151269,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1769341993947,2.78221109,2936.4,2935.6,0.002]
["bitfinex","ETHUSD",1769341996383,2.89291452,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769341996544,1.28555585,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1769341996751,2.89291452,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769342005002,2.89291452,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769342009703,2.89291452,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1769342009904,0.001,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769342014762,0.001,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1769342015662,0.29464909,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1769342015867,0.04257928,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1769342016096,0.04357783,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1769342017196,0.001,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1769342021167,2.94274223,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769342021488,3.28395497,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769342021884,3.28495497,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769342024397,3.28495497,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769342028512,0.34221274,2935.6,2935.0,2.71975048]
["bitfinex","ETHUSD",1769342028679,0.001,2935.6,2935.0,2.71975048]
["bitfinex","ETHUSD",1769342028878,0.04357783,2935.8,2935.0,2.71975048]
["bitfinex","ETHUSD",1769342028879,0.001,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1769342029081,0.001,2935.8,2935.1,2.71775048]
["bitfinex","ETHUSD",1769342033215,2.94374223,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1769342033420,0.04257928,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769342033580,2.98532151,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769342033788,0.001,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769342036508,0.001,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769342036509,2.94374223,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769342036819,0.34121433,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769342040001,1.05521433,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769342041728,1.05521433,2935.5,2935.0,2.71975048]
["bitfinex","ETHUSD",1769342041729,0.75658218,2935.5,2935.0,2.71975048]
["bitfinex","ETHUSD",1769342041916,0.714,2935.5,2935.0,2.71975048]
["bitfinex","ETHUSD",1769342043499,0.04258363,2935.4,2935.0,2.71975048]
["bitfinex","ETHUSD",1769342043696,0.04258363,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769342045333,0.714,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769342045502,0.714,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769342045697,0.04258363,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1769342046229,0.714,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769342047732,3.28359177,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769342047902,3.28359177,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769342047903,0.37530088,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769342049505,2.94489265,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769342050043,2.94489265,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769342051208,3.02650865,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769342053407,0.714,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769342053644,2.98622916,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769342053847,9.30622916,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769342054149,9.30622916,2935.2,2933.9,0.002]
["bitfinex","ETHUSD",1769342054150,2.56959177,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769342054357,2.56959177,2934.9,2933.9,2.63239502]
["bitfinex","ETHUSD",1769342054641,0.97912078,2934.8,2933.9,2.63239502]
["bitfinex","ETHUSD",1769342055747,2.46255138,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769342056840,2.46255138,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769342057656,2.46255138,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769342057805,2.46255138,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769342057806,2.46255138,2933.9,2933.0,2.63039502]
["bitfinex","ETHUSD",1769342058006,0.714,2933.9,2933.0,2.63039502]
["bitfinex","ETHUSD",1769342058834,3.17655138,2933.9,2933.0,2.63039502]
["bitfinex","ETHUSD",1769342059610,2.46255138,2933.8,2933.0,2.63039502]
["bitfinex","ETHUSD",1769342059814,2.46255138,2933.8,2932.8,0.85242755]
["bitfinex","ETHUSD",1769342060044,0.31765514,2933.7,2932.7,3.48483085]
["bitfinex","ETHUSD",1769342060216,2.78020652,2933.7,2932.7,3.48483085]
["bitfinex","ETHUSD",1769342061344,2.78020652,2933.7,2932.8,0.85242595]
["bitfinex","ETHUSD",1769342061650,2.78020652,2933.7,2932.7,3.48483141]
["bitfinex","ETHUSD",1769342062353,0.31765514,2933.7,2932.8,2.63039502]
["bitfinex","ETHUSD",1769342063657,2.78020652,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1769342065160,2.78020652,2933.7,2932.8,2.63039502]
["bitfinex","ETHUSD",1769342065680,2.46255138,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769342066959,0.31765514,2933.7,2932.7,2.63239502]
["bitfinex","ETHUSD",1769342067256,2.54416738,2934.1,2932.9,2.63039502]
["bitfinex","ETHUSD",1769342067460,2.46255138,2933.9,2932.9,2.63039502]
["bitfinex","ETHUSD",1769342067633,2.50515823,2933.8,2932.9,2.63039502]
["bitfinex","ETHUSD",1769342067830,2.50515823,2933.8,2932.7,0.002]
["bitfinex","ETHUSD",1769342068026,2.46255138,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1769342069342,2.46255138,2934.2,2932.8,2.63039502]
["bitfinex","ETHUSD",1769342069558,0.0426025,2934.1,2932.8,2.63039502]
["bitfinex","ETHUSD",1769342069752,0.0426025,2934.1,2933.0,2.63039502]
["bitfinex","ETHUSD",1769342069983,0.25051539,2934.0,2933.0,2.89363452]
["bitfinex","ETHUSD",1769342070274,2.50515678,2933.9,2933.0,2.89363452]
["bitfinex","ETHUSD",1769342070651,2.50515678,2933.9,2933.0,3.7459785]
["bitfinex","ETHUSD",1769342072088,2.46255138,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769342072377,2.50516259,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769342072578,2.58677859,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769342076984,2.70491436,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1769342077185,2.74752267,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1769342077358,2.89805063,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769342077550,2.62329836,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769342077756,0.081616,2933.1,2932.3,0.85256995]
["bitfinex","ETHUSD",1769342077956,2.70491436,2933.1,2932.3,0.85256995]
["bitfinex","ETHUSD",1769342078276,2.70491436,2933.1,2932.2,5.83719124]
["bitfinex","ETHUSD",1769342078277,2.98782895,2933.1,2932.2,0.85259725]
["bitfinex","ETHUSD",1769342078467,2.98782895,2933.1,2932.2,3.27938378]
["bitfinex","ETHUSD",1769342078788,2.98782895,2933.1,2932.2,3.27938929]
["bitfinex","ETHUSD",1769342079189,2.98782895,2933.1,2932.2,2.42678761]
["bitfinex","ETHUSD",1769342079490,2.98782895,2933.1,2932.2,0.85260183]
["bitfinex","ETHUSD",1769342079694,2.62329836,2933.7,2932.3,2.42678761]
["bitfinex","ETHUSD",1769342079872,2.66590812,2933.6,2932.5,2.42678761]
["bitfinex","ETHUSD",1769342081870,2.62429836,2933.5,2932.5,2.42678761]
["bitfinex","ETHUSD",1769342082063,0.04261266,2933.4,2932.6,0.32793316]
["bitfinex","ETHUSD",1769342082262,2.66591102,2933.4,2932.6,0.32793316]
["bitfinex","ETHUSD",1769342082486,2.66591102,2933.4,2932.5,2.42678761]
["bitfinex","ETHUSD",1769342082884,2.66591102,2933.4,2932.4,0.85253827]
["bitfinex","ETHUSD",1769342083058,2.62329836,2933.4,2932.3,3.27934112]
["bitfinex","ETHUSD",1769342083259,2.62329836,2933.4,2932.3,0.85255351]
["bitfinex","ETHUSD",1769342084064,2.62329836,2933.4,2932.1,2.42678761]
["bitfinex","ETHUSD",1769342084260,0.26669096,2933.3,2932.3,2.42678761]
["bitfinex","ETHUSD",1769342084463,0.04361121,2933.5,2932.3,2.42678761]
["bitfinex","ETHUSD",1769342084865,2.66690957,2933.5,2932.3,2.42678761]
["bitfinex","ETHUSD",1769342086081,2.66690957,2933.5,2932.5,2.42678761]
["bitfinex","ETHUSD",1769342088212,0.04361121,2933.5,2932.6,2.42678761]
["bitfinex","ETHUSD",1769342088365,0.001,2933.5,2932.8,2.42678761]
["bitfinex","ETHUSD",1769342090300,0.001,2933.5,2932.9,2.42678761]
["bitfinex","ETHUSD",1769342092467,0.001,2933.5,2932.9,3.27918392]
["bitfinex","ETHUSD",1769342092666,0.001,2933.5,2932.9,2.42678761]
["bitfinex","ETHUSD",1769342093303,0.001,2933.5,2932.9,3.27918613]
["bitfinex","ETHUSD",1769342093497,0.001,2933.5,2933.0,2.75470622]
["bitfinex","ETHUSD",1769342093884,2.62329836,2934.0,2933.1,2.42678761]
["bitfinex","ETHUSD",1769342094478,2.66590376,2933.9,2933.0,0.32791861]
["bitfinex","ETHUSD",1769342095100,2.66590376,2933.9,2933.0,3.60706867]
["bitfinex","ETHUSD",1769342095317,0.081616,2934.1,2933.0,3.60706867]
["bitfinex","ETHUSD",1769342095318,2.66590086,2934.1,2933.1,2.42678761]
["bitfinex","ETHUSD",1769342095512,2.89805005,2934.0,2933.1,2.42678761]
["bitfinex","ETHUSD",1769342095877,2.66590376,2933.9,2933.0,1.18027078]
["bitfinex","ETHUSD",1769342097283,2.66590376,2933.9,2933.0,3.60705839]
["bitfinex","ETHUSD",1769342097612,2.62329836,2933.9,2933.0,3.60705839]
["bitfinex","ETHUSD",1769342098117,0.27475169,2934.0,2933.1,2.42678761]
["bitfinex","ETHUSD",1769342098299,0.31735564,2934.0,2933.2,2.42678761]
["bitfinex","ETHUSD",1769342098609,2.940654,2934.0,2933.2,2.42678761]
["bitfinex","ETHUSD",1769342099807,2.940654,2934.0,2933.1,0.70166364]
["bitfinex","ETHUSD",1769342100014,2.940654,2934.0,2933.0,2.75470622]
["bitfinex","ETHUSD",1769342101210,2.940654,2934.0,2933.0,3.60707228]
["bitfinex","ETHUSD",1769342101715,2.940654,2934.0,2933.0,2.75470622]
["bitfinex","ETHUSD",1769342101881,2.940654,2934.0,2933.0,3.60707154]
["bitfinex","ETHUSD",1769342102614,2.62329836,2933.8,2932.8,2.42678761]
["bitfinex","ETHUSD",1769342102815,2.66590521,2933.8,2932.8,3.27920165]
["bitfinex","ETHUSD",1769342105826,0.001,2933.6,2932.8,3.27920165]
["bitfinex","ETHUSD",1769342108122,0.001,2933.6,2932.9,2.52632446]
["bitfinex","ETHUSD",1769342108323,2.49642079,2933.6,2932.8,0.85241404]
["bitfinex","ETHUSD",1769342108495,2.49642079,2933.6,2932.9,0.45901593]
["bitfinex","ETHUSD",1769342109289,0.001,2933.6,2932.9,0.45901593]
["bitfinex","ETHUSD",1769342109827,0.001,2933.6,2933.0,0.85236958]
["bitfinex","ETHUSD",1769342112024,2.49542079,2934.3,2933.1,2.52632446]
["bitfinex","ETHUSD",1769342112224,2.49542079,2934.1,2933.0,0.85236958]
["bitfinex","ETHUSD",1769342112527,2.49542079,2933.9,2933.1,0.72472467]
["bitfinex","ETHUSD",1769342113030,2.49542079,2933.9,2933.1,3.25104913]
["bitfinex","ETHUSD",1769342113195,0.12421414,2934.4,2933.1,3.25104913]
["bitfinex","ETHUSD",1769342113196,2.49542079,2934.3,2933.2,2.52632446]
["bitfinex","ETHUSD",1769342113622,2.49542079,2934.1,2933.1,0.72472467]
["bitfinex","ETHUSD",1769342113823,2.74922297,2934.1,2933.2,0.85231146]
["bitfinex","ETHUSD",1769342118034,0.001,2933.9,2933.2,0.85231146]
["bitfinex","ETHUSD",1769342119728,0.001,2933.9,2933.1,4.10336875]
["bitfinex","ETHUSD",1769342121236,0.001,2933.9,2933.2,2.42254213]
["bitfinex","ETHUSD",1769342122647,0.001,2933.9,2933.1,1.57704429]
["bitfinex","ETHUSD",1769342122825,0.001,2933.9,2933.2,1.59340853]
["bitfinex","ETHUSD",1769342123033,0.001,2933.9,2933.2,0.74110292]
["bitfinex","ETHUSD",1769342123620,0.001,2933.9,2933.2,1.59340623]
["bitfinex","ETHUSD",1769342126354,2.44718347,2933.9,2933.2,1.59340623]
["bitfinex","ETHUSD",1769342128562,0.001,2933.9,2933.2,4.01594836]
["bitfinex","ETHUSD",1769342128764,0.001,2933.9,2933.3,0.7425306]
["bitfinex","ETHUSD",1769342129441,0.001,2933.9,2933.2,0.85230331]
["bitfinex","ETHUSD",1769342129659,0.001,2933.9,2933.1,3.27486081]
["bitfinex","ETHUSD",1769342130233,0.001,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769342130433,0.001,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769342137292,0.001,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1769342137293,2.57904424,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769342137584,7.075617,2933.6,2932.2,0.85258331]
["bitfinex","ETHUSD",1769342137585,2.57904424,2933.3,2932.2,0.85258331]
["bitfinex","ETHUSD",1769342137775,2.57904424,2933.3,2932.2,0.85258684]
["bitfinex","ETHUSD",1769342138175,2.57904424,2933.3,2932.1,3.25863614]
["bitfinex","ETHUSD",1769342139186,2.57904424,2933.3,2932.2,0.85260057]
["bitfinex","ETHUSD",1769342139391,2.57904424,2933.1,2932.2,1.51972528]
["bitfinex","ETHUSD",1769342139588,2.57904424,2933.1,2932.2,1.38112471]
["bitfinex","ETHUSD",1769342140292,0.12422576,2933.6,2932.4,2.40602061]
["bitfinex","ETHUSD",1769342140293,2.57904424,2933.6,2932.4,2.40602061]
["bitfinex","ETHUSD",1769342140586,2.57904424,2933.6,2932.3,0.714]
["bitfinex","ETHUSD",1769342140587,2.621654,2933.6,2932.3,0.714]
["bitfinex","ETHUSD",1769342140983,2.621654,2933.6,2932.0,3.41260521]
["bitfinex","ETHUSD",1769342140984,2.57904424,2933.4,2932.1,0.85263109]
["bitfinex","ETHUSD",1769342141163,2.57904424,2933.2,2932.1,0.85263109]
["bitfinex","ETHUSD",1769342142696,2.57904424,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769342148312,0.26606602,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769342148313,2.57904424,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769342155091,2.57904424,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1769342155291,0.001,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1769342156210,2.58004424,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769342156523,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769342162290,2.57904424,2933.4,2932.5,2.40802061]
["bitfinex","ETHUSD",1769342162491,3.48147139,2933.4,2932.5,2.40802061]
["bitfinex","ETHUSD",1769342166296,2.57904424,2933.4,2932.6,2.58278793]
["bitfinex","ETHUSD",1769342167694,0.04361121,2933.5,2932.7,2.58478793]
["bitfinex","ETHUSD",1769342167895,0.001,2933.2,2932.7,2.58478793]
["bitfinex","ETHUSD",1769342169221,0.001,2933.2,2932.8,3.43521564]
["bitfinex","ETHUSD",1769342169536,0.001,2933.2,2932.9,2.58278793]
["bitfinex","ETHUSD",1769342169832,0.001,2933.2,2933.0,0.34352156]
["bitfinex","ETHUSD",1769342170210,0.001,2933.2,2933.0,2.92630949]
["bitfinex","ETHUSD",1769342172410,0.001,2933.2,2933.0,0.34352156]
["bitfinex","ETHUSD",1769342173029,0.001,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769342179044,0.001,2933.2,2932.7,2.58442567]
["bitfinex","ETHUSD",1769342179723,0.001,2933.5,2932.9,2.58242567]
["bitfinex","ETHUSD",1769342182538,0.081616,2934.7,2932.9,2.58242567]
["bitfinex","ETHUSD",1769342182539,2.52445591,2934.6,2933.1,2.58242567]
["bitfinex","ETHUSD",1769342182713,2.81949819,2934.5,2933.3,2.58242567]
["bitfinex","ETHUSD",1769342182919,2.5670526,2934.5,2933.3,2.58242567]
["bitfinex","ETHUSD",1769342184734,2.5670526,2934.5,2933.4,3.43467902]
["bitfinex","ETHUSD",1769342185228,2.52445591,2934.8,2933.5,2.58242567]
["bitfinex","ETHUSD",1769342185435,2.52445591,2934.6,2933.5,2.58242567]
["bitfinex","ETHUSD",1769342185623,2.78116088,2934.6,2933.6,0.3434679]
["bitfinex","ETHUSD",1769342186524,2.78116088,2934.6,2933.5,2.58242567]
["bitfinex","ETHUSD",1769342186525,2.52445591,2934.4,2933.4,0.85225335]
["bitfinex","ETHUSD",1769342188122,0.001,2935.6,2933.8,2.58242567]
["bitfinex","ETHUSD",1769342188323,0.081616,2936.2,2934.8,2.58242567]
["bitfinex","ETHUSD",1769342188562,2.56691783,2936.1,2934.9,0.714]
["bitfinex","ETHUSD",1769342188956,2.56691783,2936.1,2935.0,0.85178875]
["bitfinex","ETHUSD",1769342189320,2.56691783,2936.1,2935.0,3.43421442]
["bitfinex","ETHUSD",1769342192163,2.52545591,2935.9,2935.0,3.43421442]
["bitfinex","ETHUSD",1769342192459,0.25254559,2935.8,2935.0,3.43421442]
["bitfinex","ETHUSD",1769342195046,0.40183605,2935.7,2935.0,3.43421442]
["bitfinex","ETHUSD",1769342196062,0.40183605,2935.7,2935.1,2.47110871]
["bitfinex","ETHUSD",1769342196866,2.4511544,2937.1,2935.3,2.47110871]
["bitfinex","ETHUSD",1769342197072,2.4511544,2937.1,2935.7,2.47110871]
["bitfinex","ETHUSD",1769342197271,0.001,2937.1,2935.9,2.47110871]
["bitfinex","ETHUSD",1769342197644,0.001,2937.1,2936.0,1.02193237]
["bitfinex","ETHUSD",1769342197947,0.001,2937.1,2936.2,2.47110871]
["bitfinex","ETHUSD",1769342198147,0.001,2937.5,2936.3,2.47110871]
["bitfinex","ETHUSD",1769342199470,0.001,2937.5,2936.5,2.47110871]
["bitfinex","ETHUSD",1769342200457,0.001,2937.5,2936.6,1.02182446]
["bitfinex","ETHUSD",1769342200658,0.001,2937.5,2936.6,3.49293317]
["bitfinex","ETHUSD",1769342200858,0.001,2937.5,2936.6,3.92736475]
["bitfinex","ETHUSD",1769342201346,0.001,2937.5,2936.7,3.32240438]
["bitfinex","ETHUSD",1769342202778,0.001,2937.5,2936.8,2.47110871]
["bitfinex","ETHUSD",1769342203374,0.001,2937.5,2936.9,0.85123769]
["bitfinex","ETHUSD",1769342203872,0.001,2937.5,2936.9,3.3223464]
["bitfinex","ETHUSD",1769342204475,0.001,2937.5,2936.8,0.85125687]
["bitfinex","ETHUSD",1769342204774,2.4511544,2937.5,2936.6,1.87313034]
["bitfinex","ETHUSD",1769342204977,2.4511544,2937.3,2936.7,0.85128386]
["bitfinex","ETHUSD",1769342205364,0.001,2937.3,2936.7,0.85128386]
["bitfinex","ETHUSD",1769342205570,0.001,2937.3,2936.6,3.33375202]
["bitfinex","ETHUSD",1769342205766,0.001,2937.3,2936.6,1.56432466]
["bitfinex","ETHUSD",1769342206081,0.001,2937.3,2936.6,2.42191997]
["bitfinex","ETHUSD",1769342211279,0.001,2937.3,2936.6,2.4446543]
["bitfinex","ETHUSD",1769342212287,2.4511544,2937.3,2936.6,2.4446543]
["bitfinex","ETHUSD",1769342213267,2.4511544,2937.3,2936.6,1.7316543]
["bitfinex","ETHUSD",1769342213567,2.4511544,2937.3,2936.7,0.713]
["bitfinex","ETHUSD",1769342215899,2.4511544,2937.3,2936.7,1.56429353]
["bitfinex","ETHUSD",1769342216051,2.4511544,2937.3,2936.7,0.713]
["bitfinex","ETHUSD",1769342216985,2.4511544,2937.3,2936.7,1.56429372]
["bitfinex","ETHUSD",1769342217288,2.4511544,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769342221889,0.001,2937.3,2936.8,2.74841943]
["bitfinex","ETHUSD",1769342222087,0.001,2937.5,2936.9,2.47110871]
["bitfinex","ETHUSD",1769342222288,0.001,2937.5,2936.8,0.27731072]
["bitfinex","ETHUSD",1769342222289,2.4501544,2938.2,2937.2,3.32225946]
["bitfinex","ETHUSD",1769342222477,2.4501544,2938.2,2937.2,3.35630549]
["bitfinex","ETHUSD",1769342222680,2.4501544,2938.2,2937.2,2.50515474]
["bitfinex","ETHUSD",1769342222986,2.88029244,2938.1,2937.2,2.50515474]
["bitfinex","ETHUSD",1769342223363,2.88029244,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1769342223565,2.88029244,2938.1,2937.1,0.88522443]
["bitfinex","ETHUSD",1769342224361,2.88029244,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1769342224583,2.88029244,2938.1,2936.8,0.24326006]
["bitfinex","ETHUSD",1769342224584,2.88029244,2938.1,2936.8,0.03604949]
["bitfinex","ETHUSD",1769342224795,2.635177,2937.9,2936.9,1.56423549]
["bitfinex","ETHUSD",1769342224992,2.635177,2937.9,2937.0,0.8511942]
["bitfinex","ETHUSD",1769342226466,2.635177,2937.9,2936.9,4.21338917]
["bitfinex","ETHUSD",1769342227296,2.635177,2937.9,2936.9,0.713]
["bitfinex","ETHUSD",1769342228674,2.635177,2937.9,2936.9,1.56423599]
["bitfinex","ETHUSD",1769342228970,2.635177,2937.7,2936.9,1.56423599]
["bitfinex","ETHUSD",1769342229913,2.635177,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769342230087,2.636177,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769342251133,2.636177,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769342254433,2.636177,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769342254603,2.65297345,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1769342254803,2.65397345,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1769342257641,0.001,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1769342263740,2.65397345,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1769342267537,0.001,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1769342275360,0.001,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769342275663,0.001,2937.7,2937.1,0.25761575]
["bitfinex","ETHUSD",1769342276238,0.001,2937.7,2937.1,2.80977327]
["bitfinex","ETHUSD",1769342279072,0.001,2937.5,2937.1,2.80977327]
["bitfinex","ETHUSD",1769342281575,0.001,2937.5,2937.1,0.25761575]
["bitfinex","ETHUSD",1769342281742,0.001,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1769342287676,0.714,2938.3,2937.4,2.73961426]
["bitfinex","ETHUSD",1769342287677,2.74974558,2938.3,2937.4,2.73961426]
["bitfinex","ETHUSD",1769342293877,2.74974558,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769342300081,0.001,2938.4,2937.4,3.21647563]
["bitfinex","ETHUSD",1769342300282,2.7715436,2938.4,2937.5,3.0464017]
["bitfinex","ETHUSD",1769342300484,2.7715436,2938.4,2937.5,0.32184756]
["bitfinex","ETHUSD",1769342300685,2.7715436,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769342301058,2.7715436,2938.4,2937.3,2.72655414]
["bitfinex","ETHUSD",1769342303504,2.7715436,2938.4,2937.3,3.57766698]
["bitfinex","ETHUSD",1769342306068,2.7715436,2938.4,2937.4,2.72455414]
["bitfinex","ETHUSD",1769342313297,2.7715436,2938.4,2937.3,0.02902378]
["bitfinex","ETHUSD",1769342313489,3.04180653,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769342313693,3.04180653,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769342314305,2.76465217,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769342314598,2.84626817,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769342314770,2.76465217,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1769342316407,2.76465217,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769342319288,2.76465217,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769342321387,2.84626817,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769342321583,2.76465217,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769342322098,2.76465217,2938.2,2937.1,2.91125614]
["bitfinex","ETHUSD",1769342322299,2.76465217,2938.2,2937.3,2.87520896]
["bitfinex","ETHUSD",1769342324721,3.04180653,2938.3,2937.3,2.87520896]
["bitfinex","ETHUSD",1769342325523,3.04180653,2938.3,2937.3,2.87720896]
["bitfinex","ETHUSD",1769342325828,0.001,2937.6,2937.3,2.87720896]
["bitfinex","ETHUSD",1769342330896,0.001,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1769342331093,0.001,2937.6,2937.3,0.31905346]
["bitfinex","ETHUSD",1769342331498,0.001,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1769342337040,2.76565217,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1769342337341,0.001,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1769342382384,2.88187096,2938.4,2937.3,2.81133925]
["bitfinex","ETHUSD",1769342382689,2.88187096,2938.4,2937.4,2.84338296]
["bitfinex","ETHUSD",1769342382884,2.88187096,2938.4,2937.5,0.2845383]
["bitfinex","ETHUSD",1769342384581,2.88187096,2938.4,2937.5,3.09387755]
["bitfinex","ETHUSD",1769342389507,2.88187096,2938.4,2937.5,0.2845383]
["bitfinex","ETHUSD",1769342389671,2.88187096,2938.4,2937.3,2.84538412]
["bitfinex","ETHUSD",1769342389870,2.88187096,2938.4,2937.3,3.69650455]
["bitfinex","ETHUSD",1769342390780,2.88187096,2938.4,2937.3,2.84538412]
["bitfinex","ETHUSD",1769342392009,2.88187096,2938.4,2937.3,3.69650104]
["bitfinex","ETHUSD",1769342392702,2.88187096,2938.4,2937.3,2.84538412]
["bitfinex","ETHUSD",1769342392903,2.88187096,2938.4,2937.4,0.28453841]
["bitfinex","ETHUSD",1769342394909,2.88187096,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769342395075,0.001,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769342395584,2.88287096,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769342400294,2.88287096,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769342400523,2.88187096,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1769342402635,2.88187096,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1769342402929,2.88187096,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769342405111,2.68956208,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769342405302,2.68956208,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1769342405815,2.68956208,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1769342406231,2.68956208,2937.3,2935.9,0.002]
["bitfinex","ETHUSD",1769342406818,0.85114091,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769342407016,2.68956208,2937.2,2935.9,0.002]
["bitfinex","ETHUSD",1769342407222,2.68956208,2937.0,2935.9,0.002]
["bitfinex","ETHUSD",1769342408955,2.68956208,2937.0,2936.0,2.69853158]
["bitfinex","ETHUSD",1769342409254,3.04363238,2937.1,2936.0,2.69853158]
["bitfinex","ETHUSD",1769342409439,2.68956208,2937.0,2936.0,2.69853158]
["bitfinex","ETHUSD",1769342411618,2.68956208,2937.0,2935.9,0.002]
["bitfinex","ETHUSD",1769342414852,0.713,2937.1,2935.9,2.64872918]
["bitfinex","ETHUSD",1769342415027,2.58644508,2937.9,2936.1,2.61266808]
["bitfinex","ETHUSD",1769342415229,2.58644508,2937.7,2936.3,2.61266808]
["bitfinex","ETHUSD",1769342415539,2.58644508,2937.7,2936.5,2.61266808]
["bitfinex","ETHUSD",1769342415739,2.58644508,2937.7,2936.7,2.61266808]
["bitfinex","ETHUSD",1769342416450,2.58644508,2937.7,2936.7,2.60926406]
["bitfinex","ETHUSD",1769342416619,2.58644508,2937.7,2936.8,0.2643317]
["bitfinex","ETHUSD",1769342417542,2.58644508,2937.7,2936.8,1.11558881]
["bitfinex","ETHUSD",1769342417922,2.58644508,2937.7,2936.8,1.11559659]
["bitfinex","ETHUSD",1769342418634,2.58644508,2937.7,2936.8,0.2643317]
["bitfinex","ETHUSD",1769342423726,2.58644508,2937.7,2936.9,2.61266808]
["bitfinex","ETHUSD",1769342423946,2.58644508,2937.7,2937.0,0.37282645]
["bitfinex","ETHUSD",1769342426377,2.58644508,2937.7,2936.8,0.2643317]
["bitfinex","ETHUSD",1769342426574,2.58644508,2937.7,2936.8,2.87699978]
["bitfinex","ETHUSD",1769342428779,0.713,2937.8,2936.9,2.64671758]
["bitfinex","ETHUSD",1769342429376,3.29944508,2937.8,2936.9,2.64671758]
["bitfinex","ETHUSD",1769342430256,2.58644508,2937.8,2936.9,2.64671758]
["bitfinex","ETHUSD",1769342430577,0.001,2937.5,2937.0,3.84010568]
["bitfinex","ETHUSD",1769342431188,0.001,2937.5,2937.0,2.98889868]
["bitfinex","ETHUSD",1769342432046,0.001,2937.5,2937.0,3.84009902]
["bitfinex","ETHUSD",1769342432678,0.001,2937.5,2937.0,1.22743094]
["bitfinex","ETHUSD",1769342434185,0.001,2937.5,2937.0,0.3762306]
["bitfinex","ETHUSD",1769342434849,0.001,2937.5,2937.0,1.22743804]
["bitfinex","ETHUSD",1769342435287,0.001,2937.5,2937.0,0.3762306]
["bitfinex","ETHUSD",1769342435880,0.001,2937.5,2937.0,3.57992024]
["bitfinex","ETHUSD",1769342436383,0.001,2937.5,2937.1,2.76276282]
["bitfinex","ETHUSD",1769342436782,0.001,2938.2,2937.3,2.72989617]
["bitfinex","ETHUSD",1769342436956,2.73723476,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1769342437162,2.73723476,2938.2,2937.3,0.03404487]
["bitfinex","ETHUSD",1769342437357,2.73723476,2938.2,2937.4,0.36150918]
["bitfinex","ETHUSD",1769342438657,2.73723476,2938.2,2937.4,3.09356003]
["bitfinex","ETHUSD",1769342438861,2.73723476,2938.2,2937.4,3.12760374]
["bitfinex","ETHUSD",1769342439989,0.001,2938.2,2937.4,3.97869282]
["bitfinex","ETHUSD",1769342440668,0.001,2938.2,2937.4,3.12760374]
["bitfinex","ETHUSD",1769342440870,0.001,2938.2,2937.5,0.39787041]
["bitfinex","ETHUSD",1769342441556,0.001,2938.2,2937.5,3.13614838]
["bitfinex","ETHUSD",1769342441757,0.001,2938.2,2937.6,2.77231936]
["bitfinex","ETHUSD",1769342442604,0.001,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1769342445094,0.001,2938.0,2937.5,0.43191296]
["bitfinex","ETHUSD",1769342446502,0.001,2938.0,2937.6,0.4392864]
["bitfinex","ETHUSD",1769342449890,0.001,2938.0,2937.6,3.19529341]
["bitfinex","ETHUSD",1769342451296,0.001,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1769342452889,0.001,2938.2,2937.6,3.2293348]
["bitfinex","ETHUSD",1769342454871,0.001,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769342455074,0.001,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1769342460490,2.73723476,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769342462281,0.001,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769342462605,2.73623476,2938.8,2937.7,2.77650082]
["bitfinex","ETHUSD",1769342462772,2.73623476,2939.1,2937.8,3.09179411]
["bitfinex","ETHUSD",1769342463740,2.73623476,2939.1,2938.0,2.77965103]
["bitfinex","ETHUSD",1769342463904,2.73623476,2939.1,2937.8,0.28125422]
["bitfinex","ETHUSD",1769342464278,2.73623476,2939.1,2937.6,1.05749706]
["bitfinex","ETHUSD",1769342464605,2.73623476,2939.1,2937.7,0.85100588]
["bitfinex","ETHUSD",1769342466116,2.73623476,2939.1,2937.8,2.81830396]
["bitfinex","ETHUSD",1769342466821,2.73623476,2939.1,2937.9,0.85094795]
["bitfinex","ETHUSD",1769342467024,2.73623476,2939.1,2938.0,0.03403675]
["bitfinex","ETHUSD",1769342467844,2.79494725,2938.8,2937.9,3.67426145]
["bitfinex","ETHUSD",1769342468006,2.79494725,2938.8,2938.0,0.36742615]
["bitfinex","ETHUSD",1769342469528,2.79494725,2938.8,2937.9,0.03603689]
["bitfinex","ETHUSD",1769342469823,2.79494725,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1769342479125,2.79494725,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1769342480446,0.001,2938.9,2938.1,2.80729275]
["bitfinex","ETHUSD",1769342481548,2.90596897,2938.9,2938.1,2.80729275]
["bitfinex","ETHUSD",1769342481717,2.90596897,2938.9,2938.1,3.17671885]
["bitfinex","ETHUSD",1769342483847,2.90596897,2938.9,2938.1,3.21075445]
["bitfinex","ETHUSD",1769342484254,2.90596897,2938.9,2938.1,0.4054617]
["bitfinex","ETHUSD",1769342484549,2.90596897,2938.9,2938.1,0.3714261]
["bitfinex","ETHUSD",1769342488540,2.90596897,2938.9,2938.1,2.81709524]
["bitfinex","ETHUSD",1769342490254,2.90596897,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769342490429,2.90596897,2938.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1769342490430,2.90496897,2938.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1769342490631,2.98658497,2938.7,2937.1,0.85116534]
["bitfinex","ETHUSD",1769342490952,2.98658497,2938.7,2936.9,6.22433618]
["bitfinex","ETHUSD",1769342490953,2.90496897,2938.5,2937.0,0.88525459]
["bitfinex","ETHUSD",1769342491355,2.98658497,2938.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1769342491558,2.98658497,2938.3,2936.7,0.002]
["bitfinex","ETHUSD",1769342491729,2.90496897,2938.1,2936.8,0.85126119]
["bitfinex","ETHUSD",1769342493553,2.90496897,2938.1,2936.9,0.0340495]
["bitfinex","ETHUSD",1769342493858,3.26676587,2938.1,2936.9,0.32025267]
["bitfinex","ETHUSD",1769342495151,3.26676587,2938.1,2936.9,0.28620317]
["bitfinex","ETHUSD",1769342495352,3.26676587,2938.1,2936.7,0.002]
["bitfinex","ETHUSD",1769342495552,3.26676587,2938.1,2936.7,0.85329567]
["bitfinex","ETHUSD",1769342495755,3.26676587,2938.1,2936.7,0.002]
["bitfinex","ETHUSD",1769342497061,3.34838187,2938.1,2936.7,0.002]
["bitfinex","ETHUSD",1769342497359,2.8986356,2938.0,2936.7,0.002]
["bitfinex","ETHUSD",1769342497650,1.29430409,2938.1,2936.7,0.002]
["bitfinex","ETHUSD",1769342497651,2.8986356,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1769342499832,2.8986356,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1769342502841,2.8986356,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769342503065,2.8986356,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1769342508382,3.6116356,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1769342508535,2.8986356,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769342509342,3.6116356,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1769342510273,0.713,2937.5,2936.7,2.84728472]
["bitfinex","ETHUSD",1769342511276,0.713,2937.5,2936.7,2.88133654]
["bitfinex","ETHUSD",1769342511471,0.713,2937.5,2936.8,3.21961189]
["bitfinex","ETHUSD",1769342511662,0.001,2937.6,2936.8,3.21961189]
["bitfinex","ETHUSD",1769342512241,2.8996356,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1769342512654,3.6116356,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1769342513254,2.8986356,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769342515982,2.8996356,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769342516566,2.9812516,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769342516771,2.8986356,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769342525293,2.90812927,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769342525596,2.90812927,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769342525997,2.90812927,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769342526176,2.90812927,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769342527901,2.90812927,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769342528108,2.90812927,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769342528410,2.90812927,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1769342529176,2.90812927,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1769342530171,2.90812927,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1769342530500,2.90812927,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769342538392,2.90812927,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1769342547030,0.713,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1769342547830,2.73137448,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1769342548135,0.713,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1769342548832,0.34443745,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1769342549538,0.34443745,2936.0,2934.3,2.68969688]
["bitfinex","ETHUSD",1769342549539,2.73137448,2935.5,2934.3,2.68969688]
["bitfinex","ETHUSD",1769342549706,1.27756241,2936.0,2934.5,2.68969688]
["bitfinex","ETHUSD",1769342549707,3.44537448,2935.4,2934.5,2.68969688]
["bitfinex","ETHUSD",1769342549906,0.34453745,2935.3,2934.5,2.68969688]
["bitfinex","ETHUSD",1769342550152,3.44537448,2935.4,2934.5,2.68969688]
["bitfinex","ETHUSD",1769342550673,0.714,2935.4,2934.5,2.68969688]
["bitfinex","ETHUSD",1769342550971,2.73137448,2935.7,2934.5,2.68969688]
["bitfinex","ETHUSD",1769342553925,2.73137448,2935.7,2934.5,0.002]
["bitfinex","ETHUSD",1769342555156,2.73137448,2935.7,2934.5,2.82986039]
["bitfinex","ETHUSD",1769342555455,2.77635772,2935.5,2934.6,0.40225846]
["bitfinex","ETHUSD",1769342555756,0.001,2935.8,2934.7,2.82786039]
["bitfinex","ETHUSD",1769342556365,0.001,2935.8,2934.9,2.82786039]
["bitfinex","ETHUSD",1769342556554,0.001,2935.8,2935.0,0.03407155]
["bitfinex","ETHUSD",1769342556962,0.001,2935.8,2935.0,2.82786039]
["bitfinex","ETHUSD",1769342557163,0.001,2935.8,2935.1,3.11064643]
["bitfinex","ETHUSD",1769342559432,2.77735772,2935.8,2935.1,0.28278604]
["bitfinex","ETHUSD",1769342560343,2.77735772,2935.8,2935.1,3.11064643]
["bitfinex","ETHUSD",1769342560344,0.001,2935.8,2935.1,3.11064643]
["bitfinex","ETHUSD",1769342563163,0.001,2935.6,2935.1,3.11064643]
["bitfinex","ETHUSD",1769342563336,0.001,2935.6,2935.2,0.31106464]
["bitfinex","ETHUSD",1769342563936,2.77635772,2936.0,2935.2,0.31106464]
["bitfinex","ETHUSD",1769342563937,0.714,2936.1,2935.4,2.82786039]
["bitfinex","ETHUSD",1769342564673,2.77635772,2936.0,2935.2,0.31106464]
["bitfinex","ETHUSD",1769342564861,2.77635772,2936.0,2934.9,3.67966975]
["bitfinex","ETHUSD",1769342565575,0.714,2936.1,2935.0,2.86193194]
["bitfinex","ETHUSD",1769342566568,0.714,2936.1,2935.0,2.94354794]
["bitfinex","ETHUSD",1769342566764,0.714,2936.1,2935.0,2.86193194]
["bitfinex","ETHUSD",1769342567868,3.49035772,2936.1,2935.0,3.71371075]
["bitfinex","ETHUSD",1769342568068,2.77635772,2936.0,2935.1,0.7120941]
["bitfinex","ETHUSD",1769342568275,2.77635772,2936.0,2935.1,3.53995449]
["bitfinex","ETHUSD",1769342568974,2.77635772,2936.0,2934.7,0.85186153]
["bitfinex","ETHUSD",1769342569175,2.77635772,2936.0,2934.6,4.047933]
["bitfinex","ETHUSD",1769342569546,2.77635772,2936.0,2934.6,0.36818227]
["bitfinex","ETHUSD",1769342569749,2.77635772,2936.0,2934.5,0.85393361]
["bitfinex","ETHUSD",1769342569950,2.77635772,2936.0,2934.5,0.002]
["bitfinex","ETHUSD",1769342570172,2.77635772,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1769342572078,8.38493,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1769342572388,2.77635772,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1769342572680,2.77635772,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769342574494,2.77635772,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769342575477,2.77735772,2935.6,2934.7,2.82986039]
["bitfinex","ETHUSD",1769342580364,2.77735772,2935.6,2934.7,0.002]
["bitfinex","ETHUSD",1769342582288,0.001,2935.6,2934.7,2.82986039]
["bitfinex","ETHUSD",1769342582466,0.001,2935.6,2934.9,2.82786039]
["bitfinex","ETHUSD",1769342582661,0.001,2935.6,2935.0,2.86193194]
["bitfinex","ETHUSD",1769342583068,0.001,2935.6,2935.0,2.82786039]
["bitfinex","ETHUSD",1769342583754,0.001,2935.6,2934.8,0.28639366]
["bitfinex","ETHUSD",1769342583755,2.94452213,2935.6,2934.8,0.28639366]
["bitfinex","ETHUSD",1769342583954,2.94452213,2935.6,2934.7,0.85387422]
["bitfinex","ETHUSD",1769342584387,2.94452213,2935.6,2934.7,3.74586927]
["bitfinex","ETHUSD",1769342585982,2.94452213,2935.6,2934.7,3.74586595]
["bitfinex","ETHUSD",1769342587897,2.94452213,2935.6,2934.8,2.89199505]
["bitfinex","ETHUSD",1769342588099,0.001,2935.6,2934.8,2.89199505]
["bitfinex","ETHUSD",1769342588266,0.001,2935.6,2934.9,0.3779941]
["bitfinex","ETHUSD",1769342588994,2.94452213,2935.6,2934.9,0.3779941]
["bitfinex","ETHUSD",1769342589300,2.94452213,2935.6,2934.7,0.002]
["bitfinex","ETHUSD",1769342597871,2.94452213,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769342604081,2.84246138,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1769342604281,2.84246138,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769342604483,2.84246138,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769342606390,2.84246138,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769342606592,2.84246138,2935.4,2934.6,2.92667201]
["bitfinex","ETHUSD",1769342606798,2.84246138,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1769342607714,2.84246138,2935.4,2934.6,2.92667201]
["bitfinex","ETHUSD",1769342607885,2.84246138,2935.4,2934.6,3.21953921]
["bitfinex","ETHUSD",1769342608088,2.84246138,2935.4,2934.6,0.2948672]
["bitfinex","ETHUSD",1769342608489,2.84246138,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769342609901,2.84246138,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769342612828,2.84246138,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769342613536,0.001,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769342613694,2.79155553,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769342613895,0.35065555,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769342614128,3.14221108,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769342620244,2.79155553,2934.9,2933.5,0.002]
["bitfinex","ETHUSD",1769342620450,0.51802814,2934.8,2933.5,0.002]
["bitfinex","ETHUSD",1769342620606,2.79155553,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1769342620806,2.79155553,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769342622400,2.79155553,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769342625651,0.35055555,2934.5,2933.5,2.82191167]
["bitfinex","ETHUSD",1769342625839,2.79155553,2934.7,2933.5,2.82191167]
["bitfinex","ETHUSD",1769342627519,2.79155553,2934.7,2933.5,0.002]
["bitfinex","ETHUSD",1769342627723,2.79155553,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1769342630825,2.79155553,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769342632958,2.79155553,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769342633625,2.79155553,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769342635758,3.50555553,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769342635965,3.85611108,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769342636257,2.79155553,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769342642044,2.79155553,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769342642246,2.79155553,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769342642957,2.80846091,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769342643264,2.80846091,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769342643846,2.80846091,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769342644487,2.80846091,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769342644797,2.80846091,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769342645084,0.714,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769342645461,3.15901646,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1769342645660,0.714,2933.6,2933.1,2.97612832]
["bitfinex","ETHUSD",1769342645981,2.80846091,2934.1,2933.1,2.97612832]
["bitfinex","ETHUSD",1769342646178,3.52246091,2934.1,2933.1,2.97612832]
["bitfinex","ETHUSD",1769342646490,3.52246091,2934.1,2933.1,2.9420347]
["bitfinex","ETHUSD",1769342646679,3.874707,2934.1,2933.1,3.23643817]
["bitfinex","ETHUSD",1769342646856,2.80846091,2934.0,2933.1,3.23643817]
["bitfinex","ETHUSD",1769342648884,2.80846091,2934.0,2933.1,0.29640347]
["bitfinex","ETHUSD",1769342649265,2.80846091,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769342651984,2.80846091,2934.0,2933.1,2.94327292]
["bitfinex","ETHUSD",1769342652282,3.52246091,2934.0,2933.1,2.94327292]
["bitfinex","ETHUSD",1769342652976,2.80846091,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1769342653162,2.80846091,2934.0,2933.1,2.94327292]
["bitfinex","ETHUSD",1769342653363,2.80846091,2934.0,2933.2,0.29432729]
["bitfinex","ETHUSD",1769342655493,2.92335603,2934.3,2933.3,2.92065913]
["bitfinex","ETHUSD",1769342656595,2.92335603,2934.3,2933.3,2.92265913]
["bitfinex","ETHUSD",1769342656973,0.001,2933.9,2933.3,2.92265913]
["bitfinex","ETHUSD",1769342657281,0.001,2933.9,2933.4,0.32169864]
["bitfinex","ETHUSD",1769342661101,0.001,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769342661792,0.001,2933.9,2933.3,2.92265913]
["bitfinex","ETHUSD",1769342665794,3.63735603,2934.9,2933.4,2.92065913]
["bitfinex","ETHUSD",1769342669026,3.63735603,2934.9,2933.5,0.002]
["bitfinex","ETHUSD",1769342669212,2.92335603,2934.6,2933.5,2.92265913]
["bitfinex","ETHUSD",1769342669412,2.92335603,2934.6,2933.6,0.29226591]
["bitfinex","ETHUSD",1769342669814,2.92335603,2934.6,2933.6,4.06511172]
["bitfinex","ETHUSD",1769342670182,2.92335603,2934.6,2933.7,2.95474577]
["bitfinex","ETHUSD",1769342670387,0.001,2934.7,2933.7,2.92065913]
["bitfinex","ETHUSD",1769342674113,0.001,2934.7,2933.7,0.85215382]
["bitfinex","ETHUSD",1769342674318,0.001,2934.7,2933.8,3.25534716]
["bitfinex","ETHUSD",1769342678229,0.001,2934.7,2933.9,2.79662181]
["bitfinex","ETHUSD",1769342679524,0.001,2934.7,2934.0,2.79662181]
["bitfinex","ETHUSD",1769342680425,0.001,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1769342680724,0.001,2934.7,2934.1,2.79662181]
["bitfinex","ETHUSD",1769342681027,0.001,2934.5,2934.2,0.27966218]
["bitfinex","ETHUSD",1769342682614,6.32,2935.1,2934.3,2.79662181]
["bitfinex","ETHUSD",1769342683834,2.83542577,2935.2,2934.3,2.79662181]
["bitfinex","ETHUSD",1769342684002,0.001,2935.2,2934.3,2.79662181]
["bitfinex","ETHUSD",1769342684424,2.83542577,2935.2,2934.3,2.79662181]
["bitfinex","ETHUSD",1769342684624,2.83542577,2935.2,2934.4,0.3076284]
["bitfinex","ETHUSD",1769342685130,2.83542577,2935.2,2934.4,3.10425021]
["bitfinex","ETHUSD",1769342685632,0.001,2935.2,2934.4,3.10425021]
["bitfinex","ETHUSD",1769342687031,0.001,2935.2,2934.4,1.15958118]
["bitfinex","ETHUSD",1769342687230,0.001,2935.2,2934.5,2.83069916]
["bitfinex","ETHUSD",1769342687525,0.001,2935.2,2934.6,0.31383276]
["bitfinex","ETHUSD",1769342688099,0.001,2935.2,2934.6,3.11045457]
["bitfinex","ETHUSD",1769342689332,0.001,2935.2,2934.6,3.96234355]
["bitfinex","ETHUSD",1769342689506,0.001,2935.2,2934.7,2.79662181]
["bitfinex","ETHUSD",1769342692432,0.001,2935.0,2934.7,2.79662181]
["bitfinex","ETHUSD",1769342692632,0.001,2935.0,2934.8,0.39623577]
["bitfinex","ETHUSD",1769342696238,0.001,2935.6,2934.9,2.83069452]
["bitfinex","ETHUSD",1769342696842,0.001,2935.6,2935.0,0.85178875]
["bitfinex","ETHUSD",1769342697010,0.001,2935.6,2934.9,2.83069452]
["bitfinex","ETHUSD",1769342697211,0.001,2935.6,2934.9,2.79662181]
["bitfinex","ETHUSD",1769342697412,0.001,2935.6,2935.0,0.40787615]
["bitfinex","ETHUSD",1769342698050,2.83542577,2935.6,2935.0,0.40787615]
["bitfinex","ETHUSD",1769342698213,2.83542577,2935.6,2934.8,1.24806717]
["bitfinex","ETHUSD",1769342698413,2.83542577,2935.6,2934.8,1.24808053]
["bitfinex","ETHUSD",1769342701351,0.001,2935.6,2934.9,2.83069452]
["bitfinex","ETHUSD",1769342701551,2.83442577,2936.2,2935.0,3.20449932]
["bitfinex","ETHUSD",1769342702254,0.001,2936.5,2935.0,3.20449932]
["bitfinex","ETHUSD",1769342702557,2.83442577,2937.3,2935.9,2.79662181]
["bitfinex","ETHUSD",1769342702740,2.83442577,2937.3,2936.0,2.79662181]
["bitfinex","ETHUSD",1769342703063,2.83442577,2937.3,2936.2,2.92311164]
["bitfinex","ETHUSD",1769342703411,2.83442577,2937.3,2936.3,3.77452328]
["bitfinex","ETHUSD",1769342704230,2.83442577,2937.3,2936.1,0.35106218]
["bitfinex","ETHUSD",1769342704438,2.83442577,2937.3,2936.2,0.85143949]
["bitfinex","ETHUSD",1769342704633,2.83442577,2937.3,2936.2,0.85143429]
["bitfinex","ETHUSD",1769342704846,2.83442577,2937.3,2936.3,0.41256081]
["bitfinex","ETHUSD",1769342705525,2.83442577,2937.3,2936.3,1.26396858]
["bitfinex","ETHUSD",1769342705934,2.83442577,2937.3,2936.4,2.92311164]
["bitfinex","ETHUSD",1769342707450,2.83442577,2937.3,2936.4,3.77447104]
["bitfinex","ETHUSD",1769342707654,0.001,2937.4,2936.5,2.92311164]
["bitfinex","ETHUSD",1769342707856,0.001,2937.4,2936.7,2.92311164]
["bitfinex","ETHUSD",1769342709539,0.001,2937.4,2936.8,3.77437832]
["bitfinex","ETHUSD",1769342709828,0.001,2937.4,2936.9,2.92311164]
["bitfinex","ETHUSD",1769342710556,0.001,2937.6,2936.9,2.92311164]
["bitfinex","ETHUSD",1769342711637,0.001,2937.6,2937.1,2.92311164]
["bitfinex","ETHUSD",1769342711855,0.001,2937.6,2937.2,3.30054368]
["bitfinex","ETHUSD",1769342712442,2.96896518,2937.6,2937.2,0.37743204]
["bitfinex","ETHUSD",1769342712641,2.96896518,2937.6,2936.7,3.43922672]
["bitfinex","ETHUSD",1769342712862,2.96896518,2937.6,2936.6,0.3774471]
["bitfinex","ETHUSD",1769342713051,2.96896518,2937.6,2936.4,0.85138193]
["bitfinex","ETHUSD",1769342713445,2.96896518,2937.6,2936.4,0.85136395]
["bitfinex","ETHUSD",1769342713645,2.96896518,2937.6,2936.3,3.80856293]
["bitfinex","ETHUSD",1769342715680,0.001,2937.4,2936.3,3.80856293]
["bitfinex","ETHUSD",1769342715980,2.81917619,2937.3,2936.3,0.03405646]
["bitfinex","ETHUSD",1769342716131,3.10119381,2937.3,2936.0,0.85148049]
["bitfinex","ETHUSD",1769342716332,3.10119381,2937.3,2935.6,2.81342162]
["bitfinex","ETHUSD",1769342716533,3.10119381,2937.3,2935.9,0.85150985]
["bitfinex","ETHUSD",1769342716746,3.10119381,2937.3,2936.1,0.85146438]
["bitfinex","ETHUSD",1769342716945,0.001,2937.4,2936.2,0.88548983]
["bitfinex","ETHUSD",1769342716946,2.81917619,2937.1,2936.2,0.88548983]
["bitfinex","ETHUSD",1769342717177,2.82017619,2937.4,2936.3,3.66482294]
["bitfinex","ETHUSD",1769342717533,2.82017619,2937.4,2936.4,2.84747692]
["bitfinex","ETHUSD",1769342718555,2.82017619,2937.4,2936.5,0.85135365]
["bitfinex","ETHUSD",1769342718860,0.001,2937.4,2936.5,3.66477527]
["bitfinex","ETHUSD",1769342719101,0.001,2937.4,2936.6,0.71043265]
["bitfinex","ETHUSD",1769342719243,2.82017619,2937.4,2936.6,0.71043265]
["bitfinex","ETHUSD",1769342720638,2.82017619,2937.4,2936.6,1.56174259]
["bitfinex","ETHUSD",1769342720984,0.001,2937.4,2936.6,1.56174259]
["bitfinex","ETHUSD",1769342721279,0.001,2937.4,2936.6,1.59579557]
["bitfinex","ETHUSD",1769342721444,2.82017619,2937.4,2936.7,0.44092172]
["bitfinex","ETHUSD",1769342721842,0.001,2937.4,2936.7,0.44092172]
["bitfinex","ETHUSD",1769342722159,0.001,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1769342722361,0.001,2937.4,2936.8,2.84747228]
["bitfinex","ETHUSD",1769342722572,0.001,2937.4,2936.9,0.85123769]
["bitfinex","ETHUSD",1769342722753,0.001,2937.4,2937.0,0.71037187]
["bitfinex","ETHUSD",1769342723307,0.001,2937.6,2937.1,2.8474688]
["bitfinex","ETHUSD",1769342723453,0.001,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1769342723653,0.001,2937.6,2937.0,0.74442021]
["bitfinex","ETHUSD",1769342724585,0.001,2937.6,2937.0,1.59562179]
["bitfinex","ETHUSD",1769342724758,0.001,2937.6,2937.1,0.37484135]
["bitfinex","ETHUSD",1769342725357,0.001,2937.6,2937.0,0.85120158]
["bitfinex","ETHUSD",1769342725779,0.001,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1769342726776,0.001,2937.6,2937.2,0.85115075]
["bitfinex","ETHUSD",1769342727167,0.001,2937.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1769342727882,0.001,2937.6,2937.2,0.85315075]
["bitfinex","ETHUSD",1769342728265,0.001,2937.4,2937.2,0.85315075]
["bitfinex","ETHUSD",1769342728655,2.81917619,2938.6,2937.5,0.85106382]
["bitfinex","ETHUSD",1769342728880,2.81917619,2938.6,2937.6,0.36644854]
["bitfinex","ETHUSD",1769342729101,2.81917619,2938.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1769342729380,2.81917619,2938.6,2937.2,0.002]
["bitfinex","ETHUSD",1769342731089,2.81917619,2938.6,2937.2,2.82323287]
["bitfinex","ETHUSD",1769342731259,2.81917619,2938.6,2937.2,0.03604603]
["bitfinex","ETHUSD",1769342733765,13.139686,2938.4,2937.2,0.002]
["bitfinex","ETHUSD",1769342733962,0.8517374,2938.7,2937.2,0.002]
["bitfinex","ETHUSD",1769342733963,2.71524536,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769342735200,2.71524536,2937.6,2935.9,0.85150325]
["bitfinex","ETHUSD",1769342735408,2.71524536,2937.3,2935.8,0.002]
["bitfinex","ETHUSD",1769342735562,2.71524536,2937.1,2935.8,0.002]
["bitfinex","ETHUSD",1769342736975,2.71524536,2936.9,2935.8,0.002]
["bitfinex","ETHUSD",1769342739696,2.71524536,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769342740068,2.71524536,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769342740269,2.71624536,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769342740889,2.71524536,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769342743128,0.001,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769342744744,0.001,2936.7,2936.0,2.84690909]
["bitfinex","ETHUSD",1769342744897,0.001,2936.7,2936.0,0.03605994]
["bitfinex","ETHUSD",1769342747627,0.001,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769342748923,0.001,2936.7,2936.1,0.36984235]
["bitfinex","ETHUSD",1769342749122,2.71624536,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769342750125,0.001,2936.7,2936.0,2.84690909]
["bitfinex","ETHUSD",1769342750501,0.001,2936.7,2936.1,0.85146963]
["bitfinex","ETHUSD",1769342750697,0.001,2936.7,2936.1,3.66231878]
["bitfinex","ETHUSD",1769342750898,2.71524536,2937.2,2936.2,2.84490677]
["bitfinex","ETHUSD",1769342751098,2.71524536,2937.2,2936.3,3.18048679]
["bitfinex","ETHUSD",1769342751324,2.71524536,2937.8,2936.3,3.18048679]
["bitfinex","ETHUSD",1769342752204,0.001,2936.7,2936.3,3.18048679]
["bitfinex","ETHUSD",1769342752730,0.001,2936.7,2936.4,3.69628709]
["bitfinex","ETHUSD",1769342753930,0.001,2936.7,2936.5,2.81084915]
["bitfinex","ETHUSD",1769342754137,0.001,2936.7,2936.6,0.36962871]
["bitfinex","ETHUSD",1769342754822,2.71524536,2937.4,2936.6,0.36962871]
["bitfinex","ETHUSD",1769342755315,2.71524536,2937.4,2936.4,0.88541603]
["bitfinex","ETHUSD",1769342756309,2.71524536,2937.4,2936.5,0.85135177]
["bitfinex","ETHUSD",1769342757147,2.71524536,2937.4,2936.4,0.88543141]
["bitfinex","ETHUSD",1769342757528,2.71524536,2937.4,2936.3,0.36963764]
["bitfinex","ETHUSD",1769342758339,2.71524536,2937.4,2936.2,0.85143365]
["bitfinex","ETHUSD",1769342760828,2.71524536,2937.4,2936.3,2.81084915]
["bitfinex","ETHUSD",1769342761425,2.71524536,2937.4,2936.4,0.85138264]
["bitfinex","ETHUSD",1769342762047,2.71524536,2937.4,2936.4,3.66223179]
["bitfinex","ETHUSD",1769342762352,2.71524536,2937.4,2936.4,2.81084915]
["bitfinex","ETHUSD",1769342763632,2.71524536,2937.4,2936.5,0.3696296]
["bitfinex","ETHUSD",1769342764140,0.001,2937.2,2936.5,0.3696296]
["bitfinex","ETHUSD",1769342766157,0.001,2937.2,2936.5,4.12392698]
["bitfinex","ETHUSD",1769342767164,0.001,2937.2,2936.5,4.12393515]
["bitfinex","ETHUSD",1769342769063,0.001,2937.2,2936.6,2.90295387]
["bitfinex","ETHUSD",1769342769235,0.001,2937.2,2936.7,3.31534739]
["bitfinex","ETHUSD",1769342769846,0.001,2937.2,2936.7,4.16661942]
["bitfinex","ETHUSD",1769342773871,0.001,2937.2,2936.8,2.90295387]
["bitfinex","ETHUSD",1769342775372,0.001,2937.2,2936.7,1.26366555]
["bitfinex","ETHUSD",1769342776066,0.001,2937.2,2936.7,1.26566555]
["bitfinex","ETHUSD",1769342776270,0.001,2937.2,2936.8,1.58020482]
["bitfinex","ETHUSD",1769342776467,0.001,2937.0,2936.8,1.58020482]
["bitfinex","ETHUSD",1769342776667,2.88318652,2937.8,2936.9,2.7620044]
["bitfinex","ETHUSD",1769342776868,2.88318652,2937.8,2936.8,1.58020482]
["bitfinex","ETHUSD",1769342777075,2.88318652,2937.8,2936.9,0.3696296]
["bitfinex","ETHUSD",1769342779786,2.88318652,2937.8,2936.9,1.22086312]
["bitfinex","ETHUSD",1769342780881,2.88318652,2937.8,2936.9,3.98286752]
["bitfinex","ETHUSD",1769342781084,2.88318652,2937.8,2936.9,4.01691702]
["bitfinex","ETHUSD",1769342782778,2.88318652,2937.8,2936.9,1.25491262]
["bitfinex","ETHUSD",1769342782972,2.88318652,2937.8,2937.0,3.30089696]
["bitfinex","ETHUSD",1769342784871,2.88318652,2937.8,2937.1,0.85117973]
["bitfinex","ETHUSD",1769342786059,2.88318652,2938.2,2937.1,0.85117973]
["bitfinex","ETHUSD",1769342786983,2.88318652,2938.2,2937.1,3.61318413]
["bitfinex","ETHUSD",1769342787363,2.88318652,2938.2,2937.2,2.7620044]
["bitfinex","ETHUSD",1769342787564,2.88318652,2938.2,2937.3,0.36131841]
["bitfinex","ETHUSD",1769342788780,2.88318652,2938.2,2937.3,3.12332281]
["bitfinex","ETHUSD",1769342789298,0.001,2938.0,2937.3,3.12332281]
["bitfinex","ETHUSD",1769342790161,0.001,2938.0,2937.3,3.97444197]
["bitfinex","ETHUSD",1769342790368,0.001,2938.0,2937.3,3.12332281]
["bitfinex","ETHUSD",1769342790696,0.001,2938.0,2937.4,0.39744568]
["bitfinex","ETHUSD",1769342790889,2.88418652,2938.0,2937.3,0.36131841]
["bitfinex","ETHUSD",1769342791793,0.001,2938.0,2937.3,3.97444343]
["bitfinex","ETHUSD",1769342792575,0.001,2938.0,2937.4,2.7620044]
["bitfinex","ETHUSD",1769342793193,0.001,2938.0,2937.5,0.85106382]
["bitfinex","ETHUSD",1769342793383,0.001,2938.0,2937.6,0.70173368]
["bitfinex","ETHUSD",1769342794424,0.001,2938.0,2937.6,3.64182035]
["bitfinex","ETHUSD",1769342795238,0.001,2938.0,2937.7,0.85100588]
["bitfinex","ETHUSD",1769342795440,0.001,2938.0,2937.6,4.49283424]
["bitfinex","ETHUSD",1769342795801,0.001,2938.0,2937.6,3.64182035]
["bitfinex","ETHUSD",1769342796009,3.00809039,2938.0,2937.3,0.36131841]
["bitfinex","ETHUSD",1769342796238,3.00809039,2938.0,2937.2,0.85112246]
["bitfinex","ETHUSD",1769342796709,3.00809039,2938.0,2937.3,0.85112]
["bitfinex","ETHUSD",1769342797538,3.00809039,2938.0,2937.2,0.85115075]
["bitfinex","ETHUSD",1769342802354,3.00809039,2937.8,2937.2,0.85115075]
["bitfinex","ETHUSD",1769342806274,0.713,2939.0,2937.3,2.94008667]
["bitfinex","ETHUSD",1769342806451,3.00709039,2938.9,2937.5,2.94008667]
["bitfinex","ETHUSD",1769342806624,3.00709039,2938.9,2937.5,2.97412808]
["bitfinex","ETHUSD",1769342807037,3.00709039,2938.9,2937.5,0.03404141]
["bitfinex","ETHUSD",1769342807466,3.00709039,2938.9,2937.4,0.03404141]
["bitfinex","ETHUSD",1769342807668,3.00709039,2938.7,2937.4,0.03404141]
["bitfinex","ETHUSD",1769342808168,3.00709039,2938.7,2937.4,2.97412808]
["bitfinex","ETHUSD",1769342808373,3.00709039,2938.7,2937.5,0.85106382]
["bitfinex","ETHUSD",1769342808884,3.00709039,2938.7,2937.5,3.79115049]
["bitfinex","ETHUSD",1769342810272,3.00709039,2938.7,2937.5,3.82519304]
["bitfinex","ETHUSD",1769342810668,3.00709039,2938.7,2937.6,0.72294681]
["bitfinex","ETHUSD",1769342811877,3.00709039,2938.7,2937.5,0.85106235]
["bitfinex","ETHUSD",1769342812338,3.00709039,2938.7,2937.5,2.94008667]
["bitfinex","ETHUSD",1769342812864,3.00709039,2938.7,2937.4,0.8510928]
["bitfinex","ETHUSD",1769342813441,3.00709039,2938.7,2937.4,3.79117947]
["bitfinex","ETHUSD",1769342814484,3.00709039,2939.5,2937.5,2.94008667]
["bitfinex","ETHUSD",1769342814656,3.00709039,2939.3,2937.7,2.94008667]
["bitfinex","ETHUSD",1769342815541,0.001,2938.5,2937.7,2.94008667]
["bitfinex","ETHUSD",1769342816555,0.001,2938.5,2937.8,0.85097692]
["bitfinex","ETHUSD",1769342816770,0.001,2938.5,2937.8,3.79106359]
["bitfinex","ETHUSD",1769342820371,3.00809039,2938.5,2937.7,0.8509868]
["bitfinex","ETHUSD",1769342820670,3.00809039,2938.5,2937.8,0.75762918]
["bitfinex","ETHUSD",1769342820846,3.00809039,2938.5,2937.7,0.85100153]
["bitfinex","ETHUSD",1769342821978,3.00809039,2938.5,2937.6,1.23213253]
["bitfinex","ETHUSD",1769342822147,3.00809039,2938.5,2937.6,0.38111795]
["bitfinex","ETHUSD",1769342822343,3.00809039,2938.5,2937.6,1.23214435]
["bitfinex","ETHUSD",1769342824250,3.00809039,2938.5,2937.6,0.38111795]
["bitfinex","ETHUSD",1769342824453,3.00809039,2938.5,2937.6,1.23215071]
["bitfinex","ETHUSD",1769342826382,3.00809039,2938.5,2937.6,0.38111795]
["bitfinex","ETHUSD",1769342826552,3.00809039,2938.5,2937.6,1.23214703]
["bitfinex","ETHUSD",1769342827355,3.00809039,2938.5,2937.6,0.38111795]
["bitfinex","ETHUSD",1769342827757,3.00809039,2938.5,2937.6,1.23214746]
["bitfinex","ETHUSD",1769342828376,3.00809039,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769342835613,3.00809039,2938.5,2937.7,0.29099508]
["bitfinex","ETHUSD",1769342836300,0.001,2938.5,2937.8,2.8859508]
["bitfinex","ETHUSD",1769342837807,2.76781919,2938.5,2937.7,0.29099508]
["bitfinex","ETHUSD",1769342838232,2.76781919,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769342838931,2.7644161,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769342840880,2.7644161,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769342841210,2.76781919,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769342841410,2.76781919,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769342841611,3.04460111,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769342842516,3.04460111,2938.3,2936.7,0.002]
["bitfinex","ETHUSD",1769342842517,2.76681919,2938.1,2936.7,0.85328043]
["bitfinex","ETHUSD",1769342842902,2.76681919,2938.1,2936.8,0.85126664]
["bitfinex","ETHUSD",1769342843122,2.76681919,2938.1,2936.7,0.85327352]
["bitfinex","ETHUSD",1769342843287,2.76681919,2938.1,2936.7,0.002]
["bitfinex","ETHUSD",1769342843682,2.84843519,2938.1,2936.7,0.002]
["bitfinex","ETHUSD",1769342843885,0.081616,2937.9,2936.7,0.002]
["bitfinex","ETHUSD",1769342844110,2.76681919,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1769342844426,0.081616,2937.9,2936.7,0.002]
["bitfinex","ETHUSD",1769342844427,2.76681919,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1769342845328,2.76681919,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1769342845489,2.76681919,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1769342845697,2.76681919,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769342853510,2.76681919,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769342853750,0.27668192,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1769342853945,0.713,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769342853946,2.98634697,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769342855932,0.93252526,2938.1,2936.6,2.94348406]
["bitfinex","ETHUSD",1769342855933,2.98634697,2938.0,2936.6,2.94348406]
["bitfinex","ETHUSD",1769342856139,2.98634697,2937.8,2936.6,2.94348406]
["bitfinex","ETHUSD",1769342859027,2.98634697,2937.8,2936.6,0.002]
["bitfinex","ETHUSD",1769342865865,2.98634697,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1769342866036,2.98634697,2937.5,2936.6,0.38168597]
["bitfinex","ETHUSD",1769342866765,2.98634697,2937.5,2936.6,3.32317003]
["bitfinex","ETHUSD",1769342875766,2.98634697,2937.5,2936.6,0.38168597]
["bitfinex","ETHUSD",1769342875972,2.98634697,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1769342877475,0.001,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769342877773,2.98734697,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769342881875,0.001,2937.3,2936.6,2.94348406]
["bitfinex","ETHUSD",1769342883279,0.001,2937.3,2936.7,3.03138929]
["bitfinex","ETHUSD",1769342883482,0.001,2937.6,2936.9,3.03138929]
["bitfinex","ETHUSD",1769342884995,0.001,2937.6,2936.6,0.002]
["bitfinex","ETHUSD",1769342885151,2.94053789,2937.6,2936.6,0.002]
["bitfinex","ETHUSD",1769342887552,2.94053789,2937.6,2936.7,3.03138929]
["bitfinex","ETHUSD",1769342889190,0.001,2937.4,2936.7,3.03138929]
["bitfinex","ETHUSD",1769342889384,0.001,2937.4,2936.8,3.33472822]
["bitfinex","ETHUSD",1769342889589,0.001,2937.4,2936.9,3.03138929]
["bitfinex","ETHUSD",1769342893396,0.001,2937.4,2936.9,3.88261155]
["bitfinex","ETHUSD",1769342894481,0.001,2937.4,2937.0,2.94145973]
["bitfinex","ETHUSD",1769342896298,0.001,2937.4,2936.8,3.24479866]
["bitfinex","ETHUSD",1769342896600,0.001,2937.4,2936.9,0.40960743]
["bitfinex","ETHUSD",1769342899918,0.001,2937.4,2937.0,2.94145973]
["bitfinex","ETHUSD",1769342900079,2.81693412,2938.2,2937.1,2.94145973]
["bitfinex","ETHUSD",1769342900479,2.81693412,2938.2,2937.1,2.94345973]
["bitfinex","ETHUSD",1769342900915,0.001,2937.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1769342901109,0.001,2937.4,2937.3,0.29775058]
["bitfinex","ETHUSD",1769342902104,2.81693412,2938.2,2937.3,3.23921031]
["bitfinex","ETHUSD",1769342904215,2.81693412,2938.2,2937.3,1.14886961]
["bitfinex","ETHUSD",1769342904529,2.81693412,2938.2,2937.4,2.94145973]
["bitfinex","ETHUSD",1769342904730,2.81693412,2938.2,2937.3,0.85111903]
["bitfinex","ETHUSD",1769342904891,2.81693412,2938.2,2937.2,2.94145973]
["bitfinex","ETHUSD",1769342905231,2.81693412,2938.2,2937.2,3.79259158]
["bitfinex","ETHUSD",1769342905842,0.001,2938.3,2937.4,2.94145973]
["bitfinex","ETHUSD",1769342906140,2.81793412,2938.3,2937.5,0.37925741]
["bitfinex","ETHUSD",1769342906299,2.0511852,2938.3,2937.5,0.37925741]
["bitfinex","ETHUSD",1769342909747,2.0511852,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1769342909948,0.713,2938.7,2937.6,2.97550112]
["bitfinex","ETHUSD",1769342909949,2.81693412,2938.6,2937.6,2.97550112]
["bitfinex","ETHUSD",1769342910122,2.81693412,2938.6,2937.7,0.4187657]
["bitfinex","ETHUSD",1769342911832,2.81693412,2938.6,2937.7,3.36022543]
["bitfinex","ETHUSD",1769342912028,2.81693412,2938.6,2937.7,1.26975974]
["bitfinex","ETHUSD",1769342912234,2.81693412,2938.6,2937.8,2.94145973]
["bitfinex","ETHUSD",1769342912937,2.81693412,2938.6,2937.7,0.4187657]
["bitfinex","ETHUSD",1769342913141,0.001,2938.4,2937.6,3.89452438]
["bitfinex","ETHUSD",1769342923737,2.97937734,2938.4,2937.5,0.88508508]
["bitfinex","ETHUSD",1769342924762,2.97937734,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769342930857,2.97937734,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769342931239,2.97937734,2938.4,2937.1,0.002]
["bitfinex","ETHUSD",1769342931446,2.97837734,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1769342933657,2.97837734,2938.2,2937.1,3.0455116]
["bitfinex","ETHUSD",1769342936171,2.97837734,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1769342937041,2.97837734,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769342937454,2.97937734,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769342937656,2.97837734,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1769342942584,0.001,2938.2,2937.3,3.0455116]
["bitfinex","ETHUSD",1769342942747,0.001,2938.2,2937.5,3.0435116]
["bitfinex","ETHUSD",1769342942952,0.001,2938.2,2937.6,3.0003814]
["bitfinex","ETHUSD",1769342943269,0.001,2938.2,2937.6,2.96634001]
["bitfinex","ETHUSD",1769342943466,0.001,2938.2,2937.6,3.26297401]
["bitfinex","ETHUSD",1769342948185,0.001,2938.2,2937.6,0.296634]
["bitfinex","ETHUSD",1769342949791,0.001,2938.0,2937.6,0.296634]
["bitfinex","ETHUSD",1769342967802,0.001,2938.0,2937.6,1.14765938]
["bitfinex","ETHUSD",1769342968721,0.001,2938.0,2937.6,4.2130664]
["bitfinex","ETHUSD",1769342969040,0.001,2938.0,2937.7,0.42130664]
["bitfinex","ETHUSD",1769342971743,0.001,2938.0,2937.6,1.14766572]
["bitfinex","ETHUSD",1769342972958,0.001,2937.8,2937.6,1.14766572]
["bitfinex","ETHUSD",1769342973245,0.001,2938.0,2937.6,1.14766572]
["bitfinex","ETHUSD",1769342974523,0.001,2938.0,2937.6,0.296634]
["bitfinex","ETHUSD",1769342975242,0.001,2938.0,2937.4,0.85107708]
["bitfinex","ETHUSD",1769342975946,0.001,2938.0,2937.3,3.44049518]
["bitfinex","ETHUSD",1769342975947,0.001,2938.0,2937.5,0.85106152]
["bitfinex","ETHUSD",1769342977244,0.001,2938.0,2937.4,0.8510928]
["bitfinex","ETHUSD",1769342982256,0.001,2938.0,2937.4,3.85617909]
["bitfinex","ETHUSD",1769342984465,0.001,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769342984764,0.001,2937.8,2937.6,0.38781791]
["bitfinex","ETHUSD",1769342991869,0.001,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1769343016905,1.87753596,2940.7,2937.6,2.92785713]
["bitfinex","ETHUSD",1769343016906,2.90319986,2938.4,2937.6,2.92785713]
["bitfinex","ETHUSD",1769343017401,2.90319986,2938.4,2937.6,2.89381574]
["bitfinex","ETHUSD",1769343017589,2.90319986,2938.4,2937.6,3.74482441]
["bitfinex","ETHUSD",1769343017898,2.90319986,2938.4,2937.7,0.71851181]
["bitfinex","ETHUSD",1769343019487,2.90319986,2939.2,2937.7,1.56951408]
["bitfinex","ETHUSD",1769343022800,2.90319986,2939.2,2937.8,0.002]
["bitfinex","ETHUSD",1769343023024,2.90319986,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1769343029030,2.90319986,2938.9,2937.8,2.89381574]
["bitfinex","ETHUSD",1769343029232,2.90319986,2938.9,2937.9,0.44633298]
["bitfinex","ETHUSD",1769343047058,0.001,2938.7,2937.9,0.44633298]
["bitfinex","ETHUSD",1769343047357,2.8376514,2938.7,2937.9,0.44633298]
["bitfinex","ETHUSD",1769343059185,0.001,2938.5,2937.9,0.44633298]
["bitfinex","ETHUSD",1769343063300,2.78848899,2938.5,2937.9,0.44633298]
["bitfinex","ETHUSD",1769343063456,2.78848899,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769343069798,2.78848899,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1769343070791,2.78748899,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769343071306,2.78748899,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769343071608,2.78748899,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1769343071898,2.78748899,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1769343074173,2.98028877,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769343074379,0.714,2938.3,2937.3,2.92785224]
["bitfinex","ETHUSD",1769343074603,0.714,2938.3,2937.4,2.92585224]
["bitfinex","ETHUSD",1769343074801,3.69328877,2938.3,2937.4,2.92585224]
["bitfinex","ETHUSD",1769343075079,0.36932888,2938.2,2937.4,2.92585224]
["bitfinex","ETHUSD",1769343077184,0.36932888,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1769343077706,0.36932888,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1769343077905,0.36932888,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1769343078102,0.36932888,2938.2,2937.4,2.92585224]
["bitfinex","ETHUSD",1769343078279,2.98028877,2938.3,2937.4,3.30715504]
["bitfinex","ETHUSD",1769343078481,2.98028877,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1769343078806,0.001,2938.3,2937.5,2.95989479]
["bitfinex","ETHUSD",1769343079011,2.98028877,2938.3,2937.5,2.92585224]
["bitfinex","ETHUSD",1769343079908,2.98028877,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1769343080083,2.98028877,2938.3,2937.5,2.92585224]
["bitfinex","ETHUSD",1769343080276,0.001,2938.3,2937.5,3.34187941]
["bitfinex","ETHUSD",1769343080479,0.001,2938.3,2937.6,2.92585224]
["bitfinex","ETHUSD",1769343081306,0.001,2938.3,2937.5,0.41602717]
["bitfinex","ETHUSD",1769343082012,2.98028877,2938.3,2937.5,0.41602717]
["bitfinex","ETHUSD",1769343082914,2.98028877,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769343084920,0.001,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769343092404,0.29912888,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769343094704,0.001,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1769343104014,0.001,2938.1,2937.8,2.79948589]
["bitfinex","ETHUSD",1769343106026,0.001,2938.1,2937.9,0.03403791]
["bitfinex","ETHUSD",1769343106230,0.001,2938.1,2937.8,2.79948589]
["bitfinex","ETHUSD",1769343106545,0.001,2938.1,2937.8,3.07943448]
["bitfinex","ETHUSD",1769343107329,0.001,2937.9,2937.8,3.07943448]
["bitfinex","ETHUSD",1769343107526,0.001,2938.1,2937.8,3.07943448]
["bitfinex","ETHUSD",1769343119247,0.001,2937.9,2937.8,3.07943448]
["bitfinex","ETHUSD",1769343119565,0.001,2938.1,2937.8,3.07943448]
["bitfinex","ETHUSD",1769343119735,0.001,2938.1,2937.9,0.30794345]
["bitfinex","ETHUSD",1769343120868,0.001,2938.1,2937.8,0.28194859]
["bitfinex","ETHUSD",1769343124169,0.001,2938.1,2937.8,1.13291378]
["bitfinex","ETHUSD",1769343124371,0.001,2938.3,2937.9,3.03634432]
["bitfinex","ETHUSD",1769343125744,0.001,2938.3,2937.9,3.88727613]
["bitfinex","ETHUSD",1769343128070,0.001,2938.3,2938.0,3.03634432]
["bitfinex","ETHUSD",1769343128250,0.001,2938.3,2938.1,0.38872761]
["bitfinex","ETHUSD",1769343128745,0.001,2938.5,2938.1,0.38872761]
["bitfinex","ETHUSD",1769343128946,2.86028175,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1769343130144,2.86028175,2939.7,2938.2,3.92123847]
["bitfinex","ETHUSD",1769343130543,2.86028175,2939.7,2938.2,3.07037876]
["bitfinex","ETHUSD",1769343130771,2.86028175,2939.5,2938.3,0.43119745]
["bitfinex","ETHUSD",1769343131979,2.86028175,2939.5,2938.4,3.03634432]
["bitfinex","ETHUSD",1769343132151,2.86028175,2939.5,2938.3,0.43119745]
["bitfinex","ETHUSD",1769343132347,2.86028175,2939.5,2938.3,1.28202767]
["bitfinex","ETHUSD",1769343137251,2.86028175,2939.5,2938.3,4.15336027]
["bitfinex","ETHUSD",1769343137460,2.86028175,2939.5,2938.4,0.41109582]
["bitfinex","ETHUSD",1769343137669,2.86028175,2939.5,2938.4,3.28242842]
["bitfinex","ETHUSD",1769343139697,2.86028175,2939.5,2938.5,2.8713326]
["bitfinex","ETHUSD",1769343140191,2.86028175,2939.5,2938.4,0.41109582]
["bitfinex","ETHUSD",1769343140584,2.86028175,2939.5,2938.4,1.26189824]
["bitfinex","ETHUSD",1769343140784,2.86028175,2939.5,2938.5,0.45644283]
["bitfinex","ETHUSD",1769343142801,0.001,2939.3,2938.5,0.45644283]
["bitfinex","ETHUSD",1769343142970,2.79425371,2939.3,2938.5,0.45644283]
["bitfinex","ETHUSD",1769343143892,2.79425371,2939.3,2938.4,4.13323084]
["bitfinex","ETHUSD",1769343144671,2.79425371,2939.3,2938.4,0.41109582]
["bitfinex","ETHUSD",1769343144884,2.79425371,2939.3,2938.1,3.40554028]
["bitfinex","ETHUSD",1769343144885,2.79425371,2939.3,2938.2,0.8508591]
["bitfinex","ETHUSD",1769343145284,2.79425371,2939.3,2938.2,0.85085715]
["bitfinex","ETHUSD",1769343146211,2.79425371,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1769343146212,2.79425371,2939.3,2938.1,0.85289003]
["bitfinex","ETHUSD",1769343150220,2.79425371,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1769343151216,2.79325371,2939.2,2938.1,0.002]
["bitfinex","ETHUSD",1769343151418,2.79325371,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1769343154525,2.79325371,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769343162135,2.7487355,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769343163035,2.7487355,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769343163238,2.7487355,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1769343163441,2.7487355,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769343163605,2.7487355,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769343164742,2.8303515,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769343165439,2.7487355,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769343165639,2.7487355,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1769343165949,2.7487355,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769343166909,2.7487355,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769343167511,2.7487355,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769343172519,2.7487355,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769343175451,2.7487355,2938.3,2937.1,2.95203338]
["bitfinex","ETHUSD",1769343175632,3.4617355,2938.3,2937.3,2.95003338]
["bitfinex","ETHUSD",1769343176219,0.713,2938.3,2937.3,2.98407825]
["bitfinex","ETHUSD",1769343176420,0.713,2938.3,2937.3,2.95003338]
["bitfinex","ETHUSD",1769343176719,0.713,2938.3,2937.3,2.98407825]
["bitfinex","ETHUSD",1769343176924,0.713,2938.3,2937.4,3.27832202]
["bitfinex","ETHUSD",1769343179449,0.001,2938.1,2937.4,3.27832202]
["bitfinex","ETHUSD",1769343179754,0.001,2938.8,2937.5,2.95003338]
["bitfinex","ETHUSD",1769343180560,2.7497355,2938.8,2937.5,2.95003338]
["bitfinex","ETHUSD",1769343180759,2.7497355,2938.8,2937.7,2.95003338]
["bitfinex","ETHUSD",1769343180970,2.7497355,2938.8,2937.6,0.41294136]
["bitfinex","ETHUSD",1769343181741,2.7497355,2938.8,2937.7,2.95003338]
["bitfinex","ETHUSD",1769343181943,0.001,2938.8,2937.7,2.95003338]
["bitfinex","ETHUSD",1769343183757,2.86529724,2938.8,2937.7,2.95003338]
["bitfinex","ETHUSD",1769343183965,2.86529724,2938.8,2937.8,0.4213997]
["bitfinex","ETHUSD",1769343184132,2.86529724,2938.8,2937.6,0.41294136]
["bitfinex","ETHUSD",1769343185540,0.001,2938.8,2937.6,3.27248457]
["bitfinex","ETHUSD",1769343185842,0.001,2938.8,2937.8,2.85954321]
["bitfinex","ETHUSD",1769343186033,2.86529724,2938.8,2937.8,2.85954321]
["bitfinex","ETHUSD",1769343186859,2.86529724,2938.8,2937.8,3.71051679]
["bitfinex","ETHUSD",1769343187061,0.001,2938.8,2937.9,3.57099649]
["bitfinex","ETHUSD",1769343187359,0.001,2939.3,2938.0,2.85954321]
["bitfinex","ETHUSD",1769343187360,2.86529724,2939.3,2938.0,2.85954321]
["bitfinex","ETHUSD",1769343188475,2.86529724,2939.3,2938.2,2.85954321]
["bitfinex","ETHUSD",1769343190984,0.001,2939.1,2938.2,2.85954321]
["bitfinex","ETHUSD",1769343192254,0.001,2939.1,2938.2,3.71039881]
["bitfinex","ETHUSD",1769343192459,0.001,2939.1,2938.4,2.85954321]
["bitfinex","ETHUSD",1769343194403,0.001,2939.1,2938.5,2.98529327]
["bitfinex","ETHUSD",1769343194569,0.001,2939.3,2938.7,2.98529327]
["bitfinex","ETHUSD",1769343196896,0.001,2939.3,2938.8,2.98529327]
["bitfinex","ETHUSD",1769343198301,2.84977505,2940.4,2938.8,2.98529327]
["bitfinex","ETHUSD",1769343198487,2.84977505,2940.4,2939.0,2.98529327]
["bitfinex","ETHUSD",1769343198904,2.84977505,2940.4,2939.2,2.98529327]
["bitfinex","ETHUSD",1769343200703,2.84977505,2940.4,2938.9,0.38700317]
["bitfinex","ETHUSD",1769343200908,2.84977505,2940.4,2939.0,0.85062534]
["bitfinex","ETHUSD",1769343201109,3.13475255,2940.4,2939.1,0.4674278]
["bitfinex","ETHUSD",1769343201428,3.13475255,2940.4,2939.1,3.45272107]
["bitfinex","ETHUSD",1769343202903,0.001,2940.2,2939.1,3.45272107]
["bitfinex","ETHUSD",1769343203075,2.85077505,2940.2,2939.2,2.98529327]
["bitfinex","ETHUSD",1769343205203,2.85077505,2940.2,2939.3,2.98529327]
["bitfinex","ETHUSD",1769343205404,2.85077505,2940.2,2939.4,0.29852933]
["bitfinex","ETHUSD",1769343208951,2.85077505,2940.2,2939.1,3.45272107]
["bitfinex","ETHUSD",1769343209138,2.85077505,2940.2,2939.1,4.30331765]
["bitfinex","ETHUSD",1769343210320,2.85077505,2940.2,2939.2,2.98529327]
["bitfinex","ETHUSD",1769343211167,2.85077505,2940.2,2939.1,1.31802438]
["bitfinex","ETHUSD",1769343211168,2.85077505,2940.2,2939.4,2.98529327]
["bitfinex","ETHUSD",1769343211316,0.001,2940.2,2939.4,2.98529327]
["bitfinex","ETHUSD",1769343211643,0.001,2940.2,2939.5,0.29852933]
["bitfinex","ETHUSD",1769343214563,2.8461561,2940.2,2939.5,0.29852933]
["bitfinex","ETHUSD",1769343214922,2.8461561,2940.2,2939.0,0.85061071]
["bitfinex","ETHUSD",1769343215123,2.8461561,2940.2,2938.2,0.68303917]
["bitfinex","ETHUSD",1769343215124,2.8461561,2940.2,2938.7,0.85069351]
["bitfinex","ETHUSD",1769343215446,2.8451561,2940.0,2938.9,0.85065449]
["bitfinex","ETHUSD",1769343216050,2.8451561,2940.0,2938.9,3.65195251]
["bitfinex","ETHUSD",1769343216639,2.8451561,2940.0,2938.9,3.65195383]
["bitfinex","ETHUSD",1769343216943,2.8451561,2940.0,2939.0,0.36519538]
["bitfinex","ETHUSD",1769343218760,2.8451561,2940.0,2938.7,3.65199561]
["bitfinex","ETHUSD",1769343220189,2.8451561,2940.0,2938.7,2.80129802]
["bitfinex","ETHUSD",1769343220475,2.8451561,2940.0,2938.7,3.65199275]
["bitfinex","ETHUSD",1769343220689,2.8451561,2940.0,2938.8,2.80129802]
["bitfinex","ETHUSD",1769343222978,2.8451561,2940.0,2938.6,2.80129802]
["bitfinex","ETHUSD",1769343223143,2.8451561,2939.8,2938.6,2.80129802]
["bitfinex","ETHUSD",1769343223847,2.8451561,2939.8,2938.6,3.65204144]
["bitfinex","ETHUSD",1769343224086,2.8451561,2939.8,2938.7,0.85071071]
["bitfinex","ETHUSD",1769343224381,2.8451561,2939.8,2938.6,2.80129802]
["bitfinex","ETHUSD",1769343226349,2.8451561,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769343226556,2.8451561,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769343227888,0.31378333,2939.7,2939.0,2.80329802]
["bitfinex","ETHUSD",1769343228084,2.8451561,2939.8,2939.0,2.80329802]
["bitfinex","ETHUSD",1769343231299,2.8461561,2940.0,2939.0,2.80329802]
["bitfinex","ETHUSD",1769343231885,2.8461561,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1769343238622,2.8451561,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769343239390,2.8451561,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769343239607,0.35591561,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769343239795,0.35691561,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769343240002,0.001,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769343242524,0.001,2939.8,2939.2,2.80329802]
["bitfinex","ETHUSD",1769343248533,0.001,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769343252446,0.001,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769343256251,0.001,2939.6,2939.2,2.9110506]
["bitfinex","ETHUSD",1769343256456,0.001,2939.6,2939.3,0.32852916]
["bitfinex","ETHUSD",1769343256859,0.001,2939.6,2939.3,0.29450746]
["bitfinex","ETHUSD",1769343258430,0.001,2939.6,2939.4,0.03402054]
["bitfinex","ETHUSD",1769343258732,0.001,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1769343258935,0.001,2939.8,2939.3,3.20355806]
["bitfinex","ETHUSD",1769343259238,2.92257216,2940.3,2939.3,3.20355806]
["bitfinex","ETHUSD",1769343259239,2.92257216,2940.3,2939.4,3.31806392]
["bitfinex","ETHUSD",1769343260241,2.92257216,2940.3,2939.4,0.40901332]
["bitfinex","ETHUSD",1769343262729,2.92257216,2940.3,2939.4,2.9090506]
["bitfinex","ETHUSD",1769343264477,2.92257216,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769343264643,0.001,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769343265376,0.001,2940.1,2939.6,2.9110506]
["bitfinex","ETHUSD",1769343265878,0.001,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769343266184,0.001,2940.1,2939.6,0.29330506]
["bitfinex","ETHUSD",1769343269772,0.001,2940.1,2939.6,3.20235566]
["bitfinex","ETHUSD",1769343270277,0.001,2940.1,2939.6,0.29330506]
["bitfinex","ETHUSD",1769343270442,0.001,2940.1,2939.6,1.14375596]
["bitfinex","ETHUSD",1769343270642,0.001,2940.1,2939.6,1.14376026]
["bitfinex","ETHUSD",1769343270842,0.001,2940.1,2939.7,0.40528109]
["bitfinex","ETHUSD",1769343274776,0.001,2940.1,2939.7,3.36380541]
["bitfinex","ETHUSD",1769343276680,0.001,2940.1,2939.7,0.40528109]
["bitfinex","ETHUSD",1769343276979,2.78295172,2940.1,2939.7,0.40528109]
["bitfinex","ETHUSD",1769343277175,2.78295172,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769343284970,0.001,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769343285689,2.78295172,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769343286268,0.001,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769343286671,0.001,2940.1,2939.6,0.03601822]
["bitfinex","ETHUSD",1769343286870,0.001,2940.1,2939.7,0.29945425]
["bitfinex","ETHUSD",1769343287568,0.001,2940.1,2939.7,3.25797857]
["bitfinex","ETHUSD",1769343288674,0.001,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1769343289074,0.002,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1769343293498,2.78195172,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769343293696,2.78195172,2940.6,2939.8,0.30055367]
["bitfinex","ETHUSD",1769343294585,2.78195172,2940.6,2939.8,3.25907799]
["bitfinex","ETHUSD",1769343294794,2.78195172,2941.0,2939.8,3.25907799]
["bitfinex","ETHUSD",1769343295398,2.78195172,2941.0,2939.8,0.30055367]
["bitfinex","ETHUSD",1769343300072,2.78195172,2941.0,2939.8,3.25907799]
["bitfinex","ETHUSD",1769343300377,3.13960849,2941.0,2939.9,0.3259078]
["bitfinex","ETHUSD",1769343301270,2.78195172,2941.0,2939.9,3.28443212]
["bitfinex","ETHUSD",1769343301477,2.78195172,2941.0,2940.0,2.95852432]
["bitfinex","ETHUSD",1769343301697,2.78195172,2941.0,2939.9,0.3259078]
["bitfinex","ETHUSD",1769343301889,2.78195172,2940.7,2939.8,0.30055367]
["bitfinex","ETHUSD",1769343303103,2.78195172,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769343313426,2.68458042,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769343314879,2.41359601,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769343320225,0.002,2940.5,2939.8,2.50916263]
["bitfinex","ETHUSD",1769343320405,0.002,2940.5,2939.9,2.54217739]
["bitfinex","ETHUSD",1769343320608,0.002,2940.5,2940.0,0.25431774]
["bitfinex","ETHUSD",1769343321622,0.002,2940.5,2940.0,2.76248037]
["bitfinex","ETHUSD",1769343323435,0.002,2940.5,2940.0,2.79649397]
["bitfinex","ETHUSD",1769343325518,0.002,2940.5,2940.0,2.76248037]
["bitfinex","ETHUSD",1769343326827,0.002,2940.5,2940.1,2.54217507]
["bitfinex","ETHUSD",1769343327030,0.002,2940.5,2940.2,0.27964928]
["bitfinex","ETHUSD",1769343327728,0.002,2940.3,2940.2,0.27964928]
["bitfinex","ETHUSD",1769343330635,0.002,2940.7,2940.2,0.27964928]
["bitfinex","ETHUSD",1769343331046,7.88270999,2941.5,2940.3,2.50816263]
["bitfinex","ETHUSD",1769343331047,2.41159601,2941.4,2940.3,2.50816263]
["bitfinex","ETHUSD",1769343331207,2.41159601,2941.4,2939.9,2.50816263]
["bitfinex","ETHUSD",1769343331406,2.41159601,2941.4,2940.1,3.35847291]
["bitfinex","ETHUSD",1769343331733,2.41159601,2941.4,2940.2,0.85027915]
["bitfinex","ETHUSD",1769343332119,2.41159601,2941.4,2940.1,3.35845756]
["bitfinex","ETHUSD",1769343332333,2.41159601,2941.4,2940.2,1.52626112]
["bitfinex","ETHUSD",1769343332937,2.41159601,2941.4,2940.2,4.03442375]
["bitfinex","ETHUSD",1769343334133,2.41159601,2941.4,2940.3,2.24325143]
["bitfinex","ETHUSD",1769343335718,2.41159601,2941.4,2940.4,3.09347588]
["bitfinex","ETHUSD",1769343337239,2.41159601,2941.4,2940.5,2.24325143]
["bitfinex","ETHUSD",1769343337432,2.41159601,2941.4,2940.6,0.30934759]
["bitfinex","ETHUSD",1769343340052,2.41159601,2941.4,2940.3,0.85023437]
["bitfinex","ETHUSD",1769343340557,2.41159601,2941.4,2940.3,0.85022626]
["bitfinex","ETHUSD",1769343341052,2.41159601,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1769343341270,2.34088725,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769343341766,2.34088725,2941.1,2939.8,0.85138286]
["bitfinex","ETHUSD",1769343341944,2.57517598,2941.1,2939.8,0.001]
["bitfinex","ETHUSD",1769343343041,2.34088725,2940.8,2939.8,0.001]
["bitfinex","ETHUSD",1769343350063,2.34088725,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1769343351058,2.34088725,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769343351252,2.34088725,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769343352665,0.31910553,2940.4,2939.6,2.24525143]
["bitfinex","ETHUSD",1769343352854,3.05288725,2940.5,2939.6,2.24525143]
["bitfinex","ETHUSD",1769343353349,0.712,2940.5,2939.6,2.24525143]
["bitfinex","ETHUSD",1769343353548,2.34088725,2940.4,2939.6,2.24525143]
["bitfinex","ETHUSD",1769343353754,2.34088725,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1769343357069,2.34088725,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769343357268,2.34088725,2940.6,2939.9,0.22442514]
["bitfinex","ETHUSD",1769343359375,3.05288725,2940.8,2939.9,0.22442514]
["bitfinex","ETHUSD",1769343359574,3.05288725,2940.8,2939.9,2.46767657]
["bitfinex","ETHUSD",1769343359955,2.34088725,2940.8,2939.9,2.46767657]
["bitfinex","ETHUSD",1769343360363,2.34088725,2940.9,2939.9,0.22442514]
["bitfinex","ETHUSD",1769343360564,2.34088725,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769343362476,2.34088725,2940.7,2939.8,2.24425143]
["bitfinex","ETHUSD",1769343364375,2.34088725,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769343366057,2.13348232,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1769343368659,2.13348232,2940.4,2939.8,0.03501591]
["bitfinex","ETHUSD",1769343368851,2.13348232,2940.4,2939.8,0.24336995]
["bitfinex","ETHUSD",1769343369055,2.13348232,2940.4,2939.8,0.20935404]
["bitfinex","ETHUSD",1769343369254,0.002,2940.5,2939.8,2.25587857]
["bitfinex","ETHUSD",1769343369978,0.002,2940.5,2939.8,0.20935404]
["bitfinex","ETHUSD",1769343370195,0.002,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769343377080,2.11401223,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769343379466,0.002,2940.5,2939.8,1.94859423]
["bitfinex","ETHUSD",1769343380001,0.002,2940.5,2939.9,1.98160899]
["bitfinex","ETHUSD",1769343380195,0.002,2940.5,2939.9,1.94759423]
["bitfinex","ETHUSD",1769343380382,0.002,2940.5,2940.0,0.22887302]
["bitfinex","ETHUSD",1769343380796,0.002,2940.5,2940.0,2.17646725]
["bitfinex","ETHUSD",1769343384572,0.002,2940.5,2940.0,2.14245365]
["bitfinex","ETHUSD",1769343384771,0.002,2940.5,2940.0,0.19485942]
["bitfinex","ETHUSD",1769343387605,0.002,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1769343388107,0.002,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1769343388305,0.002,2940.5,2940.1,0.19816078]
["bitfinex","ETHUSD",1769343389801,0.002,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769343390303,0.002,2940.3,2939.8,1.94859423]
["bitfinex","ETHUSD",1769343391776,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769343391972,2.11401223,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769343397877,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769343400009,0.002,2940.3,2939.8,0.28721026]
["bitfinex","ETHUSD",1769343400221,0.002,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1769343403309,0.002,2940.1,2939.9,0.03401476]
["bitfinex","ETHUSD",1769343407111,0.002,2940.1,2939.8,0.28721026]
["bitfinex","ETHUSD",1769343407425,0.002,2940.1,2939.9,0.03401128]
["bitfinex","ETHUSD",1769343408501,0.002,2940.1,2939.8,0.28721026]
["bitfinex","ETHUSD",1769343410209,0.002,2940.1,2939.8,0.3212197]
["bitfinex","ETHUSD",1769343410828,0.002,2940.1,2939.8,0.28721026]
["bitfinex","ETHUSD",1769343411230,0.002,2940.1,2939.9,0.03400827]
["bitfinex","ETHUSD",1769343411427,0.002,2940.1,2939.8,0.28721026]
["bitfinex","ETHUSD",1769343411804,0.002,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1769343414834,0.002,2940.1,2939.8,2.00965831]
["bitfinex","ETHUSD",1769343415133,0.002,2940.1,2939.9,0.03401475]
["bitfinex","ETHUSD",1769343416328,0.002,2940.1,2939.9,0.02351071]
["bitfinex","ETHUSD",1769343418009,0.002,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1769343418310,0.002,2940.1,2939.8,0.31967121]
["bitfinex","ETHUSD",1769343419226,0.002,2940.1,2939.8,0.2856553]
["bitfinex","ETHUSD",1769343419735,0.002,2940.1,2939.9,0.03401476]
["bitfinex","ETHUSD",1769343420238,0.002,2940.1,2939.8,0.2856553]
["bitfinex","ETHUSD",1769343420537,0.002,2940.1,2939.9,0.03401476]
["bitfinex","ETHUSD",1769343422244,0.002,2940.1,2939.8,0.2856553]
["bitfinex","ETHUSD",1769343425114,0.002,2940.1,2939.9,0.03401476]
["bitfinex","ETHUSD",1769343426848,0.002,2940.1,2939.8,0.2856553]
["bitfinex","ETHUSD",1769343428340,0.002,2939.9,2939.8,0.2856553]
["bitfinex","ETHUSD",1769343428548,0.002,2940.3,2939.8,0.2856553]
["bitfinex","ETHUSD",1769343430043,0.002,2940.7,2939.9,1.7534376]
["bitfinex","ETHUSD",1769343430252,0.002,2940.7,2940.1,1.7534376]
["bitfinex","ETHUSD",1769343430446,0.002,2940.7,2940.1,1.78745004]
["bitfinex","ETHUSD",1769343430749,1.77006746,2940.7,2940.0,0.32296057]
["bitfinex","ETHUSD",1769343430944,1.77006746,2940.7,2939.8,0.2856553]
["bitfinex","ETHUSD",1769343431146,1.77006746,2940.7,2939.8,0.85138716]
["bitfinex","ETHUSD",1769343432248,1.77006746,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769343435247,1.77006746,2940.7,2939.8,0.03501591]
["bitfinex","ETHUSD",1769343436351,1.77006746,2940.7,2939.8,1.70382316]
["bitfinex","ETHUSD",1769343436549,1.77006746,2940.7,2939.9,0.85036906]
["bitfinex","ETHUSD",1769343436755,1.77006746,2940.7,2940.0,0.62958841]
["bitfinex","ETHUSD",1769343438854,1.77006746,2940.7,2940.0,1.47991417]
["bitfinex","ETHUSD",1769343439847,0.002,2940.5,2940.0,1.47991417]
["bitfinex","ETHUSD",1769343440450,0.002,2940.7,2940.1,1.66880725]
["bitfinex","ETHUSD",1769343440630,0.002,2940.7,2940.2,1.70281854]
["bitfinex","ETHUSD",1769343440963,0.002,2940.7,2940.3,0.17028185]
["bitfinex","ETHUSD",1769343443758,0.002,2940.7,2940.3,0.20429198]
["bitfinex","ETHUSD",1769343445950,0.002,2940.7,2940.3,0.17028185]
["bitfinex","ETHUSD",1769343446269,0.002,2940.7,2940.1,0.85030759]
["bitfinex","ETHUSD",1769343449936,1.62067776,2941.2,2940.2,1.61742342]
["bitfinex","ETHUSD",1769343450136,1.62067776,2941.2,2940.2,1.02052791]
["bitfinex","ETHUSD",1769343450137,1.61867776,2941.0,2940.2,1.02052791]
["bitfinex","ETHUSD",1769343450549,1.61867776,2941.0,2940.1,0.88432003]
["bitfinex","ETHUSD",1769343450735,1.61867776,2941.0,2940.2,0.48811397]
["bitfinex","ETHUSD",1769343452278,1.61867776,2941.0,2940.3,0.85125337]
["bitfinex","ETHUSD",1769343452478,0.002,2940.5,2940.3,0.85125337]
["bitfinex","ETHUSD",1769343453693,0.002,2940.7,2940.3,0.85125337]
["bitfinex","ETHUSD",1769343454400,1.59957861,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769343454600,0.002,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769343454784,0.002,2940.7,2940.3,0.42625003]
["bitfinex","ETHUSD",1769343456974,1.59957861,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769343463799,1.59957861,2940.7,2939.9,0.85035607]
["bitfinex","ETHUSD",1769343464016,1.59957861,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769343464017,1.59957861,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1769343483427,0.002,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1769343490944,0.002,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769343490945,1.48867461,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769343491747,0.01050419,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769343491947,1.48667461,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769343497878,0.01250419,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769343498063,0.002,2940.7,2939.8,1.22785109]
["bitfinex","ETHUSD",1769343498232,0.002,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1769343498432,1.5348655,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1769343498833,1.5348655,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1769343499368,0.002,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769343499528,0.002,2940.5,2940.0,0.20892354]
["bitfinex","ETHUSD",1769343500970,0.002,2940.5,2940.0,1.4258275]
["bitfinex","ETHUSD",1769343501451,0.002,2940.5,2940.0,2.27615779]
["bitfinex","ETHUSD",1769343501955,0.002,2940.5,2940.1,1.21201155]
["bitfinex","ETHUSD",1769343502253,0.002,2940.5,2940.1,1.24602399]
["bitfinex","ETHUSD",1769343502453,0.002,2940.5,2940.2,0.23052778]
["bitfinex","ETHUSD",1769343504868,0.002,2940.5,2940.2,1.08080679]
["bitfinex","ETHUSD",1769343505570,0.002,2940.5,2940.2,0.23052778]
["bitfinex","ETHUSD",1769343506569,0.002,2940.5,2940.2,1.0808077]
["bitfinex","ETHUSD",1769343507897,0.002,2940.5,2940.2,0.23052778]
["bitfinex","ETHUSD",1769343508066,0.002,2940.5,2940.0,1.05924805]
["bitfinex","ETHUSD",1769343509872,0.002,2940.5,2940.0,0.20892354]
["bitfinex","ETHUSD",1769343510069,1.5348655,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769343510734,1.5348655,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1769343511978,0.081616,2939.8,2938.2,0.002]
["bitfinex","ETHUSD",1769343512149,1.5328655,2938.4,2937.1,0.88719793]
["bitfinex","ETHUSD",1769343512354,1.5328655,2938.4,2937.3,0.87946825]
["bitfinex","ETHUSD",1769343512669,1.5328655,2938.4,2937.4,0.91351196]
["bitfinex","ETHUSD",1769343513368,3.667616,2940.3,2937.6,0.8909476]
["bitfinex","ETHUSD",1769343513665,1.36499149,2938.9,2937.8,0.8909476]
["bitfinex","ETHUSD",1769343513886,1.36499149,2938.9,2937.9,0.92498551]
["bitfinex","ETHUSD",1769343514089,1.36499149,2938.9,2937.8,0.85095898]
["bitfinex","ETHUSD",1769343514380,1.36499149,2938.9,2937.9,0.1781601]
["bitfinex","ETHUSD",1769343517541,1.36499149,2938.9,2937.9,1.02910542]
["bitfinex","ETHUSD",1769343522684,1.36499149,2938.9,2937.9,0.1781601]
["bitfinex","ETHUSD",1769343523051,1.36499149,2938.9,2937.6,0.85103367]
["bitfinex","ETHUSD",1769343523250,1.36499149,2938.9,2937.7,0.85100403]
["bitfinex","ETHUSD",1769343523672,1.36499149,2938.6,2937.7,0.85100403]
["bitfinex","ETHUSD",1769343524079,1.36499149,2938.6,2937.6,0.85101366]
["bitfinex","ETHUSD",1769343524264,1.36499149,2938.6,2937.7,0.85100264]
["bitfinex","ETHUSD",1769343524472,1.36499149,2938.6,2937.7,0.84759955]
["bitfinex","ETHUSD",1769343525873,1.36499149,2938.6,2937.5,3.40423798]
["bitfinex","ETHUSD",1769343526076,1.36499149,2938.6,2937.6,0.42893455]
["bitfinex","ETHUSD",1769343528015,1.36499149,2938.6,2937.7,0.85100588]
["bitfinex","ETHUSD",1769343529513,0.001,2938.7,2937.8,0.97380936]
["bitfinex","ETHUSD",1769343529699,0.001,2938.7,2938.0,0.97380936]
["bitfinex","ETHUSD",1769343529902,0.001,2938.7,2938.2,0.97380936]
["bitfinex","ETHUSD",1769343530092,0.001,2938.7,2938.3,1.1562793]
["bitfinex","ETHUSD",1769343530426,0.001,2938.7,2938.3,1.19031258]
["bitfinex","ETHUSD",1769343530617,0.001,2938.7,2938.3,1.1562793]
["bitfinex","ETHUSD",1769343532929,0.001,2938.7,2938.3,0.18246994]
["bitfinex","ETHUSD",1769343533119,1.36499149,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1769343533424,1.36499149,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1769343533584,1.36499149,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769343534834,1.57279064,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769343535195,1.57279064,2937.9,2935.6,0.17782789]
["bitfinex","ETHUSD",1769343535196,1.36499149,2936.9,2935.6,0.17782789]
["bitfinex","ETHUSD",1769343535443,1.36499149,2936.7,2935.6,0.17782789]
["bitfinex","ETHUSD",1769343535582,1.36499149,2936.7,2935.3,0.85169771]
["bitfinex","ETHUSD",1769343535930,1.58095224,2936.7,2935.2,0.8517118]
["bitfinex","ETHUSD",1769343536128,1.58095224,2936.7,2935.3,0.85169969]
["bitfinex","ETHUSD",1769343536301,1.58095224,2936.7,2935.4,0.85166719]
["bitfinex","ETHUSD",1769343536814,1.58095224,2936.7,2935.2,0.85173071]
["bitfinex","ETHUSD",1769343537022,1.58095224,2936.7,2935.1,0.8517421]
["bitfinex","ETHUSD",1769343537219,1.36499149,2936.5,2935.2,0.42588953]
["bitfinex","ETHUSD",1769343538916,1.36499149,2936.5,2935.3,0.85170169]
["bitfinex","ETHUSD",1769343539813,1.36499149,2936.5,2935.2,1.27760328]
["bitfinex","ETHUSD",1769343542244,1.36499149,2936.5,2935.2,0.42588953]
["bitfinex","ETHUSD",1769343542418,1.36499149,2936.5,2934.9,1.3676848]
["bitfinex","ETHUSD",1769343542920,1.36499149,2936.5,2935.2,0.8517264]
["bitfinex","ETHUSD",1769343543109,1.36499149,2936.5,2935.0,0.85178875]
["bitfinex","ETHUSD",1769343544437,1.36499149,2936.5,2935.1,1.46003562]
["bitfinex","ETHUSD",1769343545650,1.36499149,2936.5,2935.2,0.85173071]
["bitfinex","ETHUSD",1769343545832,1.46403516,2936.3,2935.3,0.57186892]
["bitfinex","ETHUSD",1769343546722,1.46403516,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1769343547845,1.46403516,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1769343548710,1.46403516,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1769343548960,1.46403516,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769343549240,1.46403516,2935.9,2934.3,2.31202757]
["bitfinex","ETHUSD",1769343549441,1.54565116,2935.8,2934.1,2.31206611]
["bitfinex","ETHUSD",1769343549647,1.54565116,2935.8,2934.2,1.08342575]
["bitfinex","ETHUSD",1769343549648,1.46403516,2935.5,2934.2,1.08342575]
["bitfinex","ETHUSD",1769343549842,1.46403516,2935.5,2934.2,0.85201914]
["bitfinex","ETHUSD",1769343550051,1.46403516,2935.5,2934.0,0.002]
["bitfinex","ETHUSD",1769343550262,1.46403516,2935.5,2934.2,0.85202099]
["bitfinex","ETHUSD",1769343550763,1.46403516,2935.5,2934.0,0.85405749]
["bitfinex","ETHUSD",1769343550916,1.46403516,2935.3,2934.0,0.002]
["bitfinex","ETHUSD",1769343551114,1.46403516,2935.2,2934.0,0.002]
["bitfinex","ETHUSD",1769343551438,1.46403516,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769343554227,1.46403516,2935.0,2934.0,1.59594323]
["bitfinex","ETHUSD",1769343554459,1.46403516,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769343558551,1.54565116,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769343558752,1.47196207,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769343559458,1.47196207,2934.4,2932.8,0.002]
["bitfinex","ETHUSD",1769343559748,1.47196207,2934.2,2932.8,0.002]
["bitfinex","ETHUSD",1769343560151,0.081616,2934.1,2932.8,0.002]
["bitfinex","ETHUSD",1769343560463,1.47196207,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1769343561451,1.47196207,2933.9,2932.8,1.59594323]
["bitfinex","ETHUSD",1769343561822,1.47196207,2933.9,2933.0,1.59394323]
["bitfinex","ETHUSD",1769343562553,1.47196207,2933.9,2932.8,0.85442754]
["bitfinex","ETHUSD",1769343562753,1.47196207,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1769343562962,1.47196207,2933.9,2932.8,0.85442154]
["bitfinex","ETHUSD",1769343563257,1.47196207,2933.9,2932.8,0.08832725]
["bitfinex","ETHUSD",1769343563624,1.47196207,2933.9,2932.8,0.94075158]
["bitfinex","ETHUSD",1769343564027,1.47196207,2933.9,2932.9,1.59394323]
["bitfinex","ETHUSD",1769343564236,1.59618057,2934.1,2932.9,1.59394323]
["bitfinex","ETHUSD",1769343564875,1.51456457,2934.1,2932.9,1.59394323]
["bitfinex","ETHUSD",1769343565063,1.51456457,2934.1,2933.0,0.25346948]
["bitfinex","ETHUSD",1769343565957,1.51456457,2934.1,2933.0,1.10581841]
["bitfinex","ETHUSD",1769343566472,1.51456457,2934.1,2933.1,1.59394323]
["bitfinex","ETHUSD",1769343568037,1.51456457,2934.1,2933.2,0.85231146]
["bitfinex","ETHUSD",1769343568262,1.47196207,2934.1,2933.2,2.44625469]
["bitfinex","ETHUSD",1769343568575,1.47196207,2934.4,2933.3,2.08314603]
["bitfinex","ETHUSD",1769343568753,1.47196207,2934.4,2933.4,1.59394323]
["bitfinex","ETHUSD",1769343569465,0.04259959,2934.3,2933.4,1.59394323]
["bitfinex","ETHUSD",1769343570275,0.04259959,2934.3,2933.5,0.8522243]
["bitfinex","ETHUSD",1769343570961,0.081616,2934.8,2933.5,0.8522243]
["bitfinex","ETHUSD",1769343570962,1.47196207,2934.7,2933.6,1.59394323]
["bitfinex","ETHUSD",1769343571168,0.04259524,2934.6,2933.7,0.24461675]
["bitfinex","ETHUSD",1769343571474,0.04259524,2934.6,2933.7,1.83855998]
["bitfinex","ETHUSD",1769343573160,1.47196207,2934.7,2933.7,2.69069878]
["bitfinex","ETHUSD",1769343573483,0.04259524,2934.6,2933.7,2.69069878]
["bitfinex","ETHUSD",1769343576489,1.73335783,2934.6,2933.7,0.24461675]
["bitfinex","ETHUSD",1769343576688,1.60914659,2934.4,2933.5,0.85220663]
["bitfinex","ETHUSD",1769343576892,1.60914659,2934.4,2933.5,2.43909672]
["bitfinex","ETHUSD",1769343576893,0.04259959,2934.3,2933.5,2.43909672]
["bitfinex","ETHUSD",1769343577269,0.04259959,2934.3,2933.5,1.58689009]
["bitfinex","ETHUSD",1769343577485,0.04259959,2934.3,2933.6,0.85219047]
["bitfinex","ETHUSD",1769343577971,0.04259959,2934.3,2933.5,2.43909546]
["bitfinex","ETHUSD",1769343578470,0.04259959,2934.3,2933.6,0.85218699]
["bitfinex","ETHUSD",1769343580173,0.04259959,2934.3,2933.5,2.43909241]
["bitfinex","ETHUSD",1769343583104,1.65174618,2934.3,2933.5,0.85220232]
["bitfinex","ETHUSD",1769343583286,1.83435438,2934.3,2933.5,0.85220232]
["bitfinex","ETHUSD",1769343584284,1.60914659,2934.3,2933.5,2.43909241]
["bitfinex","ETHUSD",1769343584800,0.001,2934.4,2933.6,1.58689009]
["bitfinex","ETHUSD",1769343585207,0.001,2934.4,2933.6,2.43905989]
["bitfinex","ETHUSD",1769343585371,1.61014659,2934.4,2933.5,2.43909775]
["bitfinex","ETHUSD",1769343585569,1.65174618,2934.3,2933.4,0.85223243]
["bitfinex","ETHUSD",1769343585771,1.65174618,2934.3,2933.5,1.27835417]
["bitfinex","ETHUSD",1769343586295,0.04259959,2934.3,2933.7,1.58689009]
["bitfinex","ETHUSD",1769343586498,0.001,2934.4,2933.7,1.58689009]
["bitfinex","ETHUSD",1769343587612,0.001,2934.4,2933.8,0.85213715]
["bitfinex","ETHUSD",1769343588116,0.001,2934.4,2933.8,2.43902724]
["bitfinex","ETHUSD",1769343588308,0.001,2934.4,2933.9,0.40486373]
["bitfinex","ETHUSD",1769343590012,0.001,2934.4,2933.9,1.25696787]
["bitfinex","ETHUSD",1769343590595,0.001,2934.4,2933.9,2.84385796]
["bitfinex","ETHUSD",1769343594786,0.001,2934.2,2933.9,2.84385796]
["bitfinex","ETHUSD",1769343596032,0.001,2934.2,2934.0,1.58689009]
["bitfinex","ETHUSD",1769343596190,0.001,2934.4,2934.1,1.87127589]
["bitfinex","ETHUSD",1769343596533,1.65173602,2935.0,2934.1,1.87127589]
["bitfinex","ETHUSD",1769343596696,1.60914659,2935.0,2934.2,0.85202099]
["bitfinex","ETHUSD",1769343598589,1.65173602,2935.0,2934.1,2.72330514]
["bitfinex","ETHUSD",1769343600523,1.60914659,2935.0,2934.1,2.72330514]
["bitfinex","ETHUSD",1769343600821,1.60914659,2935.0,2934.1,2.43891934]
["bitfinex","ETHUSD",1769343602730,1.60914659,2935.0,2934.2,1.58689009]
["bitfinex","ETHUSD",1769343602932,1.60914659,2935.0,2934.1,2.50378513]
["bitfinex","ETHUSD",1769343603116,6.32,2935.1,2934.2,1.65175588]
["bitfinex","ETHUSD",1769343603434,8.02945145,2935.1,2934.2,1.65175588]
["bitfinex","ETHUSD",1769343604336,8.74345145,2935.1,2934.2,1.65175588]
["bitfinex","ETHUSD",1769343604933,8.02945145,2935.1,2934.3,0.85199195]
["bitfinex","ETHUSD",1769343605311,8.74345145,2935.1,2934.3,0.85199195]
["bitfinex","ETHUSD",1769343606134,6.32,2935.1,2934.4,1.65175588]
["bitfinex","ETHUSD",1769343606433,1.70945145,2935.7,2934.5,1.90213066]
["bitfinex","ETHUSD",1769343606607,1.70945145,2935.5,2934.6,1.65175588]
["bitfinex","ETHUSD",1769343607336,1.70945145,2935.5,2934.7,0.85187583]
["bitfinex","ETHUSD",1769343608422,1.70945145,2935.5,2934.7,2.50363171]
["bitfinex","ETHUSD",1769343609236,1.70945145,2935.5,2934.6,0.85189446]
["bitfinex","ETHUSD",1769343609438,1.70945145,2935.5,2934.5,5.05948073]
["bitfinex","ETHUSD",1769343609439,1.75203363,2935.5,2934.5,0.85191943]
["bitfinex","ETHUSD",1769343609607,1.75203363,2935.5,2934.6,0.85189258]
["bitfinex","ETHUSD",1769343610329,1.75203363,2935.5,2934.4,3.40782763]
["bitfinex","ETHUSD",1769343610330,1.75203363,2935.5,2934.5,0.85191597]
["bitfinex","ETHUSD",1769343610710,1.75203363,2935.5,2934.6,0.85189785]
["bitfinex","ETHUSD",1769343611738,1.75203363,2935.5,2934.4,3.40782763]
["bitfinex","ETHUSD",1769343613758,1.79106745,2935.5,2933.7,1.65175588]
["bitfinex","ETHUSD",1769343613933,1.70945145,2934.8,2933.7,0.85216285]
["bitfinex","ETHUSD",1769343614242,1.65891154,2934.6,2933.6,0.85217501]
["bitfinex","ETHUSD",1769343614611,1.65891154,2934.6,2933.7,0.85216548]
["bitfinex","ETHUSD",1769343614811,1.65891154,2934.6,2933.5,3.40889338]
["bitfinex","ETHUSD",1769343615039,1.65891154,2934.6,2933.7,0.85215074]
["bitfinex","ETHUSD",1769343616610,1.65891154,2934.6,2933.6,1.61821361]
["bitfinex","ETHUSD",1769343617837,1.65891154,2934.6,2933.5,0.8522243]
["bitfinex","ETHUSD",1769343618041,1.65891154,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1769343619426,1.74052754,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1769343619624,0.081616,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769343619856,0.081616,2934.3,2933.0,0.85435723]
["bitfinex","ETHUSD",1769343619857,1.65891154,2934.2,2933.0,0.85435723]
["bitfinex","ETHUSD",1769343620445,1.65891154,2934.2,2933.1,0.8523371]
["bitfinex","ETHUSD",1769343621028,1.65891154,2934.2,2933.0,1.62021361]
["bitfinex","ETHUSD",1769343622156,1.65891154,2934.4,2933.0,1.62021361]
["bitfinex","ETHUSD",1769343622325,1.65891154,2934.5,2933.1,1.61821361]
["bitfinex","ETHUSD",1769343622937,1.65891154,2934.5,2933.3,1.61821361]
["bitfinex","ETHUSD",1769343623356,1.70150823,2934.5,2933.3,1.61821361]
["bitfinex","ETHUSD",1769343624155,1.65891154,2934.3,2933.3,1.61821361]
["bitfinex","ETHUSD",1769343624874,1.65891154,2934.3,2933.0,0.002]
["bitfinex","ETHUSD",1769343625024,1.65891154,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1769343625229,1.65891154,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769343629129,1.65891154,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769343630442,1.65891154,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769343632028,0.04260685,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769343632260,1.65991154,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1769343632575,1.65891154,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769343632730,0.04260831,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769343633744,1.74745452,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769343633949,1.92219997,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769343635674,1.87959166,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769343635835,1.70484621,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769343637372,1.70484621,2933.5,2932.5,0.0030781]
["bitfinex","ETHUSD",1769343637570,1.70484621,2933.3,2932.5,0.0030781]
["bitfinex","ETHUSD",1769343638337,1.70484621,2933.6,2932.5,1.62976203]
["bitfinex","ETHUSD",1769343638566,1.70484621,2933.9,2932.5,1.62976203]
["bitfinex","ETHUSD",1769343638870,1.70484621,2933.7,2932.7,1.62668393]
["bitfinex","ETHUSD",1769343639035,1.74745597,2933.6,2932.8,0.24791698]
["bitfinex","ETHUSD",1769343639898,1.74745597,2933.6,2932.5,2.48226529]
["bitfinex","ETHUSD",1769343640194,1.74745597,2933.6,2932.5,0.0030781]
["bitfinex","ETHUSD",1769343640575,1.74745597,2933.6,2932.5,0.85558612]
["bitfinex","ETHUSD",1769343640766,1.74745597,2933.6,2932.5,0.0030781]
["bitfinex","ETHUSD",1769343642798,1.70484621,2933.4,2932.5,0.0030781]
["bitfinex","ETHUSD",1769343643190,0.04261412,2933.3,2932.5,0.0030781]
["bitfinex","ETHUSD",1769343643560,1.70484621,2933.4,2932.5,1.62976203]
["bitfinex","ETHUSD",1769343643755,0.04361121,2933.5,2932.5,1.62976203]
["bitfinex","ETHUSD",1769343644261,1.74845742,2933.5,2932.5,0.0030781]
["bitfinex","ETHUSD",1769343651995,1.74845742,2933.5,2932.6,1.62668393]
["bitfinex","ETHUSD",1769343652581,1.74845742,2933.5,2932.6,2.47915709]
["bitfinex","ETHUSD",1769343652909,1.74845742,2933.5,2932.6,0.85247316]
["bitfinex","ETHUSD",1769343653906,0.04361121,2933.5,2932.7,1.62668393]
["bitfinex","ETHUSD",1769343654075,0.001,2933.5,2932.7,1.62668393]
["bitfinex","ETHUSD",1769343654279,0.001,2933.5,2932.8,0.85242771]
["bitfinex","ETHUSD",1769343654509,0.001,2933.5,2932.9,0.24791116]
["bitfinex","ETHUSD",1769343655306,0.001,2933.5,2932.9,1.87459509]
["bitfinex","ETHUSD",1769343656376,0.001,2933.5,2933.1,1.62668393]
["bitfinex","ETHUSD",1769343656576,0.001,2934.0,2933.1,1.62668393]
["bitfinex","ETHUSD",1769343658408,0.001,2934.0,2933.3,1.62668393]
["bitfinex","ETHUSD",1769343658590,0.001,2934.0,2933.5,1.62668393]
["bitfinex","ETHUSD",1769343660113,0.001,2934.0,2933.2,0.85231146]
["bitfinex","ETHUSD",1769343660114,1.70584621,2934.0,2933.2,0.85231146]
["bitfinex","ETHUSD",1769343660283,0.001,2934.0,2933.2,2.47899539]
["bitfinex","ETHUSD",1769343660484,0.001,2934.0,2933.3,1.62668393]
["bitfinex","ETHUSD",1769343660703,0.001,2934.0,2933.4,1.87458347]
["bitfinex","ETHUSD",1769343663126,0.001,2934.0,2933.5,0.8522243]
["bitfinex","ETHUSD",1769343665628,0.001,2934.0,2933.4,1.10014816]
["bitfinex","ETHUSD",1769343665816,0.001,2934.0,2933.4,2.8372898]
["bitfinex","ETHUSD",1769343666415,0.001,2934.0,2933.5,1.73714164]
["bitfinex","ETHUSD",1769343666602,0.001,2933.8,2933.6,0.28372898]
["bitfinex","ETHUSD",1769343666912,0.001,2934.0,2933.6,0.28372898]
["bitfinex","ETHUSD",1769343669490,0.001,2934.0,2933.5,0.8521984]
["bitfinex","ETHUSD",1769343669819,0.001,2934.0,2933.4,0.85223199]
["bitfinex","ETHUSD",1769343670121,1.66767722,2934.0,2933.3,0.8522695]
["bitfinex","ETHUSD",1769343670484,1.66767722,2934.0,2933.4,0.85225088]
["bitfinex","ETHUSD",1769343670686,1.66767722,2934.0,2933.3,0.85226268]
["bitfinex","ETHUSD",1769343670915,1.66767722,2934.0,2933.4,0.42614855]
["bitfinex","ETHUSD",1769343671218,1.66767722,2934.0,2933.3,0.85226287]
["bitfinex","ETHUSD",1769343671590,1.66767722,2934.0,2933.2,3.40921975]
["bitfinex","ETHUSD",1769343671591,1.66767722,2934.0,2932.6,3.40985119]
["bitfinex","ETHUSD",1769343671792,1.66767722,2934.0,2932.5,1.74221974]
["bitfinex","ETHUSD",1769343671993,1.66767722,2934.0,2932.6,0.85246262]
["bitfinex","ETHUSD",1769343672393,1.66767722,2934.0,2932.7,0.85445175]
["bitfinex","ETHUSD",1769343673102,1.66667722,2933.8,2932.7,0.002]
["bitfinex","ETHUSD",1769343673426,1.66667722,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1769343673624,1.66667722,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769343676310,1.70713918,2933.8,2932.7,0.002]
["bitfinex","ETHUSD",1769343677316,1.74974749,2933.7,2932.7,0.85445678]
["bitfinex","ETHUSD",1769343677715,1.74974749,2933.7,2932.8,1.63749389]
["bitfinex","ETHUSD",1769343677913,1.75074313,2934.0,2932.9,1.88868896]
["bitfinex","ETHUSD",1769343678156,1.75074313,2934.0,2932.9,0.25119507]
["bitfinex","ETHUSD",1769343678347,1.70813918,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769343678551,0.001,2933.8,2932.9,1.63949389]
["bitfinex","ETHUSD",1769343679513,0.001,2933.8,2933.0,2.48986347]
["bitfinex","ETHUSD",1769343680251,0.001,2933.8,2933.1,1.63749389]
["bitfinex","ETHUSD",1769343681622,0.001,2933.8,2933.3,1.63749389]
["bitfinex","ETHUSD",1769343681818,0.001,2933.8,2933.4,1.88647443]
["bitfinex","ETHUSD",1769343684139,0.001,2933.8,2933.5,0.8522243]
["bitfinex","ETHUSD",1769343684442,0.001,2933.8,2933.5,2.48971819]
["bitfinex","ETHUSD",1769343686626,0.001,2934.0,2933.6,1.63749389]
["bitfinex","ETHUSD",1769343686840,1.70713918,2934.6,2933.6,1.63749389]
["bitfinex","ETHUSD",1769343687052,1.70713918,2934.8,2933.7,1.88646571]
["bitfinex","ETHUSD",1769343687349,0.04259379,2934.7,2933.7,1.88646571]
["bitfinex","ETHUSD",1769343687650,1.74973297,2934.7,2933.7,1.88646571]
["bitfinex","ETHUSD",1769343688452,0.04259379,2934.7,2933.8,2.48963104]
["bitfinex","ETHUSD",1769343688955,1.74973297,2934.7,2933.8,2.48963104]
["bitfinex","ETHUSD",1769343689326,1.74973297,2934.7,2933.8,0.85213715]
["bitfinex","ETHUSD",1769343690449,1.74973297,2934.7,2933.7,3.40859093]
["bitfinex","ETHUSD",1769343690656,0.001,2934.5,2933.7,3.40859093]
["bitfinex","ETHUSD",1769343690854,1.70813918,2934.5,2933.6,0.85217586]
["bitfinex","ETHUSD",1769343691024,1.70813918,2934.5,2933.7,0.42609585]
["bitfinex","ETHUSD",1769343691025,1.74973732,2934.4,2933.7,0.42609585]
["bitfinex","ETHUSD",1769343691356,1.76336025,2934.2,2933.4,0.85223659]
["bitfinex","ETHUSD",1769343691560,1.76336025,2934.0,2933.6,0.85219403]
["bitfinex","ETHUSD",1769343691859,1.76336025,2934.0,2933.6,0.85219224]
["bitfinex","ETHUSD",1769343692062,1.76336025,2934.0,2933.4,3.40899918]
["bitfinex","ETHUSD",1769343692236,1.76336025,2934.0,2933.5,1.19331259]
["bitfinex","ETHUSD",1769343694261,0.001,2934.5,2933.5,1.19331259]
["bitfinex","ETHUSD",1769343694463,1.68930249,2934.4,2933.5,1.19331259]
["bitfinex","ETHUSD",1769343694656,1.68930249,2934.2,2933.5,1.19331259]
["bitfinex","ETHUSD",1769343696777,0.001,2934.5,2933.6,1.65043905]
["bitfinex","ETHUSD",1769343697073,0.001,2934.5,2933.7,0.28437516]
["bitfinex","ETHUSD",1769343697868,1.69030249,2934.5,2933.7,0.28437516]
["bitfinex","ETHUSD",1769343698772,1.69030249,2934.5,2933.8,0.85213715]
["bitfinex","ETHUSD",1769343700580,0.04259814,2934.4,2933.7,0.28437516]
["bitfinex","ETHUSD",1769343700872,0.04259814,2934.4,2933.7,1.13653395]
["bitfinex","ETHUSD",1769343701080,1.69030249,2934.5,2933.8,0.45452392]
["bitfinex","ETHUSD",1769343702148,0.001,2934.5,2933.8,0.45452392]
["bitfinex","ETHUSD",1769343703180,0.001,2934.5,2933.9,0.85210811]
["bitfinex","ETHUSD",1769343703460,0.001,2934.3,2933.9,0.85210811]
["bitfinex","ETHUSD",1769343705162,0.001,2934.3,2933.9,2.50254716]
["bitfinex","ETHUSD",1769343705361,0.001,2934.3,2934.0,0.37647561]
["bitfinex","ETHUSD",1769343707138,0.001,2934.3,2934.1,0.85205003]
["bitfinex","ETHUSD",1769343707636,0.001,2934.9,2934.2,1.65043905]
["bitfinex","ETHUSD",1769343708433,1.68930249,2934.8,2934.1,0.85205003]
["bitfinex","ETHUSD",1769343709334,1.68930249,2934.8,2934.0,1.22853666]
["bitfinex","ETHUSD",1769343709537,1.68930249,2934.8,2934.1,0.45452392]
["bitfinex","ETHUSD",1769343709944,1.68930249,2934.6,2933.9,0.85210427]
["bitfinex","ETHUSD",1769343710692,1.68930249,2934.6,2933.8,0.85212218]
["bitfinex","ETHUSD",1769343711237,1.68930249,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1769343712974,1.69030249,2934.9,2933.7,1.65243905]
["bitfinex","ETHUSD",1769343713156,0.04259234,2934.8,2933.7,1.65243905]
["bitfinex","ETHUSD",1769343713476,1.68930249,2934.7,2933.9,0.85210811]
["bitfinex","ETHUSD",1769343717669,1.68930249,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769343717866,0.001,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769343720800,0.001,2934.5,2934.0,1.65243905]
["bitfinex","ETHUSD",1769343721102,0.001,2934.9,2934.1,1.65043905]
["bitfinex","ETHUSD",1769343721874,0.001,2934.9,2934.2,0.85202099]
["bitfinex","ETHUSD",1769343722078,0.001,2934.9,2934.2,2.50246004]
["bitfinex","ETHUSD",1769343722300,0.001,2934.9,2934.3,1.65043905]
["bitfinex","ETHUSD",1769343723407,1.72053326,2934.9,2934.2,0.85202099]
["bitfinex","ETHUSD",1769343724189,1.72053326,2934.9,2934.1,5.10443927]
["bitfinex","ETHUSD",1769343725318,0.001,2934.9,2934.2,1.69624804]
["bitfinex","ETHUSD",1769343726087,0.001,2934.9,2934.2,1.77786404]
["bitfinex","ETHUSD",1769343726287,0.001,2934.9,2934.4,1.69624804]
["bitfinex","ETHUSD",1769343728415,0.001,2934.9,2934.5,0.85193388]
["bitfinex","ETHUSD",1769343730018,0.001,2934.7,2934.5,0.85193388]
["bitfinex","ETHUSD",1769343730319,0.001,2934.9,2934.5,0.85193388]
["bitfinex","ETHUSD",1769343731939,1.72053326,2934.9,2934.1,0.85204373]
["bitfinex","ETHUSD",1769343732091,1.72053326,2934.9,2934.1,0.85203137]
["bitfinex","ETHUSD",1769343732499,1.72053326,2934.9,2934.2,0.8520135]
["bitfinex","ETHUSD",1769343735026,1.72053326,2934.9,2934.1,0.8520287]
["bitfinex","ETHUSD",1769343741641,1.72053326,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769343741816,0.001,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769343749348,0.001,2934.9,2934.4,1.75805016]
["bitfinex","ETHUSD",1769343749546,1.71566776,2935.6,2934.6,1.67643416]
["bitfinex","ETHUSD",1769343749712,1.75824994,2935.5,2934.6,1.67643416]
["bitfinex","ETHUSD",1769343749917,1.71566776,2935.5,2934.6,1.67643416]
["bitfinex","ETHUSD",1769343750110,1.71566776,2935.3,2934.5,0.17600502]
["bitfinex","ETHUSD",1769343750322,1.71566776,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1769343750720,1.71566776,2935.3,2934.3,0.85399195]
["bitfinex","ETHUSD",1769343752145,1.71566776,2935.3,2934.3,2.61204211]
["bitfinex","ETHUSD",1769343753464,0.001,2935.1,2934.3,2.61204211]
["bitfinex","ETHUSD",1769343756660,0.001,2935.1,2934.3,2.53042611]
["bitfinex","ETHUSD",1769343756860,1.82445456,2935.1,2934.3,0.85399076]
["bitfinex","ETHUSD",1769343759239,1.82445456,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769343765059,1.82445456,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769343765460,1.78086658,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1769343770606,1.82346037,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769343771399,2.00590641,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769343771552,2.00590641,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769343778967,2.00590641,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769343779167,0.001,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1769343780397,1.78186658,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1769343780707,1.96005324,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1769343781668,0.17918666,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1769343784005,0.001,2934.9,2934.3,1.69233556]
["bitfinex","ETHUSD",1769343785311,0.001,2935.1,2934.5,1.69233556]
["bitfinex","ETHUSD",1769343785680,0.001,2935.1,2934.5,2.54424869]
["bitfinex","ETHUSD",1769343790214,0.001,2935.1,2934.6,1.69233556]
["bitfinex","ETHUSD",1769343790407,1.85471648,2935.6,2934.7,1.95492203]
["bitfinex","ETHUSD",1769343791394,0.001,2934.9,2934.7,1.95492203]
["bitfinex","ETHUSD",1769343791626,1.85471648,2935.6,2934.7,1.95492203]
["bitfinex","ETHUSD",1769343792192,1.85471648,2935.6,2934.7,2.80679279]
["bitfinex","ETHUSD",1769343793505,1.81875023,2935.6,2934.8,1.69233556]
["bitfinex","ETHUSD",1769343793802,1.81875023,2935.6,2934.9,0.28067928]
["bitfinex","ETHUSD",1769343798732,1.80476509,2935.9,2935.0,0.03407155]
["bitfinex","ETHUSD",1769343799031,1.80476509,2935.9,2935.0,1.68972487]
["bitfinex","ETHUSD",1769343799438,1.80476509,2935.9,2935.0,2.54149683]
["bitfinex","ETHUSD",1769343799647,1.80476509,2935.9,2934.9,2.82219787]
["bitfinex","ETHUSD",1769343799845,1.83732431,2935.9,2934.9,2.54151859]
["bitfinex","ETHUSD",1769343800140,1.80476509,2935.9,2935.0,0.8517812]
["bitfinex","ETHUSD",1769343802130,0.714,2936.2,2935.0,0.8517812]
["bitfinex","ETHUSD",1769343802131,1.80476509,2936.2,2935.1,1.72379525]
["bitfinex","ETHUSD",1769343802330,1.80476509,2936.2,2935.1,1.68972487]
["bitfinex","ETHUSD",1769343803111,1.83732431,2936.1,2935.1,1.68972487]
["bitfinex","ETHUSD",1769343803316,0.001,2935.7,2935.2,0.25755776]
["bitfinex","ETHUSD",1769343805039,0.001,2935.7,2935.2,1.10928718]
["bitfinex","ETHUSD",1769343812654,0.001,2935.7,2935.2,1.10928695]
["bitfinex","ETHUSD",1769343814356,0.001,2935.7,2935.2,2.07644814]
["bitfinex","ETHUSD",1769343814650,0.001,2935.7,2935.2,1.10928815]
["bitfinex","ETHUSD",1769343815153,0.001,2935.7,2935.2,0.25755776]
["bitfinex","ETHUSD",1769343815454,1.69316982,2935.7,2935.2,0.25755776]
["bitfinex","ETHUSD",1769343815626,1.69316982,2935.7,2935.1,0.85175063]
["bitfinex","ETHUSD",1769343816348,1.69316982,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1769343817447,1.69216982,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1769343821159,1.69216982,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769343825335,1.69216982,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1769343825762,1.72472904,2935.6,2934.7,0.002]
["bitfinex","ETHUSD",1769343825940,0.1725729,2935.6,2934.7,1.82089038]
["bitfinex","ETHUSD",1769343826642,1.69216982,2935.6,2934.7,1.82089038]
["bitfinex","ETHUSD",1769343828165,1.69216982,2935.6,2934.8,1.81889038]
["bitfinex","ETHUSD",1769343828390,0.001,2935.7,2934.9,1.82089038]
["bitfinex","ETHUSD",1769343828537,0.03255922,2935.6,2934.9,1.82089038]
["bitfinex","ETHUSD",1769343828863,0.001,2935.5,2934.9,1.82089038]
["bitfinex","ETHUSD",1769343829046,0.001,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769343830351,0.001,2935.5,2934.9,0.26947331]
["bitfinex","ETHUSD",1769343830667,1.69316982,2935.7,2934.9,0.26947331]
["bitfinex","ETHUSD",1769343830668,0.001,2935.7,2935.1,1.81889038]
["bitfinex","ETHUSD",1769343830855,1.69316982,2936.3,2935.1,1.81889038]
["bitfinex","ETHUSD",1769343831066,1.69316982,2936.3,2935.0,0.081616]
["bitfinex","ETHUSD",1769343831067,0.001,2936.3,2935.3,1.81889038]
["bitfinex","ETHUSD",1769343831252,1.69316982,2936.3,2935.3,1.81889038]
["bitfinex","ETHUSD",1769343831561,1.69316982,2936.3,2935.4,2.00077942]
["bitfinex","ETHUSD",1769343832777,1.69316982,2936.3,2935.4,2.85245013]
["bitfinex","ETHUSD",1769343833277,1.69316982,2936.3,2935.4,2.00077942]
["bitfinex","ETHUSD",1769343833946,1.69316982,2936.3,2935.4,2.8524476]
["bitfinex","ETHUSD",1769343834769,1.69316982,2936.3,2935.4,2.00077942]
["bitfinex","ETHUSD",1769343834976,1.69316982,2936.3,2935.5,0.28524648]
["bitfinex","ETHUSD",1769343835872,0.03255922,2936.2,2935.5,0.28524648]
["bitfinex","ETHUSD",1769343836071,1.69316982,2936.3,2935.5,0.28524648]
["bitfinex","ETHUSD",1769343836280,0.03255922,2936.2,2935.5,0.28524648]
["bitfinex","ETHUSD",1769343836945,1.69316982,2936.3,2935.5,0.28524648]
["bitfinex","ETHUSD",1769343837267,0.03255922,2936.2,2935.6,0.3137697]
["bitfinex","ETHUSD",1769343839968,1.69316982,2936.3,2935.6,0.3137697]
["bitfinex","ETHUSD",1769343840447,0.001,2936.3,2935.6,1.16538216]
["bitfinex","ETHUSD",1769343840648,0.001,2936.0,2935.6,2.98427254]
["bitfinex","ETHUSD",1769343840881,0.001,2936.0,2935.6,2.13266008]
["bitfinex","ETHUSD",1769343841081,0.001,2936.0,2935.7,0.29842842]
["bitfinex","ETHUSD",1769343841382,0.001,2936.3,2935.8,1.81889038]
["bitfinex","ETHUSD",1769343841765,1.69316982,2936.3,2935.7,0.29842842]
["bitfinex","ETHUSD",1769343841952,1.69316982,2936.3,2935.6,0.85160969]
["bitfinex","ETHUSD",1769343842482,0.001,2936.3,2935.7,2.67047529]
["bitfinex","ETHUSD",1769343842654,0.001,2936.3,2935.8,1.8529519]
["bitfinex","ETHUSD",1769343843055,0.001,2936.3,2935.8,1.81889038]
["bitfinex","ETHUSD",1769343843361,1.8090327,2936.9,2935.9,1.73632304]
["bitfinex","ETHUSD",1769343843572,1.8090327,2936.9,2936.0,2.00667638]
["bitfinex","ETHUSD",1769343844175,1.8090327,2937.3,2936.0,2.00667638]
["bitfinex","ETHUSD",1769343844388,1.8090327,2937.1,2936.0,2.00667638]
["bitfinex","ETHUSD",1769343844553,0.03255922,2937.0,2936.0,2.00667638]
["bitfinex","ETHUSD",1769343844889,1.8090327,2937.1,2936.0,2.00667638]
["bitfinex","ETHUSD",1769343845090,1.8090327,2937.1,2936.2,1.73632304]
["bitfinex","ETHUSD",1769343845393,1.8090327,2937.1,2936.2,2.5877463]
["bitfinex","ETHUSD",1769343845594,1.8090327,2937.1,2936.3,1.73632304]
["bitfinex","ETHUSD",1769343846907,1.8090327,2937.5,2936.3,1.81793904]
["bitfinex","ETHUSD",1769343847054,1.8090327,2937.8,2936.6,1.73632304]
["bitfinex","ETHUSD",1769343847255,2.01397181,2937.7,2936.6,1.90995534]
["bitfinex","ETHUSD",1769343847554,1.84159192,2937.7,2936.7,2.58761871]
["bitfinex","ETHUSD",1769343847991,1.84159192,2937.7,2936.7,0.85129567]
["bitfinex","ETHUSD",1769343848284,1.84159192,2937.7,2936.8,1.73632304]
["bitfinex","ETHUSD",1769343849086,1.8090327,2938.4,2937.2,1.73632304]
["bitfinex","ETHUSD",1769343849288,0.28486249,2938.3,2937.2,1.91811694]
["bitfinex","ETHUSD",1769343849599,1.84159192,2938.3,2937.4,1.73632304]
["bitfinex","ETHUSD",1769343851584,1.8100327,2938.5,2937.5,1.73632304]
["bitfinex","ETHUSD",1769343853170,0.001,2938.5,2937.7,1.73632304]
["bitfinex","ETHUSD",1769343853478,1.8100327,2938.5,2937.7,1.0246213]
["bitfinex","ETHUSD",1769343853686,0.001,2938.1,2937.7,1.0246213]
["bitfinex","ETHUSD",1769343854089,1.8100327,2938.5,2937.7,1.0246213]
["bitfinex","ETHUSD",1769343856398,1.8100327,2938.5,2937.7,0.1736323]
["bitfinex","ETHUSD",1769343856599,1.8100327,2938.5,2937.7,1.02463506]
["bitfinex","ETHUSD",1769343857011,1.8100327,2938.5,2937.7,0.1736323]
["bitfinex","ETHUSD",1769343857312,1.80138845,2938.4,2937.7,0.1736323]
["bitfinex","ETHUSD",1769343857465,1.76882923,2938.4,2937.7,0.1736323]
["bitfinex","ETHUSD",1769343857665,1.76882923,2938.4,2937.8,0.36593102]
["bitfinex","ETHUSD",1769343857888,1.76882923,2938.4,2937.7,0.8510051]
["bitfinex","ETHUSD",1769343859065,1.76882923,2938.4,2937.7,0.85099905]
["bitfinex","ETHUSD",1769343859801,1.76882923,2938.4,2937.5,5.14055347]
["bitfinex","ETHUSD",1769343859802,0.001,2938.5,2937.9,1.69195075]
["bitfinex","ETHUSD",1769343860001,0.001,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1769343860295,0.001,2938.5,2937.6,0.85103485]
["bitfinex","ETHUSD",1769343860296,1.97947137,2938.5,2937.6,0.85103485]
["bitfinex","ETHUSD",1769343860613,1.97947137,2938.5,2937.5,0.85106092]
["bitfinex","ETHUSD",1769343861093,1.94691215,2938.5,2937.5,0.85106092]
["bitfinex","ETHUSD",1769343861398,0.001,2938.5,2937.6,1.69195075]
["bitfinex","ETHUSD",1769343861699,0.001,2938.7,2938.0,1.69195075]
["bitfinex","ETHUSD",1769343861866,0.001,2938.7,2938.2,1.69195075]
["bitfinex","ETHUSD",1769343862061,0.001,2938.7,2938.3,0.25428408]
["bitfinex","ETHUSD",1769343862262,0.03255922,2939.5,2938.4,1.69195075]
["bitfinex","ETHUSD",1769343862766,1.76882923,2939.6,2938.4,1.69195075]
["bitfinex","ETHUSD",1769343862987,0.03255922,2939.5,2938.6,1.69195075]
["bitfinex","ETHUSD",1769343863188,1.80138845,2939.9,2938.6,1.69195075]
["bitfinex","ETHUSD",1769343863411,1.9815273,2939.8,2938.6,1.69195075]
["bitfinex","ETHUSD",1769343863985,1.9815273,2939.8,2938.7,1.69195075]
["bitfinex","ETHUSD",1769343865311,1.9815273,2939.8,2938.3,0.85082476]
["bitfinex","ETHUSD",1769343865511,1.9815273,2939.8,2938.2,0.85084664]
["bitfinex","ETHUSD",1769343865709,1.96698196,2939.7,2938.4,2.54272838]
["bitfinex","ETHUSD",1769343865942,1.80138845,2939.6,2938.5,0.85077081]
["bitfinex","ETHUSD",1769343866127,1.80138845,2939.6,2938.4,2.54273379]
["bitfinex","ETHUSD",1769343866421,1.80138845,2939.6,2938.5,1.69195075]
["bitfinex","ETHUSD",1769343866422,0.03255922,2939.6,2938.5,1.69195075]
["bitfinex","ETHUSD",1769343866627,1.80138845,2939.6,2938.5,1.69195075]
["bitfinex","ETHUSD",1769343866802,1.96878335,2939.5,2938.5,1.69195075]
["bitfinex","ETHUSD",1769343867008,1.80138845,2939.4,2938.5,1.69195075]
["bitfinex","ETHUSD",1769343868028,1.80138845,2939.4,2938.5,2.54271873]
["bitfinex","ETHUSD",1769343868209,1.80138845,2939.4,2938.1,0.85087249]
["bitfinex","ETHUSD",1769343868412,1.80138845,2939.4,2938.2,0.85085321]
["bitfinex","ETHUSD",1769343868614,1.76882923,2939.2,2938.1,0.85087263]
["bitfinex","ETHUSD",1769343868924,1.80138845,2939.1,2938.0,2.54285088]
["bitfinex","ETHUSD",1769343869328,1.80138845,2939.1,2937.9,0.85094255]
["bitfinex","ETHUSD",1769343869533,1.80138845,2939.1,2938.1,0.85088888]
["bitfinex","ETHUSD",1769343870294,1.80138845,2939.1,2937.9,5.09573279]
["bitfinex","ETHUSD",1769343870615,1.76882923,2940.5,2939.1,1.69195075]
["bitfinex","ETHUSD",1769343870793,1.76882923,2940.5,2939.0,0.081616]
["bitfinex","ETHUSD",1769343870794,1.76882923,2940.5,2938.5,1.69195075]
["bitfinex","ETHUSD",1769343870995,1.76882923,2940.3,2938.5,1.69195075]
["bitfinex","ETHUSD",1769343871302,1.76882923,2940.1,2938.6,0.24049507]
["bitfinex","ETHUSD",1769343872842,1.76882923,2940.1,2938.6,1.09122261]
["bitfinex","ETHUSD",1769343876015,1.67444114,2939.9,2938.1,0.85087974]
["bitfinex","ETHUSD",1769343876245,1.67444114,2939.7,2938.2,0.8508548]
["bitfinex","ETHUSD",1769343876923,2.52486923,2939.7,2938.0,1.68338444]
["bitfinex","ETHUSD",1769343877142,1.67444114,2939.6,2938.0,1.68338444]
["bitfinex","ETHUSD",1769343879242,1.67444114,2939.6,2938.1,0.85089003]
["bitfinex","ETHUSD",1769343879439,1.67444114,2939.6,2938.1,1.10431748]
["bitfinex","ETHUSD",1769343880145,0.001,2939.8,2938.2,1.68338444]
["bitfinex","ETHUSD",1769343880441,0.001,2939.8,2938.6,1.68338444]
["bitfinex","ETHUSD",1769343880442,1.67544114,2939.8,2938.6,1.68338444]
["bitfinex","ETHUSD",1769343880639,1.67544114,2939.8,2938.8,1.68338444]
["bitfinex","ETHUSD",1769343880968,0.001,2939.8,2938.9,0.20551804]
["bitfinex","ETHUSD",1769343881145,0.001,2939.8,2938.9,1.88890248]
["bitfinex","ETHUSD",1769343881451,0.001,2939.8,2939.0,0.85062946]
["bitfinex","ETHUSD",1769343882048,0.001,2939.8,2939.0,2.5340139]
["bitfinex","ETHUSD",1769343882339,0.001,2939.8,2939.1,1.68338444]
["bitfinex","ETHUSD",1769343882511,0.001,2939.8,2939.2,1.93678583]
["bitfinex","ETHUSD",1769343883512,0.001,2939.8,2939.3,1.68338444]
["bitfinex","ETHUSD",1769343883930,7.99444114,2940.6,2939.3,1.68338444]
["bitfinex","ETHUSD",1769343884136,1.67444114,2940.6,2939.3,1.68338444]
["bitfinex","ETHUSD",1769343884534,1.67444114,2940.6,2939.2,1.81695459]
["bitfinex","ETHUSD",1769343884715,1.67444114,2940.6,2939.3,0.47616166]
["bitfinex","ETHUSD",1769343884917,1.67444114,2940.6,2939.3,2.1595461]
["bitfinex","ETHUSD",1769343885450,1.67444114,2940.6,2939.4,1.68338444]
["bitfinex","ETHUSD",1769343885614,1.67444114,2940.6,2939.5,0.85048477]
["bitfinex","ETHUSD",1769343885812,1.67444114,2940.6,2939.4,2.53388283]
["bitfinex","ETHUSD",1769343886033,1.67444114,2940.6,2939.5,0.4248931]
["bitfinex","ETHUSD",1769343886249,1.67444114,2940.6,2939.5,2.10827754]
["bitfinex","ETHUSD",1769343888078,1.67444114,2940.6,2939.6,0.85045584]
["bitfinex","ETHUSD",1769343888961,1.67444114,2940.9,2939.7,1.68338444]
["bitfinex","ETHUSD",1769343889436,0.001,2940.4,2939.7,1.68338444]
["bitfinex","ETHUSD",1769343889751,0.001,2940.4,2939.7,1.93677019]
["bitfinex","ETHUSD",1769343890318,0.001,2940.4,2939.7,2.78719293]
["bitfinex","ETHUSD",1769343890868,0.001,2940.4,2939.7,1.10380849]
["bitfinex","ETHUSD",1769343891068,0.001,2940.4,2939.8,1.68338444]
["bitfinex","ETHUSD",1769343891372,1.67444114,2941.1,2939.8,1.68338444]
["bitfinex","ETHUSD",1769343891533,1.67444114,2941.1,2940.0,1.68338444]
["bitfinex","ETHUSD",1769343892458,1.67444114,2941.4,2940.2,1.68338444]
["bitfinex","ETHUSD",1769343894259,0.0008,2941.5,2940.2,1.68338444]
["bitfinex","ETHUSD",1769343894557,1.67524114,2941.5,2940.4,1.68338444]
["bitfinex","ETHUSD",1769343894864,1.67524114,2941.5,2940.4,0.25336478]
["bitfinex","ETHUSD",1769343895065,1.67524114,2941.5,2940.3,1.68338444]
["bitfinex","ETHUSD",1769343896564,1.67524114,2941.5,2940.5,1.68338444]
["bitfinex","ETHUSD",1769343897632,0.0008,2941.5,2940.5,1.68338444]
["bitfinex","ETHUSD",1769343898474,1.67444114,2941.4,2940.3,2.53362652]
["bitfinex","ETHUSD",1769343899239,1.67444114,2941.4,2940.1,0.85030752]
["bitfinex","ETHUSD",1769343899445,1.67444114,2941.4,2940.1,1.3033573]
["bitfinex","ETHUSD",1769343899639,1.67444114,2941.4,2940.3,0.85025247]
["bitfinex","ETHUSD",1769343900361,1.67444114,2941.4,2940.3,0.85024194]
["bitfinex","ETHUSD",1769343900562,0.0008,2941.5,2940.6,1.68338444]
["bitfinex","ETHUSD",1769343901655,0.0008,2941.5,2940.6,1.7173911]
["bitfinex","ETHUSD",1769343901858,0.0008,2941.5,2940.8,1.68338444]
["bitfinex","ETHUSD",1769343902043,0.0008,2941.5,2940.7,0.25675866]
["bitfinex","ETHUSD",1769343902263,0.0008,2941.5,2940.5,2.53357998]
["bitfinex","ETHUSD",1769343902466,0.002,2941.2,2940.6,1.68338444]
["bitfinex","ETHUSD",1769343902667,0.002,2941.2,2940.5,0.85019374]
["bitfinex","ETHUSD",1769343902885,0.002,2941.2,2940.5,0.85019372]
["bitfinex","ETHUSD",1769343903086,0.002,2941.2,2940.5,2.59223601]
["bitfinex","ETHUSD",1769343903383,0.002,2941.2,2940.6,0.85016538]
["bitfinex","ETHUSD",1769343903585,0.002,2941.2,2940.7,0.25922077]
["bitfinex","ETHUSD",1769343905281,1.60448441,2941.2,2940.1,0.85029619]
["bitfinex","ETHUSD",1769343905465,1.60448441,2941.2,2940.2,0.85027077]
["bitfinex","ETHUSD",1769343905660,1.60448441,2941.2,2940.1,0.88431392]
["bitfinex","ETHUSD",1769343905865,1.60448441,2941.2,2940.2,0.85026804]
["bitfinex","ETHUSD",1769343906187,1.60448441,2941.2,2940.1,0.88429573]
["bitfinex","ETHUSD",1769343906484,1.60448441,2941.2,2940.2,0.85028083]
["bitfinex","ETHUSD",1769343906693,1.60448441,2941.2,2940.0,5.17838108]
["bitfinex","ETHUSD",1769343906694,1.60448441,2941.2,2940.1,0.85031121]
["bitfinex","ETHUSD",1769343907192,1.60448441,2941.2,2940.1,2.5923535]
["bitfinex","ETHUSD",1769343910194,1.60448441,2941.2,2940.0,0.85132877]
["bitfinex","ETHUSD",1769343911984,1.60448441,2941.2,2940.0,0.001]
["bitfinex","ETHUSD",1769343912380,1.60448441,2941.2,2940.0,0.03501359]
["bitfinex","ETHUSD",1769343912778,1.60448441,2941.2,2940.0,1.77705588]
["bitfinex","ETHUSD",1769343913080,1.60448441,2941.2,2940.1,2.00478214]
["bitfinex","ETHUSD",1769343913590,1.60448441,2941.2,2940.1,2.85508707]
["bitfinex","ETHUSD",1769343913786,1.60448441,2941.2,2940.1,2.00478214]
["bitfinex","ETHUSD",1769343913986,1.60448441,2941.2,2940.0,0.001]
["bitfinex","ETHUSD",1769343915591,1.60448441,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769343916000,1.60448441,2941.2,2940.0,0.001]
["bitfinex","ETHUSD",1769343916001,1.62581412,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1769343916710,1.62581412,2941.1,2940.0,1.67899835]
["bitfinex","ETHUSD",1769343917065,1.62581412,2941.1,2940.0,1.64498475]
["bitfinex","ETHUSD",1769343917269,1.62581412,2941.1,2940.1,0.17606144]
["bitfinex","ETHUSD",1769343917704,1.62581412,2941.1,2940.1,1.02634717]
["bitfinex","ETHUSD",1769343918773,1.62581412,2941.1,2940.1,0.17606144]
["bitfinex","ETHUSD",1769343918994,1.62581412,2941.1,2940.1,1.02637014]
["bitfinex","ETHUSD",1769343919511,0.002,2941.2,2940.3,1.72560075]
["bitfinex","ETHUSD",1769343919809,0.002,2941.2,2940.5,0.93179185]
["bitfinex","ETHUSD",1769343920377,0.002,2941.2,2940.4,1.81994595]
["bitfinex","ETHUSD",1769343920574,1.62581412,2941.1,2940.4,0.1759612]
["bitfinex","ETHUSD",1769343920811,1.62581412,2941.1,2940.3,0.85022803]
["bitfinex","ETHUSD",1769343920986,1.62581412,2941.1,2940.1,0.17606144]
["bitfinex","ETHUSD",1769343921186,1.62581412,2941.1,2940.1,0.85029158]
["bitfinex","ETHUSD",1769343921400,1.62581412,2941.1,2940.2,0.85028076]
["bitfinex","ETHUSD",1769343921779,1.62581412,2941.1,2940.1,0.8502846]
["bitfinex","ETHUSD",1769343922510,1.62581412,2941.1,2940.0,2.49530579]
["bitfinex","ETHUSD",1769343923109,1.62581412,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1769343924504,1.62581412,2941.1,2940.0,0.43445424]
["bitfinex","ETHUSD",1769343925218,1.62581412,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1769343928609,1.62581412,2941.1,2940.2,0.001]
["bitfinex","ETHUSD",1769343928907,1.62581412,2940.8,2940.2,0.001]
["bitfinex","ETHUSD",1769343930916,1.62581412,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1769343931088,1.62581412,2940.7,2939.2,0.85056657]
["bitfinex","ETHUSD",1769343931411,1.62581412,2940.7,2939.3,0.24945513]
["bitfinex","ETHUSD",1769343932207,1.62581412,2940.7,2939.2,0.8505518]
["bitfinex","ETHUSD",1769343932410,1.62581412,2940.7,2939.2,0.85055313]
["bitfinex","ETHUSD",1769343932615,1.62581412,2940.7,2939.6,1.64398475]
["bitfinex","ETHUSD",1769343932814,1.62581412,2940.7,2939.3,2.50517094]
["bitfinex","ETHUSD",1769343933111,1.62581412,2940.7,2939.6,1.57301514]
["bitfinex","ETHUSD",1769343933538,0.002,2940.9,2939.9,1.65463114]
["bitfinex","ETHUSD",1769343933686,0.002,2940.9,2939.9,1.57301514]
["bitfinex","ETHUSD",1769343934399,0.002,2940.9,2939.9,2.42336786]
["bitfinex","ETHUSD",1769343934604,0.002,2940.9,2940.0,0.24233679]
["bitfinex","ETHUSD",1769343937814,0.002,2940.9,2940.0,1.81535193]
["bitfinex","ETHUSD",1769343940626,0.002,2940.9,2940.0,2.6656889]
["bitfinex","ETHUSD",1769343940793,1.59292479,2940.9,2940.0,0.24233679]
["bitfinex","ETHUSD",1769343940999,1.59292479,2940.9,2939.8,0.85039472]
["bitfinex","ETHUSD",1769343941821,1.59292479,2940.9,2939.9,0.85036858]
["bitfinex","ETHUSD",1769343942195,1.59292479,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1769343945422,0.002,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1769343946922,0.002,2940.9,2940.2,1.57401514]
["bitfinex","ETHUSD",1769343948200,0.002,2941.1,2940.5,1.57301514]
["bitfinex","ETHUSD",1769343948818,1.59292479,2941.1,2940.2,0.001]
["bitfinex","ETHUSD",1769343949011,1.59292479,2941.1,2940.2,0.85127592]
["bitfinex","ETHUSD",1769343949212,1.59292479,2941.1,2940.2,0.42626076]
["bitfinex","ETHUSD",1769343949412,1.59292479,2941.1,2940.2,0.001]
["bitfinex","ETHUSD",1769343954645,1.59092479,2940.8,2940.2,0.001]
["bitfinex","ETHUSD",1769343955304,0.002,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1769343955502,0.002,2940.9,2940.2,1.57401514]
["bitfinex","ETHUSD",1769343955936,0.002,2940.9,2940.3,1.57301514]
["bitfinex","ETHUSD",1769343956140,0.002,2940.9,2940.4,0.24242934]
["bitfinex","ETHUSD",1769343956358,0.002,2940.9,2940.4,1.81544448]
["bitfinex","ETHUSD",1769343956761,0.002,2941.1,2940.4,1.81544448]
["bitfinex","ETHUSD",1769343957845,0.002,2941.1,2940.4,2.66566121]
["bitfinex","ETHUSD",1769343958223,0.002,2941.1,2940.4,0.24242934]
["bitfinex","ETHUSD",1769343958566,1.59292479,2941.1,2940.2,0.85128052]
["bitfinex","ETHUSD",1769343958734,1.59292479,2941.1,2940.2,0.001]
["bitfinex","ETHUSD",1769343966144,1.59292479,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1769343966445,0.002,2940.9,2940.4,1.4613614]
["bitfinex","ETHUSD",1769343967019,0.002,2940.9,2940.4,2.31158237]
["bitfinex","ETHUSD",1769343967216,0.002,2940.9,2940.5,0.23115824]
["bitfinex","ETHUSD",1769343967611,0.002,2940.9,2940.5,1.69151964]
["bitfinex","ETHUSD",1769343970043,0.002,2940.9,2940.5,2.54170916]
["bitfinex","ETHUSD",1769343970344,0.002,2941.1,2940.6,1.49436806]
["bitfinex","ETHUSD",1769343970643,0.0008,2941.5,2940.7,2.31049912]
["bitfinex","ETHUSD",1769343970843,0.0008,2941.5,2940.8,1.4603614]
["bitfinex","ETHUSD",1769343971535,1.43043438,2942.1,2940.8,1.4603614]
["bitfinex","ETHUSD",1769343972344,1.43043438,2942.3,2940.8,1.5419774]
["bitfinex","ETHUSD",1769343972527,1.43043438,2942.3,2941.0,1.4603614]
["bitfinex","ETHUSD",1769343974433,1.43043438,2942.3,2941.1,0.8500221]
["bitfinex","ETHUSD",1769343974633,1.43043438,2942.3,2941.3,1.5177607]
["bitfinex","ETHUSD",1769343976121,1.12976462,2942.4,2941.3,1.5177607]
["bitfinex","ETHUSD",1769343976751,1.12976462,2942.4,2941.5,1.5177607]
["bitfinex","ETHUSD",1769343976944,2.59439406,2942.4,2941.5,1.5177607]
["bitfinex","ETHUSD",1769343977667,2.59439406,2942.4,2941.4,0.8499354]
["bitfinex","ETHUSD",1769343978163,2.59439406,2942.4,2941.4,2.3676961]
["bitfinex","ETHUSD",1769343978369,2.59439406,2942.4,2941.5,1.5177607]
["bitfinex","ETHUSD",1769343978370,0.002,2942.2,2941.5,1.5177607]
["bitfinex","ETHUSD",1769343978736,0.002,2942.2,2941.6,0.84987761]
["bitfinex","ETHUSD",1769343979244,0.002,2942.2,2941.6,2.36763831]
["bitfinex","ETHUSD",1769343979443,0.002,2942.2,2941.7,1.5177607]
["bitfinex","ETHUSD",1769343979644,0.002,2942.2,2941.8,0.23676383]
["bitfinex","ETHUSD",1769343980867,0.002,2942.2,2941.8,1.08657353]
["bitfinex","ETHUSD",1769343981664,1.46662944,2942.2,2941.8,0.23676383]
["bitfinex","ETHUSD",1769343981977,1.46662944,2942.2,2941.7,0.84984278]
["bitfinex","ETHUSD",1769343982268,0.002,2942.2,2941.7,0.84984278]
["bitfinex","ETHUSD",1769343982471,0.002,2942.2,2941.8,0.849818]
["bitfinex","ETHUSD",1769343983074,0.002,2942.2,2941.6,3.39949222]
["bitfinex","ETHUSD",1769343984178,1.46662944,2942.2,2941.6,0.84987761]
["bitfinex","ETHUSD",1769343985075,1.46662944,2942.2,2941.6,0.42496012]
["bitfinex","ETHUSD",1769343985246,1.46662944,2942.2,2941.3,0.8499643]
["bitfinex","ETHUSD",1769343985648,1.46662944,2942.2,2941.3,2.367725]
["bitfinex","ETHUSD",1769343986682,1.46662944,2942.2,2941.3,0.8499643]
["bitfinex","ETHUSD",1769343987068,1.46662944,2942.2,2941.2,3.3998572]
["bitfinex","ETHUSD",1769343987878,1.46662944,2942.2,2941.2,4.9176179]
["bitfinex","ETHUSD",1769343989985,1.46662944,2942.2,2941.2,0.8499932]
["bitfinex","ETHUSD",1769343990182,1.46662944,2942.2,2941.3,1.55175927]
["bitfinex","ETHUSD",1769343990379,1.46662944,2942.2,2941.2,0.84997065]
["bitfinex","ETHUSD",1769343990681,1.46462944,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769343993263,0.002,2942.0,2941.4,1.41035658]
["bitfinex","ETHUSD",1769343994053,0.002,2942.0,2941.5,0.84990651]
["bitfinex","ETHUSD",1769343994460,0.002,2942.2,2941.6,1.40935658]
["bitfinex","ETHUSD",1769343995460,1.13176462,2942.4,2941.7,1.44335052]
["bitfinex","ETHUSD",1769343995897,1e-08,2942.4,2941.7,1.44335052]
["bitfinex","ETHUSD",1769343996064,1e-08,2942.4,2941.8,2.25917641]
["bitfinex","ETHUSD",1769343996397,0.0008,2942.5,2941.9,1.52496421]
["bitfinex","ETHUSD",1769343996713,1.46724072,2943.1,2942.0,1.64683498]
["bitfinex","ETHUSD",1769343996875,1.46724072,2943.1,2942.1,2.12135658]
["bitfinex","ETHUSD",1769343997419,1.46724072,2943.9,2942.2,1.49097258]
["bitfinex","ETHUSD",1769343998061,1.46724072,2943.9,2942.4,1.40935658]
["bitfinex","ETHUSD",1769343998266,1.46724072,2943.7,2942.5,0.2259032]
["bitfinex","ETHUSD",1769343998676,0.21792407,2943.8,2942.7,1.40935658]
["bitfinex","ETHUSD",1769344000196,0.21792407,2943.8,2942.9,1.40935658]
["bitfinex","ETHUSD",1769344000569,1.46724072,2944.2,2942.9,1.40935658]
["bitfinex","ETHUSD",1769344000779,1.46724072,2944.2,2943.1,1.40935658]
["bitfinex","ETHUSD",1769344001187,1.46724072,2945.2,2943.1,1.40935658]
["bitfinex","ETHUSD",1769344001364,1.46724072,2945.0,2943.3,1.40935658]
["bitfinex","ETHUSD",1769344002172,1.46724072,2945.0,2943.4,2.25871446]
["bitfinex","ETHUSD",1769344002563,1.46724072,2945.0,2943.3,0.84937624]
["bitfinex","ETHUSD",1769344002776,1.46724072,2945.0,2943.0,1.40935658]
["bitfinex","ETHUSD",1769344002981,1.46724072,2944.8,2943.2,0.84939679]
["bitfinex","ETHUSD",1769344003382,1.46724072,2944.8,2943.3,0.84938568]
["bitfinex","ETHUSD",1769344003905,1.46724072,2944.8,2943.2,0.8494004]
["bitfinex","ETHUSD",1769344004100,1.46724072,2944.8,2943.3,0.84938409]
["bitfinex","ETHUSD",1769344004278,0.002,2943.6,2943.0,3.39781028]
["bitfinex","ETHUSD",1769344004479,1.46724072,2944.0,2943.1,0.43767316]
["bitfinex","ETHUSD",1769344004684,0.002,2943.8,2943.0,3.39781028]
["bitfinex","ETHUSD",1769344005200,0.002,2943.8,2943.1,1.49097258]
["bitfinex","ETHUSD",1769344006296,1.46924072,2943.8,2943.2,0.8494156]
["bitfinex","ETHUSD",1769344007605,1.46924072,2943.8,2942.9,0.88345885]
["bitfinex","ETHUSD",1769344007899,1.46924072,2943.8,2943.0,0.84945185]
["bitfinex","ETHUSD",1769344008507,1.46924072,2943.8,2942.7,2.2589165]
["bitfinex","ETHUSD",1769344009000,1.46924072,2943.8,2942.8,1.40935658]
["bitfinex","ETHUSD",1769344009302,1.46924072,2943.8,2942.7,0.84955992]
["bitfinex","ETHUSD",1769344010303,0.002,2945.0,2943.4,0.081616]
["bitfinex","ETHUSD",1769344010612,1.46724072,2944.8,2943.7,0.081616]
["bitfinex","ETHUSD",1769344010786,0.002,2945.0,2943.7,1.49097258]
["bitfinex","ETHUSD",1769344011291,1.46924072,2945.0,2943.7,0.24219176]
["bitfinex","ETHUSD",1769344011608,1.46924072,2945.0,2943.6,0.712]
["bitfinex","ETHUSD",1769344011784,1.46924072,2945.0,2943.4,0.8493444]
["bitfinex","ETHUSD",1769344012196,1.46924072,2945.0,2943.4,0.88331871]
["bitfinex","ETHUSD",1769344012403,1.46924072,2945.0,2943.1,0.74597777]
["bitfinex","ETHUSD",1769344012588,1.46724072,2944.6,2942.4,1.40935658]
["bitfinex","ETHUSD",1769344012915,1.46724072,2944.4,2942.4,3.43254768]
["bitfinex","ETHUSD",1769344013075,1.46724072,2944.2,2942.3,3.3986872]
["bitfinex","ETHUSD",1769344013279,1.46724072,2944.0,2942.5,0.84960078]
["bitfinex","ETHUSD",1769344013512,1.46724072,2944.0,2942.6,0.84958279]
["bitfinex","ETHUSD",1769344013675,1.46724072,2944.0,2942.6,0.84958364]
["bitfinex","ETHUSD",1769344014004,1.46724072,2944.0,2942.4,3.39856579]
["bitfinex","ETHUSD",1769344014005,1.46724072,2944.0,2942.4,0.84963022]
["bitfinex","ETHUSD",1769344014209,1.46724072,2944.0,2942.3,0.84965514]
["bitfinex","ETHUSD",1769344014383,1.46724072,2944.0,2942.0,0.03499048]
["bitfinex","ETHUSD",1769344014583,1.46724072,2943.8,2942.0,3.43402971]
["bitfinex","ETHUSD",1769344015012,1.46724072,2943.8,2942.1,1.40935658]
["bitfinex","ETHUSD",1769344015877,1.46724072,2943.8,2942.0,3.43402971]
["bitfinex","ETHUSD",1769344016079,1.46724072,2943.8,2942.0,0.85076206]
["bitfinex","ETHUSD",1769344016511,1.46724072,2943.8,2942.2,0.001]
["bitfinex","ETHUSD",1769344017095,1.46724072,2943.6,2942.2,0.001]
["bitfinex","ETHUSD",1769344018912,1.46724072,2943.6,2942.2,0.03498817]
["bitfinex","ETHUSD",1769344019233,1.46724072,2943.6,2942.2,0.001]
["bitfinex","ETHUSD",1769344019598,1.46724072,2943.1,2942.0,0.001]
["bitfinex","ETHUSD",1769344020198,1.46724072,2942.7,2941.4,0.001]
["bitfinex","ETHUSD",1769344020387,1.46724072,2942.5,2941.4,0.001]
["bitfinex","ETHUSD",1769344021518,1.46724072,2942.4,2940.6,0.85014406]
["bitfinex","ETHUSD",1769344021688,1.46724072,2942.4,2940.7,0.85013533]
["bitfinex","ETHUSD",1769344022421,1.46724072,2942.4,2940.7,0.8501321]
["bitfinex","ETHUSD",1769344022623,1.46724072,2942.4,2940.8,0.42507715]
["bitfinex","ETHUSD",1769344022926,1.31647013,2941.6,2940.5,0.03400782]
["bitfinex","ETHUSD",1769344023124,1.31647013,2941.4,2940.2,0.001]
["bitfinex","ETHUSD",1769344023511,1.31647013,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769344023833,1.31647013,2941.0,2940.2,0.001]
["bitfinex","ETHUSD",1769344024343,1.31647013,2941.7,2940.2,0.001]
["bitfinex","ETHUSD",1769344024544,1.31647013,2941.6,2940.2,0.001]
["bitfinex","ETHUSD",1769344025599,1.31647013,2941.6,2940.2,0.03501129]
["bitfinex","ETHUSD",1769344026699,1.31647013,2941.6,2940.2,0.88527443]
["bitfinex","ETHUSD",1769344026901,1.31647013,2941.6,2940.3,0.22515504]
["bitfinex","ETHUSD",1769344028704,1.31647013,2941.6,2940.3,1.07540227]
["bitfinex","ETHUSD",1769344029423,1.31647013,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1769344035034,1.31647013,2941.6,2940.4,1.31369264]
["bitfinex","ETHUSD",1769344035330,1.33340923,2942.1,2940.4,1.31369264]
["bitfinex","ETHUSD",1769344035509,1.33340923,2941.9,2940.4,1.28036135]
["bitfinex","ETHUSD",1769344036411,1.33340923,2941.9,2940.5,0.85019554]
["bitfinex","ETHUSD",1769344036822,1.33340923,2941.9,2940.4,4.68117751]
["bitfinex","ETHUSD",1769344036823,1.33340923,2941.9,2940.4,2.13056582]
["bitfinex","ETHUSD",1769344038740,1.33340923,2941.9,2940.4,2.16457479]
["bitfinex","ETHUSD",1769344038946,1.33340923,2941.9,2940.5,1.27936135]
["bitfinex","ETHUSD",1769344039238,1.33340923,2941.9,2940.6,0.21645748]
["bitfinex","ETHUSD",1769344040630,1.33340923,2941.9,2940.6,0.85015965]
["bitfinex","ETHUSD",1769344040828,1.33340923,2941.9,2940.5,0.85017849]
["bitfinex","ETHUSD",1769344041029,0.20454092,2942.0,2940.6,0.8501648]
["bitfinex","ETHUSD",1769344041030,1.33340923,2941.6,2940.6,0.8501648]
["bitfinex","ETHUSD",1769344041230,1.33340923,2941.6,2940.4,3.40187985]
["bitfinex","ETHUSD",1769344041425,1.33340923,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1769344042251,1.33340923,2941.6,2940.6,0.85016352]
["bitfinex","ETHUSD",1769344042445,1.33340923,2941.6,2940.6,1.27536931]
["bitfinex","ETHUSD",1769344042660,0.002,2941.7,2940.7,1.27936135]
["bitfinex","ETHUSD",1769344045560,0.002,2941.7,2940.8,0.85010881]
["bitfinex","ETHUSD",1769344046359,0.002,2941.7,2940.9,1.27936135]
["bitfinex","ETHUSD",1769344046543,1.33340923,2942.7,2941.2,1.27936135]
["bitfinex","ETHUSD",1769344047943,1.33340923,2942.7,2941.3,2.12932565]
["bitfinex","ETHUSD",1769344048257,1.33340923,2942.7,2941.4,0.47584897]
["bitfinex","ETHUSD",1769344049626,1.33340923,2942.7,2941.5,1.27936135]
["bitfinex","ETHUSD",1769344050051,1.33340923,2942.7,2941.6,2.12923896]
["bitfinex","ETHUSD",1769344053759,0.002,2942.5,2941.6,2.12923896]
["bitfinex","ETHUSD",1769344055370,0.002,2942.5,2941.6,2.12583193]
["bitfinex","ETHUSD",1769344055558,0.002,2942.5,2941.7,0.42520579]
["bitfinex","ETHUSD",1769344055947,1.22825643,2942.5,2941.7,0.42520579]
["bitfinex","ETHUSD",1769344056148,1.22825643,2942.5,2941.6,0.84647058]
["bitfinex","ETHUSD",1769344056840,1.22825643,2942.5,2941.5,3.39954456]
["bitfinex","ETHUSD",1769344057374,1.22825643,2942.5,2941.5,0.84990651]
["bitfinex","ETHUSD",1769344059547,1.22825643,2942.5,2941.4,3.3996609]
["bitfinex","ETHUSD",1769344061179,1.22825643,2942.5,2941.4,4.59989771]
["bitfinex","ETHUSD",1769344061373,1.22825643,2942.5,2941.5,0.54498331]
["bitfinex","ETHUSD",1769344061778,1.22825643,2942.5,2941.5,1.39487273]
["bitfinex","ETHUSD",1769344064172,1.22825643,2942.5,2941.5,1.39488811]
["bitfinex","ETHUSD",1769344065769,1.22825643,2942.3,2941.5,1.39488811]
["bitfinex","ETHUSD",1769344066275,1.22825643,2942.3,2941.5,0.54498331]
["bitfinex","ETHUSD",1769344066478,1.22825643,2942.3,2941.5,0.84990487]
["bitfinex","ETHUSD",1769344066977,1.22825643,2942.3,2940.8,1.20023681]
["bitfinex","ETHUSD",1769344067484,1.22825643,2942.3,2941.1,0.85000353]
["bitfinex","ETHUSD",1769344068075,1.22825643,2942.3,2940.9,0.8500611]
["bitfinex","ETHUSD",1769344069266,2.07795806,2942.3,2940.5,1.23424463]
["bitfinex","ETHUSD",1769344069472,1.50185377,2942.2,2940.6,1.31376774]
["bitfinex","ETHUSD",1769344070548,1.50185377,2942.2,2940.7,1.23424231]
["bitfinex","ETHUSD",1769344071274,1.22285796,2942.2,2940.7,1.23424231]
["bitfinex","ETHUSD",1769344072077,1.22285796,2942.2,2940.7,1.20023681]
["bitfinex","ETHUSD",1769344072246,1.22285796,2942.2,2940.9,1.20023681]
["bitfinex","ETHUSD",1769344072453,1.22285796,2942.2,2941.1,1.20023681]
["bitfinex","ETHUSD",1769344074165,1.22285796,2942.2,2941.2,0.8499932]
["bitfinex","ETHUSD",1769344074460,1.22285796,2942.2,2941.2,1.28744083]
["bitfinex","ETHUSD",1769344076189,1.22285796,2942.2,2941.2,0.43744763]
["bitfinex","ETHUSD",1769344076386,1.22285796,2942.2,2941.0,0.85003354]
["bitfinex","ETHUSD",1769344076693,1.22285796,2942.2,2940.9,0.85006816]
["bitfinex","ETHUSD",1769344076854,1.22285796,2942.2,2940.9,0.85007715]
["bitfinex","ETHUSD",1769344077178,1.22285796,2942.2,2940.7,0.85013509]
["bitfinex","ETHUSD",1769344077482,1.22285796,2942.2,2940.8,0.85010795]
["bitfinex","ETHUSD",1769344077786,1.22285796,2942.2,2940.9,0.85007906]
["bitfinex","ETHUSD",1769344078174,1.22285796,2942.2,2940.9,0.85006176]
["bitfinex","ETHUSD",1769344078576,1.22285796,2942.2,2940.9,0.85106176]
["bitfinex","ETHUSD",1769344079470,1.22285796,2942.2,2941.0,0.03400204]
["bitfinex","ETHUSD",1769344080394,1.22285796,2942.2,2940.9,0.8510799]
["bitfinex","ETHUSD",1769344080684,1.22285796,2942.2,2940.9,0.001]
["bitfinex","ETHUSD",1769344081887,1.22625643,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1769344082081,1.22625643,2941.9,2940.9,0.001]
["bitfinex","ETHUSD",1769344086794,0.002,2942.3,2941.0,1.1286722]
["bitfinex","ETHUSD",1769344087093,0.002,2942.3,2941.2,1.1286722]
["bitfinex","ETHUSD",1769344087094,1.16804627,2942.3,2941.2,1.1286722]
["bitfinex","ETHUSD",1769344088900,1.16804627,2942.3,2941.4,1.1286722]
["bitfinex","ETHUSD",1769344089104,1.16804627,2942.3,2941.5,0.20126351]
["bitfinex","ETHUSD",1769344090378,1.16804627,2942.3,2941.3,0.8499643]
["bitfinex","ETHUSD",1769344091993,1.16804627,2942.3,2941.2,0.84998636]
["bitfinex","ETHUSD",1769344093006,1.16804627,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1769344093205,1.16804627,2942.3,2941.1,0.85100416]
["bitfinex","ETHUSD",1769344093775,1.16804627,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1769344094008,1.16804627,2942.3,2941.1,0.8510043]
["bitfinex","ETHUSD",1769344095070,1.16804627,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1769344095803,1.16804627,2942.3,2941.1,1.16168689]
["bitfinex","ETHUSD",1769344096008,1.16804627,2942.3,2941.3,1.16068689]
["bitfinex","ETHUSD",1769344096394,1.16804627,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1769344096794,1.16804627,2942.3,2941.4,1.1946843]
["bitfinex","ETHUSD",1769344097207,1.16804627,2942.3,2941.5,0.84990651]
["bitfinex","ETHUSD",1769344098077,0.002,2942.3,2941.6,1.16068689]
["bitfinex","ETHUSD",1769344099721,0.002,2942.3,2941.4,1.16068689]
["bitfinex","ETHUSD",1769344099722,1.08159109,2942.3,2941.4,1.16068689]
["bitfinex","ETHUSD",1769344100086,1.08159109,2942.3,2941.4,2.0106208]
["bitfinex","ETHUSD",1769344100412,1.08159109,2942.3,2941.4,1.16068689]
["bitfinex","ETHUSD",1769344100618,1.08159109,2942.3,2941.2,0.8499756]
["bitfinex","ETHUSD",1769344100986,1.08159109,2942.3,2941.2,0.54117789]
["bitfinex","ETHUSD",1769344101184,1.08159109,2942.3,2941.4,0.8499176]
["bitfinex","ETHUSD",1769344101911,1.08159109,2942.3,2941.2,3.3998893]
["bitfinex","ETHUSD",1769344103691,1.08159109,2942.3,2941.2,0.8499932]
["bitfinex","ETHUSD",1769344106588,1.08159109,2942.3,2941.1,4.56177015]
["bitfinex","ETHUSD",1769344112228,1.08159109,2942.3,2941.1,2.01170899]
["bitfinex","ETHUSD",1769344112408,1.08159109,2942.3,2941.1,2.21638021]
["bitfinex","ETHUSD",1769344113416,1.08159109,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1769344123137,1.11868344,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1769344125233,1.11868344,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769344125438,1.11868344,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1769344125634,1.11868344,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769344125839,1.11868344,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769344129238,1.11868344,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769344131244,1.11868344,2941.8,2940.9,0.001]
["bitfinex","ETHUSD",1769344134321,1.11868344,2942.0,2940.9,1.03373161]
["bitfinex","ETHUSD",1769344134655,1.11868344,2941.8,2940.9,1.03373161]
["bitfinex","ETHUSD",1769344137554,1.11868344,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769344137955,0.002,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769344139634,0.002,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1769344139635,1.11868344,2941.5,2940.4,0.001]
["bitfinex","ETHUSD",1769344139853,2.70075171,2940.5,2939.5,1.03273161]
["bitfinex","ETHUSD",1769344140023,0.27007517,2940.4,2939.6,1.03273161]
["bitfinex","ETHUSD",1769344140227,1.11868344,2940.5,2939.6,1.03273161]
["bitfinex","ETHUSD",1769344140857,1.11868344,2940.5,2939.4,1.03273161]
["bitfinex","ETHUSD",1769344141030,1.11868344,2940.5,2940.0,6.43870877]
["bitfinex","ETHUSD",1769344141744,1.11868344,2940.5,2939.2,1.03273161]
["bitfinex","ETHUSD",1769344142053,1.96556874,2940.4,2939.0,0.85061326]
["bitfinex","ETHUSD",1769344142226,1.11868344,2940.3,2939.1,1.03273161]
["bitfinex","ETHUSD",1769344142426,1.31524031,2940.2,2939.2,1.03273161]
["bitfinex","ETHUSD",1769344143957,1.03980219,2940.7,2939.3,1.05738757]
["bitfinex","ETHUSD",1769344144130,1.75180219,2940.7,2939.3,1.02336587]
["bitfinex","ETHUSD",1769344144742,1.03980219,2940.6,2939.4,1.02336587]
["bitfinex","ETHUSD",1769344145052,1.03980219,2940.6,2939.2,1.02336587]
["bitfinex","ETHUSD",1769344145253,1.03980219,2940.4,2939.4,1.02336587]
["bitfinex","ETHUSD",1769344145762,1.03980219,2940.4,2938.6,1.02336587]
["bitfinex","ETHUSD",1769344146068,1.03980219,2939.5,2938.4,1.02336587]
["bitfinex","ETHUSD",1769344146310,1.91411491,2939.4,2938.4,1.02336587]
["bitfinex","ETHUSD",1769344146432,0.29539171,2939.3,2938.4,1.02336587]
["bitfinex","ETHUSD",1769344146628,1.49750662,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1769344146930,1.03980219,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1769344147231,1.03980219,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769344147466,1.20176908,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1769344147752,1.03980219,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769344148339,0.29539171,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1769344148340,1.03980219,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1769344148540,0.712,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769344149257,1.03980219,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1769344149430,1.12141819,2939.4,2938.3,1.02536587]
["bitfinex","ETHUSD",1769344149625,0.712,2939.3,2938.3,1.02536587]
["bitfinex","ETHUSD",1769344150761,0.081616,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769344150762,1.12141819,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769344150965,1.16393808,2939.8,2938.7,1.02536587]
["bitfinex","ETHUSD",1769344151159,1.03980219,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769344151360,0.17528022,2939.5,2938.7,1.02536587]
["bitfinex","ETHUSD",1769344151535,0.04252279,2939.6,2938.7,1.02536587]
["bitfinex","ETHUSD",1769344154831,6.32,2940.1,2938.8,1.08326336]
["bitfinex","ETHUSD",1769344155033,6.32,2940.1,2938.9,0.03402633]
["bitfinex","ETHUSD",1769344155246,6.32,2940.1,2938.8,1.08326336]
["bitfinex","ETHUSD",1769344155247,6.32,2940.1,2939.0,1.08326336]
["bitfinex","ETHUSD",1769344155845,0.632,2940.1,2939.0,1.08326336]
["bitfinex","ETHUSD",1769344156062,1.04368093,2940.3,2939.0,1.08326336]
["bitfinex","ETHUSD",1769344156260,0.02551251,2940.2,2939.0,1.08326336]
["bitfinex","ETHUSD",1769344157740,0.02551251,2940.2,2939.1,0.85060052]
["bitfinex","ETHUSD",1769344157940,0.02551251,2940.2,2939.2,1.08326336]
["bitfinex","ETHUSD",1769344158856,1.06919344,2940.2,2939.2,1.08326336]
["bitfinex","ETHUSD",1769344159064,1.06919344,2940.2,2939.0,0.85062868]
["bitfinex","ETHUSD",1769344159368,1.06919344,2940.2,2939.0,1.93389204]
["bitfinex","ETHUSD",1769344159565,1.06919344,2940.2,2939.1,1.08326336]
["bitfinex","ETHUSD",1769344160271,1.06919344,2940.2,2939.1,1.93385968]
["bitfinex","ETHUSD",1769344160766,1.06919344,2940.2,2939.1,1.08326336]
["bitfinex","ETHUSD",1769344160974,1.06919344,2940.2,2939.1,1.93386078]
["bitfinex","ETHUSD",1769344161543,0.02551251,2940.2,2939.2,1.08326336]
["bitfinex","ETHUSD",1769344163039,0.001,2940.0,2939.2,1.08326336]
["bitfinex","ETHUSD",1769344164274,0.001,2940.0,2939.3,1.08326336]
["bitfinex","ETHUSD",1769344165749,0.001,2940.0,2939.2,0.85054804]
["bitfinex","ETHUSD",1769344165750,1.04468093,2940.0,2938.9,3.40259843]
["bitfinex","ETHUSD",1769344165951,0.02551251,2939.9,2939.1,0.85060017]
["bitfinex","ETHUSD",1769344166155,0.02551251,2939.9,2939.0,1.08326336]
["bitfinex","ETHUSD",1769344166357,1.06919344,2939.9,2939.0,0.85062779]
["bitfinex","ETHUSD",1769344166582,1.06919344,2939.9,2939.0,1.93389115]
["bitfinex","ETHUSD",1769344166881,0.02551251,2939.9,2939.1,1.08326336]
["bitfinex","ETHUSD",1769344167079,0.02651251,2940.0,2939.1,1.08326336]
["bitfinex","ETHUSD",1769344167285,0.02651251,2940.0,2939.2,1.08326336]
["bitfinex","ETHUSD",1769344167484,0.001,2940.0,2939.2,1.08326336]
["bitfinex","ETHUSD",1769344168585,0.001,2940.0,2939.1,1.08326336]
["bitfinex","ETHUSD",1769344168757,0.02651251,2940.0,2939.1,1.93385084]
["bitfinex","ETHUSD",1769344168949,0.02651251,2940.0,2939.1,0.85058748]
["bitfinex","ETHUSD",1769344169167,1.07019344,2940.0,2939.1,1.08326336]
["bitfinex","ETHUSD",1769344174689,1.07019344,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769344178591,0.02651251,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769344178792,0.02651251,2940.0,2939.4,1.0771962]
["bitfinex","ETHUSD",1769344179000,0.001,2940.0,2939.4,1.0771962]
["bitfinex","ETHUSD",1769344179188,0.02651251,2940.0,2939.4,1.0771962]
["bitfinex","ETHUSD",1769344180171,0.001,2940.0,2939.4,1.0771962]
["bitfinex","ETHUSD",1769344180368,0.02651251,2940.0,2939.4,1.0771962]
["bitfinex","ETHUSD",1769344181490,0.001,2940.0,2939.4,1.0771962]
["bitfinex","ETHUSD",1769344186710,0.001,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769344186711,1.06856648,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769344186889,0.02551251,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1769344187091,0.02551251,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1769344187288,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769344188205,0.02751251,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769344189012,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769344189213,0.02751251,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769344189833,0.00431561,2939.3,2939.2,1.0771962]
["bitfinex","ETHUSD",1769344190739,0.00431561,2939.3,2939.0,1.0791962]
["bitfinex","ETHUSD",1769344193321,0.00431561,2939.3,2939.0,1.92981612]
["bitfinex","ETHUSD",1769344193825,0.00431561,2939.3,2939.0,1.0791962]
["bitfinex","ETHUSD",1769344194429,0.00431561,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769344200233,0.00431561,2939.3,2939.0,1.0791962]
["bitfinex","ETHUSD",1769344200538,6.34551251,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769344201740,6.32,2939.7,2939.2,1.0791962]
["bitfinex","ETHUSD",1769344203038,6.32,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769344203725,0.02551251,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769344204035,2.47674205,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769344204236,1.37326376,2939.6,2939.0,1.96056707]
["bitfinex","ETHUSD",1769344204538,1.34775125,2939.6,2939.1,1.10793895]
["bitfinex","ETHUSD",1769344205034,0.02551251,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769344206338,1.34775125,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769344206539,0.87712295,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769344206745,0.87712295,2939.5,2939.0,1.10993895]
["bitfinex","ETHUSD",1769344207135,0.87712295,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769344208230,1.10347829,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769344209520,0.87712295,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769344209719,0.27191138,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769344210650,0.29742389,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769344212549,0.29742389,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769344212729,0.001,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1769344232866,0.001,2939.3,2938.7,1.11510138]
["bitfinex","ETHUSD",1769344233062,0.713,2939.2,2938.7,1.11510138]
["bitfinex","ETHUSD",1769344240850,0.713,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1769344241072,1.13914497,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769344241386,0.1852145,2939.0,2938.3,1.15544088]
["bitfinex","ETHUSD",1769344241547,6.5052145,2939.0,2938.3,1.15544088]
["bitfinex","ETHUSD",1769344242280,0.1852145,2939.0,2938.3,1.15544088]
["bitfinex","ETHUSD",1769344242476,1.13914497,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769344247785,1.13914497,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769344248170,1.11363246,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769344248373,1.11363246,2938.6,2938.5,1e-08]
["bitfinex","ETHUSD",1769344251359,1.11363246,2938.8,2938.5,1e-08]
["bitfinex","ETHUSD",1769344251574,0.02551251,2938.7,2938.5,1e-08]
["bitfinex","ETHUSD",1769344252161,0.713,2938.6,2938.5,1e-08]
["bitfinex","ETHUSD",1769344260594,0.10712851,2938.9,2938.5,1e-08]
["bitfinex","ETHUSD",1769344260793,0.713,2938.8,2938.5,1e-08]
["bitfinex","ETHUSD",1769344260994,0.02551251,2938.7,2938.5,1e-08]
["bitfinex","ETHUSD",1769344261176,0.70585125,2938.6,2938.5,1e-08]
["bitfinex","ETHUSD",1769344262104,7.02585125,2938.6,2938.5,1.15344089]
["bitfinex","ETHUSD",1769344262279,4.90562564,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1769344266674,0.001,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769344267905,0.001,2939.0,2938.3,0.05653736]
["bitfinex","ETHUSD",1769344270006,0.001,2939.0,2938.4,0.92271048]
["bitfinex","ETHUSD",1769344270309,0.001,2939.0,2938.5,0.43279231]
["bitfinex","ETHUSD",1769344272110,0.001,2939.0,2938.5,1.28354793]
["bitfinex","ETHUSD",1769344272608,0.001,2939.0,2938.5,1.28554793]
["bitfinex","ETHUSD",1769344272910,0.001,2938.8,2938.5,1.28554793]
["bitfinex","ETHUSD",1769344278391,0.001,2938.8,2938.5,0.43479231]
["bitfinex","ETHUSD",1769344278590,0.001,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769344279823,1.27501499,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1769344280194,1.27501499,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1769344280410,1.27401499,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769344280727,4.90562564,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769344280914,1.27401499,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1769344284615,1.27401499,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344286009,0.56186256,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769344286428,1.83587755,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769344286722,0.713,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344287721,1.98701499,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344287912,1.27401499,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1769344289338,0.713,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344290337,1.98701499,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344292622,0.713,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344293023,2.03129376,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344293432,1.31829376,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1769344296838,0.713,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1769344297207,0.69888361,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1769344297409,0.69761801,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1769344300251,1.31829376,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344300445,1.31829376,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1769344300940,0.713,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1769344313961,1.31829376,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769344314168,0.713,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344316764,2.03129376,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344320163,2.03129376,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1769344328087,1.45110854,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1769344332387,0.001,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1769344338096,1.34169677,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769344338408,1.34069677,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769344344416,0.001,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1769344378039,1.48945043,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1769344381644,0.001,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1769344386446,1.40507327,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1769344389854,0.001,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769344412763,0.001,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1769344434580,1.57345869,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1769344446685,0.001,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1769344447304,0.001,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1769344447813,1.59370265,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769344449119,1.56819014,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769344451791,0.001,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769344453603,0.001,2938.0,2937.5,0.74002364]
["bitfinex","ETHUSD",1769344454114,0.001,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769344456594,1.45833539,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769344459226,0.001,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769344466339,1.45833539,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769344468346,0.001,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769344470043,1.45833539,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769344470752,0.001,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1769344472751,0.90933539,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769344472968,1.47830535,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769344473135,1.71134953,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769344474332,1.47830535,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769344477664,0.92830535,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769344482772,0.92830535,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1769344484405,0.16274231,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1769344484602,1.47730535,2938.7,2937.7,1.55450709]
["bitfinex","ETHUSD",1769344484908,1.47730535,2938.7,2937.7,1.69071694]
["bitfinex","ETHUSD",1769344485260,2.12931943,2938.7,2937.7,1.86339289]
["bitfinex","ETHUSD",1769344486400,2.12931943,2938.7,2937.8,0.85097692]
["bitfinex","ETHUSD",1769344488704,2.12931943,2938.7,2937.8,2.40348401]
["bitfinex","ETHUSD",1769344489000,1.47730535,2938.6,2937.8,2.40348401]
["bitfinex","ETHUSD",1769344491508,1.47730535,2938.6,2937.8,1.55250709]
["bitfinex","ETHUSD",1769344491687,1.69033729,2938.6,2937.7,1.16186988]
["bitfinex","ETHUSD",1769344491998,1.69033729,2938.6,2937.7,2.71437697]
["bitfinex","ETHUSD",1769344492793,1.69033729,2938.6,2937.7,1.16186988]
["bitfinex","ETHUSD",1769344493000,1.69033729,2938.6,2937.7,0.13820985]
["bitfinex","ETHUSD",1769344493196,1.69033729,2938.6,2937.7,0.98921364]
["bitfinex","ETHUSD",1769344494501,1.69033729,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769344494800,1.47830535,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1769344504773,0.001,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1769344504928,0.001,2938.4,2937.9,1.7845427]
["bitfinex","ETHUSD",1769344505961,0.001,2938.4,2938.0,1.5644196]
["bitfinex","ETHUSD",1769344506660,1.63887189,2938.8,2938.0,1.5644196]
["bitfinex","ETHUSD",1769344506961,1.63887189,2938.8,2938.0,2.41531097]
["bitfinex","ETHUSD",1769344507932,2.35187189,2938.8,2938.0,2.38127422]
["bitfinex","ETHUSD",1769344508130,2.35187189,2938.8,2938.1,0.60392141]
["bitfinex","ETHUSD",1769344509361,2.35187189,2938.8,2938.1,1.45480115]
["bitfinex","ETHUSD",1769344509763,1.63887189,2938.8,2938.1,1.45480115]
["bitfinex","ETHUSD",1769344509956,0.001,2938.8,2938.1,2.985184]
["bitfinex","ETHUSD",1769344511744,0.001,2939.3,2938.3,1.53038285]
["bitfinex","ETHUSD",1769344512347,0.001,2939.3,2938.4,1.02127833]
["bitfinex","ETHUSD",1769344512550,0.001,2939.3,2938.5,1.53038285]
["bitfinex","ETHUSD",1769344512752,0.001,2939.3,2938.6,0.25516612]
["bitfinex","ETHUSD",1769344513746,0.001,2939.3,2938.6,1.10590613]
["bitfinex","ETHUSD",1769344514277,1.68702271,2939.3,2938.6,0.25516612]
["bitfinex","ETHUSD",1769344518161,0.001,2939.1,2938.6,0.25516612]
["bitfinex","ETHUSD",1769344518855,1.68602271,2939.0,2938.4,0.85080179]
["bitfinex","ETHUSD",1769344519479,1.68602271,2939.0,2938.3,1.87215549]
["bitfinex","ETHUSD",1769344520060,1.68602271,2939.0,2938.3,1.02134439]
["bitfinex","ETHUSD",1769344520482,1.68602271,2939.0,2938.3,1.87217581]
["bitfinex","ETHUSD",1769344520784,1.68602271,2939.0,2938.4,0.18741758]
["bitfinex","ETHUSD",1769344524491,1.68602271,2939.0,2938.4,1.03821534]
["bitfinex","ETHUSD",1769344524665,1.68602271,2939.0,2938.4,0.18741758]
["bitfinex","ETHUSD",1769344529259,1.68602271,2939.0,2938.3,1.02134439]
["bitfinex","ETHUSD",1769344530299,1.68602271,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769344536518,0.001,2939.1,2938.5,1.55037213]
["bitfinex","ETHUSD",1769344537517,0.001,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769344537727,1.70501706,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769344537902,1.87561877,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769344542356,0.001,2939.3,2938.7,1.54837213]
["bitfinex","ETHUSD",1769344542640,21.372191,2940.2,2938.7,1.55037213]
["bitfinex","ETHUSD",1769344542826,0.081616,2940.3,2938.7,0.002]
["bitfinex","ETHUSD",1769344542827,1.70401706,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769344543136,1.70401706,2940.0,2938.7,1.55037213]
["bitfinex","ETHUSD",1769344544318,1.70401706,2940.0,2938.8,0.85068735]
["bitfinex","ETHUSD",1769344544542,1.70401706,2940.0,2938.8,2.39905948]
["bitfinex","ETHUSD",1769344545745,1.70401706,2940.0,2938.9,1.54837213]
["bitfinex","ETHUSD",1769344545951,1.70401706,2939.9,2939.0,0.2433087]
["bitfinex","ETHUSD",1769344546545,1.70401706,2939.9,2939.0,2.64228986]
["bitfinex","ETHUSD",1769344546919,1.70401706,2939.9,2939.0,0.2433087]
["bitfinex","ETHUSD",1769344547151,1.70401706,2939.9,2938.9,0.8506331]
["bitfinex","ETHUSD",1769344547748,1.70401706,2939.9,2938.8,1.08423942]
["bitfinex","ETHUSD",1769344548053,1.70401706,2939.9,2938.9,0.85065507]
["bitfinex","ETHUSD",1769344552352,1.70401706,2939.9,2938.7,1.55037213]
["bitfinex","ETHUSD",1769344552746,1.70401706,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1769344553050,1.70401706,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769344554228,1.70601706,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769344560189,1.78763306,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769344561760,1.70401706,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1769344562758,1.70401706,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1769344562995,1.63255908,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769344564998,0.081616,2939.5,2938.5,1.74118558]
["bitfinex","ETHUSD",1769344564999,1.63255908,2939.4,2938.5,1.74118558]
["bitfinex","ETHUSD",1769344566502,1.63255908,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769344577824,0.001,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769344588129,1.06358624,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1769344588331,1.30450646,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1769344589232,1.06358624,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1769344590254,1.06358624,2939.5,2938.7,1.59210086]
["bitfinex","ETHUSD",1769344590458,0.001,2939.0,2938.7,1.59210086]
["bitfinex","ETHUSD",1769344593922,0.51458624,2939.5,2938.7,1.59210086]
["bitfinex","ETHUSD",1769344594127,0.51458624,2939.5,2938.7,2.44281429]
["bitfinex","ETHUSD",1769344594329,0.796616,2939.7,2938.8,1.86569205]
["bitfinex","ETHUSD",1769344594728,2.54175079,2939.7,2938.8,1.86569205]
["bitfinex","ETHUSD",1769344595138,1.74513479,2939.6,2938.8,1.86569205]
["bitfinex","ETHUSD",1769344595876,0.002,2939.7,2938.9,1.62141062]
["bitfinex","ETHUSD",1769344596040,1.74513479,2940.6,2939.1,1.62141062]
["bitfinex","ETHUSD",1769344596237,1.82675079,2940.5,2939.1,1.62141062]
["bitfinex","ETHUSD",1769344596470,1.82675079,2940.5,2939.3,1.62141062]
["bitfinex","ETHUSD",1769344597358,1.74513479,2940.2,2939.0,2.74366029]
["bitfinex","ETHUSD",1769344597554,1.74513479,2940.2,2939.1,2.47200343]
["bitfinex","ETHUSD",1769344597864,1.92780987,2940.2,2939.2,1.89577466]
["bitfinex","ETHUSD",1769344598565,1.92780987,2940.2,2939.3,1.62141062]
["bitfinex","ETHUSD",1769344600781,1.92780987,2940.2,2939.2,0.27436404]
["bitfinex","ETHUSD",1769344600952,1.92780987,2940.2,2939.0,0.27163697]
["bitfinex","ETHUSD",1769344601158,1.92780987,2940.2,2939.0,1.1222657]
["bitfinex","ETHUSD",1769344602149,1.92780987,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769344607260,1.74513479,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1769344608659,0.18267508,2940.2,2939.4,1.62241062]
["bitfinex","ETHUSD",1769344609485,1.92780987,2940.2,2939.4,1.62241062]
["bitfinex","ETHUSD",1769344609657,0.20114259,2940.1,2939.4,1.62241062]
["bitfinex","ETHUSD",1769344610584,0.91414259,2940.1,2939.4,1.62241062]
["bitfinex","ETHUSD",1769344614893,0.91414259,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769344615290,1.74513479,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1769344615496,1.74513479,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1769344615695,1.74513479,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769344619398,1.74513479,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1769344620107,1.74513479,2939.6,2938.7,1.62241062]
["bitfinex","ETHUSD",1769344622402,1.74513479,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1769344624071,1.74513479,2939.6,2938.7,1.83970797]
["bitfinex","ETHUSD",1769344624268,1.74513479,2939.6,2938.8,0.26904526]
["bitfinex","ETHUSD",1769344624502,1.77024749,2939.8,2938.9,1.83870797]
["bitfinex","ETHUSD",1769344626812,0.083616,2940.3,2939.0,1.83870797]
["bitfinex","ETHUSD",1769344626813,0.002,2940.3,2939.0,1.83870797]
["bitfinex","ETHUSD",1769344628181,0.002,2940.3,2939.2,1.83870797]
["bitfinex","ETHUSD",1769344628381,0.24852475,2940.2,2939.3,1.83870797]
["bitfinex","ETHUSD",1769344629621,0.002,2940.3,2939.3,1.83870797]
["bitfinex","ETHUSD",1769344630310,0.002,2940.3,2939.4,1.83870797]
["bitfinex","ETHUSD",1769344632705,0.002,2940.3,2939.5,1.83870797]
["bitfinex","ETHUSD",1769344634114,1.78253467,2940.3,2939.5,1.83870797]
["bitfinex","ETHUSD",1769344634829,1.78253467,2940.3,2939.5,2.68918776]
["bitfinex","ETHUSD",1769344635035,1.78253467,2940.3,2939.6,0.26891878]
["bitfinex","ETHUSD",1769344635233,0.002,2940.3,2939.6,0.26891878]
["bitfinex","ETHUSD",1769344635438,0.002,2940.3,2939.6,1.99101247]
["bitfinex","ETHUSD",1769344637001,0.002,2940.3,2939.6,2.84145758]
["bitfinex","ETHUSD",1769344637440,1.78113366,2940.5,2939.6,2.84145758]
["bitfinex","ETHUSD",1769344637627,1.78113366,2940.5,2939.7,2.00623945]
["bitfinex","ETHUSD",1769344637932,0.00059899,2940.5,2939.7,2.00623945]
["bitfinex","ETHUSD",1769344638736,0.002,2940.1,2939.7,2.00623945]
["bitfinex","ETHUSD",1769344639036,0.002,2940.1,2939.7,2.85666061]
["bitfinex","ETHUSD",1769344639331,0.002,2940.1,2939.8,1.72209369]
["bitfinex","ETHUSD",1769344639533,1.78253467,2940.1,2939.2,1.72309369]
["bitfinex","ETHUSD",1769344639735,1.78253467,2940.1,2939.4,0.85049989]
["bitfinex","ETHUSD",1769344641632,1.78253467,2940.1,2939.3,0.85054264]
["bitfinex","ETHUSD",1769344641833,1.78253467,2940.1,2939.4,0.59758907]
["bitfinex","ETHUSD",1769344642339,0.002,2940.1,2939.4,0.59758907]
["bitfinex","ETHUSD",1769344644438,0.002,2940.1,2939.4,1.44809818]
["bitfinex","ETHUSD",1769344647846,0.002,2940.1,2939.4,3.17019187]
["bitfinex","ETHUSD",1769344651252,0.002,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769344651452,0.002,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1769344651752,0.002,2939.9,2939.6,0.31811919]
["bitfinex","ETHUSD",1769344653053,0.002,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1769344664078,1.88916769,2939.9,2939.2,0.001]
["bitfinex","ETHUSD",1769344664776,1.88716769,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1769344674093,1.96878369,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1769344676802,1.96878369,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1769344677091,1.88816769,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769344689935,0.001,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1769344690491,0.001,2939.4,2939.0,1.90620717]
["bitfinex","ETHUSD",1769344693196,0.001,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769344693595,1.95095606,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769344693796,0.19509561,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769344696450,1.95095606,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769344696598,0.001,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769344701337,0.001,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1769344711584,0.001,2939.2,2938.9,1.88470387]
["bitfinex","ETHUSD",1769344712776,0.001,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1769344741204,0.001,2939.4,2939.1,1.98308968]
["bitfinex","ETHUSD",1769344741804,0.002,2940.3,2939.3,1.79753389]
["bitfinex","ETHUSD",1769344742013,0.00059899,2940.5,2939.7,0.17749657]
["bitfinex","ETHUSD",1769344742229,0.00059899,2940.5,2939.8,1.79753389]
["bitfinex","ETHUSD",1769344743921,0.00059899,2940.5,2939.8,0.85038187]
["bitfinex","ETHUSD",1769344744141,0.00059899,2940.5,2939.9,1.95584746]
["bitfinex","ETHUSD",1769344744296,0.00059899,2940.5,2940.0,2.23647039]
["bitfinex","ETHUSD",1769344745505,0.00059899,2940.5,2939.7,0.17749657]
["bitfinex","ETHUSD",1769344745712,1.8360285,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769344746004,1.8360285,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769344752629,0.713,2940.0,2939.1,1.95784746]
["bitfinex","ETHUSD",1769344754133,1.8360285,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769344754321,1.80480154,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769344757330,0.26238801,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1769344757533,0.26238801,2939.8,2939.1,1.92110277]
["bitfinex","ETHUSD",1769344757715,0.26238801,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1769344757916,2.06718955,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1769344758131,0.69728152,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769344759333,0.69728152,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769344759641,0.69828152,2939.7,2939.3,1.92110277]
["bitfinex","ETHUSD",1769344760212,0.001,2939.7,2939.3,1.92110277]
["bitfinex","ETHUSD",1769344765223,0.001,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769344766740,0.001,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769344769975,0.001,2939.7,2939.2,1.91910277]
["bitfinex","ETHUSD",1769344770944,0.001,2939.7,2939.3,1.91910277]
["bitfinex","ETHUSD",1769344771129,0.001,2939.7,2939.4,0.19531151]
["bitfinex","ETHUSD",1769344771334,6.78527875,2940.6,2939.5,1.91910277]
["bitfinex","ETHUSD",1769344771633,0.714,2940.3,2939.5,1.91910277]
["bitfinex","ETHUSD",1769344772454,0.001,2940.3,2939.5,1.91910277]
["bitfinex","ETHUSD",1769344772660,1.80480154,2940.2,2939.4,0.19631151]
["bitfinex","ETHUSD",1769344772828,1.80480154,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769344773151,1.80480154,2940.2,2939.4,1.88058734]
["bitfinex","ETHUSD",1769344776229,0.001,2940.3,2939.4,1.88058734]
["bitfinex","ETHUSD",1769344777684,0.714,2940.3,2939.5,1.87958734]
["bitfinex","ETHUSD",1769344777881,0.714,2940.3,2939.6,0.18805873]
["bitfinex","ETHUSD",1769344778236,0.001,2940.3,2939.6,2.06764607]
["bitfinex","ETHUSD",1769344783265,0.001,2940.3,2939.6,2.06864607]
["bitfinex","ETHUSD",1769344783470,0.002,2940.1,2939.6,2.06864607]
["bitfinex","ETHUSD",1769344784540,0.001,2940.3,2939.8,1.87958734]
["bitfinex","ETHUSD",1769344784753,0.001,2940.3,2940.0,1.87958734]
["bitfinex","ETHUSD",1769344785668,0.00059899,2940.5,2940.0,1.87958734]
["bitfinex","ETHUSD",1769344788301,0.00059899,2940.5,2940.1,1.87958734]
["bitfinex","ETHUSD",1769344795610,0.00059899,2940.5,2939.9,0.18795873]
["bitfinex","ETHUSD",1769344796408,0.00059899,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1769344797509,0.00059899,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1769344798004,2.04346848,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1769344803020,0.18636885,2940.5,2939.6,1.88058734]
["bitfinex","ETHUSD",1769344803192,0.00059899,2940.5,2939.6,1.88058734]
["bitfinex","ETHUSD",1769344807132,0.00059899,2940.5,2939.7,1.86239742]
["bitfinex","ETHUSD",1769344808635,0.00059899,2940.5,2939.7,1.82838268]
["bitfinex","ETHUSD",1769344808931,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769344812838,1.89669511,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769344813029,0.18966951,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1769344815132,1.92085689,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1769344816846,1.92085689,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769344821341,1.92085689,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1769344821541,1.92085689,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769344821737,1.92085689,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1769344823765,0.68284825,2940.1,2939.2,1.85875178]
["bitfinex","ETHUSD",1769344823966,1.39584825,2940.1,2939.3,1.89277348]
["bitfinex","ETHUSD",1769344824767,1.39584825,2940.1,2939.3,1.85875178]
["bitfinex","ETHUSD",1769344825838,1.39584825,2940.1,2939.3,2.04482696]
["bitfinex","ETHUSD",1769344827069,1.39584825,2940.1,2939.3,1.85875178]
["bitfinex","ETHUSD",1769344828765,3.31670514,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769344829150,3.31670514,2940.1,2939.2,1.85875178]
["bitfinex","ETHUSD",1769344832779,3.31670514,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1769344832986,0.002,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1769344838885,0.002,2939.9,2939.3,1.84916105]
["bitfinex","ETHUSD",1769344839082,0.002,2939.9,2939.3,2.03427716]
["bitfinex","ETHUSD",1769344841585,0.002,2939.9,2939.3,1.84916105]
["bitfinex","ETHUSD",1769344845566,0.002,2939.7,2939.3,1.84916105]
["bitfinex","ETHUSD",1769344851783,0.002,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1769344857311,0.002,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1769344879537,0.002,2939.7,2939.3,1.76685145]
["bitfinex","ETHUSD",1769344879706,0.002,2939.7,2939.3,2.02879611]
["bitfinex","ETHUSD",1769344883641,0.002,2939.7,2939.4,1.76585145]
["bitfinex","ETHUSD",1769344883957,0.002,2940.1,2939.4,1.76585145]
["bitfinex","ETHUSD",1769344885171,0.002,2940.3,2939.5,1.76585145]
["bitfinex","ETHUSD",1769344885443,0.00059899,2940.5,2939.6,2.02748555]
["bitfinex","ETHUSD",1769344887946,0.00059899,2940.5,2939.7,0.85042691]
["bitfinex","ETHUSD",1769344888132,0.00059899,2940.5,2939.8,1.76585145]
["bitfinex","ETHUSD",1769344890149,0.00059899,2940.5,2939.9,0.85036906]
["bitfinex","ETHUSD",1769344890336,0.00059899,2940.5,2940.0,1.76585145]
["bitfinex","ETHUSD",1769344890540,0.00059899,2940.5,2940.1,2.0274735]
["bitfinex","ETHUSD",1769344894051,0.002,2940.3,2940.1,2.0274735]
["bitfinex","ETHUSD",1769344902067,0.002,2940.3,2940.1,0.26162205]
["bitfinex","ETHUSD",1769344902236,0.002,2940.3,2939.9,1.76934588]
["bitfinex","ETHUSD",1769344906033,0.002,2940.3,2939.7,0.0339927]
["bitfinex","ETHUSD",1769344906234,1.84607075,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1769344907666,0.002,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1769344907865,0.002,2940.3,2939.5,1.80433162]
["bitfinex","ETHUSD",1769344908166,0.002,2940.3,2939.6,1.94977904]
["bitfinex","ETHUSD",1769344910149,0.002,2940.3,2939.7,1.76934588]
["bitfinex","ETHUSD",1769344912852,0.002,2940.3,2939.7,2.61977047]
["bitfinex","ETHUSD",1769344915195,0.002,2940.3,2939.8,1.76934588]
["bitfinex","ETHUSD",1769344917275,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769344917607,0.002,2940.3,2940.0,0.17703459]
["bitfinex","ETHUSD",1769344919466,1.84807075,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769344923296,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769344932117,0.002,2940.3,2939.9,1.81814038]
["bitfinex","ETHUSD",1769344936729,0.002,2940.3,2939.9,2.6685067]
["bitfinex","ETHUSD",1769344937031,0.002,2940.3,2940.0,0.26685067]
["bitfinex","ETHUSD",1769344940415,0.002,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1769344941019,1.79244271,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769344952649,1.79244271,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769344953588,5.61962564,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1769344956893,0.712,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1769344959992,2.60557558,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1769344960294,3.3568957,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1769344964002,1.89357558,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769344965925,1.89357558,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1769344975925,1.89357558,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769344976222,0.002,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1769344976422,0.18955756,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769344976717,0.712,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769344985356,0.712,2940.3,2939.9,1.97241788]
["bitfinex","ETHUSD",1769344986233,0.712,2940.3,2939.9,1.93840312]
["bitfinex","ETHUSD",1769344987241,0.712,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769344988965,0.712,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1769344993469,0.002,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1769344993669,0.25318481,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1769345001597,0.002,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1769345025595,0.002,2940.7,2940.3,1.88396597]
["bitfinex","ETHUSD",1769345029335,0.002,2940.9,2940.2,1.88396597]
["bitfinex","ETHUSD",1769345029626,0.002,2940.9,2940.1,0.85130277]
["bitfinex","ETHUSD",1769345029627,0.002,2940.9,2940.4,1.88396597]
["bitfinex","ETHUSD",1769345034206,0.002,2940.9,2940.3,0.27352687]
["bitfinex","ETHUSD",1769345037249,0.002,2940.9,2940.6,0.001]
["bitfinex","ETHUSD",1769345037747,0.002,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1769345041442,0.002,2940.7,2940.6,1.88496597]
["bitfinex","ETHUSD",1769345041743,0.002,2940.7,2940.6,2.15848313]
["bitfinex","ETHUSD",1769345052535,0.002,2940.9,2940.7,1.79000825]
["bitfinex","ETHUSD",1769345054567,0.002,2940.9,2940.6,0.27451716]
["bitfinex","ETHUSD",1769345055033,0.002,2940.9,2940.6,2.14325664]
["bitfinex","ETHUSD",1769345057960,0.002,2940.9,2940.6,2.99341125]
["bitfinex","ETHUSD",1769345058254,0.002,2940.9,2940.7,0.29934112]
["bitfinex","ETHUSD",1769345059560,0.002,2940.9,2940.8,0.03316715]
["bitfinex","ETHUSD",1769345059737,0.002,2941.1,2940.8,1.90190663]
["bitfinex","ETHUSD",1769345061157,0.002,2940.9,2940.8,1.90190663]
["bitfinex","ETHUSD",1769345062762,0.002,2940.9,2940.8,1.86873948]
["bitfinex","ETHUSD",1769345063063,0.002,2940.9,2940.8,2.17139643]
["bitfinex","ETHUSD",1769345066976,0.002,2940.9,2940.8,2.20540078]
["bitfinex","ETHUSD",1769345067795,0.002,2940.9,2940.8,2.17139643]
["bitfinex","ETHUSD",1769345070484,0.002,2940.9,2940.8,3.02150524]
["bitfinex","ETHUSD",1769345070682,2.53603396,2941.7,2940.8,3.02150524]
["bitfinex","ETHUSD",1769345070683,1.82403396,2942.4,2941.1,1.86873948]
["bitfinex","ETHUSD",1769345070895,1.82603396,2942.1,2941.2,0.22087367]
["bitfinex","ETHUSD",1769345071193,1.82603396,2942.1,2940.8,1.28880838]
["bitfinex","ETHUSD",1769345072193,1.82603396,2942.1,2940.8,0.43869957]
["bitfinex","ETHUSD",1769345072351,1.82403396,2941.9,2940.6,0.85116281]
["bitfinex","ETHUSD",1769345072553,1.82403396,2941.9,2940.6,1.90565573]
["bitfinex","ETHUSD",1769345072875,1.82403396,2941.9,2940.7,1.89416941]
["bitfinex","ETHUSD",1769345073075,1.82403396,2941.9,2940.8,1.92817376]
["bitfinex","ETHUSD",1769345074781,1.82403396,2941.9,2940.9,0.8500799]
["bitfinex","ETHUSD",1769345074987,1.82403396,2941.9,2941.0,0.27782537]
["bitfinex","ETHUSD",1769345076990,0.002,2942.1,2941.1,1.92817029]
["bitfinex","ETHUSD",1769345077960,1.79446733,2942.1,2941.1,1.92817029]
["bitfinex","ETHUSD",1769345079714,1.79446733,2942.1,2941.2,2.74416261]
["bitfinex","ETHUSD",1769345079919,1.79446733,2942.1,2941.2,0.8499932]
["bitfinex","ETHUSD",1769345080677,1.79446733,2942.1,2941.2,0.64561594]
["bitfinex","ETHUSD",1769345080876,1.79446733,2942.1,2940.8,1.89416941]
["bitfinex","ETHUSD",1769345081176,1.79446733,2942.1,2940.7,0.85011745]
["bitfinex","ETHUSD",1769345081377,1.79446733,2942.1,2940.6,0.03500666]
["bitfinex","ETHUSD",1769345081607,1.79246733,2942.0,2940.6,0.88515409]
["bitfinex","ETHUSD",1769345084023,1.79246733,2942.0,2940.8,0.001]
["bitfinex","ETHUSD",1769345084227,1.79246733,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1769345096042,1.79246733,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1769345096442,1.79446733,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1769345100554,1.79446733,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1769345100845,1.79246733,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769345101030,1.8673189,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1769345101210,1.8673189,2941.4,2940.1,0.001]
["bitfinex","ETHUSD",1769345105212,1.8673189,2941.4,2940.1,2.72906424]
["bitfinex","ETHUSD",1769345105413,1.79839229,2941.2,2940.1,3.34561045]
["bitfinex","ETHUSD",1769345105643,1.79839229,2941.2,2940.2,1.87775303]
["bitfinex","ETHUSD",1769345109016,1.79839229,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769345115555,0.20467656,2941.3,2940.4,1.83753189]
["bitfinex","ETHUSD",1769345115764,2.49593966,2941.4,2940.4,1.83753189]
["bitfinex","ETHUSD",1769345120876,0.002,2941.2,2940.4,1.83753189]
["bitfinex","ETHUSD",1769345126895,0.002,2941.2,2940.5,1.83653189]
["bitfinex","ETHUSD",1769345128663,0.002,2941.2,2940.6,1.83653189]
["bitfinex","ETHUSD",1769345128866,0.002,2941.2,2940.8,1.83653189]
["bitfinex","ETHUSD",1769345129063,0.002,2941.2,2940.8,2.0235256]
["bitfinex","ETHUSD",1769345131508,0.002,2941.4,2940.9,1.83653189]
["bitfinex","ETHUSD",1769345131708,0.002,2941.8,2941.0,1.83653189]
["bitfinex","ETHUSD",1769345133508,0.002,2941.8,2941.1,1.94728972]
["bitfinex","ETHUSD",1769345133910,0.002,2941.2,2941.1,1.94728972]
["bitfinex","ETHUSD",1769345134118,0.002,2941.2,2941.1,0.6197629]
["bitfinex","ETHUSD",1769345134417,0.002,2941.2,2940.6,0.85116555]
["bitfinex","ETHUSD",1769345134719,0.002,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769345143234,1.84880672,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769345145966,1.84880672,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769345153764,0.002,2941.2,2940.8,1.94828972]
["bitfinex","ETHUSD",1769345154055,1.84880672,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769345155064,0.002,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769345156838,0.002,2941.2,2940.8,0.19592897]
["bitfinex","ETHUSD",1769345158064,0.002,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1769345161562,0.002,2941.2,2941.0,1.94828972]
["bitfinex","ETHUSD",1769345161882,0.002,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1769345162658,0.002,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769345165289,0.002,2941.2,2940.8,0.18448723]
["bitfinex","ETHUSD",1769345166885,0.002,2941.2,2940.8,2.01735954]
["bitfinex","ETHUSD",1769345169390,0.002,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1769345192746,0.002,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769345193042,0.002,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769345194966,0.002,2941.0,2940.1,3.43618269]
["bitfinex","ETHUSD",1769345194967,1.80093123,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1769345195110,1.79893123,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769345195721,0.18009312,2940.9,2940.1,1.81608307]
["bitfinex","ETHUSD",1769345195941,0.002,2941.0,2940.1,1.85009551]
["bitfinex","ETHUSD",1769345196260,0.002,2941.0,2940.1,1.81608307]
["bitfinex","ETHUSD",1769345196410,1.80093123,2941.0,2940.1,1.81608307]
["bitfinex","ETHUSD",1769345196614,1.80093123,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1769345204451,1.80093123,2941.0,2940.1,1.81608307]
["bitfinex","ETHUSD",1769345204614,1.80093123,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769345204819,0.002,2940.8,2940.3,1.81608307]
["bitfinex","ETHUSD",1769345205018,0.002,2940.8,2940.4,1.84909204]
["bitfinex","ETHUSD",1769345206154,0.002,2940.8,2940.4,1.81508307]
["bitfinex","ETHUSD",1769345211434,0.002,2940.8,2940.4,1.99669138]
["bitfinex","ETHUSD",1769345213666,0.002,2941.0,2940.6,1.81508307]
["bitfinex","ETHUSD",1769345217849,0.002,2940.8,2940.6,1.81508307]
["bitfinex","ETHUSD",1769345219171,0.002,2940.8,2940.7,0.03399936]
["bitfinex","ETHUSD",1769345219472,0.002,2940.8,2940.6,1.81508307]
["bitfinex","ETHUSD",1769345219658,0.002,2940.8,2940.7,0.26652631]
["bitfinex","ETHUSD",1769345221775,0.002,2940.8,2940.7,2.08160938]
["bitfinex","ETHUSD",1769345222874,0.002,2941.0,2940.7,2.08160938]
["bitfinex","ETHUSD",1769345224773,0.002,2941.0,2940.7,2.93173956]
["bitfinex","ETHUSD",1769345225470,0.714,2941.8,2940.9,1.80288268]
["bitfinex","ETHUSD",1769345225471,0.002,2941.8,2940.9,1.80288268]
["bitfinex","ETHUSD",1769345225643,0.002,2941.8,2941.1,1.80288268]
["bitfinex","ETHUSD",1769345229172,1.86328518,2941.8,2940.6,2.65303109]
["bitfinex","ETHUSD",1769345229368,1.86328518,2941.8,2940.8,0.85010866]
["bitfinex","ETHUSD",1769345229672,0.002,2941.8,2941.0,1.80288268]
["bitfinex","ETHUSD",1769345229970,0.002,2941.8,2941.1,1.80288268]
["bitfinex","ETHUSD",1769345230170,0.002,2941.8,2941.2,1.80288268]
["bitfinex","ETHUSD",1769345230853,0.002,2941.6,2941.2,1.80288268]
["bitfinex","ETHUSD",1769345233465,0.002,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1769345233771,1.86328518,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1769345235266,1.86328518,2941.6,2940.9,0.27233794]
["bitfinex","ETHUSD",1769345238585,0.002,2941.6,2940.9,1.12241179]
["bitfinex","ETHUSD",1769345238754,0.002,2941.6,2940.9,2.98465348]
["bitfinex","ETHUSD",1769345240090,0.002,2941.6,2940.9,2.13457963]
["bitfinex","ETHUSD",1769345240257,0.002,2941.6,2940.9,2.98465227]
["bitfinex","ETHUSD",1769345240679,0.002,2941.6,2941.0,0.29846523]
["bitfinex","ETHUSD",1769345240872,0.002,2941.6,2941.1,0.03194494]
["bitfinex","ETHUSD",1769345241880,0.002,2941.6,2941.0,2.16070692]
["bitfinex","ETHUSD",1769345242455,0.002,2941.4,2941.0,2.16070692]
["bitfinex","ETHUSD",1769345254993,0.002,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1769345256687,0.002,2941.4,2941.1,0.013799]
["bitfinex","ETHUSD",1769345258500,0.002,2941.4,2941.1,0.33806525]
["bitfinex","ETHUSD",1769345259606,0.002,2941.4,2941.1,2.99610741]
["bitfinex","ETHUSD",1769345260307,0.002,2941.4,2941.2,1.80802623]
["bitfinex","ETHUSD",1769345260809,0.002,2941.4,2941.3,0.01279812]
["bitfinex","ETHUSD",1769345261708,0.002,2941.4,2941.2,1.80802623]
["bitfinex","ETHUSD",1769345261877,0.002,2941.4,2941.3,0.29833084]
["bitfinex","ETHUSD",1769345264923,0.002,2941.4,2941.2,0.84998622]
["bitfinex","ETHUSD",1769345265128,0.002,2941.4,2941.2,2.65801245]
["bitfinex","ETHUSD",1769345266623,0.002,2941.8,2941.2,2.65801245]
["bitfinex","ETHUSD",1769345266624,0.002,2941.8,2941.3,1.80802623]
["bitfinex","ETHUSD",1769345268336,0.002,2941.8,2941.4,2.65796163]
["bitfinex","ETHUSD",1769345268539,0.002,2941.8,2941.4,1.80802623]
["bitfinex","ETHUSD",1769345268700,0.002,2941.8,2941.5,0.26579686]
["bitfinex","ETHUSD",1769345272238,0.002,2941.8,2941.5,1.11570152]
["bitfinex","ETHUSD",1769345272435,0.002,2941.8,2941.5,0.26579686]
["bitfinex","ETHUSD",1769345274444,0.002,2941.8,2941.5,1.11569705]
["bitfinex","ETHUSD",1769345274608,0.002,2941.8,2941.5,0.26579686]
["bitfinex","ETHUSD",1769345275843,0.002,2941.8,2941.5,1.11570003]
["bitfinex","ETHUSD",1769345276010,0.002,2941.8,2941.5,0.26579686]
["bitfinex","ETHUSD",1769345277250,0.002,2941.8,2941.4,2.6579478]
["bitfinex","ETHUSD",1769345277251,0.002,2941.8,2941.6,0.29237447]
["bitfinex","ETHUSD",1769345281445,0.002,2941.8,2941.4,1.80802623]
["bitfinex","ETHUSD",1769345282247,0.002,2941.8,2941.4,0.84992461]
["bitfinex","ETHUSD",1769345282544,1.84410749,2941.8,2941.2,0.85097927]
["bitfinex","ETHUSD",1769345282748,1.84410749,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769345290856,0.002,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769345291062,0.002,2941.8,2941.3,2.12093321]
["bitfinex","ETHUSD",1769345291231,0.002,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1769345291425,0.002,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769345294050,0.002,2941.6,2941.2,0.001]
["bitfinex","ETHUSD",1769345294350,1.77392806,2941.6,2941.2,0.001]
["bitfinex","ETHUSD",1769345295270,0.002,2941.6,2941.2,0.001]
["bitfinex","ETHUSD",1769345295683,1.77392806,2941.6,2941.2,0.001]
["bitfinex","ETHUSD",1769345295861,1.94932087,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769345302058,0.17739281,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769345302258,0.002,2941.6,2941.2,0.001]
["bitfinex","ETHUSD",1769345304251,0.002,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769345311865,1.77392806,2941.6,2941.2,0.001]
["bitfinex","ETHUSD",1769345312182,1.95152087,2941.6,2941.2,0.001]
["bitfinex","ETHUSD",1769345316884,1.95152087,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769345320562,0.17959281,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769345328280,0.002,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769345341811,1.81342164,2941.6,2941.2,0.001]
["bitfinex","ETHUSD",1769345346517,1.81342164,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1769345346704,1.81342164,2941.6,2940.3,0.001]
["bitfinex","ETHUSD",1769345346909,1.81342164,2941.6,2940.3,0.61041354]
["bitfinex","ETHUSD",1769345346910,1.89650774,2941.4,2940.3,0.61041354]
["bitfinex","ETHUSD",1769345348322,1.89650774,2941.4,2940.3,0.001]
["bitfinex","ETHUSD",1769345348728,4.90562564,2941.4,2940.3,0.001]
["bitfinex","ETHUSD",1769345348895,1.89650774,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1769345350417,0.712,2941.2,2940.3,1.84172059]
["bitfinex","ETHUSD",1769345351229,2.60850774,2941.2,2940.3,1.84172059]
["bitfinex","ETHUSD",1769345351393,0.26085077,2941.1,2940.3,1.84172059]
["bitfinex","ETHUSD",1769345351593,0.26085077,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769345355410,1.92533737,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769345356120,1.92533737,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769345356650,1.92533737,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1769345356856,1.6644866,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1769345357845,1.6644866,2940.7,2939.5,0.17850202]
["bitfinex","ETHUSD",1769345358236,1.6644866,2940.7,2939.5,0.001]
["bitfinex","ETHUSD",1769345358541,1.6644866,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1769345358740,1.6644866,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1769345358956,1.6644866,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1769345363834,1.6644866,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769345364144,1.6644866,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1769345367769,0.712,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1769345370872,2.3764866,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1769345371190,2.3764866,2940.1,2939.2,1.9262447]
["bitfinex","ETHUSD",1769345371191,0.23764866,2940.0,2939.2,1.9262447]
["bitfinex","ETHUSD",1769345374678,0.713,2940.0,2939.5,1.65756174]
["bitfinex","ETHUSD",1769345376080,0.713,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1769345376248,0.715,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1769345387054,0.002,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1769345392397,0.002,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769345392607,4.83092296,2940.4,2939.7,1.65856174]
["bitfinex","ETHUSD",1769345392971,3.0661,2940.9,2939.9,1.65756174]
["bitfinex","ETHUSD",1769345393174,0.48875183,2940.9,2939.9,1.84677494]
["bitfinex","ETHUSD",1769345393495,2.949,2940.9,2939.9,1.84677494]
["bitfinex","ETHUSD",1769345393692,2.949,2940.9,2940.0,1.65756174]
["bitfinex","ETHUSD",1769345393898,6.44948968,2941.2,2940.0,1.65756174]
["bitfinex","ETHUSD",1769345394095,4.83092296,2941.2,2940.0,1.65756174]
["bitfinex","ETHUSD",1769345394273,6.44948968,2941.2,2940.0,1.65756174]
["bitfinex","ETHUSD",1769345394577,7.1021238,2941.2,2940.2,1.65756174]
["bitfinex","ETHUSD",1769345399311,4.83092296,2941.2,2940.2,1.65756174]
["bitfinex","ETHUSD",1769345400185,0.002,2941.0,2940.2,1.65756174]
["bitfinex","ETHUSD",1769345401617,0.002,2941.0,2940.3,1.89113204]
["bitfinex","ETHUSD",1769345402378,0.002,2941.0,2940.4,1.65756174]
["bitfinex","ETHUSD",1769345405003,0.002,2941.0,2940.4,1.54014306]
["bitfinex","ETHUSD",1769345405205,0.002,2941.0,2940.6,1.54014306]
["bitfinex","ETHUSD",1769345405591,4.83292296,2941.2,2940.6,1.54014306]
["bitfinex","ETHUSD",1769345405592,4.28492296,2941.2,2940.6,1.54014306]
["bitfinex","ETHUSD",1769345406113,0.002,2941.4,2940.9,1.54014306]
["bitfinex","ETHUSD",1769345407009,0.002,2941.4,2941.0,1.54014306]
["bitfinex","ETHUSD",1769345407326,0.002,2941.6,2941.0,1.54014306]
["bitfinex","ETHUSD",1769345407523,0.002,2941.6,2941.2,1.54014306]
["bitfinex","ETHUSD",1769345408097,0.002,2941.8,2941.2,1.54014306]
["bitfinex","ETHUSD",1769345412041,0.002,2941.6,2941.2,1.54014306]
["bitfinex","ETHUSD",1769345416922,0.002,2941.6,2941.2,0.84998535]
["bitfinex","ETHUSD",1769345417132,4.28492296,2942.2,2941.3,1.49499003]
["bitfinex","ETHUSD",1769345417427,0.58824462,2942.1,2941.3,1.49499003]
["bitfinex","ETHUSD",1769345422237,4.28492296,2942.2,2941.3,1.49499003]
["bitfinex","ETHUSD",1769345423824,0.002,2941.9,2941.3,1.49499003]
["bitfinex","ETHUSD",1769345431638,0.002,2941.9,2941.1,1.73401114]
["bitfinex","ETHUSD",1769345431842,1.55352673,2941.9,2941.1,0.23902111]
["bitfinex","ETHUSD",1769345435924,0.002,2941.9,2941.2,1.44801959]
["bitfinex","ETHUSD",1769345436127,0.002,2941.9,2941.3,0.2537058]
["bitfinex","ETHUSD",1769345436450,0.002,2941.9,2941.3,1.70172539]
["bitfinex","ETHUSD",1769345436647,0.002,2941.9,2941.4,1.482017]
["bitfinex","ETHUSD",1769345437358,0.002,2941.9,2941.4,1.44801959]
["bitfinex","ETHUSD",1769345442734,0.002,2941.9,2941.3,0.2547058]
["bitfinex","ETHUSD",1769345442934,1.43179006,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769345453374,1.43179006,2941.9,2940.6,2.46942601]
["bitfinex","ETHUSD",1769345453566,1.43179006,2941.9,2940.7,1.44801959]
["bitfinex","ETHUSD",1769345453960,1.43179006,2941.9,2940.8,1.44801959]
["bitfinex","ETHUSD",1769345456559,1.43179006,2941.9,2940.7,0.2335703]
["bitfinex","ETHUSD",1769345456945,1.43179006,2941.9,2940.7,1.44801959]
["bitfinex","ETHUSD",1769345457146,1.43179006,2941.9,2940.8,0.2335703]
["bitfinex","ETHUSD",1769345457342,1.43179006,2941.9,2940.7,1.72753611]
["bitfinex","ETHUSD",1769345457549,1.43179006,2941.9,2940.7,1.44801959]
["bitfinex","ETHUSD",1769345457746,1.42979006,2941.8,2940.6,0.001]
["bitfinex","ETHUSD",1769345458049,1.42979006,2941.6,2940.6,0.001]
["bitfinex","ETHUSD",1769345459247,1.42979006,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1769345459447,1.42979006,2941.6,2940.6,0.001]
["bitfinex","ETHUSD",1769345459945,1.42979006,2941.6,2940.3,1.44801959]
["bitfinex","ETHUSD",1769345459946,1.42979006,2941.3,2939.9,1.62616595]
["bitfinex","ETHUSD",1769345460174,1.42979006,2941.1,2939.9,1.62616595]
["bitfinex","ETHUSD",1769345460378,1.42979006,2941.1,2940.0,0.2335703]
["bitfinex","ETHUSD",1769345460878,1.42979006,2941.1,2940.0,1.68158989]
["bitfinex","ETHUSD",1769345465781,0.22797255,2941.2,2940.3,1.40299683]
["bitfinex","ETHUSD",1769345465987,1.38069731,2941.2,2940.0,1.63656713]
["bitfinex","ETHUSD",1769345467299,1.38069731,2941.2,2940.0,0.2335703]
["bitfinex","ETHUSD",1769345467594,1.38069731,2941.2,2940.0,1.63656713]
["bitfinex","ETHUSD",1769345467796,1.38069731,2941.2,2940.0,1.40299683]
["bitfinex","ETHUSD",1769345467971,1.38069731,2941.2,2940.1,1.63656713]
["bitfinex","ETHUSD",1769345468172,1.38069731,2941.0,2940.1,1.63656713]
["bitfinex","ETHUSD",1769345470783,1.38069731,2941.0,2940.0,0.2335703]
["bitfinex","ETHUSD",1769345471184,1.38069731,2941.0,2940.0,1.63656713]
["bitfinex","ETHUSD",1769345471700,0.002,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1769345473375,1.38069731,2940.8,2940.2,0.001]
["bitfinex","ETHUSD",1769345480015,1.38069731,2940.8,2939.9,0.001]
["bitfinex","ETHUSD",1769345483929,1.38069731,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769345484150,1.38069731,2940.8,2939.9,0.001]
["bitfinex","ETHUSD",1769345487839,0.002,2940.9,2939.9,1.3724874]
["bitfinex","ETHUSD",1769345488245,1.45943565,2940.9,2939.9,1.3724874]
["bitfinex","ETHUSD",1769345493799,1.45943565,2940.9,2939.9,1.36908592]
["bitfinex","ETHUSD",1769345494952,5.74235861,2940.9,2939.9,1.36908592]
["bitfinex","ETHUSD",1769345495273,0.58172102,2940.8,2939.9,1.36908592]
["bitfinex","ETHUSD",1769345496175,0.58172102,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769345496366,0.002,2940.7,2940.1,1.39412019]
["bitfinex","ETHUSD",1769345505693,0.002,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769345510918,1.3870411,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769345511120,0.19687621,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1769345512009,1.58191731,2940.6,2939.8,1.39312019]
["bitfinex","ETHUSD",1769345512219,1.58191731,2940.6,2939.7,0.001]
["bitfinex","ETHUSD",1769345518829,1.58191731,2940.6,2939.4,1.39512019]
["bitfinex","ETHUSD",1769345519634,1.58191731,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1769345519798,0.002,2940.5,2939.4,1.39512019]
["bitfinex","ETHUSD",1769345520000,1.3850411,2940.4,2939.4,1.39512019]
["bitfinex","ETHUSD",1769345520636,1.3850411,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769345523114,1.3850411,2940.2,2939.1,1.39512019]
["bitfinex","ETHUSD",1769345524108,4.28292296,2940.2,2939.1,1.39512019]
["bitfinex","ETHUSD",1769345524440,1.85858572,2940.1,2939.1,1.39512019]
["bitfinex","ETHUSD",1769345527136,1.42280827,2940.0,2939.1,1.39512019]
["bitfinex","ETHUSD",1769345529232,0.43577745,2940.1,2939.1,1.39512019]
["bitfinex","ETHUSD",1769345531333,0.43577745,2940.1,2939.3,1.40142327]
["bitfinex","ETHUSD",1769345531534,0.001,2939.9,2939.3,1.40142327]
["bitfinex","ETHUSD",1769345543343,0.17611679,2939.9,2939.3,1.40142327]
["bitfinex","ETHUSD",1769345543674,1.49050726,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769345543874,1.38924204,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769345549075,0.25096836,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769345549076,3.676,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1769345549268,0.39269684,2939.7,2939.1,1.349519]
["bitfinex","ETHUSD",1769345549566,0.001,2939.9,2939.1,1.349519]
["bitfinex","ETHUSD",1769345550785,0.001,2939.9,2939.3,1.347519]
["bitfinex","ETHUSD",1769345554717,0.001,2939.7,2939.3,1.347519]
["bitfinex","ETHUSD",1769345556792,0.001,2939.7,2939.1,1.36548653]
["bitfinex","ETHUSD",1769345558524,0.001,2939.7,2939.3,1.36348653]
["bitfinex","ETHUSD",1769345563421,0.001,2939.7,2939.1,1.36548653]
["bitfinex","ETHUSD",1769345563631,0.001,2939.7,2939.1,1.58750096]
["bitfinex","ETHUSD",1769345564340,0.001,2939.7,2939.2,1.36348653]
["bitfinex","ETHUSD",1769345566510,0.001,2939.5,2939.2,1.36348653]
["bitfinex","ETHUSD",1769345577668,0.001,2939.9,2939.2,1.36348653]
["bitfinex","ETHUSD",1769345578046,0.001,2939.3,2939.2,1.36348653]
["bitfinex","ETHUSD",1769345581048,0.001,2939.3,2939.2,1.60749908]
["bitfinex","ETHUSD",1769345581757,0.001,2939.3,2939.2,0.24401255]
["bitfinex","ETHUSD",1769345602119,0.001,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1769345607213,1.36018364,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1769345613339,1.36018364,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769345613536,1.36018364,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1769345616117,1.36018364,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1769345625345,0.001,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1769345625556,0.001,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1769345637085,0.001,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1769345643813,0.07585157,2939.9,2938.9,1.33399569]
["bitfinex","ETHUSD",1769345643814,0.001,2939.9,2938.9,1.33399569]
["bitfinex","ETHUSD",1769345643975,0.001,2939.9,2939.1,1.33199569]
["bitfinex","ETHUSD",1769345648010,0.001,2939.9,2939.2,1.33199569]
["bitfinex","ETHUSD",1769345649030,0.001,2939.7,2939.2,1.33199569]
["bitfinex","ETHUSD",1769345651933,0.001,2939.7,2939.0,1.55046264]
["bitfinex","ETHUSD",1769345652110,0.001,2939.7,2939.1,0.2403102]
["bitfinex","ETHUSD",1769345652597,1.28203634,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1769345653233,0.001,2939.7,2938.9,1.33399569]
["bitfinex","ETHUSD",1769345654712,0.001,2939.7,2939.1,1.23254003]
["bitfinex","ETHUSD",1769345655006,0.001,2939.7,2939.2,1.26656288]
["bitfinex","ETHUSD",1769345655218,0.001,2939.7,2939.3,0.21171565]
["bitfinex","ETHUSD",1769345655423,0.001,2939.7,2939.4,0.03402054]
["bitfinex","ETHUSD",1769345655731,0.001,2939.7,2939.3,0.21171565]
["bitfinex","ETHUSD",1769345658703,0.001,2939.7,2939.4,0.03402054]
["bitfinex","ETHUSD",1769345661106,4.28292296,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1769345661427,0.002,2941.9,2941.1,1.23254003]
["bitfinex","ETHUSD",1769345661631,1.35689948,2941.8,2941.0,0.17757795]
["bitfinex","ETHUSD",1769345662611,0.002,2941.9,2941.1,0.8500221]
["bitfinex","ETHUSD",1769345662818,0.002,2941.9,2941.1,2.08256213]
["bitfinex","ETHUSD",1769345665037,0.713,2941.8,2941.1,2.08256213]
["bitfinex","ETHUSD",1769345665243,1.35689948,2941.7,2941.0,0.17757795]
["bitfinex","ETHUSD",1769345665410,1.35689948,2941.5,2941.0,0.17757795]
["bitfinex","ETHUSD",1769345665816,1.35689948,2941.5,2940.3,3.40097841]
["bitfinex","ETHUSD",1769345665817,1.35689948,2941.5,2940.6,0.8501499]
["bitfinex","ETHUSD",1769345666123,1.35689948,2941.5,2940.6,0.85014602]
["bitfinex","ETHUSD",1769345666639,1.35689948,2941.5,2940.6,0.85014945]
["bitfinex","ETHUSD",1769345667224,1.35689948,2941.5,2940.4,0.85022445]
["bitfinex","ETHUSD",1769345668613,1.35689948,2941.5,2940.4,2.08276448]
["bitfinex","ETHUSD",1769345669118,0.712,2941.4,2940.5,1.23254003]
["bitfinex","ETHUSD",1769345669310,0.712,2941.4,2940.7,1.23254003]
["bitfinex","ETHUSD",1769345671823,0.712,2941.4,2940.8,0.85010881]
["bitfinex","ETHUSD",1769345672216,1.35689948,2941.3,2940.5,0.85017048]
["bitfinex","ETHUSD",1769345672424,1.56378943,2941.2,2940.5,0.85017048]
["bitfinex","ETHUSD",1769345673050,1.56378943,2941.2,2940.3,3.40098963]
["bitfinex","ETHUSD",1769345673249,1.56378943,2941.2,2940.4,0.85020775]
["bitfinex","ETHUSD",1769345673414,1.56478943,2941.2,2940.4,0.85020775]
["bitfinex","ETHUSD",1769345673619,1.56478943,2941.2,2940.1,1.23254003]
["bitfinex","ETHUSD",1769345673620,1.56478943,2941.2,2940.5,0.85019019]
["bitfinex","ETHUSD",1769345674349,1.56478943,2941.2,2940.2,0.85028229]
["bitfinex","ETHUSD",1769345676758,1.56478943,2941.2,2940.1,2.08282814]
["bitfinex","ETHUSD",1769345677042,1.56478943,2941.2,2940.1,0.85029932]
["bitfinex","ETHUSD",1769345677242,1.56478943,2941.2,2940.1,2.22148189]
["bitfinex","ETHUSD",1769345678343,1.32022124,2941.0,2940.1,2.22148189]
["bitfinex","ETHUSD",1769345678546,0.20322212,2940.9,2940.1,2.22148189]
["bitfinex","ETHUSD",1769345680750,0.712,2940.8,2940.1,2.22148189]
["bitfinex","ETHUSD",1769345681051,0.712,2940.8,2940.2,1.37118257]
["bitfinex","ETHUSD",1769345682454,0.712,2940.8,2940.3,0.85025337]
["bitfinex","ETHUSD",1769345684357,0.002,2943.0,2941.9,1.37118257]
["bitfinex","ETHUSD",1769345684653,0.558,2942.7,2942.2,1.37118257]
["bitfinex","ETHUSD",1769345684854,0.712,2942.7,2942.2,1.37118257]
["bitfinex","ETHUSD",1769345685054,0.712,2942.7,2941.5,0.07485157]
["bitfinex","ETHUSD",1769345685055,0.002,2943.0,2942.3,1.37118257]
["bitfinex","ETHUSD",1769345685255,1.17798526,2942.7,2941.3,1.37118257]
["bitfinex","ETHUSD",1769345685425,1.17798526,2942.5,2941.3,1.37118257]
["bitfinex","ETHUSD",1769345686029,0.002,2942.4,2941.3,1.37118257]
["bitfinex","ETHUSD",1769345686571,0.002,2942.4,2941.5,1.37118257]
["bitfinex","ETHUSD",1769345687872,1.21867959,2942.4,2941.5,1.37118257]
["bitfinex","ETHUSD",1769345688174,1.21867959,2942.4,2941.4,0.8499354]
["bitfinex","ETHUSD",1769345688375,1.04154746,2942.4,2941.4,0.8499354]
["bitfinex","ETHUSD",1769345688956,1.04154746,2942.4,2941.4,2.22111797]
["bitfinex","ETHUSD",1769345691051,0.71400002,2942.3,2941.4,2.22111797]
["bitfinex","ETHUSD",1769345691250,0.17555475,2942.2,2941.5,1.37118257]
["bitfinex","ETHUSD",1769345693582,0.71400002,2942.1,2941.6,0.84987761]
["bitfinex","ETHUSD",1769345693879,0.71400002,2942.1,2941.5,2.22107095]
["bitfinex","ETHUSD",1769345695681,0.71400002,2942.1,2941.6,2.22104924]
["bitfinex","ETHUSD",1769345697455,0.002,2941.9,2941.6,2.22104924]
["bitfinex","ETHUSD",1769345700183,0.002,2941.9,2941.6,2.22105882]
["bitfinex","ETHUSD",1769345700491,0.002,2941.9,2941.6,2.22105718]
["bitfinex","ETHUSD",1769345700688,0.002,2941.9,2941.6,2.2210487]
["bitfinex","ETHUSD",1769345700894,0.002,2941.9,2941.6,2.22105836]
["bitfinex","ETHUSD",1769345701397,0.002,2941.9,2941.6,1.37118257]
["bitfinex","ETHUSD",1769345701615,0.002,2941.9,2941.6,2.22105325]
["bitfinex","ETHUSD",1769345703108,0.002,2941.9,2941.6,1.37118257]
["bitfinex","ETHUSD",1769345703477,0.002,2941.9,2941.6,2.22105397]
["bitfinex","ETHUSD",1769345709392,0.002,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769345710514,0.002,2941.9,2941.6,2.21250152]
["bitfinex","ETHUSD",1769345710812,0.712,2941.9,2941.7,1.51775073]
["bitfinex","ETHUSD",1769345711012,0.712,2942.0,2941.7,1.51775073]
["bitfinex","ETHUSD",1769345711420,0.714,2942.1,2941.7,2.36758618]
["bitfinex","ETHUSD",1769345711932,0.714,2942.1,2941.6,0.84985647]
["bitfinex","ETHUSD",1769345712130,0.714,2942.1,2941.7,0.84983857]
["bitfinex","ETHUSD",1769345713594,0.714,2942.1,2941.6,1.51775073]
["bitfinex","ETHUSD",1769345715635,0.714,2942.1,2941.7,0.84984872]
["bitfinex","ETHUSD",1769345715929,0.714,2942.1,2941.6,2.36760656]
["bitfinex","ETHUSD",1769345719220,0.714,2942.1,2941.6,2.94432771]
["bitfinex","ETHUSD",1769345721005,0.714,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769345721204,0.002,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769345727773,0.002,2943.0,2941.9,1.71506392]
["bitfinex","ETHUSD",1769345727963,1e-08,2943.3,2942.2,1.63718848]
["bitfinex","ETHUSD",1769345728255,1.63137632,2943.3,2942.2,1.63718848]
["bitfinex","ETHUSD",1769345728429,1.63137632,2943.3,2942.1,0.17728442]
["bitfinex","ETHUSD",1769345728624,1.63137632,2943.3,2942.1,1.8144729]
["bitfinex","ETHUSD",1769345729226,1.63137632,2943.3,2942.2,0.8497043]
["bitfinex","ETHUSD",1769345729649,1.63137631,2943.1,2942.1,1.02700324]
["bitfinex","ETHUSD",1769345729948,1.63137631,2943.1,2942.1,0.17728442]
["bitfinex","ETHUSD",1769345730251,1.63137631,2943.1,2942.1,0.12728442]
["bitfinex","ETHUSD",1769345733235,1.70913213,2942.8,2942.1,0.12728442]
["bitfinex","ETHUSD",1769345733444,0.17091321,2942.7,2942.1,0.12728442]
["bitfinex","ETHUSD",1769345733756,0.17091321,2942.7,2942.0,0.84974043]
["bitfinex","ETHUSD",1769345733957,0.04362879,2942.7,2942.0,0.84974043]
["bitfinex","ETHUSD",1769345736060,0.04362879,2942.7,2942.0,2.45890892]
["bitfinex","ETHUSD",1769345737937,0.002,2942.9,2942.0,2.45890892]
["bitfinex","ETHUSD",1769345738945,0.002,2942.9,2942.0,1.60916849]
["bitfinex","ETHUSD",1769345739172,0.002,2942.9,2942.0,2.45892567]
["bitfinex","ETHUSD",1769345739173,1.71113213,2942.9,2942.0,2.45892567]
["bitfinex","ETHUSD",1769345740949,1.70773424,2942.9,2942.0,2.45892567]
["bitfinex","ETHUSD",1769345743281,1.70773424,2942.9,2942.1,1.60916849]
["bitfinex","ETHUSD",1769345743578,0.17077342,2942.8,2942.1,1.60916849]
["bitfinex","ETHUSD",1769345745981,0.17077342,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1769345746170,0.002,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769345755461,1.71113213,2942.7,2941.8,0.001]
["bitfinex","ETHUSD",1769345755660,1.70913213,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1769345758387,1.70913213,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769345758684,1.70913213,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1769345760304,0.002,2942.7,2941.9,0.46459538]
["bitfinex","ETHUSD",1769345760476,0.002,2942.7,2942.0,1.64315897]
["bitfinex","ETHUSD",1769345760894,0.002,2943.1,2942.1,1.60916849]
["bitfinex","ETHUSD",1769345761063,1e-08,2943.3,2942.3,1.60916849]
["bitfinex","ETHUSD",1769345762087,1e-08,2943.3,2942.5,1.60916849]
["bitfinex","ETHUSD",1769345762286,1e-08,2943.3,2942.7,1.60916849]
["bitfinex","ETHUSD",1769345764293,1e-08,2943.3,2942.8,1.90569995]
["bitfinex","ETHUSD",1769345766589,1e-08,2943.3,2942.8,2.75522191]
["bitfinex","ETHUSD",1769345766998,1e-08,2943.3,2942.8,0.84952196]
["bitfinex","ETHUSD",1769345767312,1e-08,2943.3,2942.9,1.90569995]
["bitfinex","ETHUSD",1769345768611,1e-08,2943.3,2942.9,3.3705285]
["bitfinex","ETHUSD",1769345768981,1e-08,2943.3,2943.0,1.90569995]
["bitfinex","ETHUSD",1769345770516,0.002,2943.1,2943.0,1.90569995]
["bitfinex","ETHUSD",1769345770819,0.002,2943.1,2943.0,2.75517327]
["bitfinex","ETHUSD",1769345771411,1e-08,2943.3,2943.1,1.90569995]
["bitfinex","ETHUSD",1769345773599,1e-08,2943.3,2943.2,2.75511555]
["bitfinex","ETHUSD",1769345773796,1e-08,2943.3,2943.2,1.46470546]
["bitfinex","ETHUSD",1769345775397,1e-08,2943.3,2943.2,3.42826594]
["bitfinex","ETHUSD",1769345775598,1e-08,2943.3,2943.2,1.46470546]
["bitfinex","ETHUSD",1769345776210,1e-08,2943.3,2943.2,3.42826594]
["bitfinex","ETHUSD",1769345777414,0.002,2944.1,2943.3,1.96356048]
["bitfinex","ETHUSD",1769345778022,0.002,2944.1,2943.4,1.96356048]
["bitfinex","ETHUSD",1769345780000,0.002,2944.1,2943.3,1.53196893]
["bitfinex","ETHUSD",1769345780001,1.92975767,2944.1,2943.3,0.68260395]
["bitfinex","ETHUSD",1769345780204,1.92975767,2944.1,2943.1,0.84943003]
["bitfinex","ETHUSD",1769345780440,1.92975767,2944.1,2943.0,5.36144333]
["bitfinex","ETHUSD",1769345780653,1.92975767,2944.1,2943.2,0.84941318]
["bitfinex","ETHUSD",1769345780933,2.41285005,2944.0,2943.0,2.81301475]
["bitfinex","ETHUSD",1769345781132,1.92775767,2943.9,2943.0,2.81301475]
["bitfinex","ETHUSD",1769345782324,1.92775767,2943.7,2942.5,2.81317805]
["bitfinex","ETHUSD",1769345782526,1.92775767,2943.7,2942.5,1.96356048]
["bitfinex","ETHUSD",1769345783807,4.84892377,2943.7,2942.5,1.96356048]
["bitfinex","ETHUSD",1769345784002,1.92775767,2943.5,2942.5,1.96356048]
["bitfinex","ETHUSD",1769345793145,1.92775767,2943.5,2942.5,2.81317749]
["bitfinex","ETHUSD",1769345793444,1.19689238,2943.6,2942.6,2.18050242]
["bitfinex","ETHUSD",1769345794617,0.48489238,2943.6,2942.6,2.18050242]
["bitfinex","ETHUSD",1769345794943,0.48489238,2943.6,2942.7,2.18150242]
["bitfinex","ETHUSD",1769345795247,0.62793641,2943.5,2942.7,2.18150242]
["bitfinex","ETHUSD",1769345798854,2.789242,2943.5,2942.7,2.18150242]
["bitfinex","ETHUSD",1769345806562,2.789242,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769345806765,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769345818702,0.002,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769345820416,0.21853056,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769345820768,2.37983615,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769345821186,0.712,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769345824273,0.002,2943.1,2942.7,2.17312093]
["bitfinex","ETHUSD",1769345826206,0.002,2943.1,2942.7,2.47539278]
["bitfinex","ETHUSD",1769345830610,0.002,2943.1,2942.8,2.17212093]
["bitfinex","ETHUSD",1769345831520,0.002,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769345831730,0.002,2943.1,2942.9,2.17312093]
["bitfinex","ETHUSD",1769345839808,0.002,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769345846837,2.36096824,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769345847032,0.23609682,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769345847236,2.59506506,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769345849526,2.59506506,2943.0,2942.4,2.33722523]
["bitfinex","ETHUSD",1769345849527,0.23609682,2943.0,2942.4,2.33722523]
["bitfinex","ETHUSD",1769345849840,0.002,2943.1,2942.4,2.33722523]
["bitfinex","ETHUSD",1769345852847,0.002,2943.1,2942.5,2.33622523]
["bitfinex","ETHUSD",1769345854933,0.002,2943.1,2942.7,2.20086621]
["bitfinex","ETHUSD",1769345855447,0.002,2942.9,2942.7,2.20086621]
["bitfinex","ETHUSD",1769345857963,0.002,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1769345858138,0.002,2942.9,2942.6,2.20186621]
["bitfinex","ETHUSD",1769345860355,0.002,2942.9,2942.7,0.22018662]
["bitfinex","ETHUSD",1769345860652,0.002,2942.9,2942.7,2.20086621]
["bitfinex","ETHUSD",1769345864270,0.002,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1769345866842,0.002,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769345869275,0.002,2942.9,2942.6,2.20186621]
["bitfinex","ETHUSD",1769345869999,0.002,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1769345878555,0.002,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769345887372,0.002,2942.7,2942.0,3.12353056]
["bitfinex","ETHUSD",1769345888807,0.002,2942.7,2942.1,2.41153056]
["bitfinex","ETHUSD",1769345889108,0.002,2942.7,2942.1,2.72388362]
["bitfinex","ETHUSD",1769345889275,0.002,2942.7,2942.1,2.41153056]
["bitfinex","ETHUSD",1769345890308,0.002,2942.5,2942.1,2.41153056]
["bitfinex","ETHUSD",1769345895603,0.002,2942.5,2942.0,0.712]
["bitfinex","ETHUSD",1769345895604,0.002,2942.5,2942.3,2.27584984]
["bitfinex","ETHUSD",1769345895910,0.002,2942.5,2942.4,2.3098357]
["bitfinex","ETHUSD",1769345896925,0.002,2942.5,2942.4,2.27584984]
["bitfinex","ETHUSD",1769345897112,0.002,2942.5,2942.1,2.27584984]
["bitfinex","ETHUSD",1769345897314,0.002,2942.5,2942.2,2.66300814]
["bitfinex","ETHUSD",1769345901730,0.002,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769345925965,0.002,2942.5,2942.0,0.712]
["bitfinex","ETHUSD",1769345932579,0.002,2942.5,2942.0,3.05666877]
["bitfinex","ETHUSD",1769345932773,0.002,2942.5,2942.1,2.34466877]
["bitfinex","ETHUSD",1769345932963,0.002,2942.5,2942.2,2.73531147]
["bitfinex","ETHUSD",1769345936685,0.002,2942.5,2942.2,2.73631147]
["bitfinex","ETHUSD",1769345936858,0.002,2942.5,2942.2,2.34566877]
["bitfinex","ETHUSD",1769345942790,0.002,2942.5,2942.2,3.19537174]
["bitfinex","ETHUSD",1769345943079,0.002,2942.5,2942.2,2.34566877]
["bitfinex","ETHUSD",1769345944484,0.002,2942.5,2942.2,3.19536437]
["bitfinex","ETHUSD",1769345944878,0.002,2942.5,2942.2,2.34566877]
["bitfinex","ETHUSD",1769345945053,0.002,2942.5,2942.3,0.32293682]
["bitfinex","ETHUSD",1769345946770,0.002,2942.7,2942.4,2.51493604]
["bitfinex","ETHUSD",1769345951498,0.002,2942.7,2942.3,0.32293682]
["bitfinex","ETHUSD",1769345953300,0.002,2942.7,2942.3,2.83787286]
["bitfinex","ETHUSD",1769345956779,0.002,2942.7,2942.3,0.32293682]
["bitfinex","ETHUSD",1769345958417,0.002,2942.7,2942.3,1.17259409]
["bitfinex","ETHUSD",1769345958562,0.002,2942.7,2942.4,2.36852624]
["bitfinex","ETHUSD",1769345960277,0.002,2942.7,2942.4,2.33454038]
["bitfinex","ETHUSD",1769345960891,0.002,2942.7,2942.3,0.84965902]
["bitfinex","ETHUSD",1769345961096,0.002,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1769345985761,0.002,2942.7,2942.5,2.39823064]
["bitfinex","ETHUSD",1769345985931,0.002,2942.7,2942.6,0.23982306]
["bitfinex","ETHUSD",1769345990337,0.002,2942.7,2942.5,2.39823064]
["bitfinex","ETHUSD",1769345992643,0.002,2942.7,2942.5,3.24784416]
["bitfinex","ETHUSD",1769345994476,0.002,2942.7,2942.5,2.39823064]
["bitfinex","ETHUSD",1769345994978,0.002,2942.7,2942.5,3.24784538]
["bitfinex","ETHUSD",1769345995270,0.002,2942.7,2942.5,2.39823064]
["bitfinex","ETHUSD",1769346000650,0.002,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1769346002990,0.002,2942.9,2942.7,2.32981303]
["bitfinex","ETHUSD",1769346003461,0.002,2942.9,2942.6,0.712]
["bitfinex","ETHUSD",1769346003863,0.002,2942.9,2942.7,0.13598619]
["bitfinex","ETHUSD",1769346005760,0.002,2942.9,2942.7,0.98554044]
["bitfinex","ETHUSD",1769346006387,0.002,2942.9,2942.7,0.13598619]
["bitfinex","ETHUSD",1769346006584,0.002,2942.9,2942.8,0.40273748]
["bitfinex","ETHUSD",1769346006790,0.002,2942.9,2942.6,0.712]
["bitfinex","ETHUSD",1769346008057,0.002,2942.7,2942.6,0.712]
["bitfinex","ETHUSD",1769346008285,0.002,2942.9,2942.6,0.712]
["bitfinex","ETHUSD",1769346008485,2.37345984,2942.9,2942.6,0.712]
["bitfinex","ETHUSD",1769346011394,0.002,2942.9,2942.6,0.712]
["bitfinex","ETHUSD",1769346014364,0.002,2942.9,2942.6,1.2217195]
["bitfinex","ETHUSD",1769346014565,0.002,2942.9,2942.6,0.5097195]
["bitfinex","ETHUSD",1769346019700,0.002,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769346022402,0.002,2943.3,2942.8,2.37893504]
["bitfinex","ETHUSD",1769346022703,0.002,2943.3,2942.9,0.03398007]
["bitfinex","ETHUSD",1769346023206,0.002,2943.3,2942.8,2.37893504]
["bitfinex","ETHUSD",1769346023376,0.002,2943.3,2942.9,0.03397891]
["bitfinex","ETHUSD",1769346024105,0.002,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769346030514,0.002,2943.3,2942.9,2.37793504]
["bitfinex","ETHUSD",1769346030696,0.002,2943.3,2943.1,2.37793504]
["bitfinex","ETHUSD",1769346031092,0.002,2943.3,2943.2,0.03397198]
["bitfinex","ETHUSD",1769346031917,2.35909644,2944.0,2943.2,0.88338758]
["bitfinex","ETHUSD",1769346032209,0.002,2944.1,2943.3,2.37793504]
["bitfinex","ETHUSD",1769346032410,0.002,2944.1,2943.3,3.04384476]
["bitfinex","ETHUSD",1769346032802,0.002,2944.1,2943.4,2.37793504]
["bitfinex","ETHUSD",1769346032991,0.002,2944.1,2943.5,2.29328083]
["bitfinex","ETHUSD",1769346033191,0.002,2944.1,2943.6,3.142581]
["bitfinex","ETHUSD",1769346033521,0.002,2944.1,2943.7,2.29328083]
["bitfinex","ETHUSD",1769346033722,0.002,2944.1,2943.7,2.6211333]
["bitfinex","ETHUSD",1769346035638,0.002,2944.1,2943.7,3.47040012]
["bitfinex","ETHUSD",1769346035994,0.002,2944.1,2943.7,2.6211333]
["bitfinex","ETHUSD",1769346036224,0.002,2944.1,2943.7,3.47040205]
["bitfinex","ETHUSD",1769346036402,0.002,2944.1,2943.8,1.05904021]
["bitfinex","ETHUSD",1769346036800,0.002,2944.1,2943.9,2.29328083]
["bitfinex","ETHUSD",1769346037029,0.002,2944.3,2943.9,1.01949443]
["bitfinex","ETHUSD",1769346037247,0.002,2944.3,2944.0,2.29328083]
["bitfinex","ETHUSD",1769346039619,0.002,2944.3,2943.9,1.01949443]
["bitfinex","ETHUSD",1769346039819,0.002,2944.3,2943.9,1.34505889]
["bitfinex","ETHUSD",1769346043357,0.002,2944.3,2943.9,1.34605889]
["bitfinex","ETHUSD",1769346043553,0.002,2944.1,2943.9,1.34605889]
["bitfinex","ETHUSD",1769346043760,0.002,2944.3,2943.9,1.34605889]
["bitfinex","ETHUSD",1769346047464,0.002,2944.3,2943.9,2.19527046]
["bitfinex","ETHUSD",1769346047757,0.002,2944.3,2944.0,0.32882804]
["bitfinex","ETHUSD",1769346049129,2.27749875,2944.4,2943.9,1.34605889]
["bitfinex","ETHUSD",1769346049339,2.27749875,2944.4,2943.1,0.84942518]
["bitfinex","ETHUSD",1769346049538,2.27749875,2944.4,2943.2,0.712]
["bitfinex","ETHUSD",1769346050357,2.23391351,2944.3,2943.2,0.712]
["bitfinex","ETHUSD",1769346050565,1.52191351,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1769346050868,1.52191351,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769346051465,1.52466487,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1769346055866,1.52466487,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769346056372,0.44430796,2944.1,2943.2,0.001]
["bitfinex","ETHUSD",1769346056373,0.002,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769346056866,0.002,2943.8,2943.2,2.29428083]
["bitfinex","ETHUSD",1769346060666,0.002,2943.8,2943.3,2.29328083]
["bitfinex","ETHUSD",1769346061048,0.002,2943.8,2943.4,2.29328083]
["bitfinex","ETHUSD",1769346061253,0.002,2944.0,2943.4,2.29328083]
["bitfinex","ETHUSD",1769346061654,0.002,2944.0,2943.4,3.31288614]
["bitfinex","ETHUSD",1769346061853,0.002,2944.0,2943.5,2.29328083]
["bitfinex","ETHUSD",1769346062074,0.002,2944.0,2943.6,2.29328083]
["bitfinex","ETHUSD",1769346062364,0.002,2944.0,2943.8,2.29328083]
["bitfinex","ETHUSD",1769346064764,2.9211661,2944.6,2943.8,2.3634701]
["bitfinex","ETHUSD",1769346065307,4.4874803,2944.6,2943.7,0.30052808]
["bitfinex","ETHUSD",1769346065512,4.4874803,2944.6,2943.7,2.66399818]
["bitfinex","ETHUSD",1769346065661,2.9211661,2944.6,2943.8,2.3634701]
["bitfinex","ETHUSD",1769346065867,2.9211661,2944.6,2943.9,2.71479509]
["bitfinex","ETHUSD",1769346068815,0.002,2944.3,2943.9,2.71479509]
["bitfinex","ETHUSD",1769346076988,0.002,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1769346077191,1.59603425,2944.3,2943.3,3.13607269]
["bitfinex","ETHUSD",1769346077410,1.59603425,2944.3,2943.3,4.05217441]
["bitfinex","ETHUSD",1769346077591,1.59603425,2944.3,2943.0,0.001]
["bitfinex","ETHUSD",1769346077592,1.59403425,2944.1,2943.0,0.001]
["bitfinex","ETHUSD",1769346077789,2.9211661,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1769346077790,1.59403425,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1769346078523,1.59601594,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1769346086721,1.01991381,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769346087203,2.63283555,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769346088813,1.61292174,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769346089321,0.26328529,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1769346090728,0.26328529,2943.7,2943.0,2.28770452]
["bitfinex","ETHUSD",1769346091029,2.63986167,2943.9,2943.0,2.28770452]
["bitfinex","ETHUSD",1769346092034,2.63986167,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769346092238,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769346096337,1.63181299,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769346096531,1.63181299,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769346098618,1.63181299,2943.6,2942.7,2.29692615]
["bitfinex","ETHUSD",1769346098814,0.002,2943.6,2942.8,2.29832405]
["bitfinex","ETHUSD",1769346099048,0.002,2943.6,2942.9,2.29832405]
["bitfinex","ETHUSD",1769346099248,0.002,2943.8,2943.0,2.29832405]
["bitfinex","ETHUSD",1769346099640,0.002,2943.8,2943.2,2.29832405]
["bitfinex","ETHUSD",1769346099948,0.002,2943.8,2942.9,0.03398008]
["bitfinex","ETHUSD",1769346100153,1.63947303,2943.8,2942.7,2.29832405]
["bitfinex","ETHUSD",1769346104553,2.9211661,2943.7,2942.9,2.29832405]
["bitfinex","ETHUSD",1769346106156,2.9211661,2943.7,2942.9,2.29932405]
["bitfinex","ETHUSD",1769346106327,0.002,2943.6,2942.9,2.29932405]
["bitfinex","ETHUSD",1769346107751,0.002,2943.6,2943.1,2.29832405]
["bitfinex","ETHUSD",1769346109850,0.002,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769346110056,0.45750015,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769346110359,5.03050166,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769346110939,1.64146595,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769346112661,3.37866625,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769346113570,3.37866625,2943.5,2942.9,2.29932405]
["bitfinex","ETHUSD",1769346113764,2.9211661,2943.5,2942.9,2.29932405]
["bitfinex","ETHUSD",1769346117844,2.9211661,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769346118046,2.9211661,2943.5,2943.1,2.29932405]
["bitfinex","ETHUSD",1769346130290,0.002,2943.6,2943.1,2.29932405]
["bitfinex","ETHUSD",1769346130490,0.002,2943.8,2943.4,2.32904778]
["bitfinex","ETHUSD",1769346130985,2.9211661,2944.0,2943.3,2.32904778]
["bitfinex","ETHUSD",1769346132255,2.9211661,2944.0,2943.3,3.17843282]
["bitfinex","ETHUSD",1769346132456,2.9211661,2944.0,2943.4,2.32904778]
["bitfinex","ETHUSD",1769346133356,2.9211661,2944.0,2943.5,2.32904778]
["bitfinex","ETHUSD",1769346133556,0.002,2944.3,2943.7,2.32904778]
["bitfinex","ETHUSD",1769346137421,0.002,2944.3,2943.5,2.40035499]
["bitfinex","ETHUSD",1769346141020,0.002,2944.1,2943.5,2.40035499]
["bitfinex","ETHUSD",1769346144215,0.00030157,2944.1,2943.5,2.40035499]
["bitfinex","ETHUSD",1769346151104,0.00030157,2944.1,2943.5,0.84932789]
["bitfinex","ETHUSD",1769346151305,0.00030157,2944.1,2943.6,2.40035499]
["bitfinex","ETHUSD",1769346151506,0.00030157,2944.1,2943.7,2.64039049]
["bitfinex","ETHUSD",1769346152606,0.00030157,2944.1,2943.7,2.64139049]
["bitfinex","ETHUSD",1769346153146,0.00030157,2944.1,2943.7,2.48241149]
["bitfinex","ETHUSD",1769346158957,0.00030157,2944.1,2943.7,0.2410355]
["bitfinex","ETHUSD",1769346159155,0.00030157,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769346159746,0.00030157,2944.1,2943.7,2.27634684]
["bitfinex","ETHUSD",1769346161350,0.00030157,2944.1,2943.7,2.24237599]
["bitfinex","ETHUSD",1769346162728,0.00030157,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769346164266,0.00030157,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769346164558,0.00030157,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769346165740,1.21504327,2944.1,2943.3,2.24237599]
["bitfinex","ETHUSD",1769346165942,1.21504327,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1769346166160,1.21504327,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1769346166161,0.20641788,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1769346166340,1.20844179,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769346168447,1.19805852,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769346168653,1.19805852,2943.5,2942.5,2.24237599]
["bitfinex","ETHUSD",1769346170156,0.41192246,2943.5,2942.5,2.46661359]
["bitfinex","ETHUSD",1769346170348,0.41192246,2943.5,2942.7,2.24137599]
["bitfinex","ETHUSD",1769346170541,0.41192246,2943.5,2942.8,2.27535723]
["bitfinex","ETHUSD",1769346171855,2.9211661,2943.7,2942.8,2.27535723]
["bitfinex","ETHUSD",1769346172941,2.9211661,2943.7,2942.9,2.24137599]
["bitfinex","ETHUSD",1769346173271,2.9211661,2943.7,2943.1,2.24137599]
["bitfinex","ETHUSD",1769346173468,0.20641788,2944.0,2943.3,2.24137599]
["bitfinex","ETHUSD",1769346173681,0.20641788,2944.0,2943.4,2.2753503]
["bitfinex","ETHUSD",1769346175245,0.00030157,2944.1,2943.4,2.24137599]
["bitfinex","ETHUSD",1769346175847,0.002,2943.8,2943.4,2.24137599]
["bitfinex","ETHUSD",1769346181049,0.002,2943.8,2943.5,2.24137599]
["bitfinex","ETHUSD",1769346181472,1.13690048,2943.8,2942.8,3.09090656]
["bitfinex","ETHUSD",1769346181660,1.13690048,2943.8,2942.9,2.24137599]
["bitfinex","ETHUSD",1769346181979,0.002,2943.8,2942.9,2.24137599]
["bitfinex","ETHUSD",1769346182152,1.1324865,2943.8,2942.9,2.24137599]
["bitfinex","ETHUSD",1769346187879,0.002,2943.6,2942.9,2.24137599]
["bitfinex","ETHUSD",1769346195500,0.002,2943.6,2942.7,2.11421026]
["bitfinex","ETHUSD",1769346195874,1.06839068,2943.6,2942.7,2.11421026]
["bitfinex","ETHUSD",1769346196275,1.06839068,2943.6,2942.6,0.712]
["bitfinex","ETHUSD",1769346197492,1.06839068,2943.6,2942.5,2.11521026]
["bitfinex","ETHUSD",1769346198104,1.0592209,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1769346199408,0.19176631,2943.5,2942.5,2.11521026]
["bitfinex","ETHUSD",1769346199603,1.0576706,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769346202003,2.005826,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769346202316,1.04531623,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769346205207,1.04531623,2943.5,2942.6,2.11421026]
["bitfinex","ETHUSD",1769346206020,1.03208106,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1769346206185,0.48025834,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1769346206515,0.48025834,2943.3,2942.5,2.11521026]
["bitfinex","ETHUSD",1769346210331,2.9211661,2943.5,2942.5,2.11521026]
["bitfinex","ETHUSD",1769346211117,0.002,2943.4,2942.8,2.11421026]
["bitfinex","ETHUSD",1769346224854,0.002,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769346229557,0.002,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769346229558,0.96616775,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769346230633,10.42833493,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769346230841,1.04303349,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769346231157,0.96172493,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769346231846,0.002,2943.2,2942.5,2.08441393]
["bitfinex","ETHUSD",1769346233565,0.002,2943.2,2942.7,2.08341393]
["bitfinex","ETHUSD",1769346237564,0.002,2943.2,2942.7,2.08441393]
["bitfinex","ETHUSD",1769346237770,0.002,2943.0,2942.7,2.08441393]
["bitfinex","ETHUSD",1769346238483,0.002,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769346241661,0.002,2943.0,2942.5,2.08441393]
["bitfinex","ETHUSD",1769346242470,0.002,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769346242675,0.93647628,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769346243668,0.93647628,2943.0,2942.2,2.08441393]
["bitfinex","ETHUSD",1769346244264,0.002,2943.0,2942.4,1.9873348]
["bitfinex","ETHUSD",1769346244979,0.002,2943.0,2942.2,1.9883348]
["bitfinex","ETHUSD",1769346245493,0.92821663,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769346248976,0.92821663,2943.0,2942.0,1.9873348]
["bitfinex","ETHUSD",1769346250658,0.002,2943.0,2942.0,1.9873348]
["bitfinex","ETHUSD",1769346251258,2.9231661,2943.0,2942.0,1.9873348]
["bitfinex","ETHUSD",1769346251458,0.29231661,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1769346251660,0.29231661,2942.9,2942.3,1.9873348]
["bitfinex","ETHUSD",1769346251859,0.002,2942.8,2942.3,1.9873348]
["bitfinex","ETHUSD",1769346253868,0.002,2942.8,2942.3,1.9873348]
["bitfinex","ETHUSD",1769346259394,2.9231661,2943.0,2942.4,2.16291973]
["bitfinex","ETHUSD",1769346260569,0.002,2943.2,2942.5,2.16291973]
["bitfinex","ETHUSD",1769346260765,0.002,2943.2,2942.7,2.16291973]
["bitfinex","ETHUSD",1769346261994,2.11458045,2943.2,2942.3,2.16291973]
["bitfinex","ETHUSD",1769346263999,2.11458045,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769346264403,0.002,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769346267381,2.11458045,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769346267582,0.21145805,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769346267773,2.11458045,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769346268592,2.11458045,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769346270485,0.002,2943.0,2942.2,2.16391973]
["bitfinex","ETHUSD",1769346273517,2.20978177,2943.0,2942.2,2.16391973]
["bitfinex","ETHUSD",1769346274112,0.002,2943.0,2942.2,2.16391973]
["bitfinex","ETHUSD",1769346274313,0.002,2943.0,2942.2,2.3803117]
["bitfinex","ETHUSD",1769346275519,2.20978177,2943.0,2942.0,2.17613805]
["bitfinex","ETHUSD",1769346276031,2.20978177,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769346276221,2.20978177,2943.0,2942.0,2.17613805]
["bitfinex","ETHUSD",1769346276609,2.20978177,2943.0,2941.8,2.17713805]
["bitfinex","ETHUSD",1769346276819,2.20778177,2942.8,2941.8,2.17713805]
["bitfinex","ETHUSD",1769346277725,2.20778177,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1769346278118,2.20778177,2942.9,2941.8,2.17713805]
["bitfinex","ETHUSD",1769346279798,0.74778281,2943.0,2941.8,2.17713805]
["bitfinex","ETHUSD",1769346281200,0.74778281,2943.0,2941.9,2.17613805]
["bitfinex","ETHUSD",1769346281403,0.74778281,2943.0,2942.1,2.17613805]
["bitfinex","ETHUSD",1769346285931,0.74778281,2943.0,2942.1,0.84973079]
["bitfinex","ETHUSD",1769346286133,0.74778281,2943.0,2942.2,2.17613805]
["bitfinex","ETHUSD",1769346287612,0.74778281,2943.0,2942.4,2.17613805]
["bitfinex","ETHUSD",1769346287814,0.002,2942.8,2942.4,2.17613805]
["bitfinex","ETHUSD",1769346288043,0.002,2942.8,2942.5,0.2177138]
["bitfinex","ETHUSD",1769346288339,0.002,2942.8,2942.5,2.39385185]
["bitfinex","ETHUSD",1769346288545,0.74778281,2943.0,2942.6,2.17613805]
["bitfinex","ETHUSD",1769346292249,0.002,2943.0,2942.6,2.17613805]
["bitfinex","ETHUSD",1769346298745,0.002,2943.2,2942.6,2.17613805]
["bitfinex","ETHUSD",1769346298946,0.002,2943.2,2942.8,2.17613805]
["bitfinex","ETHUSD",1769346300044,0.002,2943.2,2942.8,2.17713805]
["bitfinex","ETHUSD",1769346300449,0.002,2943.0,2942.8,2.17713805]
["bitfinex","ETHUSD",1769346308749,2.20978177,2943.6,2942.9,2.14463808]
["bitfinex","ETHUSD",1769346308750,0.002,2943.6,2942.9,2.14463808]
["bitfinex","ETHUSD",1769346308951,0.002,2943.6,2943.1,2.14463808]
["bitfinex","ETHUSD",1769346309163,0.002,2943.6,2943.1,2.35910189]
["bitfinex","ETHUSD",1769346309873,0.002,2943.6,2943.1,0.21446381]
["bitfinex","ETHUSD",1769346310033,0.002,2943.6,2942.9,2.14463808]
["bitfinex","ETHUSD",1769346312337,0.002,2943.6,2943.0,2.14463808]
["bitfinex","ETHUSD",1769346312839,0.002,2943.4,2943.0,2.14563808]
["bitfinex","ETHUSD",1769346324987,0.002,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769346334620,0.002,2943.6,2943.2,2.24669684]
["bitfinex","ETHUSD",1769346335182,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769346337110,0.002,2943.6,2943.2,2.24669684]
["bitfinex","ETHUSD",1769346337300,0.002,2943.6,2943.2,2.55641302]
["bitfinex","ETHUSD",1769346337710,0.002,2943.6,2943.2,0.31071618]
["bitfinex","ETHUSD",1769346338812,0.002,2943.6,2943.2,2.55641302]
["bitfinex","ETHUSD",1769346339380,0.002,2943.6,2943.3,2.24569684]
["bitfinex","ETHUSD",1769346339585,0.002,2943.8,2943.3,2.24569684]
["bitfinex","ETHUSD",1769346339905,0.68716183,2944.0,2943.2,1.16012502]
["bitfinex","ETHUSD",1769346339906,0.68716183,2944.0,2943.5,2.24569684]
["bitfinex","ETHUSD",1769346340104,0.00030157,2944.1,2943.5,2.24569684]
["bitfinex","ETHUSD",1769346341617,0.00030157,2944.1,2943.6,2.24569684]
["bitfinex","ETHUSD",1769346344828,0.00030157,2944.1,2943.7,2.24569684]
["bitfinex","ETHUSD",1769346347107,0.00030157,2944.1,2943.7,2.27434021]
["bitfinex","ETHUSD",1769346347418,0.00030157,2944.1,2943.8,0.31236346]
["bitfinex","ETHUSD",1769346348019,0.002,2943.9,2943.8,2.24569684]
["bitfinex","ETHUSD",1769346350216,0.002,2943.9,2943.6,2.24569684]
["bitfinex","ETHUSD",1769346354034,0.002,2943.9,2943.6,3.094996]
["bitfinex","ETHUSD",1769346357729,0.002,2943.9,2943.7,2.24569684]
["bitfinex","ETHUSD",1769346357929,0.002,2943.9,2943.8,0.3094996]
["bitfinex","ETHUSD",1769346359128,0.002,2943.9,2943.5,3.12428064]
["bitfinex","ETHUSD",1769346360741,0.002,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1769346362145,0.00030157,2944.1,2943.8,2.24669684]
["bitfinex","ETHUSD",1769346368248,0.00030157,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1769346372231,0.002,2943.9,2943.8,2.10421103]
["bitfinex","ETHUSD",1769346372445,0.002,2944.4,2943.9,2.10321103]
["bitfinex","ETHUSD",1769346372646,0.002,2944.4,2944.0,2.13364602]
["bitfinex","ETHUSD",1769346373850,0.002,2944.4,2944.1,2.10321103]
["bitfinex","ETHUSD",1769346374351,0.002,2944.4,2944.2,0.03396508]
["bitfinex","ETHUSD",1769346374531,0.002,2944.4,2944.2,2.05527779]
["bitfinex","ETHUSD",1769346374740,0.002,2944.4,2944.2,2.3491185]
["bitfinex","ETHUSD",1769346379057,0.002,2944.4,2944.2,0.29384071]
["bitfinex","ETHUSD",1769346379262,0.002,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1769346381062,0.002,2944.4,2944.0,0.712]
["bitfinex","ETHUSD",1769346381263,0.002,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1769346381465,0.002,2944.4,2943.8,1.8066146]
["bitfinex","ETHUSD",1769346382643,0.002,2944.4,2943.9,0.8492122]
["bitfinex","ETHUSD",1769346382843,0.002,2944.4,2944.0,0.18066018]
["bitfinex","ETHUSD",1769346383666,0.002,2944.1,2944.0,0.18066018]
["bitfinex","ETHUSD",1769346384242,0.002,2944.1,2944.0,1.06381119]
["bitfinex","ETHUSD",1769346384561,0.002,2944.1,2944.0,3.11908898]
["bitfinex","ETHUSD",1769346384760,0.002,2944.4,2944.0,3.11908898]
["bitfinex","ETHUSD",1769346384962,0.002,2944.4,2944.1,0.3119089]
["bitfinex","ETHUSD",1769346387753,0.002,2944.4,2944.0,0.21462641]
["bitfinex","ETHUSD",1769346387954,0.002,2944.4,2944.0,0.18066018]
["bitfinex","ETHUSD",1769346390562,0.002,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1769346391466,0.002,2944.4,2944.1,2.08924402]
["bitfinex","ETHUSD",1769346391658,0.002,2944.5,2944.2,2.05527779]
["bitfinex","ETHUSD",1769346391852,0.002,2944.5,2944.3,0.24288833]
["bitfinex","ETHUSD",1769346392072,0.002,2944.8,2944.3,2.08924172]
["bitfinex","ETHUSD",1769346392285,0.002,2944.8,2944.3,2.93831422]
["bitfinex","ETHUSD",1769346394571,0.002,2944.8,2944.4,2.816398]
["bitfinex","ETHUSD",1769346394777,0.002,2944.8,2944.5,0.03396162]
["bitfinex","ETHUSD",1769346395166,0.002,2944.8,2944.5,2.13935962]
["bitfinex","ETHUSD",1769346395367,0.002,2944.8,2944.6,0.28503596]
["bitfinex","ETHUSD",1769346395566,0.002,2944.8,2944.7,0.03395931]
["bitfinex","ETHUSD",1769346395767,0.002,2944.8,2944.6,0.31899643]
["bitfinex","ETHUSD",1769346396683,0.002,2944.8,2944.6,0.28503596]
["bitfinex","ETHUSD",1769346396883,0.002,2944.8,2944.4,1.59402921]
["bitfinex","ETHUSD",1769346397190,0.002,2944.8,2944.6,2.95440084]
["bitfinex","ETHUSD",1769346397999,0.002,2944.8,2944.6,2.13935847]
["bitfinex","ETHUSD",1769346398354,0.002,2944.8,2944.6,2.98836654]
["bitfinex","ETHUSD",1769346399355,0.002,2944.8,2944.6,0.03396047]
["bitfinex","ETHUSD",1769346399554,0.002,2944.8,2944.6,0.36994142]
["bitfinex","ETHUSD",1769346399958,2.04356031,2944.8,2944.3,1.56009305]
["bitfinex","ETHUSD",1769346400291,2.04356031,2944.8,2944.3,0.711]
["bitfinex","ETHUSD",1769346400852,2.04356031,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1769346405457,2.04156031,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769346405700,2.04156031,2944.4,2943.4,0.001]
["bitfinex","ETHUSD",1769346405905,2.04156031,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1769346407493,2.04156031,2944.7,2943.4,2.106398]
["bitfinex","ETHUSD",1769346408081,2.04156031,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769346408282,2.04156031,2944.7,2943.4,2.106398]
["bitfinex","ETHUSD",1769346409421,2.04156031,2944.5,2943.4,2.106398]
["bitfinex","ETHUSD",1769346409621,2.04156031,2944.3,2943.4,2.106398]
["bitfinex","ETHUSD",1769346410913,2.04156031,2944.3,2943.4,0.85034569]
["bitfinex","ETHUSD",1769346411116,2.04156031,2944.3,2943.5,2.105398]
["bitfinex","ETHUSD",1769346413528,0.20415603,2944.4,2943.5,2.105398]
["bitfinex","ETHUSD",1769346414010,0.20415603,2944.4,2943.7,2.105398]
["bitfinex","ETHUSD",1769346414210,3.792862,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1769346414417,2.04156031,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1769346414622,2.04156031,2944.4,2943.4,0.001]
["bitfinex","ETHUSD",1769346414917,0.85095612,2944.8,2943.4,0.001]
["bitfinex","ETHUSD",1769346414918,2.04156031,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1769346415120,2.04156031,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769346415502,2.04156031,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769346416020,2.04156031,2943.9,2942.8,0.001]
["bitfinex","ETHUSD",1769346416425,2.04156031,2943.9,2942.4,2.85133862]
["bitfinex","ETHUSD",1769346416426,2.04156031,2943.5,2942.4,0.712]
["bitfinex","ETHUSD",1769346416719,2.04156031,2943.3,2942.4,0.712]
["bitfinex","ETHUSD",1769346416922,2.04156031,2943.1,2942.0,2.1393877]
["bitfinex","ETHUSD",1769346419628,2.04156031,2943.1,2942.0,2.98914828]
["bitfinex","ETHUSD",1769346419829,2.04156031,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769346420239,0.20415603,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769346421726,2.04156031,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769346422222,2.04156031,2943.7,2942.6,2.105398]
["bitfinex","ETHUSD",1769346422412,3.607792,2943.7,2942.7,2.13937844]
["bitfinex","ETHUSD",1769346422630,2.04156031,2943.7,2942.7,2.13937844]
["bitfinex","ETHUSD",1769346423162,2.04156031,2943.7,2942.7,2.105398]
["bitfinex","ETHUSD",1769346423369,2.41786718,2943.6,2942.7,2.105398]
["bitfinex","ETHUSD",1769346423725,2.311422,2943.5,2942.7,2.105398]
["bitfinex","ETHUSD",1769346424045,2.20091115,2943.5,2942.7,2.105398]
["bitfinex","ETHUSD",1769346427357,0.21695603,2943.6,2942.7,2.105398]
["bitfinex","ETHUSD",1769346427561,4.49123155,2944.3,2942.9,2.20641566]
["bitfinex","ETHUSD",1769346427562,2.20091115,2943.9,2942.9,2.20641566]
["bitfinex","ETHUSD",1769346427772,2.32891115,2944.0,2942.9,2.20641566]
["bitfinex","ETHUSD",1769346428454,2.32891115,2944.0,2943.0,2.24039141]
["bitfinex","ETHUSD",1769346428660,2.32891115,2944.0,2943.0,2.20641566]
["bitfinex","ETHUSD",1769346429224,2.20091115,2943.8,2942.5,2.24140036]
["bitfinex","ETHUSD",1769346429429,2.20091115,2943.6,2942.6,0.22414004]
["bitfinex","ETHUSD",1769346429649,2.20091115,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1769346431439,2.20091115,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769346431635,0.002,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769346431839,2.20291115,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769346433939,2.20091115,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769346434140,2.20091115,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769346435655,2.04524644,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769346436454,2.04524644,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1769346439562,0.002,2943.4,2942.5,2.00577499]
["bitfinex","ETHUSD",1769346439771,0.002,2943.4,2942.6,2.03875852]
["bitfinex","ETHUSD",1769346439940,0.002,2943.4,2942.8,2.00477499]
["bitfinex","ETHUSD",1769346440974,0.002,2943.4,2942.6,2.00477499]
["bitfinex","ETHUSD",1769346443665,0.002,2943.4,2942.9,2.00477499]
["bitfinex","ETHUSD",1769346443971,0.002,2943.3,2942.9,2.00477499]
["bitfinex","ETHUSD",1769346448285,0.002,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769346451250,0.002,2943.3,2942.8,0.2015775]
["bitfinex","ETHUSD",1769346452152,0.002,2943.3,2942.8,0.19817951]
["bitfinex","ETHUSD",1769346453475,0.002,2943.3,2942.8,2.137124]
["bitfinex","ETHUSD",1769346455988,0.002,2943.2,2942.8,2.137124]
["bitfinex","ETHUSD",1769346460984,0.002,2943.2,2942.6,1.93894449]
["bitfinex","ETHUSD",1769346466073,0.00060234,2943.3,2942.6,1.93894449]
["bitfinex","ETHUSD",1769346466500,1.97870005,2943.3,2942.5,0.03498239]
["bitfinex","ETHUSD",1769346466812,1.97870005,2943.3,2942.5,1.97392688]
["bitfinex","ETHUSD",1769346467396,0.00060234,2943.3,2942.5,1.97392688]
["bitfinex","ETHUSD",1769346467595,0.00060234,2943.3,2942.6,0.19739269]
["bitfinex","ETHUSD",1769346468907,0.00060234,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769346469114,0.002,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769346481534,1.98009771,2943.1,2942.1,1.93894449]
["bitfinex","ETHUSD",1769346481704,1.97809771,2942.9,2941.9,1.93894449]
["bitfinex","ETHUSD",1769346482408,1.97809771,2942.9,2941.7,1.93894449]
["bitfinex","ETHUSD",1769346488153,0.19800977,2943.0,2941.9,2.04939036]
["bitfinex","ETHUSD",1769346488354,0.97944651,2943.1,2941.9,2.04939036]
["bitfinex","ETHUSD",1769346488654,0.81516183,2943.1,2941.9,2.04939036]
["bitfinex","ETHUSD",1769346488845,1.92638235,2943.0,2941.9,2.04939036]
["bitfinex","ETHUSD",1769346492365,1.92638235,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1769346492657,0.002,2942.8,2942.0,0.001]
["bitfinex","ETHUSD",1769346492869,1.92638235,2942.7,2941.5,0.88387883]
["bitfinex","ETHUSD",1769346493072,2.05438235,2941.7,2940.2,0.2949694]
["bitfinex","ETHUSD",1769346493235,1.92638235,2941.7,2940.4,2.04939036]
["bitfinex","ETHUSD",1769346493431,0.19283824,2942.6,2940.8,2.04939036]
["bitfinex","ETHUSD",1769346493646,1.92638235,2942.3,2941.0,2.04939036]
["bitfinex","ETHUSD",1769346493879,1.92638235,2942.3,2940.7,2.04939036]
["bitfinex","ETHUSD",1769346494865,5.284079,2942.0,2940.7,2.04939036]
["bitfinex","ETHUSD",1769346495162,1.94208875,2941.9,2940.7,2.04939036]
["bitfinex","ETHUSD",1769346495863,0.8497043,2942.2,2940.3,1.98868961]
["bitfinex","ETHUSD",1769346495864,13.604971,2941.6,2940.3,1.98868961]
["bitfinex","ETHUSD",1769346496038,0.8836914,2942.2,2940.3,1.98868961]
["bitfinex","ETHUSD",1769346496039,1.94208875,2941.5,2940.3,1.98868961]
["bitfinex","ETHUSD",1769346497773,1.94208875,2941.5,2939.9,1.98868961]
["bitfinex","ETHUSD",1769346497948,1.94208875,2941.5,2939.8,1.98868961]
["bitfinex","ETHUSD",1769346497949,1.87061012,2940.1,2939.8,1.98868961]
["bitfinex","ETHUSD",1769346498154,1.94208875,2940.9,2939.8,1.98868961]
["bitfinex","ETHUSD",1769346498363,2.13629763,2940.9,2939.9,0.19886896]
["bitfinex","ETHUSD",1769346498761,1.94208875,2940.7,2939.6,1.99068961]
["bitfinex","ETHUSD",1769346500059,2.13629763,2940.9,2939.7,1.98868961]
["bitfinex","ETHUSD",1769346500260,2.62725058,2941.5,2939.9,1.98868961]
["bitfinex","ETHUSD",1769346500460,1.94208875,2941.7,2940.3,1.98868961]
["bitfinex","ETHUSD",1769346500661,0.0339871,2941.6,2940.3,1.98868961]
["bitfinex","ETHUSD",1769346500859,0.0339871,2941.6,2940.5,1.98868961]
["bitfinex","ETHUSD",1769346501468,1.97607585,2941.6,2940.5,1.98868961]
["bitfinex","ETHUSD",1769346501667,1.97607585,2941.6,2940.2,1.98868961]
["bitfinex","ETHUSD",1769346501668,2.13969634,2941.5,2940.2,1.98868961]
["bitfinex","ETHUSD",1769346502783,0.0339871,2941.4,2940.2,1.98868961]
["bitfinex","ETHUSD",1769346503080,0.0339871,2941.4,2940.3,1.98868961]
["bitfinex","ETHUSD",1769346503254,2.13969634,2941.5,2940.3,1.98868961]
["bitfinex","ETHUSD",1769346504283,0.0339871,2941.4,2940.3,1.98868961]
["bitfinex","ETHUSD",1769346504483,0.25135544,2941.4,2940.5,1.98868961]
["bitfinex","ETHUSD",1769346504671,0.25135544,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769346509488,1.94208875,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769346510259,0.25135544,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769346517411,2.38148341,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769346517608,0.23814834,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769346519714,2.16411507,2941.4,2940.7,2.02770269]
["bitfinex","ETHUSD",1769346519715,0.001,2941.4,2940.7,2.02770269]
["bitfinex","ETHUSD",1769346521017,2.16311507,2942.4,2940.8,1.9917528]
["bitfinex","ETHUSD",1769346521219,2.16311507,2942.4,2941.0,1.9917528]
["bitfinex","ETHUSD",1769346521220,2.12912797,2942.2,2941.0,1.9917528]
["bitfinex","ETHUSD",1769346521422,0.0339871,2942.1,2941.0,1.9917528]
["bitfinex","ETHUSD",1769346521622,2.16311507,2942.1,2941.0,1.9917528]
["bitfinex","ETHUSD",1769346522486,2.12912797,2941.7,2940.7,0.002]
["bitfinex","ETHUSD",1769346522715,2.12912797,2941.7,2940.7,1.9937528]
["bitfinex","ETHUSD",1769346522716,0.8506436,2941.6,2940.7,1.9937528]
["bitfinex","ETHUSD",1769346522924,0.0339871,2941.9,2940.8,1.9917528]
["bitfinex","ETHUSD",1769346523318,2.12912797,2941.9,2940.8,1.9917528]
["bitfinex","ETHUSD",1769346523511,2.16311507,2941.8,2940.8,1.9917528]
["bitfinex","ETHUSD",1769346529250,0.001,2941.6,2940.8,1.9917528]
["bitfinex","ETHUSD",1769346529447,2.13012797,2941.6,2940.8,1.9917528]
["bitfinex","ETHUSD",1769346529618,0.2130128,2941.5,2940.8,1.9917528]
["bitfinex","ETHUSD",1769346533727,0.001,2941.6,2940.9,1.9917528]
["bitfinex","ETHUSD",1769346534626,0.001,2941.6,2940.9,2.84181941]
["bitfinex","ETHUSD",1769346534827,0.001,2941.6,2941.0,1.9917528]
["bitfinex","ETHUSD",1769346536259,0.001,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1769346536260,2.13012797,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1769346536439,2.34214077,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769346540550,2.34214077,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769346540859,2.16311507,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769346542740,2.16311507,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769346548573,2.16311507,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769346548873,2.04137067,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769346549043,2.07535777,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769346550168,2.07535777,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769346551554,2.07535777,2941.2,2940.0,2.10906575]
["bitfinex","ETHUSD",1769346551839,2.04137067,2941.1,2940.0,2.10906575]
["bitfinex","ETHUSD",1769346552039,2.35140973,2941.0,2940.0,2.10906575]
["bitfinex","ETHUSD",1769346553843,2.35140973,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1769346554052,2.35140973,2941.0,2940.0,2.10906575]
["bitfinex","ETHUSD",1769346554454,2.35140973,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1769346554655,2.35140973,2941.0,2940.0,2.10906575]
["bitfinex","ETHUSD",1769346554855,0.23514097,2940.9,2940.0,2.10906575]
["bitfinex","ETHUSD",1769346555050,2.30360138,2940.9,2940.0,2.10906575]
["bitfinex","ETHUSD",1769346555252,0.0339871,2940.8,2940.0,2.10906575]
["bitfinex","ETHUSD",1769346555541,2.10244751,2940.8,2939.7,2.27760982]
["bitfinex","ETHUSD",1769346566002,2.10244751,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1769346566203,0.23375885,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1769346566410,0.001,2940.6,2939.9,2.27960982]
["bitfinex","ETHUSD",1769346571221,0.001,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1769346576419,0.001,2940.6,2940.0,2.12888431]
["bitfinex","ETHUSD",1769346576647,0.0339871,2941.1,2940.2,2.12888431]
["bitfinex","ETHUSD",1769346579235,0.001,2941.0,2940.2,2.12888431]
["bitfinex","ETHUSD",1769346585451,0.001,2941.0,2940.3,2.12888431]
["bitfinex","ETHUSD",1769346585761,0.001,2941.0,2940.2,0.88428898]
["bitfinex","ETHUSD",1769346585762,0.001,2941.0,2940.5,2.12888431]
["bitfinex","ETHUSD",1769346587880,0.001,2941.0,2940.6,2.12888431]
["bitfinex","ETHUSD",1769346588058,0.001,2941.6,2940.7,2.12888431]
["bitfinex","ETHUSD",1769346588346,0.001,2941.6,2940.9,2.12888431]
["bitfinex","ETHUSD",1769346590513,0.001,2941.6,2940.8,0.21288843]
["bitfinex","ETHUSD",1769346590714,2.13418448,2941.6,2940.8,0.21288843]
["bitfinex","ETHUSD",1769346590915,0.001,2941.6,2940.8,2.34177274]
["bitfinex","ETHUSD",1769346591647,0.001,2941.0,2940.8,2.34177274]
["bitfinex","ETHUSD",1769346591848,0.001,2941.0,2940.9,2.36306158]
["bitfinex","ETHUSD",1769346593754,0.001,2941.6,2940.9,0.23417727]
["bitfinex","ETHUSD",1769346594255,2.13418448,2941.6,2940.5,2.12888431]
["bitfinex","ETHUSD",1769346594959,0.001,2941.6,2940.5,2.12888431]
["bitfinex","ETHUSD",1769346596427,0.001,2941.6,2940.7,2.12888431]
["bitfinex","ETHUSD",1769346598755,0.001,2941.6,2940.8,2.12888431]
["bitfinex","ETHUSD",1769346600760,0.001,2941.6,2941.0,2.12888431]
["bitfinex","ETHUSD",1769346601057,2.13318448,2942.2,2941.2,2.12888431]
["bitfinex","ETHUSD",1769346601058,2.16717158,2942.2,2941.2,2.12888431]
["bitfinex","ETHUSD",1769346601255,2.13318448,2942.2,2941.2,2.12888431]
["bitfinex","ETHUSD",1769346602060,2.13318448,2942.2,2941.1,0.29789642]
["bitfinex","ETHUSD",1769346602262,2.13318448,2942.0,2940.8,0.85009485]
["bitfinex","ETHUSD",1769346602427,2.13318448,2942.0,2940.9,2.12888431]
["bitfinex","ETHUSD",1769346603658,2.13318448,2942.0,2940.9,2.97894845]
["bitfinex","ETHUSD",1769346603870,2.28069249,2942.4,2941.0,2.35404413]
["bitfinex","ETHUSD",1769346604233,2.28069249,2942.4,2941.0,2.35604413]
["bitfinex","ETHUSD",1769346604557,0.001,2941.8,2941.0,2.35604413]
["bitfinex","ETHUSD",1769346604735,0.001,2941.8,2941.2,2.35404413]
["bitfinex","ETHUSD",1769346605932,0.001,2941.8,2941.3,2.35404413]
["bitfinex","ETHUSD",1769346606371,2.96585432,2942.6,2941.3,2.35404413]
["bitfinex","ETHUSD",1769346606878,2.31467959,2942.5,2941.3,2.35404413]
["bitfinex","ETHUSD",1769346607085,2.61476373,2942.5,2941.5,2.35404413]
["bitfinex","ETHUSD",1769346607582,2.58077663,2942.5,2941.5,2.35404413]
["bitfinex","ETHUSD",1769346608182,2.28069249,2942.5,2941.5,2.35404413]
["bitfinex","ETHUSD",1769346608753,2.31467959,2942.4,2941.5,2.35404413]
["bitfinex","ETHUSD",1769346608953,2.28069249,2942.4,2941.5,2.35404413]
["bitfinex","ETHUSD",1769346613278,0.68516183,2942.6,2941.6,2.35404413]
["bitfinex","ETHUSD",1769346613575,2.96585432,2942.6,2941.6,2.35404413]
["bitfinex","ETHUSD",1769346613781,2.96585432,2942.6,2941.7,2.67443853]
["bitfinex","ETHUSD",1769346614879,2.35256534,2942.5,2941.7,0.3203944]
["bitfinex","ETHUSD",1769346615256,2.38655244,2942.4,2941.5,2.19488521]
["bitfinex","ETHUSD",1769346616858,2.38655244,2942.4,2941.5,2.19588521]
["bitfinex","ETHUSD",1769346617257,2.38855244,2942.4,2941.5,2.19588521]
["bitfinex","ETHUSD",1769346617909,2.38855244,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1769346618960,0.5,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769346619154,2.85256534,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769346620086,0.68716183,2942.6,2941.6,0.07485157]
["bitfinex","ETHUSD",1769346620087,0.002,2942.6,2941.6,0.07485157]
["bitfinex","ETHUSD",1769346620289,0.002,2942.6,2941.7,2.22885487]
["bitfinex","ETHUSD",1769346620599,0.002,2942.6,2941.9,2.19488521]
["bitfinex","ETHUSD",1769346620755,0.002,2942.6,2942.1,2.19488521]
["bitfinex","ETHUSD",1769346622091,0.002,2942.6,2942.2,2.22884909]
["bitfinex","ETHUSD",1769346622301,0.002,2942.6,2942.2,2.19488521]
["bitfinex","ETHUSD",1769346630803,0.002,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769346631175,0.002,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1769346631369,0.002,2942.4,2942.3,0.22058852]
["bitfinex","ETHUSD",1769346636586,0.002,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1769346662419,2.22764953,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1769346663125,2.72764953,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1769346665340,2.72764953,2942.4,2941.5,0.713]
["bitfinex","ETHUSD",1769346666519,2.72764953,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1769346666845,2.29681345,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769346668042,2.65454074,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769346672449,2.65454074,2942.3,2941.5,2.37994594]
["bitfinex","ETHUSD",1769346672626,0.5359871,2942.4,2941.5,2.37994594]
["bitfinex","ETHUSD",1769346672627,2.79881345,2942.4,2941.5,2.37994594]
["bitfinex","ETHUSD",1769346672826,2.79881345,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1769346676119,2.27565639,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769346677651,2.27565639,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769346682162,2.27565639,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769346682348,2.27565639,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769346689053,0.23096435,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769346689553,0.002,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769346694777,2.3895202,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769346695847,0.002,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769346696064,0.26424846,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769346702173,0.002,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1769346711283,0.00060073,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769346715586,0.00060073,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1769346715882,0.00060073,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769346716180,0.24301153,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769346719695,0.00060073,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769346724875,0.5,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1769346756333,0.5,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769346759850,0.5,2941.8,2941.1,2.39983261]
["bitfinex","ETHUSD",1769346762357,0.5,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769346762540,0.77662147,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769346764044,3.00824836,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769346764630,0.0339871,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769346766152,3.00824836,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769346766320,0.0339871,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769346766520,0.33821065,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769346767747,0.30422355,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769346768555,0.5,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769346774258,0.5,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769346785681,0.002,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1769346802758,0.002,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769346804091,0.002,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769346804389,0.23480653,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769346804890,0.5,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769346805088,2.29007822,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769346807601,2.29007822,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769346807891,3.37153494,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769346808079,2.29007822,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769346809498,2.29007822,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769346810370,2.29007822,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769346810874,2.32406532,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769346811092,0.23240653,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769346815302,0.0339871,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769346817502,2.2919098,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769346821009,2.2919098,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769346821182,2.2579227,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769346821383,0.001,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769346832998,0.001,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1769346833188,0.001,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769346843794,0.001,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769346844424,0.001,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1769346844626,0.22422023,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1769346844820,0.001,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769346844995,0.001,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1769346845193,0.001,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769346845422,0.001,2940.6,2940.1,2.2697312]
["bitfinex","ETHUSD",1769346856735,0.001,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1769346857203,0.001,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1769346861336,0.22996768,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1769346863628,0.22996768,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1769346865736,0.001,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1769346866152,0.001,2940.4,2940.0,2.28972103]
["bitfinex","ETHUSD",1769346869769,0.001,2940.4,2940.2,0.002]
["bitfinex","ETHUSD",1769346874275,0.001,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1769346879475,0.001,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769346879647,0.23336639,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769346881877,0.23336639,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1769346882175,0.001,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1769346882554,0.501,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1769346883482,0.001,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1769346902490,0.001,2940.2,2940.1,2.32756723]
["bitfinex","ETHUSD",1769346902806,0.001,2940.4,2940.1,2.32756723]
["bitfinex","ETHUSD",1769346904574,0.5,2940.2,2940.1,2.32756723]
["bitfinex","ETHUSD",1769346905015,0.001,2940.4,2940.1,2.32756723]
["bitfinex","ETHUSD",1769346906391,0.001,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1769346907029,0.001,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1769346907238,2.31714106,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1769346907439,2.31714106,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769346907440,0.23171411,2940.1,2939.3,2.19195024]
["bitfinex","ETHUSD",1769346907597,2.31714106,2940.2,2939.4,2.22597078]
["bitfinex","ETHUSD",1769346907598,0.001,2940.2,2939.4,2.22597078]
["bitfinex","ETHUSD",1769346909612,0.5,2940.0,2939.4,2.22597078]
["bitfinex","ETHUSD",1769346912836,0.5,2940.0,2939.4,2.19195024]
["bitfinex","ETHUSD",1769346918404,0.5,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769346918609,0.501,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769346918930,0.501,2940.0,2939.6,0.22139502]
["bitfinex","ETHUSD",1769346928124,2.7292194,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769346929218,2.2292194,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769346930313,0.001,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769346930761,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769346941257,0.001,2940.4,2939.9,2.36645473]
["bitfinex","ETHUSD",1769346941567,0.001,2940.4,2940.1,2.36645473]
["bitfinex","ETHUSD",1769346943144,0.5,2940.3,2940.1,2.36645473]
["bitfinex","ETHUSD",1769346944261,0.5,2940.3,2939.8,0.23904547]
["bitfinex","ETHUSD",1769346944568,0.5,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769346945939,2.84992902,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769346946771,0.5,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769346949675,2.84992902,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769346955186,2.84992902,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1769346955369,2.84992902,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769346955370,2.63502192,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769346963191,0.0339871,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1769346963359,2.63502192,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769346966993,2.63502192,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769346978371,2.63502192,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769346978570,0.3169009,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1769346978787,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769346982498,0.001,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769346990779,2.21118093,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769346990981,2.21018093,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769346991204,0.0339871,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1769346991912,2.24416803,2939.7,2938.7,2.27537299]
["bitfinex","ETHUSD",1769346992713,2.24416803,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1769346994914,3.09459912,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1769346995118,2.27781885,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769346995325,0.22778189,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769346995619,2.50560074,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769346998221,3.93774967,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769346998412,0.91294372,2939.3,2938.6,2.29080674]
["bitfinex","ETHUSD",1769346999826,0.42776207,2939.2,2938.6,2.29080674]
["bitfinex","ETHUSD",1769347000635,0.42776207,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769347001192,2.70558092,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769347003331,2.70558092,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769347005126,0.5,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769347005430,0.0339871,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1769347015201,0.39377497,2939.2,2938.8,2.29080674]
["bitfinex","ETHUSD",1769347015408,0.68516183,2939.3,2938.8,2.52008741]
["bitfinex","ETHUSD",1769347015608,0.6744634,2939.3,2938.9,2.28880674]
["bitfinex","ETHUSD",1769347016338,0.001,2939.8,2938.9,2.28880674]
["bitfinex","ETHUSD",1769347020054,2.27881885,2939.8,2938.8,0.23128067]
["bitfinex","ETHUSD",1769347020262,2.27881885,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1769347020575,2.27881885,2939.8,2938.9,2.28880674]
["bitfinex","ETHUSD",1769347021478,2.27881885,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1769347024100,23.59097,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1769347024394,2.41352364,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1769347025251,0.85043544,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1769347025252,2.41352364,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769347025690,18.390986,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769347025988,2.41352364,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769347026160,0.31265236,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769347027756,3.12652364,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769347029291,2.41352364,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769347032592,0.5,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769347038601,0.5,2939.1,2938.6,2.24464366]
["bitfinex","ETHUSD",1769347038779,3.08656494,2939.6,2938.8,2.24464366]
["bitfinex","ETHUSD",1769347038780,0.6754634,2939.6,2938.8,2.24464366]
["bitfinex","ETHUSD",1769347038982,0.6754634,2939.6,2939.0,2.24264366]
["bitfinex","ETHUSD",1769347038983,0.001,2939.6,2939.0,2.24264366]
["bitfinex","ETHUSD",1769347041386,0.001,2939.6,2938.9,0.22446437]
["bitfinex","ETHUSD",1769347041575,0.001,2939.6,2938.8,2.24464366]
["bitfinex","ETHUSD",1769347050402,0.001,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769347050710,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769347051691,0.5,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769347058902,0.41026106,2939.2,2939.1,2.35969584]
["bitfinex","ETHUSD",1769347059223,0.001,2940.0,2939.3,2.35969584]
["bitfinex","ETHUSD",1769347063493,0.001,2939.8,2939.3,2.35969584]
["bitfinex","ETHUSD",1769347067199,0.001,2939.8,2939.1,0.2701936]
["bitfinex","ETHUSD",1769347067394,0.001,2939.8,2939.1,0.23616958]
["bitfinex","ETHUSD",1769347067928,0.001,2939.8,2939.1,2.59586542]
["bitfinex","ETHUSD",1769347068126,0.001,2939.8,2939.2,0.34824981]
["bitfinex","ETHUSD",1769347068734,2.38400491,2940.0,2939.2,0.34824981]
["bitfinex","ETHUSD",1769347069935,2.38400491,2940.0,2939.1,0.23616958]
["bitfinex","ETHUSD",1769347070506,2.38400491,2940.0,2939.1,1.08676354]
["bitfinex","ETHUSD",1769347070706,2.38400491,2940.0,2939.1,2.59586542]
["bitfinex","ETHUSD",1769347073239,2.38400491,2940.0,2939.1,3.44646059]
["bitfinex","ETHUSD",1769347075304,2.38540627,2940.3,2939.2,2.35969584]
["bitfinex","ETHUSD",1769347075507,2.38540627,2940.3,2939.3,0.34464448]
["bitfinex","ETHUSD",1769347075709,2.38540627,2940.3,2939.3,2.70634032]
["bitfinex","ETHUSD",1769347084910,2.38540627,2940.3,2939.3,0.34664448]
["bitfinex","ETHUSD",1769347085719,2.38540627,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1769347087518,0.001,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1769347087838,2.35240307,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769347098832,2.35240307,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769347102763,0.001,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769347108251,0.001,2940.1,2939.5,0.24506533]
["bitfinex","ETHUSD",1769347111475,0.001,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1769347123501,0.001,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1769347126803,0.001,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769347127104,0.001,2940.4,2939.9,2.50072707]
["bitfinex","ETHUSD",1769347127598,0.001,2940.4,2940.0,2.74879978]
["bitfinex","ETHUSD",1769347128601,0.001,2940.4,2940.0,0.25007271]
["bitfinex","ETHUSD",1769347132515,0.001,2940.4,2940.0,2.74879978]
["bitfinex","ETHUSD",1769347135349,0.001,2940.8,2940.0,0.25007271]
["bitfinex","ETHUSD",1769347135617,0.002,2941.6,2940.6,2.49872707]
["bitfinex","ETHUSD",1769347135838,0.002,2941.6,2940.8,2.49872707]
["bitfinex","ETHUSD",1769347136586,0.002,2941.8,2940.9,2.49872707]
["bitfinex","ETHUSD",1769347137617,0.002,2941.8,2941.1,2.49872707]
["bitfinex","ETHUSD",1769347140201,0.002,2941.8,2941.2,3.34872027]
["bitfinex","ETHUSD",1769347140585,0.002,2941.8,2941.2,2.49872707]
["bitfinex","ETHUSD",1769347140931,0.002,2941.8,2941.3,0.33487281]
["bitfinex","ETHUSD",1769347142720,2.49707712,2941.8,2940.7,3.59871255]
["bitfinex","ETHUSD",1769347143019,2.49707712,2941.8,2940.7,3.38284931]
["bitfinex","ETHUSD",1769347143206,2.49707712,2941.8,2940.7,2.49872707]
["bitfinex","ETHUSD",1769347143417,2.49707712,2941.8,2940.8,0.85010829]
["bitfinex","ETHUSD",1769347143595,2.49707712,2941.8,2940.9,2.40155198]
["bitfinex","ETHUSD",1769347143920,2.49707712,2941.8,2941.0,0.32516603]
["bitfinex","ETHUSD",1769347147630,0.001,2941.6,2941.0,0.32516603]
["bitfinex","ETHUSD",1769347152928,2.38303807,2941.6,2941.0,0.32516603]
["bitfinex","ETHUSD",1769347153135,2.38303807,2941.6,2940.7,0.85012156]
["bitfinex","ETHUSD",1769347153500,2.38303807,2941.6,2940.6,3.28570548]
["bitfinex","ETHUSD",1769347153704,2.38303807,2941.6,2940.6,0.85016075]
["bitfinex","ETHUSD",1769347153903,2.38303807,2941.6,2940.7,0.85013577]
["bitfinex","ETHUSD",1769347155115,2.38303807,2941.6,2940.6,3.25169995]
["bitfinex","ETHUSD",1769347155435,2.38303807,2941.6,2940.7,0.32517]
["bitfinex","ETHUSD",1769347158638,2.38303807,2941.6,2940.7,1.17530364]
["bitfinex","ETHUSD",1769347159241,2.38303807,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1769347170865,2.38303807,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769347182681,2.38303807,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769347182978,2.62154188,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769347183482,0.23950381,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769347183631,0.001,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769347185078,0.002,2941.8,2941.3,2.44756786]
["bitfinex","ETHUSD",1769347187244,0.002,2941.8,2941.3,2.47873709]
["bitfinex","ETHUSD",1769347187634,0.002,2941.8,2941.3,3.32869947]
["bitfinex","ETHUSD",1769347187834,0.002,2941.8,2941.4,0.33286995]
["bitfinex","ETHUSD",1769347188043,0.00060073,2942.0,2941.5,2.44656786]
["bitfinex","ETHUSD",1769347188433,0.00060073,2942.0,2941.4,0.33286995]
["bitfinex","ETHUSD",1769347189560,0.00060073,2942.0,2941.4,2.77943781]
["bitfinex","ETHUSD",1769347190258,0.00060073,2942.0,2941.5,2.44656786]
["bitfinex","ETHUSD",1769347190448,0.00060073,2942.0,2941.6,0.36293686]
["bitfinex","ETHUSD",1769347193978,0.00060073,2942.0,2941.6,2.80950472]
["bitfinex","ETHUSD",1769347194155,0.002,2941.8,2941.6,2.80950472]
["bitfinex","ETHUSD",1769347195739,0.002,2941.8,2941.6,0.36293686]
["bitfinex","ETHUSD",1769347195946,0.002,2941.8,2941.3,0.88494251]
["bitfinex","ETHUSD",1769347196285,0.002,2941.8,2941.3,3.29751182]
["bitfinex","ETHUSD",1769347198060,0.002,2941.8,2941.3,3.29751119]
["bitfinex","ETHUSD",1769347200196,0.002,2941.8,2941.3,2.44756786]
["bitfinex","ETHUSD",1769347200693,0.002,2941.8,2941.3,4.00953158]
["bitfinex","ETHUSD",1769347200989,0.002,2941.8,2941.4,0.40095316]
["bitfinex","ETHUSD",1769347201551,0.00060073,2942.0,2941.5,2.44656786]
["bitfinex","ETHUSD",1769347202346,0.00060073,2942.0,2941.5,3.29646769]
["bitfinex","ETHUSD",1769347203067,0.00060073,2942.0,2941.6,2.61846741]
["bitfinex","ETHUSD",1769347203661,0.00060073,2942.0,2941.8,2.61846741]
["bitfinex","ETHUSD",1769347203869,0.00060073,2942.0,2941.9,2.91770517]
["bitfinex","ETHUSD",1769347205079,0.00060073,2942.0,2941.9,2.88371355]
["bitfinex","ETHUSD",1769347206184,0.00060073,2942.2,2942.0,2.61846741]
["bitfinex","ETHUSD",1769347206563,0.00060073,2942.2,2942.0,3.4682043]
["bitfinex","ETHUSD",1769347206769,0.00060073,2942.2,2942.1,3.06301245]
["bitfinex","ETHUSD",1769347207283,2.29655688,2942.9,2942.1,3.06301245]
["bitfinex","ETHUSD",1769347207494,0.002,2943.0,2942.1,3.06301245]
["bitfinex","ETHUSD",1769347208163,2.39095615,2943.0,2942.1,3.06301245]
["bitfinex","ETHUSD",1769347209171,2.39095615,2943.0,2942.1,3.91274554]
["bitfinex","ETHUSD",1769347209366,2.39095615,2943.0,2942.2,0.39127455]
["bitfinex","ETHUSD",1769347217275,2.39095615,2943.0,2942.0,0.84975576]
["bitfinex","ETHUSD",1769347218205,2.39095615,2943.0,2941.9,4.08168943]
["bitfinex","ETHUSD",1769347218508,2.39095615,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769347229895,2.39095615,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769347230885,2.39095615,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769347231089,2.4119919,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769347231490,2.4119919,2942.8,2941.8,0.001]
["bitfinex","ETHUSD",1769347231799,0.23909562,2942.9,2941.8,0.001]
["bitfinex","ETHUSD",1769347231800,23.302892,2942.7,2941.8,0.001]
["bitfinex","ETHUSD",1769347231999,2.9119919,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1769347241699,2.9119919,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769347241897,2.47990501,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769347243395,0.002,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769347256248,2.47990501,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769347258066,0.002,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769347260763,2.47990501,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769347260966,2.47790501,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769347263052,2.47790501,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769347266045,2.47790501,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769347266260,2.47790501,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769347267534,0.2479905,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769347267858,0.002,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1769347272161,2.51354007,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1769347275661,0.002,2942.4,2941.8,2.54961047]
["bitfinex","ETHUSD",1769347277834,0.002,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769347278048,0.002,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769347279328,0.002,2942.2,2942.0,0.25606105]
["bitfinex","ETHUSD",1769347280032,0.002,2942.2,2942.0,2.80467152]
["bitfinex","ETHUSD",1769347282349,0.002,2942.2,2942.0,0.25606105]
["bitfinex","ETHUSD",1769347282958,0.002,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769347294007,0.5,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1769347297092,0.5,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769347298414,2.97161066,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769347300780,0.5,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769347301980,0.002,2942.2,2941.9,2.61806048]
["bitfinex","ETHUSD",1769347302315,0.002,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769347318809,0.5,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1769347330826,0.002,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769347336158,0.5,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1769347336680,0.002,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769347338862,2.65418236,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1769347339040,2.65418236,2941.9,2941.2,0.84997704]
["bitfinex","ETHUSD",1769347339833,2.65418236,2941.9,2941.1,4.2074523]
["bitfinex","ETHUSD",1769347340665,2.65418236,2941.9,2941.2,0.84998629]
["bitfinex","ETHUSD",1769347342446,3.15418236,2941.9,2941.2,0.84998629]
["bitfinex","ETHUSD",1769347342960,0.5,2941.9,2941.2,0.84998629]
["bitfinex","ETHUSD",1769347344169,0.5,2941.9,2941.2,3.46042892]
["bitfinex","ETHUSD",1769347348680,0.5,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769347356277,3.0135499,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769347357574,0.5,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769347358755,0.5,2941.9,2941.5,2.5675256]
["bitfinex","ETHUSD",1769347359081,0.002,2942.2,2941.6,0.25675256]
["bitfinex","ETHUSD",1769347359262,0.002,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769347360676,2.5155499,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769347362162,2.5155499,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1769347362771,2.5155499,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1769347363095,2.5135499,2941.8,2940.1,2.5665256]
["bitfinex","ETHUSD",1769347363269,2.5135499,2941.6,2940.1,0.85030995]
["bitfinex","ETHUSD",1769347363466,2.5135499,2941.4,2940.1,0.85030995]
["bitfinex","ETHUSD",1769347363676,2.5135499,2941.4,2940.0,0.88433835]
["bitfinex","ETHUSD",1769347363890,2.5135499,2941.4,2940.0,3.45086395]
["bitfinex","ETHUSD",1769347364060,2.76490489,2941.4,2940.1,0.85031091]
["bitfinex","ETHUSD",1769347364258,2.76490489,2941.4,2940.2,0.88427878]
["bitfinex","ETHUSD",1769347364789,2.76490489,2941.4,2940.2,0.85026749]
["bitfinex","ETHUSD",1769347365785,2.76490489,2941.4,2940.1,3.4508314]
["bitfinex","ETHUSD",1769347367873,2.76490489,2941.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1769347368078,2.5135499,2941.2,2940.1,0.41648858]
["bitfinex","ETHUSD",1769347368309,2.5135499,2941.2,2940.1,1.26679582]
["bitfinex","ETHUSD",1769347370099,2.5135499,2941.2,2940.2,2.5665256]
["bitfinex","ETHUSD",1769347370307,2.5135499,2941.8,2940.2,2.60053689]
["bitfinex","ETHUSD",1769347370470,2.5135499,2941.6,2940.2,2.60053689]
["bitfinex","ETHUSD",1769347370670,2.5135499,2941.6,2940.4,2.5665256]
["bitfinex","ETHUSD",1769347370671,2.5135499,2941.5,2940.4,2.5665256]
["bitfinex","ETHUSD",1769347373170,2.5135499,2941.5,2940.4,3.41674491]
["bitfinex","ETHUSD",1769347373377,2.5135499,2941.5,2940.5,2.5665256]
["bitfinex","ETHUSD",1769347373784,2.5135499,2941.5,2940.6,0.03400666]
["bitfinex","ETHUSD",1769347374400,2.5135499,2941.5,2940.5,2.5665256]
["bitfinex","ETHUSD",1769347374593,2.5135499,2941.5,2940.6,0.34167449]
["bitfinex","ETHUSD",1769347378706,2.5135499,2941.5,2940.6,0.33827324]
["bitfinex","ETHUSD",1769347383615,2.5135499,2941.5,2940.6,0.33927324]
["bitfinex","ETHUSD",1769347383788,0.002,2941.3,2940.6,0.33927324]
["bitfinex","ETHUSD",1769347386124,2.69093811,2941.3,2940.6,0.33927324]
["bitfinex","ETHUSD",1769347386282,2.69093811,2941.3,2940.7,0.29057988]
["bitfinex","ETHUSD",1769347388095,2.69093811,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1769347388406,2.69093811,2941.3,2939.9,0.002]
["bitfinex","ETHUSD",1769347388834,2.69093811,2941.3,2939.9,3.47759042]
["bitfinex","ETHUSD",1769347389009,2.69093811,2941.3,2939.9,2.62723714]
["bitfinex","ETHUSD",1769347389201,2.68893811,2941.1,2940.0,0.34776205]
["bitfinex","ETHUSD",1769347389398,2.68893811,2941.1,2940.0,2.97299919]
["bitfinex","ETHUSD",1769347389600,2.69093811,2941.3,2940.2,2.62523714]
["bitfinex","ETHUSD",1769347394422,2.69093811,2941.3,2940.2,3.47551095]
["bitfinex","ETHUSD",1769347394624,2.69093811,2941.3,2940.3,2.56579225]
["bitfinex","ETHUSD",1769347394800,2.69093811,2941.3,2940.4,3.75761796]
["bitfinex","ETHUSD",1769347394999,2.69093811,2941.3,2940.4,2.90739886]
["bitfinex","ETHUSD",1769347395801,0.002,2941.3,2940.5,2.56579225]
["bitfinex","ETHUSD",1769347396031,0.002,2941.3,2940.6,2.56579225]
["bitfinex","ETHUSD",1769347396828,0.002,2941.3,2940.6,2.56679225]
["bitfinex","ETHUSD",1769347397018,0.002,2941.3,2940.7,0.25667923]
["bitfinex","ETHUSD",1769347397225,0.002,2941.1,2940.7,0.25667923]
["bitfinex","ETHUSD",1769347404137,0.002,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1769347405430,2.50428828,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1769347405737,2.50428828,2941.1,2940.0,3.41611525]
["bitfinex","ETHUSD",1769347405936,2.50428828,2941.1,2940.0,3.45012885]
["bitfinex","ETHUSD",1769347406332,2.50428828,2941.1,2940.0,3.41611525]
["bitfinex","ETHUSD",1769347406838,2.50428828,2941.1,2940.0,3.45012885]
["bitfinex","ETHUSD",1769347407043,2.50428828,2941.1,2940.0,0.8843366]
["bitfinex","ETHUSD",1769347407243,2.50428828,2941.1,2940.1,2.56579225]
["bitfinex","ETHUSD",1769347408019,2.50428828,2941.1,2940.1,3.41609047]
["bitfinex","ETHUSD",1769347410354,2.50428828,2941.1,2940.2,0.001]
["bitfinex","ETHUSD",1769347410644,0.002,2940.9,2940.3,0.34170905]
["bitfinex","ETHUSD",1769347423264,0.002,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1769347423466,0.002,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1769347432947,0.502,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1769347441885,0.002,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1769347442063,0.002,2940.9,2940.5,0.25778682]
["bitfinex","ETHUSD",1769347442388,0.002,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1769347444382,0.002,2941.3,2940.5,3.31315695]
["bitfinex","ETHUSD",1769347444582,2.65284035,2941.3,2940.5,0.74700782]
["bitfinex","ETHUSD",1769347444782,2.65284035,2941.3,2940.5,0.713]
["bitfinex","ETHUSD",1769347445364,2.65284035,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1769347445683,2.65084035,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769347447381,0.002,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1769347485832,2.76411261,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1769347488199,2.76411261,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769347494744,2.76411261,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769347494920,0.27641126,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1769347495734,0.001,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1769347513138,0.002,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769347517637,0.002,2940.9,2940.4,2.4819985]
["bitfinex","ETHUSD",1769347517833,0.002,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769347518032,0.002,2940.9,2940.4,0.40652598]
["bitfinex","ETHUSD",1769347519861,0.001,2940.5,2940.4,1.25675043]
["bitfinex","ETHUSD",1769347520433,0.002,2940.9,2940.5,2.4799985]
["bitfinex","ETHUSD",1769347523363,0.002,2940.9,2940.5,3.33017514]
["bitfinex","ETHUSD",1769347527737,0.002,2940.9,2940.5,0.85017664]
["bitfinex","ETHUSD",1769347530438,0.002,2940.9,2940.6,0.37071016]
["bitfinex","ETHUSD",1769347532171,0.002,2940.7,2940.6,0.37071016]
["bitfinex","ETHUSD",1769347533072,0.002,2940.7,2940.6,1.22087679]
["bitfinex","ETHUSD",1769347534881,0.002,2940.7,2940.6,0.37071016]
["bitfinex","ETHUSD",1769347536461,0.002,2940.7,2940.6,1.22087679]
["bitfinex","ETHUSD",1769347536858,0.002,2940.7,2940.6,0.37071016]
["bitfinex","ETHUSD",1769347543104,0.002,2940.7,2940.4,0.85220351]
["bitfinex","ETHUSD",1769347544461,0.002,2940.5,2940.4,0.85220351]
["bitfinex","ETHUSD",1769347544812,2.4739818,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769347544987,2.4739818,2940.7,2940.2,1.5632735]
["bitfinex","ETHUSD",1769347547896,2.4739818,2940.7,2940.3,0.85025193]
["bitfinex","ETHUSD",1769347551001,2.4739818,2940.7,2940.2,0.713]
["bitfinex","ETHUSD",1769347555708,2.4739818,2940.7,2940.2,1.56325518]
["bitfinex","ETHUSD",1769347556408,2.4739818,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769347556769,0.001,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1769347605504,2.01888089,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1769347605678,2.01888089,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1769347605882,2.01788089,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1769347606678,2.01788089,2940.3,2939.9,0.85236757]
["bitfinex","ETHUSD",1769347606879,2.01788089,2940.3,2940.0,0.03401359]
["bitfinex","ETHUSD",1769347607085,2.01788089,2940.3,2939.9,0.85235503]
["bitfinex","ETHUSD",1769347607894,2.01788089,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1769347609797,2.21976898,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769347610020,2.01788089,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769347610175,2.01788089,2940.1,2939.1,0.17758887]
["bitfinex","ETHUSD",1769347610492,2.01788089,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769347610689,2.01788089,2939.9,2938.6,5.0]
["bitfinex","ETHUSD",1769347610899,2.01788089,2939.5,2938.6,5.0]
["bitfinex","ETHUSD",1769347611109,2.01788089,2939.5,2938.6,2.92154687]
["bitfinex","ETHUSD",1769347611817,2.01788089,2939.5,2938.4,0.712]
["bitfinex","ETHUSD",1769347612113,2.01788089,2939.3,2938.4,0.712]
["bitfinex","ETHUSD",1769347614822,2.01788089,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769347617191,0.20178809,2939.4,2938.6,2.00235972]
["bitfinex","ETHUSD",1769347617396,2.01788089,2939.7,2938.6,2.00235972]
["bitfinex","ETHUSD",1769347617618,0.03401374,2939.6,2938.6,2.00235972]
["bitfinex","ETHUSD",1769347617915,2.01788089,2939.6,2938.6,2.00235972]
["bitfinex","ETHUSD",1769347618315,2.01788089,2939.6,2938.6,2.85310415]
["bitfinex","ETHUSD",1769347618615,2.05189463,2939.5,2938.6,2.85310415]
["bitfinex","ETHUSD",1769347619181,2.05189463,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769347619515,2.05189463,2939.5,2937.0,0.17753011]
["bitfinex","ETHUSD",1769347619516,2.01788089,2939.1,2937.9,0.17766423]
["bitfinex","ETHUSD",1769347619720,2.01788089,2938.9,2937.9,0.17766423]
["bitfinex","ETHUSD",1769347620011,2.01788089,2938.9,2937.7,0.85099995]
["bitfinex","ETHUSD",1769347620201,2.01788089,2938.7,2937.7,0.85099995]
["bitfinex","ETHUSD",1769347620424,2.32182429,2938.7,2937.8,2.03438887]
["bitfinex","ETHUSD",1769347620735,2.01788089,2938.9,2937.9,2.00035972]
["bitfinex","ETHUSD",1769347622438,2.01788089,2938.9,2938.0,2.00035972]
["bitfinex","ETHUSD",1769347627136,2.01788089,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769347634647,0.03501374,2939.1,2938.2,2.00386685]
["bitfinex","ETHUSD",1769347634849,0.001,2939.1,2938.2,2.00386685]
["bitfinex","ETHUSD",1769347635029,0.001,2939.1,2938.4,2.00186685]
["bitfinex","ETHUSD",1769347638150,0.001,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769347638151,2.04764148,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1769347638332,0.03401374,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769347639146,0.03401374,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769347639330,2.04864148,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769347639531,0.23887789,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769347640134,2.28651937,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769347640332,0.20486415,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769347640729,0.001,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769347641626,0.001,2938.9,2938.4,2.00386685]
["bitfinex","ETHUSD",1769347642450,0.001,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769347643740,2.04864148,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769347646761,0.001,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769347648065,0.001,2938.9,2938.4,2.00386685]
["bitfinex","ETHUSD",1769347648368,0.001,2938.9,2938.4,2.20445354]
["bitfinex","ETHUSD",1769347650266,0.001,2938.9,2938.4,3.05525326]
["bitfinex","ETHUSD",1769347650445,0.001,2938.9,2938.4,0.20258669]
["bitfinex","ETHUSD",1769347650648,0.001,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769347651167,0.001,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1769347662974,0.001,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1769347672058,0.001,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1769347675486,0.001,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1769347682178,0.001,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1769347682376,2.35215722,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769347682688,2.13823384,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769347682894,2.1042201,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769347683058,2.07900555,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769347684658,2.07900555,2938.3,2937.4,2.02980005]
["bitfinex","ETHUSD",1769347684891,2.29040748,2938.3,2937.4,2.02980005]
["bitfinex","ETHUSD",1769347685271,2.29040748,2938.3,2937.3,0.85111672]
["bitfinex","ETHUSD",1769347685794,2.11301929,2938.2,2937.2,2.8030321]
["bitfinex","ETHUSD",1769347686497,2.11301929,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769347686801,2.11301929,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1769347687005,2.07900555,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1769347689802,2.07900555,2937.4,2935.9,1.94990125]
["bitfinex","ETHUSD",1769347690665,2.07900555,2937.4,2935.9,2.80142417]
["bitfinex","ETHUSD",1769347691615,2.07900555,2937.4,2936.0,1.94990125]
["bitfinex","ETHUSD",1769347692598,2.07900555,2937.2,2935.8,0.85153623]
["bitfinex","ETHUSD",1769347692774,2.07900555,2937.0,2935.7,0.85156641]
["bitfinex","ETHUSD",1769347692980,2.07900555,2937.0,2935.5,1.94990125]
["bitfinex","ETHUSD",1769347693177,2.07900555,2936.8,2935.7,0.85156377]
["bitfinex","ETHUSD",1769347693388,2.07900555,2936.8,2935.7,2.80146502]
["bitfinex","ETHUSD",1769347693567,2.07900555,2936.8,2935.7,1.94990125]
["bitfinex","ETHUSD",1769347693891,2.07900555,2936.6,2935.7,1.94990125]
["bitfinex","ETHUSD",1769347694874,0.20790056,2936.7,2935.8,1.92653814]
["bitfinex","ETHUSD",1769347695079,2.00351311,2936.8,2935.8,1.92653814]
["bitfinex","ETHUSD",1769347695886,0.03401374,2937.0,2936.0,1.92653814]
["bitfinex","ETHUSD",1769347696085,2.03752685,2937.0,2936.0,1.92653814]
["bitfinex","ETHUSD",1769347696998,0.07485157,2939.8,2936.1,1.96059692]
["bitfinex","ETHUSD",1769347696999,2.03752685,2937.5,2936.1,1.96059692]
["bitfinex","ETHUSD",1769347697198,0.23776643,2937.4,2936.2,1.92653814]
["bitfinex","ETHUSD",1769347697402,0.03401374,2937.4,2936.2,1.92653814]
["bitfinex","ETHUSD",1769347697914,2.00351311,2937.5,2936.2,1.92653814]
["bitfinex","ETHUSD",1769347698126,2.00351311,2937.3,2936.2,1.92653814]
["bitfinex","ETHUSD",1769347698325,2.00351311,2937.1,2936.2,1.92653814]
["bitfinex","ETHUSD",1769347698487,0.03401374,2937.0,2936.3,2.97060359]
["bitfinex","ETHUSD",1769347698691,0.03401374,2937.2,2936.3,2.97060359]
["bitfinex","ETHUSD",1769347699621,2.00351311,2937.3,2936.4,0.02083241]
["bitfinex","ETHUSD",1769347699810,0.03401374,2937.2,2936.4,1.92653814]
["bitfinex","ETHUSD",1769347700117,0.001,2937.6,2936.4,1.92653814]
["bitfinex","ETHUSD",1769347700118,2.03852685,2937.6,2936.4,1.92653814]
["bitfinex","ETHUSD",1769347700312,0.20385268,2937.5,2936.4,1.92653814]
["bitfinex","ETHUSD",1769347700489,0.03401374,2937.4,2936.5,2.77789179]
["bitfinex","ETHUSD",1769347701515,0.001,2937.6,2936.6,1.92653814]
["bitfinex","ETHUSD",1769347701817,0.03501374,2937.6,2936.6,1.92653814]
["bitfinex","ETHUSD",1769347702316,2.03852685,2937.6,2936.6,1.92653814]
["bitfinex","ETHUSD",1769347702617,2.03852685,2937.6,2936.7,2.20432732]
["bitfinex","ETHUSD",1769347703002,2.03852685,2937.6,2936.7,3.05561999]
["bitfinex","ETHUSD",1769347703402,2.03852685,2937.6,2936.8,1.92653814]
["bitfinex","ETHUSD",1769347703613,0.03501374,2937.6,2936.8,1.92653814]
["bitfinex","ETHUSD",1769347703899,0.001,2937.6,2936.8,1.92653814]
["bitfinex","ETHUSD",1769347704131,0.03501374,2937.6,2937.0,1.92653814]
["bitfinex","ETHUSD",1769347704285,0.001,2937.6,2937.0,1.92653814]
["bitfinex","ETHUSD",1769347704821,0.001,2937.6,2937.1,1.92653814]
["bitfinex","ETHUSD",1769347705691,0.001,2937.6,2936.9,3.08331934]
["bitfinex","ETHUSD",1769347706227,0.001,2937.6,2937.0,0.85120762]
["bitfinex","ETHUSD",1769347706730,0.001,2937.6,2937.0,1.92653814]
["bitfinex","ETHUSD",1769347708828,0.001,2937.6,2937.1,0.85117973]
["bitfinex","ETHUSD",1769347709004,0.001,2937.6,2937.1,2.77771787]
["bitfinex","ETHUSD",1769347710386,0.001,2937.6,2937.2,1.92653814]
["bitfinex","ETHUSD",1769347711219,0.001,2937.6,2937.0,2.77773435]
["bitfinex","ETHUSD",1769347711587,0.001,2937.6,2937.0,2.77772678]
["bitfinex","ETHUSD",1769347711795,0.001,2937.4,2937.0,1.92653814]
["bitfinex","ETHUSD",1769347712009,0.001,2937.4,2937.0,2.77771981]
["bitfinex","ETHUSD",1769347712325,0.001,2937.6,2937.3,1.92653814]
["bitfinex","ETHUSD",1769347716623,0.001,2937.6,2937.3,2.77765147]
["bitfinex","ETHUSD",1769347716822,2.60134297,2938.4,2937.4,1.99485982]
["bitfinex","ETHUSD",1769347717022,0.2602343,2938.3,2937.4,1.99485982]
["bitfinex","ETHUSD",1769347717328,0.03401374,2938.2,2937.4,1.99485982]
["bitfinex","ETHUSD",1769347718625,1.96089331,2938.2,2937.2,2.84599017]
["bitfinex","ETHUSD",1769347718828,1.96089331,2938.2,2937.2,1.99485982]
["bitfinex","ETHUSD",1769347719030,1.96089331,2938.2,2937.2,2.84600973]
["bitfinex","ETHUSD",1769347719234,2.14899233,2938.1,2937.2,2.84600973]
["bitfinex","ETHUSD",1769347719431,1.96089331,2938.0,2937.2,2.84600973]
["bitfinex","ETHUSD",1769347721935,0.03401374,2938.0,2937.3,1.99485982]
["bitfinex","ETHUSD",1769347722438,0.03401374,2938.0,2937.3,2.84598046]
["bitfinex","ETHUSD",1769347722930,0.03401374,2938.0,2937.3,1.99485982]
["bitfinex","ETHUSD",1769347723533,0.03401374,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769347723711,0.03501374,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769347723910,0.03501374,2938.0,2937.4,1.99685982]
["bitfinex","ETHUSD",1769347724316,0.001,2938.0,2937.4,1.99685982]
["bitfinex","ETHUSD",1769347724516,0.03501374,2938.0,2937.4,1.99685982]
["bitfinex","ETHUSD",1769347724700,0.03501374,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769347726734,0.03501374,2938.0,2937.5,1.99485982]
["bitfinex","ETHUSD",1769347727037,0.001,2938.0,2937.5,1.99485982]
["bitfinex","ETHUSD",1769347735638,0.001,2938.0,2937.4,0.20168598]
["bitfinex","ETHUSD",1769347735842,0.001,2937.8,2937.4,0.20168598]
["bitfinex","ETHUSD",1769347736042,0.001,2937.8,2937.4,1.05277751]
["bitfinex","ETHUSD",1769347736341,0.001,2937.8,2937.5,0.30476373]
["bitfinex","ETHUSD",1769347742052,0.001,2937.8,2937.6,1.99485982]
["bitfinex","ETHUSD",1769347742820,0.001,2937.8,2937.5,0.30476373]
["bitfinex","ETHUSD",1769347743621,0.001,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769347745052,0.03501374,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769347746249,0.001,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769347747322,0.001,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1769347756161,0.001,2937.8,2937.4,1.96129424]
["bitfinex","ETHUSD",1769347757365,2.09282121,2937.8,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347757568,2.30110333,2937.7,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347758563,0.03401374,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347758765,2.09182121,2937.7,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347758965,0.03401374,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347760070,0.03501374,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347760266,2.12683495,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347760474,2.33961845,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347762341,0.24779724,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347763470,0.03501374,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347763673,0.001,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347764192,0.03501374,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347764372,0.001,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347764575,0.03501374,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347764744,0.24779724,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347765264,0.2137835,2937.6,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347771082,0.03401374,2937.5,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347771286,2.12583495,2937.5,2937.4,0.00059586]
["bitfinex","ETHUSD",1769347776012,2.12583495,2937.5,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347776165,1.97835437,2937.3,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347778191,0.26797558,2937.4,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347778587,2.24632995,2937.4,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347783397,1.97935437,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347783567,2.20408737,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347791702,2.90408737,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347795206,0.925733,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347795504,0.701,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347802405,2.67935437,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347802572,3.39235437,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347802776,3.42636811,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347805182,2.71336811,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347805512,3.42636811,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347805711,3.83645126,2937.2,2937.1,0.00059586]
["bitfinex","ETHUSD",1769347806907,1.96597285,2937.1,2936.2,0.002]
["bitfinex","ETHUSD",1769347807108,0.03401374,2937.0,2936.2,0.002]
["bitfinex","ETHUSD",1769347807413,0.03401374,2937.0,2936.2,2.15008894]
["bitfinex","ETHUSD",1769347807613,0.267445,2936.9,2936.2,2.15008894]
["bitfinex","ETHUSD",1769347807810,0.03401374,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769347808060,1.99998659,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769347811839,0.267445,2936.9,2936.2,2.15008894]
["bitfinex","ETHUSD",1769347812012,0.70847714,2937.1,2936.2,2.15008894]
["bitfinex","ETHUSD",1769347814446,0.6744634,2937.1,2936.2,2.15008894]
["bitfinex","ETHUSD",1769347814948,0.03401374,2937.0,2936.2,2.15008894]
["bitfinex","ETHUSD",1769347815242,0.6744634,2937.1,2936.2,2.15008894]
["bitfinex","ETHUSD",1769347815649,0.03401374,2937.0,2936.2,2.15008894]
["bitfinex","ETHUSD",1769347815945,0.03401374,2937.0,2936.4,2.01906442]
["bitfinex","ETHUSD",1769347817857,0.03401374,2937.0,2936.4,2.02106442]
["bitfinex","ETHUSD",1769347818154,0.7,2936.8,2936.4,2.02106442]
["bitfinex","ETHUSD",1769347818349,0.6744634,2937.1,2936.5,2.01906442]
["bitfinex","ETHUSD",1769347821439,0.6744634,2937.1,2936.6,2.01906442]
["bitfinex","ETHUSD",1769347821638,0.001,2937.2,2936.7,2.22097086]
["bitfinex","ETHUSD",1769347825565,0.001,2937.2,2936.7,0.20190644]
["bitfinex","ETHUSD",1769347825738,0.001,2937.2,2936.4,2.02106442]
["bitfinex","ETHUSD",1769347830765,0.001,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769347831361,2.03845199,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769347831659,2.07246573,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769347833467,0.03501374,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769347833656,0.001,2937.2,2936.7,2.37083579]
["bitfinex","ETHUSD",1769347833850,0.03501374,2937.2,2936.7,2.37083579]
["bitfinex","ETHUSD",1769347834365,0.03501374,2937.2,2936.7,0.21571234]
["bitfinex","ETHUSD",1769347834761,0.001,2937.2,2936.7,0.21571234]
["bitfinex","ETHUSD",1769347834965,0.03501374,2937.2,2936.7,0.21571234]
["bitfinex","ETHUSD",1769347835886,0.001,2937.2,2936.7,0.21571234]
["bitfinex","ETHUSD",1769347836182,0.03501374,2937.2,2936.7,0.21571234]
["bitfinex","ETHUSD",1769347836593,0.001,2937.2,2936.7,2.37083579]
["bitfinex","ETHUSD",1769347836743,0.001,2937.2,2936.8,0.23728358]
["bitfinex","ETHUSD",1769347842453,0.03501374,2937.6,2936.9,2.15512345]
["bitfinex","ETHUSD",1769347842983,2.19740454,2937.6,2936.7,2.15512345]
["bitfinex","ETHUSD",1769347844147,2.19740454,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1769347849989,2.1623908,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769347850193,2.1623908,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769347850494,2.19640454,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769347856596,2.19640454,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1769347858296,2.19640454,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769347858596,2.19640454,2937.1,2936.2,0.002]
["bitfinex","ETHUSD",1769347858597,2.1623908,2937.0,2936.2,0.002]
["bitfinex","ETHUSD",1769347858795,2.1623908,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769347858994,2.1623908,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769347861101,2.19640454,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769347865394,2.17393599,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769347865704,2.20794973,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1769347866002,2.17393599,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1769347866208,2.46603096,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1769347867298,0.29209497,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1769347869199,2.46603096,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1769347870988,0.29209497,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1769347871708,2.46603096,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769347871893,2.17393599,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769347872095,0.03401374,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769347874422,2.05059629,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769347875495,2.05059629,2936.2,2935.1,3.27817144]
["bitfinex","ETHUSD",1769347875696,2.05059629,2936.2,2935.2,2.14746798]
["bitfinex","ETHUSD",1769347875697,0.03401374,2936.2,2935.2,2.14746798]
["bitfinex","ETHUSD",1769347875898,0.001,2936.4,2935.4,2.14746798]
["bitfinex","ETHUSD",1769347876096,0.001,2936.4,2935.6,2.14746798]
["bitfinex","ETHUSD",1769347877900,2.01758255,2936.4,2935.6,2.14746798]
["bitfinex","ETHUSD",1769347878624,0.001,2936.4,2935.6,2.14746798]
["bitfinex","ETHUSD",1769347878801,0.001,2936.4,2935.6,2.36562147]
["bitfinex","ETHUSD",1769347881140,0.001,2936.4,2935.7,2.14746798]
["bitfinex","ETHUSD",1769347882849,0.03401374,2937.0,2935.9,2.14746798]
["bitfinex","ETHUSD",1769347883144,2.01758255,2937.4,2935.9,2.14746798]
["bitfinex","ETHUSD",1769347883351,2.05059629,2937.3,2936.1,2.14746798]
["bitfinex","ETHUSD",1769347883511,2.05059629,2937.3,2936.2,2.14746798]
["bitfinex","ETHUSD",1769347886014,2.05059629,2937.3,2936.0,3.6209274]
["bitfinex","ETHUSD",1769347886338,2.05059629,2937.3,2936.3,2.14746798]
["bitfinex","ETHUSD",1769347886538,2.05059629,2937.3,2936.3,2.53815056]
["bitfinex","ETHUSD",1769347886539,0.20515963,2937.2,2936.3,2.53815056]
["bitfinex","ETHUSD",1769347888328,0.20515963,2937.2,2936.4,2.14746798]
["bitfinex","ETHUSD",1769347889439,6.32,2937.3,2936.5,2.14746798]
["bitfinex","ETHUSD",1769347889619,6.35501374,2937.4,2936.5,2.14746798]
["bitfinex","ETHUSD",1769347890230,6.35501374,2937.4,2936.6,0.85132466]
["bitfinex","ETHUSD",1769347890550,6.321,2937.4,2936.7,2.14746798]
["bitfinex","ETHUSD",1769347890746,6.321,2937.4,2936.8,2.36221478]
["bitfinex","ETHUSD",1769347890951,0.001,2937.6,2936.9,1.09533318]
["bitfinex","ETHUSD",1769347892413,0.001,2937.6,2937.0,1.11216419]
["bitfinex","ETHUSD",1769347894437,0.001,2937.6,2937.0,1.9633603]
["bitfinex","ETHUSD",1769347895030,0.001,2937.6,2937.0,1.11216419]
["bitfinex","ETHUSD",1769347895219,0.001,2937.6,2937.1,0.19633821]
["bitfinex","ETHUSD",1769347895420,0.001,2937.2,2937.1,0.19633821]
["bitfinex","ETHUSD",1769347896923,0.001,2937.2,2936.9,0.85121816]
["bitfinex","ETHUSD",1769347897449,0.001,2937.2,2936.9,2.01162752]
["bitfinex","ETHUSD",1769347897853,0.001,2937.2,2937.1,0.85117973]
["bitfinex","ETHUSD",1769347898465,0.001,2937.2,2937.0,0.85118868]
["bitfinex","ETHUSD",1769347898666,0.001,2937.2,2937.1,0.85117973]
["bitfinex","ETHUSD",1769347898964,0.001,2937.2,2937.0,0.85120871]
["bitfinex","ETHUSD",1769347899124,0.001,2937.2,2937.1,1.16812299]
["bitfinex","ETHUSD",1769347900038,0.001,2937.2,2937.0,0.85120871]
["bitfinex","ETHUSD",1769347900826,0.001,2937.2,2936.9,2.02696929]
["bitfinex","ETHUSD",1769347903165,0.001,2937.6,2937.0,1.23214961]
["bitfinex","ETHUSD",1769347903457,0.001,2937.6,2937.1,1.412718]
["bitfinex","ETHUSD",1769347903625,0.001,2937.6,2937.1,0.20833687]
["bitfinex","ETHUSD",1769347905867,0.001,2937.6,2937.1,1.05951154]
["bitfinex","ETHUSD",1769347906167,0.001,2937.6,2937.1,0.20833687]
["bitfinex","ETHUSD",1769347906465,0.001,2937.6,2937.1,1.0595085]
["bitfinex","ETHUSD",1769347906822,0.001,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1769347907257,0.001,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1769347911136,0.001,2937.4,2937.2,0.44883193]
["bitfinex","ETHUSD",1769347911336,0.001,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1769347913364,0.001,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1769347913557,0.001,2938.0,2937.2,1.29708198]
["bitfinex","ETHUSD",1769347916371,0.001,2938.0,2937.3,0.85112177]
["bitfinex","ETHUSD",1769347916670,0.001,2938.0,2937.3,2.12339115]
["bitfinex","ETHUSD",1769347916970,0.001,2938.0,2937.4,1.27226938]
["bitfinex","ETHUSD",1769347919072,0.001,2938.0,2937.5,0.85106382]
["bitfinex","ETHUSD",1769347919271,0.001,2938.0,2937.4,0.8510713]
["bitfinex","ETHUSD",1769347919272,0.001,2937.8,2937.4,0.8510713]
["bitfinex","ETHUSD",1769347920672,2.1947445,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769347920974,2.41772032,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769347922279,2.1947445,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769347931588,2.1947445,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769347932863,0.001,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769347934370,0.001,2937.8,2937.4,0.03604371]
["bitfinex","ETHUSD",1769347934556,0.001,2937.8,2937.4,0.8871336]
["bitfinex","ETHUSD",1769347934755,0.001,2937.8,2937.4,1.31650677]
["bitfinex","ETHUSD",1769347934978,0.001,2937.8,2937.4,0.46541688]
["bitfinex","ETHUSD",1769347935181,0.001,2937.8,2937.4,1.31650379]
["bitfinex","ETHUSD",1769347935385,0.001,2937.8,2937.4,0.43137317]
["bitfinex","ETHUSD",1769347937091,0.001,2937.8,2937.4,1.28246198]
["bitfinex","ETHUSD",1769347937292,0.001,2937.8,2937.5,0.3944097]
["bitfinex","ETHUSD",1769347939779,2.18458583,2937.8,2937.5,0.3944097]
["bitfinex","ETHUSD",1769347939984,2.18458583,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769347944093,2.18458583,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769347945091,0.03401374,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769347945298,2.18358583,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769347946966,2.18358583,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769347947174,2.18358583,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1769347951170,2.18358583,2937.4,2936.5,0.85135365]
["bitfinex","ETHUSD",1769347952001,2.18358583,2937.4,2936.2,0.85143967]
["bitfinex","ETHUSD",1769347952500,2.18358583,2937.4,2936.0,0.002]
["bitfinex","ETHUSD",1769347954192,2.34037112,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1769347954413,2.34037112,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1769347957670,2.37438486,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1769347966726,2.37438486,2937.0,2936.0,1.42912223]
["bitfinex","ETHUSD",1769347966899,2.34037112,2937.0,2936.0,1.42912223]
["bitfinex","ETHUSD",1769347967228,2.34037112,2937.0,2936.2,0.002]
["bitfinex","ETHUSD",1769347967407,2.59815208,2937.0,2936.2,0.002]
["bitfinex","ETHUSD",1769347968035,2.34037112,2937.5,2936.2,1.43114208]
["bitfinex","ETHUSD",1769347968197,2.34037112,2937.3,2936.2,1.43114208]
["bitfinex","ETHUSD",1769347968523,4.09290587,2937.7,2936.2,1.43114208]
["bitfinex","ETHUSD",1769347968524,2.34037112,2937.1,2936.2,1.43114208]
["bitfinex","ETHUSD",1769347969443,2.34037112,2937.1,2936.3,0.85141164]
["bitfinex","ETHUSD",1769347972844,0.03401374,2937.6,2936.4,1.47291932]
["bitfinex","ETHUSD",1769347972845,2.34037112,2937.5,2936.4,1.47291932]
["bitfinex","ETHUSD",1769347973025,2.57780961,2937.4,2936.4,1.47291932]
["bitfinex","ETHUSD",1769347974212,2.57780961,2937.4,2936.4,2.29023855]
["bitfinex","ETHUSD",1769347975639,2.57780961,2937.4,2936.4,2.28684565]
["bitfinex","ETHUSD",1769347976534,2.34037112,2937.4,2936.4,2.28684565]
["bitfinex","ETHUSD",1769347976840,2.34037112,2937.4,2936.5,1.47685921]
["bitfinex","ETHUSD",1769347978125,2.34037112,2937.4,2936.5,1.44280507]
["bitfinex","ETHUSD",1769347978827,2.34037112,2937.4,2936.5,2.29415113]
["bitfinex","ETHUSD",1769347979034,2.34037112,2937.4,2936.5,2.29615113]
["bitfinex","ETHUSD",1769347979209,2.34037112,2937.4,2936.6,0.22961511]
["bitfinex","ETHUSD",1769347979413,6.46729073,2937.7,2936.6,1.67774271]
["bitfinex","ETHUSD",1769347979827,0.001,2937.2,2936.6,1.67774271]
["bitfinex","ETHUSD",1769347980005,2.34137112,2937.2,2936.6,0.22961511]
["bitfinex","ETHUSD",1769347980209,2.34137112,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1769347986754,2.40119514,2937.6,2936.6,1.53631027]
["bitfinex","ETHUSD",1769347986942,2.40219514,2937.8,2936.6,1.4614587]
["bitfinex","ETHUSD",1769347987128,2.43520888,2937.7,2936.6,1.4614587]
["bitfinex","ETHUSD",1769347987813,2.43520888,2937.7,2936.7,0.85129567]
["bitfinex","ETHUSD",1769347988009,2.43520888,2937.7,2936.9,1.46302787]
["bitfinex","ETHUSD",1769347989027,2.40119514,2937.7,2936.9,1.49707737]
["bitfinex","ETHUSD",1769347989220,0.001,2937.8,2936.9,1.49707737]
["bitfinex","ETHUSD",1769347989947,0.001,2937.8,2937.0,2.31729518]
["bitfinex","ETHUSD",1769347990143,0.001,2937.8,2937.1,0.39813058]
["bitfinex","ETHUSD",1769347990344,0.001,2937.8,2937.1,1.86421705]
["bitfinex","ETHUSD",1769347991952,0.001,2937.8,2937.2,0.85115075]
["bitfinex","ETHUSD",1769347992142,0.001,2937.8,2937.2,2.32026483]
["bitfinex","ETHUSD",1769347992627,0.001,2937.5,2937.2,0.85115075]
["bitfinex","ETHUSD",1769347993213,0.001,2937.5,2937.3,0.42565229]
["bitfinex","ETHUSD",1769347995623,0.001,2937.5,2937.2,0.85115075]
["bitfinex","ETHUSD",1769347996063,0.001,2937.5,2937.3,0.85111864]
["bitfinex","ETHUSD",1769347997442,0.001,2937.5,2937.2,1.47913585]
["bitfinex","ETHUSD",1769347997860,0.001,2937.5,2937.0,1.51318419]
["bitfinex","ETHUSD",1769348001052,0.001,2937.5,2937.1,0.85117973]
["bitfinex","ETHUSD",1769348001360,0.001,2937.5,2937.1,1.28019645]
["bitfinex","ETHUSD",1769348004946,0.001,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1769348005145,0.001,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1769348012844,0.001,2937.8,2937.2,0.03604603]
["bitfinex","ETHUSD",1769348013049,0.001,2937.8,2937.2,1.53440331]
["bitfinex","ETHUSD",1769348013254,0.001,2937.8,2937.3,0.28145998]
["bitfinex","ETHUSD",1769348015774,0.001,2937.8,2937.4,0.88513651]
["bitfinex","ETHUSD",1769348015959,0.001,2937.8,2937.4,0.8510928]
["bitfinex","ETHUSD",1769348017348,2.21102825,2938.2,2937.4,0.8510928]
["bitfinex","ETHUSD",1769348018164,0.001,2937.6,2937.4,0.8510928]
["bitfinex","ETHUSD",1769348018483,2.21102825,2938.2,2937.4,0.8510928]
["bitfinex","ETHUSD",1769348021084,2.21102825,2938.2,2937.2,0.85315075]
["bitfinex","ETHUSD",1769348021587,2.21102825,2938.2,2937.2,2.36271491]
["bitfinex","ETHUSD",1769348021879,2.21243285,2938.4,2937.4,0.07485157]
["bitfinex","ETHUSD",1769348022086,2.21243285,2938.4,2937.5,2.25660671]
["bitfinex","ETHUSD",1769348022282,2.21243285,2938.4,2937.6,0.23314583]
["bitfinex","ETHUSD",1769348022478,2.21243285,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1769348023157,2.21243285,2938.4,2937.6,0.23314583]
["bitfinex","ETHUSD",1769348023380,2.21243285,2938.4,2937.7,0.88504611]
["bitfinex","ETHUSD",1769348023966,2.21243285,2938.4,2937.7,0.85100588]
["bitfinex","ETHUSD",1769348024290,2.21243285,2938.4,2937.8,0.44881753]
["bitfinex","ETHUSD",1769348024456,2.21243285,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1769348025080,2.21243285,2938.4,2937.8,0.44881753]
["bitfinex","ETHUSD",1769348025686,2.21243285,2938.4,2937.9,0.85094795]
["bitfinex","ETHUSD",1769348026766,2.21243285,2938.6,2937.9,0.85094795]
["bitfinex","ETHUSD",1769348026963,2.21243285,2938.6,2938.0,0.37496534]
["bitfinex","ETHUSD",1769348027161,2.21343285,2938.5,2938.0,0.37496534]
["bitfinex","ETHUSD",1769348027692,2.21343285,2938.5,2938.1,0.85089003]
["bitfinex","ETHUSD",1769348028090,0.001,2938.5,2938.1,0.85089003]
["bitfinex","ETHUSD",1769348030068,0.001,2938.2,2938.1,0.85089003]
["bitfinex","ETHUSD",1769348030269,0.001,2938.2,2938.1,1.29970756]
["bitfinex","ETHUSD",1769348030869,0.001,2938.5,2938.1,1.29970756]
["bitfinex","ETHUSD",1769348031177,0.001,2938.5,2938.1,0.44881753]
["bitfinex","ETHUSD",1769348031383,2.21343285,2938.5,2938.1,0.44881753]
["bitfinex","ETHUSD",1769348032505,2.21343285,2938.5,2938.1,1.29970527]
["bitfinex","ETHUSD",1769348035401,2.21343285,2938.5,2938.2,0.37496534]
["bitfinex","ETHUSD",1769348035705,2.21343285,2938.5,2938.1,0.85088774]
["bitfinex","ETHUSD",1769348036601,2.21343285,2938.5,2937.7,3.40399512]
["bitfinex","ETHUSD",1769348036804,2.21343285,2938.5,2937.7,3.43803535]
["bitfinex","ETHUSD",1769348042784,2.21343285,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1769348042977,0.001,2938.3,2937.9,0.03603791]
["bitfinex","ETHUSD",1769348043517,0.001,2938.5,2937.9,1.56660907]
["bitfinex","ETHUSD",1769348045925,0.001,2938.5,2938.0,0.85091899]
["bitfinex","ETHUSD",1769348047421,0.001,2938.7,2938.2,1.53163873]
["bitfinex","ETHUSD",1769348047787,0.001,2938.7,2938.1,0.7470356]
["bitfinex","ETHUSD",1769348047991,0.001,2938.7,2938.2,0.85086107]
["bitfinex","ETHUSD",1769348051331,2.410999,2938.7,2938.1,0.713]
["bitfinex","ETHUSD",1769348051689,2.410999,2938.7,2938.1,1.56388398]
["bitfinex","ETHUSD",1769348055334,2.410999,2938.7,2938.1,1.56588398]
["bitfinex","ETHUSD",1769348055640,0.001,2938.5,2938.1,1.56588398]
["bitfinex","ETHUSD",1769348055822,2.31630953,2938.5,2938.1,1.56588398]
["bitfinex","ETHUSD",1769348063431,0.001,2938.5,2938.1,1.56588398]
["bitfinex","ETHUSD",1769348065011,0.001,2938.7,2938.3,0.85083211]
["bitfinex","ETHUSD",1769348065213,0.001,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1769348066535,0.001,2939.1,2938.4,1.5783203]
["bitfinex","ETHUSD",1769348066719,0.001,2939.1,2938.5,1.79468858]
["bitfinex","ETHUSD",1769348067618,0.001,2939.1,2938.6,0.85074525]
["bitfinex","ETHUSD",1769348067819,0.001,2939.1,2938.7,0.713]
["bitfinex","ETHUSD",1769348068731,0.001,2938.9,2938.7,0.713]
["bitfinex","ETHUSD",1769348069734,0.001,2938.9,2938.8,0.85068735]
["bitfinex","ETHUSD",1769348071325,0.001,2938.9,2938.8,0.88471484]
["bitfinex","ETHUSD",1769348072636,0.001,2939.1,2938.8,0.88471484]
["bitfinex","ETHUSD",1769348073016,0.001,2939.1,2938.8,0.85068735]
["bitfinex","ETHUSD",1769348073927,2.3982508,2940.2,2938.8,0.85068735]
["bitfinex","ETHUSD",1769348074123,2.3982508,2940.0,2938.8,0.85068735]
["bitfinex","ETHUSD",1769348074452,2.3982508,2939.8,2938.8,0.85068735]
["bitfinex","ETHUSD",1769348078250,2.3982508,2939.8,2938.8,3.16241258]
["bitfinex","ETHUSD",1769348078454,2.3982508,2939.8,2938.9,2.27769774]
["bitfinex","ETHUSD",1769348079321,2.3982508,2939.8,2938.8,0.85068735]
["bitfinex","ETHUSD",1769348079564,2.3982508,2939.8,2938.9,0.713]
["bitfinex","ETHUSD",1769348080233,2.3982508,2939.8,2938.9,1.56365532]
["bitfinex","ETHUSD",1769348081354,2.3982508,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769348081564,2.3982508,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769348088474,0.001,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769348090983,2.3992508,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769348100688,0.001,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769348100887,0.001,2939.6,2939.0,2.27969774]
["bitfinex","ETHUSD",1769348102582,0.001,2939.6,2939.1,0.85060052]
["bitfinex","ETHUSD",1769348104891,0.001,2939.6,2939.1,3.12964934]
["bitfinex","ETHUSD",1769348105298,0.001,2939.4,2939.1,3.12964934]
["bitfinex","ETHUSD",1769348105591,0.001,2939.6,2939.1,3.12964934]
["bitfinex","ETHUSD",1769348105788,2.51096202,2940.2,2939.2,2.27904882]
["bitfinex","ETHUSD",1769348106095,2.51096202,2940.4,2939.2,2.27904882]
["bitfinex","ETHUSD",1769348106992,2.51096202,2940.4,2939.3,3.12959146]
["bitfinex","ETHUSD",1769348108911,2.51096202,2940.4,2939.4,2.27904882]
["bitfinex","ETHUSD",1769348109196,2.51096202,2940.4,2939.5,3.12953359]
["bitfinex","ETHUSD",1769348109502,2.51196202,2940.5,2939.6,2.27904882]
["bitfinex","ETHUSD",1769348109671,2.54597576,2940.5,2939.6,2.27904882]
["bitfinex","ETHUSD",1769348110194,2.51196202,2940.5,2939.6,2.27904882]
["bitfinex","ETHUSD",1769348110371,2.51196202,2940.5,2939.7,0.31295336]
["bitfinex","ETHUSD",1769348110572,2.51196202,2940.5,2939.7,2.59200218]
["bitfinex","ETHUSD",1769348111293,2.51196202,2940.5,2939.8,0.85039798]
["bitfinex","ETHUSD",1769348112098,0.001,2940.5,2939.8,0.85039798]
["bitfinex","ETHUSD",1769348113305,0.001,2940.5,2939.8,3.1294468]
["bitfinex","ETHUSD",1769348113506,0.001,2940.5,2939.9,2.27904882]
["bitfinex","ETHUSD",1769348113881,0.001,2940.5,2939.8,0.85039798]
["bitfinex","ETHUSD",1769348117223,0.001,2940.5,2939.8,3.35509535]
["bitfinex","ETHUSD",1769348117224,0.001,2940.3,2939.8,3.35509535]
["bitfinex","ETHUSD",1769348117929,0.001,2940.3,2939.9,2.50469737]
["bitfinex","ETHUSD",1769348119093,0.001,2940.3,2939.8,0.85039798]
["bitfinex","ETHUSD",1769348121631,0.001,2940.3,2939.8,2.50469737]
["bitfinex","ETHUSD",1769348122395,0.001,2940.3,2940.0,2.50469737]
["bitfinex","ETHUSD",1769348123836,0.001,2940.3,2940.1,0.85031121]
["bitfinex","ETHUSD",1769348124124,0.001,2940.5,2940.1,0.85031121]
["bitfinex","ETHUSD",1769348128314,0.002,2940.7,2940.2,2.50469737]
["bitfinex","ETHUSD",1769348128513,0.002,2940.7,2940.3,2.50469737]
["bitfinex","ETHUSD",1769348128721,0.128,2942.2,2940.2,2.50469737]
["bitfinex","ETHUSD",1769348129022,2.36304247,2941.5,2940.5,2.50469737]
["bitfinex","ETHUSD",1769348129843,2.36304247,2941.5,2940.6,3.21669737]
["bitfinex","ETHUSD",1769348130214,2.36304247,2941.5,2940.7,0.85013772]
["bitfinex","ETHUSD",1769348130841,2.36304247,2941.5,2940.6,4.06685889]
["bitfinex","ETHUSD",1769348131042,2.36304247,2941.5,2940.6,1.5621549]
["bitfinex","ETHUSD",1769348131309,2.36304247,2941.5,2940.6,0.712]
["bitfinex","ETHUSD",1769348131512,2.36304247,2941.5,2940.5,0.712]
["bitfinex","ETHUSD",1769348131743,2.36304247,2941.5,2940.5,1.56219247]
["bitfinex","ETHUSD",1769348131946,2.59954672,2941.5,2940.5,0.712]
["bitfinex","ETHUSD",1769348132248,2.59954672,2941.5,2940.5,1.56218864]
["bitfinex","ETHUSD",1769348133342,2.36304247,2941.5,2940.5,1.56218864]
["bitfinex","ETHUSD",1769348137165,2.36304247,2941.5,2940.5,3.92343661]
["bitfinex","ETHUSD",1769348138341,2.36304247,2941.5,2940.6,2.39525463]
["bitfinex","ETHUSD",1769348138651,2.50285378,2941.7,2940.8,2.36124797]
["bitfinex","ETHUSD",1769348138859,2.50285378,2941.7,2940.7,0.85013772]
["bitfinex","ETHUSD",1769348140860,2.50285378,2941.7,2940.7,0.85113772]
["bitfinex","ETHUSD",1769348141057,0.002,2941.5,2940.7,0.85113772]
["bitfinex","ETHUSD",1769348141359,2.50285378,2941.5,2940.7,0.85113772]
["bitfinex","ETHUSD",1769348142357,2.50285378,2941.5,2940.7,3.21238569]
["bitfinex","ETHUSD",1769348143459,2.50285378,2941.5,2940.7,3.24639119]
["bitfinex","ETHUSD",1769348146763,2.50285378,2941.5,2940.7,3.21238569]
["bitfinex","ETHUSD",1769348146942,2.50285378,2941.5,2940.7,0.85113772]
["bitfinex","ETHUSD",1769348152745,0.002,2941.3,2940.7,0.85113772]
["bitfinex","ETHUSD",1769348152945,0.002,2941.3,2940.7,3.21238569]
["bitfinex","ETHUSD",1769348153777,0.002,2941.3,2940.8,2.36124797]
["bitfinex","ETHUSD",1769348153943,0.002,2941.3,2940.9,0.32463912]
["bitfinex","ETHUSD",1769348155658,0.002,2941.3,2940.9,1.17470385]
["bitfinex","ETHUSD",1769348157845,0.002,2941.3,2940.9,1.20846113]
["bitfinex","ETHUSD",1769348158045,0.002,2941.3,2940.9,1.17470385]
["bitfinex","ETHUSD",1769348160377,0.002,2941.3,2940.9,0.32463912]
["bitfinex","ETHUSD",1769348160682,0.002,2941.3,2940.9,1.17471879]
["bitfinex","ETHUSD",1769348161380,2.50285378,2941.3,2940.9,0.32463912]
["bitfinex","ETHUSD",1769348161555,2.50285378,2941.3,2940.8,0.85010663]
["bitfinex","ETHUSD",1769348162792,2.50285378,2941.3,2940.7,0.713]
["bitfinex","ETHUSD",1769348163485,2.50285378,2941.3,2940.2,0.85025786]
["bitfinex","ETHUSD",1769348163658,2.50285378,2941.3,2940.1,0.85029094]
["bitfinex","ETHUSD",1769348163855,2.50285378,2941.3,2939.9,0.712]
["bitfinex","ETHUSD",1769348164100,2.3594254,2941.1,2939.9,0.712]
["bitfinex","ETHUSD",1769348164591,2.3594254,2941.1,2939.9,1.56236391]
["bitfinex","ETHUSD",1769348164804,2.3594254,2941.1,2939.9,4.03108106]
["bitfinex","ETHUSD",1769348165013,2.3594254,2941.1,2940.0,2.46871715]
["bitfinex","ETHUSD",1769348167010,2.3594254,2941.1,2940.0,3.3190361]
["bitfinex","ETHUSD",1769348167190,2.3594254,2940.9,2940.0,3.3190361]
["bitfinex","ETHUSD",1769348168292,0.7,2940.7,2940.0,3.3190361]
["bitfinex","ETHUSD",1769348168792,2.3594254,2940.9,2940.0,3.3190361]
["bitfinex","ETHUSD",1769348169380,2.3594254,2940.9,2939.9,1.56235095]
["bitfinex","ETHUSD",1769348169585,2.3594254,2940.9,2939.9,0.712]
["bitfinex","ETHUSD",1769348169785,2.3594254,2940.7,2939.9,0.712]
["bitfinex","ETHUSD",1769348170095,2.3594254,2940.7,2939.9,1.56236414]
["bitfinex","ETHUSD",1769348170514,2.3594254,2941.0,2940.0,2.46871715]
["bitfinex","ETHUSD",1769348171418,2.3594254,2941.0,2940.1,0.85031121]
["bitfinex","ETHUSD",1769348171605,2.3614254,2941.3,2940.2,2.50272844]
["bitfinex","ETHUSD",1769348171813,2.3614254,2941.3,2940.4,2.46871715]
["bitfinex","ETHUSD",1769348172520,0.002,2941.3,2940.4,2.46871715]
["bitfinex","ETHUSD",1769348172884,2.3614254,2941.3,2940.4,2.46871715]
["bitfinex","ETHUSD",1769348174084,2.3614254,2941.3,2940.4,3.31892514]
["bitfinex","ETHUSD",1769348176224,0.002,2941.3,2940.5,2.37146771]
["bitfinex","ETHUSD",1769348176400,0.002,2941.3,2940.6,0.32216757]
["bitfinex","ETHUSD",1769348176801,0.002,2941.3,2940.6,2.69363528]
["bitfinex","ETHUSD",1769348177024,0.002,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1769348177202,0.002,2941.3,2940.6,2.69363528]
["bitfinex","ETHUSD",1769348177817,0.002,2941.3,2940.8,2.37146771]
["bitfinex","ETHUSD",1769348178026,0.002,2941.3,2940.9,2.61201503]
["bitfinex","ETHUSD",1769348178744,0.002,2941.3,2940.9,3.46209353]
["bitfinex","ETHUSD",1769348179631,0.002,2941.3,2940.9,2.61201503]
["bitfinex","ETHUSD",1769348180312,0.002,2941.3,2940.9,3.46207532]
["bitfinex","ETHUSD",1769348181007,0.002,2941.3,2941.0,2.37146771]
["bitfinex","ETHUSD",1769348181208,0.002,2941.3,2941.1,0.34620753]
["bitfinex","ETHUSD",1769348182331,0.002,2941.3,2940.7,0.85011626]
["bitfinex","ETHUSD",1769348188450,0.002,2941.3,2940.7,3.25558947]
["bitfinex","ETHUSD",1769348188652,0.002,2941.3,2940.8,2.37146771]
["bitfinex","ETHUSD",1769348190175,0.002,2941.3,2940.7,0.88412176]
["bitfinex","ETHUSD",1769348190468,0.002,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769348190637,0.002,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1769348193761,2.17933854,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1769348201473,2.17933854,2941.5,2940.9,0.33999092]
["bitfinex","ETHUSD",1769348202475,2.17933854,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348207070,2.35193848,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769348212696,2.34993848,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348215200,2.34993848,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769348215379,2.35193848,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769348218687,2.34993848,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769348219003,2.34993848,2941.3,2940.3,0.85024819]
["bitfinex","ETHUSD",1769348219582,2.34993848,2941.3,2940.1,0.85130518]
["bitfinex","ETHUSD",1769348219811,2.34993848,2941.3,2940.2,0.85027979]
["bitfinex","ETHUSD",1769348220016,2.34993848,2941.1,2940.2,0.85027979]
["bitfinex","ETHUSD",1769348220424,2.34993848,2941.1,2940.1,0.85128477]
["bitfinex","ETHUSD",1769348221812,2.34993848,2941.1,2940.1,3.39007767]
["bitfinex","ETHUSD",1769348222019,0.002,2941.5,2940.4,2.5387929]
["bitfinex","ETHUSD",1769348222318,0.002,2941.5,2940.6,2.5387929]
["bitfinex","ETHUSD",1769348222522,0.002,2941.5,2940.8,2.5387929]
["bitfinex","ETHUSD",1769348227123,0.002,2941.5,2940.8,3.38890067]
["bitfinex","ETHUSD",1769348227724,0.002,2941.5,2940.8,2.5387929]
["bitfinex","ETHUSD",1769348227927,0.002,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1769348237396,2.38687483,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1769348237593,2.62576231,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1769348238213,2.62576231,2941.5,2940.4,0.85021045]
["bitfinex","ETHUSD",1769348239004,2.62576231,2941.5,2940.3,3.40100145]
["bitfinex","ETHUSD",1769348239306,2.35086109,2941.2,2940.3,3.40100145]
["bitfinex","ETHUSD",1769348240048,0.002,2941.3,2940.4,2.53469853]
["bitfinex","ETHUSD",1769348240242,0.002,2941.3,2940.5,2.53469853]
["bitfinex","ETHUSD",1769348241160,0.002,2941.3,2940.5,3.38486998]
["bitfinex","ETHUSD",1769348241452,0.002,2941.3,2940.5,3.3848935]
["bitfinex","ETHUSD",1769348241662,0.03601374,2941.3,2940.5,3.3848935]
["bitfinex","ETHUSD",1769348241829,2.38687483,2941.3,2940.5,3.3848935]
["bitfinex","ETHUSD",1769348242258,2.35286109,2941.3,2940.5,3.3848935]
["bitfinex","ETHUSD",1769348244035,2.35286109,2941.3,2940.6,0.33848935]
["bitfinex","ETHUSD",1769348244768,2.38487483,2941.2,2940.4,0.85020978]
["bitfinex","ETHUSD",1769348245472,2.35086109,2941.2,2940.5,0.85019356]
["bitfinex","ETHUSD",1769348246771,2.35086109,2941.2,2940.4,0.85020281]
["bitfinex","ETHUSD",1769348248743,2.35086109,2941.2,2940.4,2.53469853]
["bitfinex","ETHUSD",1769348249474,0.002,2941.3,2940.4,2.53469853]
["bitfinex","ETHUSD",1769348249769,0.002,2941.3,2940.6,2.53469853]
["bitfinex","ETHUSD",1769348251346,0.002,2941.3,2940.7,3.38483625]
["bitfinex","ETHUSD",1769348251947,0.002,2941.3,2940.7,2.53469853]
["bitfinex","ETHUSD",1769348252778,0.002,2941.1,2940.7,2.53469853]
["bitfinex","ETHUSD",1769348254290,0.002,2941.3,2940.8,2.40035062]
["bitfinex","ETHUSD",1769348254449,0.002,2941.3,2940.9,2.74456874]
["bitfinex","ETHUSD",1769348255381,0.002,2941.3,2940.9,2.72539793]
["bitfinex","ETHUSD",1769348255587,0.002,2941.3,2941.0,0.850051]
["bitfinex","ETHUSD",1769348257747,0.002,2941.3,2941.1,2.40035062]
["bitfinex","ETHUSD",1769348258191,0.002,2941.5,2941.1,2.40035062]
["bitfinex","ETHUSD",1769348258349,0.002,2941.5,2941.2,0.32504016]
["bitfinex","ETHUSD",1769348258985,0.002,2941.5,2941.2,2.72539078]
["bitfinex","ETHUSD",1769348260376,0.002,2941.5,2941.2,3.57538377]
["bitfinex","ETHUSD",1769348260992,0.002,2941.5,2941.2,2.72539078]
["bitfinex","ETHUSD",1769348261194,0.002,2941.5,2941.2,3.57538198]
["bitfinex","ETHUSD",1769348261373,0.002,2941.5,2941.3,0.3575382]
["bitfinex","ETHUSD",1769348263499,0.002,2941.5,2941.3,1.20750138]
["bitfinex","ETHUSD",1769348263710,2.51149885,2942.2,2941.4,2.40035062]
["bitfinex","ETHUSD",1769348263906,0.03601374,2942.5,2941.4,2.40035062]
["bitfinex","ETHUSD",1769348264096,2.51149885,2942.4,2941.5,2.76113582]
["bitfinex","ETHUSD",1769348264805,2.51149885,2942.4,2941.5,0.3607852]
["bitfinex","ETHUSD",1769348266798,2.51149885,2942.2,2941.5,0.3607852]
["bitfinex","ETHUSD",1769348272290,2.51149885,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1769348272616,0.03401374,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769348272938,2.51149885,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769348277416,2.51149885,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769348287596,2.60852735,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769348288324,2.86958008,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769348290500,2.86958008,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769348302924,0.002,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769348307160,2.39808861,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769348307339,2.39808861,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769348308467,2.63809747,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769348313941,2.40728529,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769348314173,2.44129903,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348324571,0.03401374,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348324872,0.03401374,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769348325170,0.2441299,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348325372,0.03401374,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1769348327283,0.03401374,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1769348327451,0.03401374,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1769348327654,0.002,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769348327980,0.27074289,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769348332857,0.03401374,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1769348334289,0.03401374,2941.2,2940.5,2.49635634]
["bitfinex","ETHUSD",1769348334589,2.44129903,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769348334760,2.67848948,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769348334961,2.44129903,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769348335595,0.03401374,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769348336168,0.03401374,2941.1,2940.5,2.49635634]
["bitfinex","ETHUSD",1769348337295,0.03601374,2941.3,2940.5,2.49635634]
["bitfinex","ETHUSD",1769348337492,2.44329903,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1769348337675,2.65161519,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769348337867,0.03401374,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769348339502,0.03401374,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1769348339993,2.44129903,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1769348340670,0.03401374,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1769348340869,0.03401374,2941.1,2940.7,2.49635634]
["bitfinex","ETHUSD",1769348341172,0.03601374,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769348341396,0.28054364,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769348343570,0.03601374,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769348344296,0.03601374,2941.3,2940.7,2.42830183]
["bitfinex","ETHUSD",1769348344698,0.002,2941.3,2940.7,2.42830183]
["bitfinex","ETHUSD",1769348347199,2.457849,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769348347495,0.03401374,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769348351104,0.03401374,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1769348351307,0.28320001,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1769348351482,0.002,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1769348355396,0.002,2941.3,2941.0,2.3578923]
["bitfinex","ETHUSD",1769348355609,0.002,2941.5,2941.0,2.3578923]
["bitfinex","ETHUSD",1769348355786,0.002,2941.5,2941.1,2.59378153]
["bitfinex","ETHUSD",1769348357807,0.002,2941.5,2941.1,0.23588923]
["bitfinex","ETHUSD",1769348358120,0.002,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1769348361822,2.28179964,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1769348362112,0.03401374,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1769348364127,0.002,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769348374032,0.002,2941.3,2940.9,2.25058423]
["bitfinex","ETHUSD",1769348374235,0.002,2941.3,2941.0,2.47464265]
["bitfinex","ETHUSD",1769348375535,0.002,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769348377814,0.002,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348378026,0.002,2941.5,2941.1,2.25058423]
["bitfinex","ETHUSD",1769348379123,0.002,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348379324,0.22481719,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348382544,0.002,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348387454,2.26218561,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769348388038,2.26218561,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769348388440,0.002,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1769348389754,2.22817187,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1769348392055,2.45118906,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769348394364,0.22501719,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769348395830,0.03401374,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769348396166,0.22501719,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769348396330,0.002,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769348397065,0.002,2941.3,2940.7,2.25058423]
["bitfinex","ETHUSD",1769348400559,0.002,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769348412162,0.002,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1769348419987,0.002,2941.1,2940.9,2.11706764]
["bitfinex","ETHUSD",1769348427584,0.002,2941.1,2940.9,2.3288744]
["bitfinex","ETHUSD",1769348428970,0.002,2941.3,2941.0,2.11606764]
["bitfinex","ETHUSD",1769348429282,0.002,2941.5,2941.0,2.11606764]
["bitfinex","ETHUSD",1769348430081,0.002,2941.5,2941.1,2.11606764]
["bitfinex","ETHUSD",1769348433297,0.002,2941.5,2941.1,2.9660867]
["bitfinex","ETHUSD",1769348433454,0.002,2941.5,2941.2,2.43062077]
["bitfinex","ETHUSD",1769348435202,0.002,2941.3,2941.2,2.43062077]
["bitfinex","ETHUSD",1769348438559,0.002,2941.3,2941.2,3.28061397]
["bitfinex","ETHUSD",1769348439775,0.002,2941.3,2941.2,2.43062077]
["bitfinex","ETHUSD",1769348440288,0.002,2941.3,2941.2,3.28061397]
["bitfinex","ETHUSD",1769348441893,0.002,2941.8,2941.3,2.1340121]
["bitfinex","ETHUSD",1769348442065,0.002,2941.8,2941.4,2.4620735]
["bitfinex","ETHUSD",1769348443098,0.002,2941.8,2941.5,0.03399626]
["bitfinex","ETHUSD",1769348443281,0.002,2941.8,2941.4,2.4620735]
["bitfinex","ETHUSD",1769348443995,0.002,2941.8,2941.5,0.03399626]
["bitfinex","ETHUSD",1769348444291,0.002,2941.8,2941.4,2.4620735]
["bitfinex","ETHUSD",1769348444475,0.002,2941.8,2941.5,0.3312017]
["bitfinex","ETHUSD",1769348446789,0.002,2941.8,2941.3,0.84994394]
["bitfinex","ETHUSD",1769348447191,0.002,2941.6,2941.3,0.84994394]
["bitfinex","ETHUSD",1769348448108,0.002,2941.6,2941.3,2.98395604]
["bitfinex","ETHUSD",1769348448290,0.002,2941.6,2941.3,3.0179546]
["bitfinex","ETHUSD",1769348449167,0.002,2941.6,2941.3,2.98395604]
["bitfinex","ETHUSD",1769348453403,0.002,2941.6,2941.4,2.16800951]
["bitfinex","ETHUSD",1769348454303,0.002,2941.6,2941.3,0.84994394]
["bitfinex","ETHUSD",1769348459117,0.002,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1769348478230,0.002,2941.6,2941.2,0.98600881]
["bitfinex","ETHUSD",1769348479834,0.002,2941.6,2941.2,0.13603568]
["bitfinex","ETHUSD",1769348480128,2.06287505,2941.6,2941.2,1.27480822]
["bitfinex","ETHUSD",1769348480333,2.06287505,2941.6,2941.2,0.42481995]
["bitfinex","ETHUSD",1769348481234,2.06287505,2941.6,2941.2,0.84999114]
["bitfinex","ETHUSD",1769348481848,2.06287505,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769348486344,0.002,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769348495456,0.002,2941.6,2941.4,0.8509354]
["bitfinex","ETHUSD",1769348495628,0.002,2941.8,2941.5,2.17763942]
["bitfinex","ETHUSD",1769348495823,0.002,2942.2,2941.6,0.712]
["bitfinex","ETHUSD",1769348497254,0.002,2942.2,2941.6,2.85564316]
["bitfinex","ETHUSD",1769348497627,0.002,2942.2,2941.7,0.84984872]
["bitfinex","ETHUSD",1769348500033,0.002,2942.2,2941.7,0.88384266]
["bitfinex","ETHUSD",1769348500959,0.002,2942.2,2941.7,0.84984872]
["bitfinex","ETHUSD",1769348501637,0.002,2942.2,2941.7,0.88384266]
["bitfinex","ETHUSD",1769348502062,0.002,2942.2,2941.7,0.84984872]
["bitfinex","ETHUSD",1769348504067,1.05414605,2943.2,2941.7,0.84984872]
["bitfinex","ETHUSD",1769348504068,2.20420631,2943.8,2942.5,2.14364316]
["bitfinex","ETHUSD",1769348504265,2.20420631,2943.8,2942.6,0.712]
["bitfinex","ETHUSD",1769348504490,2.24715902,2943.8,2942.6,0.712]
["bitfinex","ETHUSD",1769348504778,2.20420631,2943.6,2942.5,0.712]
["bitfinex","ETHUSD",1769348504934,2.20420631,2943.6,2942.4,0.17739836]
["bitfinex","ETHUSD",1769348505132,2.20420631,2943.6,2942.6,1.01993115]
["bitfinex","ETHUSD",1769348505682,2.20420631,2943.3,2942.4,0.17739836]
["bitfinex","ETHUSD",1769348505980,2.20420631,2943.1,2942.4,1.19732951]
["bitfinex","ETHUSD",1769348506332,2.20420631,2943.1,2942.4,0.17739836]
["bitfinex","ETHUSD",1769348506533,2.20420631,2943.1,2942.4,1.0270338]
["bitfinex","ETHUSD",1769348506958,2.20420631,2943.1,2942.4,0.17739836]
["bitfinex","ETHUSD",1769348509355,2.20420631,2943.1,2941.6,5.54414281]
["bitfinex","ETHUSD",1769348509558,2.20420631,2942.9,2941.9,1.02008374]
["bitfinex","ETHUSD",1769348509755,2.20420631,2942.9,2941.6,0.001]
["bitfinex","ETHUSD",1769348513258,2.20420631,2942.7,2941.6,0.001]
["bitfinex","ETHUSD",1769348517978,2.20620631,2942.7,2941.8,0.001]
["bitfinex","ETHUSD",1769348520751,2.20420631,2942.5,2941.4,0.001]
["bitfinex","ETHUSD",1769348521147,2.20420631,2942.3,2941.4,0.001]
["bitfinex","ETHUSD",1769348528767,2.20420631,2942.3,2941.4,2.16735041]
["bitfinex","ETHUSD",1769348530065,2.20420631,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1769348532692,3.26280856,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1769348532994,0.34834292,2942.4,2941.6,2.16735041]
["bitfinex","ETHUSD",1769348533367,1.02037172,2942.6,2941.6,2.16735041]
["bitfinex","ETHUSD",1769348533568,2.2443709,2942.7,2941.6,2.16735041]
["bitfinex","ETHUSD",1769348541594,0.002,2942.5,2941.6,2.16735041]
["bitfinex","ETHUSD",1769348550213,0.002,2942.5,2941.7,2.18141086]
["bitfinex","ETHUSD",1769348557783,0.002,2942.5,2941.8,2.3046004]
["bitfinex","ETHUSD",1769348557986,0.002,2942.5,2942.0,2.27060761]
["bitfinex","ETHUSD",1769348562148,0.002,2942.5,2941.9,0.31544475]
["bitfinex","ETHUSD",1769348562747,0.002,2942.5,2941.9,2.58605236]
["bitfinex","ETHUSD",1769348563111,0.002,2942.5,2941.9,3.43584172]
["bitfinex","ETHUSD",1769348563307,0.002,2942.5,2941.9,2.58605236]
["bitfinex","ETHUSD",1769348563508,0.002,2942.5,2942.0,0.34358504]
["bitfinex","ETHUSD",1769348565930,0.002,2942.3,2942.0,0.34358504]
["bitfinex","ETHUSD",1769348569759,0.002,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1769348570050,2.14518007,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1769348578255,0.002,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769348578422,2.14518007,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769348580429,2.14518007,2942.1,2941.1,2.27060761]
["bitfinex","ETHUSD",1769348580753,0.21451801,2942.0,2941.2,2.27060761]
["bitfinex","ETHUSD",1769348585954,0.21451801,2942.0,2941.4,2.38941809]
["bitfinex","ETHUSD",1769348586154,0.002,2942.1,2941.4,2.38941809]
["bitfinex","ETHUSD",1769348590435,0.002,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769348590636,0.002,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769348594971,0.002,2941.9,2941.6,2.25967511]
["bitfinex","ETHUSD",1769348603293,0.002,2941.8,2941.6,2.25967511]
["bitfinex","ETHUSD",1769348603985,0.002,2941.8,2941.6,2.48574262]
["bitfinex","ETHUSD",1769348610265,0.002,2941.8,2941.6,2.25967511]
["bitfinex","ETHUSD",1769348616286,0.002,2941.7,2941.6,2.25967511]
["bitfinex","ETHUSD",1769348618615,0.002,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769348623424,0.002,2942.0,2941.6,2.26097887]
["bitfinex","ETHUSD",1769348623795,0.002,2942.0,2941.6,2.57458752]
["bitfinex","ETHUSD",1769348625610,0.002,2942.0,2941.6,1.1644778]
["bitfinex","ETHUSD",1769348625796,0.002,2942.0,2941.7,2.25997887]
["bitfinex","ETHUSD",1769348628902,0.002,2941.8,2941.7,2.25997887]
["bitfinex","ETHUSD",1769348629106,0.002,2941.8,2941.6,0.31460865]
["bitfinex","ETHUSD",1769348629301,0.002,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769348634136,0.002,2941.8,2941.4,2.85177679]
["bitfinex","ETHUSD",1769348635347,0.002,2941.8,2941.4,3.70170126]
["bitfinex","ETHUSD",1769348640820,0.002,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769348658267,0.002,2942.3,2941.7,2.35282313]
["bitfinex","ETHUSD",1769348658751,0.002,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1769348658931,0.002,2942.3,2941.6,2.73620286]
["bitfinex","ETHUSD",1769348660666,0.002,2942.3,2941.6,3.58607618]
["bitfinex","ETHUSD",1769348661366,0.002,2942.3,2941.6,2.73620286]
["bitfinex","ETHUSD",1769348662864,0.002,2942.3,2941.7,0.712]
["bitfinex","ETHUSD",1769348663266,2.48723814,2942.3,2941.7,0.712]
["bitfinex","ETHUSD",1769348664554,2.48723814,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769348664873,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769348665975,2.48723814,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769348666272,2.48723814,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769348672571,0.002,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769348674476,2.27566406,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769348674677,0.22756641,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1769348676882,0.002,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769348677583,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769348679252,2.27566406,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769348679653,2.27566406,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769348688970,2.27566406,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769348689192,0.002,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769348693306,0.002,2941.9,2941.6,2.34193707]
["bitfinex","ETHUSD",1769348700217,0.002,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769348700515,0.002,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769348709935,0.002,2942.1,2941.8,2.31967544]
["bitfinex","ETHUSD",1769348710234,0.002,2942.1,2941.8,2.55174298]
["bitfinex","ETHUSD",1769348711210,0.002,2942.1,2941.8,2.31967544]
["bitfinex","ETHUSD",1769348717214,0.002,2942.1,2941.9,2.37095625]
["bitfinex","ETHUSD",1769348729758,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769348731852,2.43244006,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769348734353,2.43244006,2942.1,2941.1,3.08295625]
["bitfinex","ETHUSD",1769348734558,2.72574313,2942.0,2941.1,3.08295625]
["bitfinex","ETHUSD",1769348735585,0.002,2941.9,2941.1,3.08295625]
["bitfinex","ETHUSD",1769348735858,0.002,2941.9,2941.1,3.93297318]
["bitfinex","ETHUSD",1769348736630,2.48449912,2941.9,2941.1,0.712]
["bitfinex","ETHUSD",1769348737459,2.48449912,2941.9,2941.1,1.56201591]
["bitfinex","ETHUSD",1769348737655,2.75747343,2941.9,2941.1,1.56201591]
["bitfinex","ETHUSD",1769348739065,2.75747343,2941.9,2941.1,3.84692884]
["bitfinex","ETHUSD",1769348739471,0.002,2941.9,2941.2,2.28491293]
["bitfinex","ETHUSD",1769348741868,0.002,2941.9,2941.2,0.84998838]
["bitfinex","ETHUSD",1769348742167,0.002,2941.9,2941.3,2.28491293]
["bitfinex","ETHUSD",1769348747182,0.002,2941.9,2941.3,2.28591293]
["bitfinex","ETHUSD",1769348747483,0.002,2941.7,2941.3,2.28591293]
["bitfinex","ETHUSD",1769348747777,0.002,2941.7,2941.3,2.59950322]
["bitfinex","ETHUSD",1769348757289,0.002,2941.7,2941.3,0.31459029]
["bitfinex","ETHUSD",1769348757594,0.002,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769348758987,0.002,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1769348767188,0.002,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769348768296,2.28976197,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769348769173,2.28976197,2941.7,2940.9,0.001]
["bitfinex","ETHUSD",1769348769499,2.28776197,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1769348770204,0.002,2942.3,2941.3,2.51928294]
["bitfinex","ETHUSD",1769348770388,0.002,2942.3,2941.5,2.51928294]
["bitfinex","ETHUSD",1769348770700,0.002,2942.3,2941.4,0.712]
["bitfinex","ETHUSD",1769348770701,0.002,2942.3,2941.7,2.51928294]
["bitfinex","ETHUSD",1769348770898,0.002,2942.3,2941.7,2.85861696]
["bitfinex","ETHUSD",1769348772504,0.002,2942.3,2941.8,2.51928294]
["bitfinex","ETHUSD",1769348773074,0.002,2942.3,2941.9,0.13602457]
["bitfinex","ETHUSD",1769348778305,0.002,2942.3,2941.9,2.53155301]
["bitfinex","ETHUSD",1769348783210,0.002,2942.1,2941.9,2.53155301]
["bitfinex","ETHUSD",1769348783409,0.002,2942.1,2942.0,0.33813525]
["bitfinex","ETHUSD",1769348789124,0.002,2942.5,2942.1,2.39552844]
["bitfinex","ETHUSD",1769348791820,0.002,2942.5,2942.1,2.53154608]
["bitfinex","ETHUSD",1769348792016,0.002,2942.5,2942.1,2.39552844]
["bitfinex","ETHUSD",1769348792400,0.002,2942.5,2942.1,3.41566075]
["bitfinex","ETHUSD",1769348792598,0.002,2942.5,2942.1,3.79095055]
["bitfinex","ETHUSD",1769348792909,0.002,2942.5,2942.1,1.39542211]
["bitfinex","ETHUSD",1769348794719,0.002,2942.5,2942.1,1.39642211]
["bitfinex","ETHUSD",1769348794920,0.002,2942.3,2942.1,1.39642211]
["bitfinex","ETHUSD",1769348795318,0.002,2942.3,2942.1,0.3762898]
["bitfinex","ETHUSD",1769348795637,0.002,2942.3,2942.2,0.13601764]
["bitfinex","ETHUSD",1769348802591,0.002,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769348820527,2.66376332,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769348821314,2.66376332,2942.3,2941.4,2.44316263]
["bitfinex","ETHUSD",1769348822736,2.66376332,2942.3,2941.5,2.44316263]
["bitfinex","ETHUSD",1769348824046,0.24434212,2942.3,2941.5,2.44316263]
["bitfinex","ETHUSD",1769348824244,0.002,2942.3,2941.7,2.54685881]
["bitfinex","ETHUSD",1769348824460,0.002,2942.3,2941.4,0.84993434]
["bitfinex","ETHUSD",1769348824461,0.002,2942.3,2941.8,2.5808516]
["bitfinex","ETHUSD",1769348824956,0.002,2942.3,2941.9,2.54685881]
["bitfinex","ETHUSD",1769348826027,0.002,2942.5,2942.0,2.54685881]
["bitfinex","ETHUSD",1769348826929,0.002,2942.5,2942.1,2.54685881]
["bitfinex","ETHUSD",1769348827129,0.002,2942.5,2942.1,2.88652059]
["bitfinex","ETHUSD",1769348829760,0.002,2942.5,2942.1,2.88752059]
["bitfinex","ETHUSD",1769348831861,0.002,2942.5,2942.1,0.34066178]
["bitfinex","ETHUSD",1769348832064,0.002,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769348837952,0.002,2942.5,2942.1,2.43068598]
["bitfinex","ETHUSD",1769348840082,0.002,2942.7,2942.2,2.42968598]
["bitfinex","ETHUSD",1769348841291,0.002,2942.3,2942.2,2.42968598]
["bitfinex","ETHUSD",1769348841505,0.002,2942.5,2942.2,2.75772705]
["bitfinex","ETHUSD",1769348847389,0.002,2942.5,2942.2,3.6074306]
["bitfinex","ETHUSD",1769348847689,0.002,2942.5,2942.2,3.60743122]
["bitfinex","ETHUSD",1769348847985,0.002,2942.5,2942.2,2.75772705]
["bitfinex","ETHUSD",1769348850079,0.002,2942.9,2942.3,2.42968598]
["bitfinex","ETHUSD",1769348850254,0.002,2942.9,2942.5,2.42968598]
["bitfinex","ETHUSD",1769348851695,0.002,2942.9,2942.4,0.36074278]
["bitfinex","ETHUSD",1769348853081,0.002,2942.7,2942.4,0.36074278]
["bitfinex","ETHUSD",1769348854394,0.002,2942.7,2942.3,0.84967045]
["bitfinex","ETHUSD",1769348854894,0.002,2942.7,2942.3,3.38109786]
["bitfinex","ETHUSD",1769348858898,0.002,2942.7,2942.2,0.32804107]
["bitfinex","ETHUSD",1769348859104,0.002,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769348860016,1.83379225,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769348864922,1.83379225,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769348865101,0.002,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1769348865302,2.33179225,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1769348865498,0.23317923,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769348869520,2.32979225,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769348872830,2.32979225,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769348876328,2.32979225,2942.6,2941.3,3.38136984]
["bitfinex","ETHUSD",1769348876627,2.32979225,2942.6,2941.4,2.53142244]
["bitfinex","ETHUSD",1769348877027,2.32979225,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769348877229,2.33179225,2942.4,2941.4,2.53142244]
["bitfinex","ETHUSD",1769348878612,2.32979225,2942.2,2941.4,2.53142244]
["bitfinex","ETHUSD",1769348880045,0.06799714,2942.3,2941.4,2.53142244]
["bitfinex","ETHUSD",1769348881938,0.002,2942.4,2941.5,2.53142244]
["bitfinex","ETHUSD",1769348889731,0.002,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769348890036,0.24979162,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769348892647,0.24979162,2942.4,2941.7,2.38959441]
["bitfinex","ETHUSD",1769348905447,0.24979162,2942.4,2941.9,2.37573875]
["bitfinex","ETHUSD",1769348905656,0.002,2942.4,2941.9,2.37573875]
["bitfinex","ETHUSD",1769348913296,0.002,2942.4,2941.9,2.37673875]
["bitfinex","ETHUSD",1769348916886,0.002,2942.4,2941.9,3.22652867]
["bitfinex","ETHUSD",1769348917085,0.002,2942.4,2942.0,2.45677627]
["bitfinex","ETHUSD",1769348917956,0.002,2942.6,2942.0,2.45677627]
["bitfinex","ETHUSD",1769348918162,0.002,2942.6,2942.2,2.45677627]
["bitfinex","ETHUSD",1769348918375,0.002,2942.7,2942.3,2.45677627]
["bitfinex","ETHUSD",1769348918551,0.002,2943.0,2942.2,2.45677627]
["bitfinex","ETHUSD",1769348919568,0.002,2943.0,2942.3,2.45677627]
["bitfinex","ETHUSD",1769348921965,0.002,2943.0,2942.4,2.45677627]
["bitfinex","ETHUSD",1769348922290,0.002,2943.0,2942.5,0.33064473]
["bitfinex","ETHUSD",1769348922676,0.002,2943.0,2942.5,2.787421]
["bitfinex","ETHUSD",1769348922880,0.002,2943.0,2942.5,2.45677627]
["bitfinex","ETHUSD",1769348925092,0.002,2943.0,2942.5,3.30638891]
["bitfinex","ETHUSD",1769348925260,0.002,2943.0,2942.6,2.45677627]
["bitfinex","ETHUSD",1769348925791,0.002,2942.8,2942.6,2.45677627]
["bitfinex","ETHUSD",1769348925987,0.002,2942.8,2942.7,0.33063832]
["bitfinex","ETHUSD",1769348926207,0.002,2942.8,2942.7,2.78741459]
["bitfinex","ETHUSD",1769348926493,0.002,2943.0,2942.7,2.78741459]
["bitfinex","ETHUSD",1769348927603,0.002,2943.3,2942.8,2.45677627]
["bitfinex","ETHUSD",1769348929171,0.002,2943.3,2942.9,2.45677627]
["bitfinex","ETHUSD",1769348929373,0.002,2943.3,2943.0,2.7024539]
["bitfinex","ETHUSD",1769348929573,0.002,2943.3,2942.8,2.45677627]
["bitfinex","ETHUSD",1769348937510,0.002,2943.3,2942.7,0.33063832]
["bitfinex","ETHUSD",1769348937683,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769348938116,2.39756255,2943.3,2942.4,2.45677627]
["bitfinex","ETHUSD",1769348940899,2.39556255,2943.1,2942.2,3.16877627]
["bitfinex","ETHUSD",1769348942416,2.39556255,2943.1,2942.3,2.45677627]
["bitfinex","ETHUSD",1769348944186,0.002,2943.3,2942.5,2.42064828]
["bitfinex","ETHUSD",1769348945695,0.002,2943.3,2942.6,2.42064828]
["bitfinex","ETHUSD",1769348945892,0.002,2943.3,2942.5,0.84961592]
["bitfinex","ETHUSD",1769348945893,0.002,2943.3,2942.8,2.42064828]
["bitfinex","ETHUSD",1769348946096,0.002,2943.3,2943.0,2.42064828]
["bitfinex","ETHUSD",1769348947592,0.002,2943.3,2943.1,2.42064828]
["bitfinex","ETHUSD",1769348950028,0.002,2943.7,2943.1,2.42064828]
["bitfinex","ETHUSD",1769348950230,0.002,2943.7,2943.2,2.42064828]
["bitfinex","ETHUSD",1769348950847,0.002,2943.7,2943.3,2.42064828]
["bitfinex","ETHUSD",1769348951033,0.002,2943.7,2943.3,2.7476532]
["bitfinex","ETHUSD",1769348951838,0.002,2944.2,2943.4,2.42064828]
["bitfinex","ETHUSD",1769348952898,0.002,2944.2,2943.5,2.42064828]
["bitfinex","ETHUSD",1769348955420,0.002,2944.2,2943.6,2.28926957]
["bitfinex","ETHUSD",1769348956195,2.31586342,2944.2,2943.3,0.32700492]
["bitfinex","ETHUSD",1769348956524,2.31386342,2944.0,2942.8,2.29026957]
["bitfinex","ETHUSD",1769348957932,2.31386342,2944.0,2942.8,3.13979837]
["bitfinex","ETHUSD",1769348958708,2.31386342,2944.0,2942.8,2.29026957]
["bitfinex","ETHUSD",1769348959033,2.31386342,2944.0,2942.8,3.13979737]
["bitfinex","ETHUSD",1769348959330,2.31386342,2943.8,2942.8,2.29026957]
["bitfinex","ETHUSD",1769348960934,2.31386342,2943.8,2942.8,3.13978941]
["bitfinex","ETHUSD",1769348961142,2.31386342,2943.8,2942.8,2.29026957]
["bitfinex","ETHUSD",1769348961439,2.31586342,2943.8,2942.8,2.29026957]
["bitfinex","ETHUSD",1769348962232,2.31586342,2943.8,2942.8,3.13977914]
["bitfinex","ETHUSD",1769348962440,2.31586342,2943.8,2942.9,2.67444748]
["bitfinex","ETHUSD",1769348963440,2.31586342,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1769348964139,2.31586342,2943.8,2942.8,2.29026957]
["bitfinex","ETHUSD",1769348967312,0.002,2943.8,2942.8,2.29026957]
["bitfinex","ETHUSD",1769348967520,0.002,2943.8,2943.0,2.28926957]
["bitfinex","ETHUSD",1769348967719,0.002,2943.8,2943.1,2.32324734]
["bitfinex","ETHUSD",1769348968045,0.002,2943.8,2943.2,2.32324619]
["bitfinex","ETHUSD",1769348968442,0.002,2943.8,2943.2,2.52159419]
["bitfinex","ETHUSD",1769348971332,0.002,2943.8,2943.3,2.28926957]
["bitfinex","ETHUSD",1769348981359,0.002,2943.8,2943.2,0.23232462]
["bitfinex","ETHUSD",1769348981562,0.002,2943.8,2943.1,0.712]
["bitfinex","ETHUSD",1769348984068,0.002,2943.8,2943.0,2.36693907]
["bitfinex","ETHUSD",1769348984273,0.002,2943.8,2943.1,0.32164396]
["bitfinex","ETHUSD",1769348985291,0.002,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769348991378,0.002,2943.8,2943.3,2.36693907]
["bitfinex","ETHUSD",1769348991583,0.32264396,2943.1,2942.1,1.14424017]
["bitfinex","ETHUSD",1769348991754,2.2453651,2943.4,2942.3,2.36593907]
["bitfinex","ETHUSD",1769348991959,0.22453651,2943.3,2942.4,2.39992493]
["bitfinex","ETHUSD",1769348992702,2.2453651,2943.6,2942.4,2.39992493]
["bitfinex","ETHUSD",1769348992856,2.2473651,2943.8,2942.4,2.39992493]
["bitfinex","ETHUSD",1769348993256,0.002,2943.8,2942.8,2.36593907]
["bitfinex","ETHUSD",1769348993458,0.002,2943.8,2943.0,2.36593907]
["bitfinex","ETHUSD",1769348993685,2.2473651,2944.0,2943.1,1.33326508]
["bitfinex","ETHUSD",1769348993914,0.22473651,2943.9,2943.1,2.36593907]
["bitfinex","ETHUSD",1769348995158,2.2453651,2943.9,2943.1,2.36593907]
["bitfinex","ETHUSD",1769348997457,0.002,2943.7,2943.1,2.36593907]
["bitfinex","ETHUSD",1769348999482,0.002,2943.7,2942.5,0.06799714]
["bitfinex","ETHUSD",1769348999483,2.2473651,2943.7,2942.8,0.712]
["bitfinex","ETHUSD",1769348999687,2.2453651,2943.6,2942.8,0.712]
["bitfinex","ETHUSD",1769349003285,0.002,2943.7,2942.9,2.42283908]
["bitfinex","ETHUSD",1769349003459,0.002,2943.7,2943.1,2.388859]
["bitfinex","ETHUSD",1769349004276,0.002,2943.7,2942.8,0.74598124]
["bitfinex","ETHUSD",1769349004486,2.48697497,2943.7,2942.4,2.388859]
["bitfinex","ETHUSD",1769349004661,2.45099589,2943.5,2941.9,5.78899821]
["bitfinex","ETHUSD",1769349004861,2.45099589,2943.3,2942.1,0.8497308]
["bitfinex","ETHUSD",1769349005061,2.45099589,2943.5,2942.3,2.388859]
["bitfinex","ETHUSD",1769349005260,2.45099589,2943.5,2942.4,0.03398586]
["bitfinex","ETHUSD",1769349005464,2.45099589,2943.5,2942.5,2.388859]
["bitfinex","ETHUSD",1769349005690,2.45099589,2943.5,2942.7,2.388859]
["bitfinex","ETHUSD",1769349005984,0.26996934,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1769349007660,2.75494431,2943.4,2942.7,0.712]
["bitfinex","ETHUSD",1769349007864,2.72096523,2943.4,2942.7,0.712]
["bitfinex","ETHUSD",1769349008194,2.45099589,2943.2,2942.6,0.712]
["bitfinex","ETHUSD",1769349009489,2.45099589,2943.2,2942.3,3.100859]
["bitfinex","ETHUSD",1769349011164,2.45099589,2943.2,2942.3,3.95052529]
["bitfinex","ETHUSD",1769349011889,2.45099589,2943.2,2942.4,0.712]
["bitfinex","ETHUSD",1769349012686,0.26996934,2943.4,2942.5,2.388859]
["bitfinex","ETHUSD",1769349014492,0.26996934,2943.4,2942.5,0.84960001]
["bitfinex","ETHUSD",1769349014790,2.45299589,2943.6,2942.6,2.54550691]
["bitfinex","ETHUSD",1769349015878,0.002,2943.6,2942.6,2.54550691]
["bitfinex","ETHUSD",1769349016988,0.002,2943.6,2942.7,2.51152336]
["bitfinex","ETHUSD",1769349017203,2.44458533,2943.6,2942.7,2.51152336]
["bitfinex","ETHUSD",1769349017392,2.44458533,2943.6,2942.5,2.54550806]
["bitfinex","ETHUSD",1769349017393,2.68724386,2943.5,2942.5,2.54550806]
["bitfinex","ETHUSD",1769349017598,2.68724386,2943.5,2942.6,0.712]
["bitfinex","ETHUSD",1769349021586,2.68724386,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769349022495,0.24465853,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769349022679,0.002,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769349022996,0.002,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1769349023197,0.002,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769349026296,2.44458533,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769349030075,0.002,2943.6,2942.9,2.51252336]
["bitfinex","ETHUSD",1769349030294,0.24685853,2943.6,2942.9,2.51252336]
["bitfinex","ETHUSD",1769349030686,0.24685853,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769349031990,0.24685853,2943.6,2943.0,2.51152336]
["bitfinex","ETHUSD",1769349032217,0.002,2943.6,2943.0,2.51152336]
["bitfinex","ETHUSD",1769349033579,0.002,2943.7,2943.0,2.51152336]
["bitfinex","ETHUSD",1769349033781,0.002,2944.0,2943.3,2.57417714]
["bitfinex","ETHUSD",1769349039332,0.002,2944.0,2943.3,2.6081526]
["bitfinex","ETHUSD",1769349039511,0.002,2944.0,2943.3,2.57417714]
["bitfinex","ETHUSD",1769349039896,0.002,2944.0,2943.5,2.57417714]
["bitfinex","ETHUSD",1769349040126,0.002,2944.0,2943.6,3.28617714]
["bitfinex","ETHUSD",1769349049919,0.002,2944.0,2943.6,0.712]
["bitfinex","ETHUSD",1769349050115,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769349050354,0.002,2944.0,2943.6,0.712]
["bitfinex","ETHUSD",1769349051237,0.002,2944.0,2943.7,0.712]
["bitfinex","ETHUSD",1769349051877,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769349052058,0.002,2944.0,2943.6,0.712]
["bitfinex","ETHUSD",1769349053337,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769349053540,0.002,2944.0,2943.6,0.712]
["bitfinex","ETHUSD",1769349055972,0.002,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769349060390,2.80995927,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769349060559,2.55432661,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769349060764,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769349061942,2.55432661,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769349062281,0.002,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769349063443,0.002,2943.9,2943.5,2.47649156]
["bitfinex","ETHUSD",1769349063793,0.002,2944.2,2943.6,2.44151842]
["bitfinex","ETHUSD",1769349067467,0.002,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769349067809,0.002,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769349072185,0.002,2944.2,2943.8,2.44251842]
["bitfinex","ETHUSD",1769349073421,0.002,2944.5,2943.9,2.44151842]
["bitfinex","ETHUSD",1769349073632,0.002,2944.5,2944.0,0.24425184]
["bitfinex","ETHUSD",1769349074137,0.002,2944.5,2943.8,2.44251842]
["bitfinex","ETHUSD",1769349074138,2.52561751,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1769349074296,2.52361751,2944.3,2943.8,0.713]
["bitfinex","ETHUSD",1769349075992,0.002,2944.5,2943.8,0.713]
["bitfinex","ETHUSD",1769349076197,0.002,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1769349076812,0.002,2944.5,2943.9,2.59494567]
["bitfinex","ETHUSD",1769349077035,0.002,2944.5,2944.0,2.8917717]
["bitfinex","ETHUSD",1769349078939,0.002,2944.5,2944.0,0.33079457]
["bitfinex","ETHUSD",1769349079141,0.002,2944.5,2943.8,3.27397713]
["bitfinex","ETHUSD",1769349079341,2.48547565,2944.5,2943.9,0.711]
["bitfinex","ETHUSD",1769349079642,0.002,2944.3,2943.9,0.711]
["bitfinex","ETHUSD",1769349080846,0.002,2944.3,2944.0,0.711]
["bitfinex","ETHUSD",1769349081714,0.002,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1769349081911,0.002,2944.3,2943.9,0.96719771]
["bitfinex","ETHUSD",1769349082109,0.002,2944.3,2943.9,0.711]
["bitfinex","ETHUSD",1769349083331,0.002,2944.3,2943.9,3.27197713]
["bitfinex","ETHUSD",1769349085437,0.002,2944.3,2944.0,2.56097713]
["bitfinex","ETHUSD",1769349090515,0.002,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1769349090741,0.002,2944.3,2943.9,0.711]
["bitfinex","ETHUSD",1769349091044,0.002,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1769349091226,2.48547565,2944.3,2943.8,0.712]
["bitfinex","ETHUSD",1769349091620,2.48547565,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1769349091843,2.73422322,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1769349093145,2.73422322,2944.3,2943.8,0.712]
["bitfinex","ETHUSD",1769349093327,2.48547565,2944.3,2943.8,0.712]
["bitfinex","ETHUSD",1769349094545,2.48547565,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1769349098756,0.002,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1769349101358,2.55455957,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1769349101675,2.55455957,2944.0,2943.0,0.711]
["bitfinex","ETHUSD",1769349102159,2.55455957,2944.0,2942.9,0.001]
["bitfinex","ETHUSD",1769349103242,2.55455957,2943.8,2942.0,2.57923314]
["bitfinex","ETHUSD",1769349103436,2.55455957,2943.6,2942.2,2.57923314]
["bitfinex","ETHUSD",1769349104455,2.55455957,2943.6,2942.4,2.57923314]
["bitfinex","ETHUSD",1769349104652,2.81001553,2943.5,2942.4,2.57923314]
["bitfinex","ETHUSD",1769349105353,0.25545596,2943.5,2942.6,2.57923314]
["bitfinex","ETHUSD",1769349105568,2.55455957,2943.8,2942.7,2.61321553]
["bitfinex","ETHUSD",1769349105751,2.55455957,2944.1,2942.7,2.61321553]
["bitfinex","ETHUSD",1769349106055,2.58853865,2944.0,2942.7,2.61321553]
["bitfinex","ETHUSD",1769349106358,0.002,2944.3,2942.7,2.68121267]
["bitfinex","ETHUSD",1769349106548,2.81581344,2944.3,2942.9,2.57923314]
["bitfinex","ETHUSD",1769349106748,2.81581344,2944.3,2943.1,2.57923314]
["bitfinex","ETHUSD",1769349107050,2.81581344,2944.3,2943.2,2.61320976]
["bitfinex","ETHUSD",1769349107848,2.81581344,2944.3,2943.2,2.57923314]
["bitfinex","ETHUSD",1769349108870,2.81581344,2944.3,2943.2,2.61320976]
["bitfinex","ETHUSD",1769349109166,2.83614091,2944.2,2943.2,2.61320976]
["bitfinex","ETHUSD",1769349111437,2.83614091,2944.2,2943.2,2.57923314]
["bitfinex","ETHUSD",1769349115071,0.002,2944.0,2943.2,2.57923314]
["bitfinex","ETHUSD",1769349116196,0.002,2944.0,2943.2,2.61320976]
["bitfinex","ETHUSD",1769349116474,0.002,2944.0,2943.3,2.57923314]
["bitfinex","ETHUSD",1769349116768,0.002,2944.0,2943.4,2.95946979]
["bitfinex","ETHUSD",1769349118462,0.002,2944.0,2943.4,2.92549548]
["bitfinex","ETHUSD",1769349121065,0.002,2944.0,2943.4,0.34626234]
["bitfinex","ETHUSD",1769349122757,0.002,2944.0,2943.5,2.57923314]
["bitfinex","ETHUSD",1769349124675,0.002,2944.0,2943.5,2.6132063]
["bitfinex","ETHUSD",1769349124874,0.002,2944.0,2943.6,0.38088145]
["bitfinex","ETHUSD",1769349125066,0.002,2944.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1769349126568,0.002,2944.0,2943.6,2.89300891]
["bitfinex","ETHUSD",1769349127383,0.002,2944.0,2943.6,2.85903691]
["bitfinex","ETHUSD",1769349129164,0.002,2944.0,2943.6,2.89300891]
["bitfinex","ETHUSD",1769349129370,0.002,2944.0,2943.7,2.76745635]
["bitfinex","ETHUSD",1769349129579,0.002,2944.0,2943.7,0.28930089]
["bitfinex","ETHUSD",1769349129891,0.002,2944.0,2943.5,2.47815546]
["bitfinex","ETHUSD",1769349130263,0.002,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1769349130665,0.002,2944.0,2943.4,0.88332962]
["bitfinex","ETHUSD",1769349130989,0.002,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1769349131213,0.002,2944.0,2943.5,2.47815546]
["bitfinex","ETHUSD",1769349131391,0.002,2944.0,2943.6,0.33614833]
["bitfinex","ETHUSD",1769349132464,0.002,2944.0,2943.6,2.81430379]
["bitfinex","ETHUSD",1769349136893,0.002,2944.0,2943.6,0.33614833]
["bitfinex","ETHUSD",1769349137084,0.002,2944.0,2943.3,0.74597546]
["bitfinex","ETHUSD",1769349137899,0.002,2944.0,2943.3,1.59535803]
["bitfinex","ETHUSD",1769349138298,0.002,2943.8,2943.3,1.59535803]
["bitfinex","ETHUSD",1769349139282,0.002,2943.8,2943.3,1.5953597]
["bitfinex","ETHUSD",1769349140183,0.002,2944.0,2943.4,2.58735794]
["bitfinex","ETHUSD",1769349140387,0.002,2944.0,2943.6,2.58735794]
["bitfinex","ETHUSD",1769349142201,0.002,2944.2,2943.8,2.58735794]
["bitfinex","ETHUSD",1769349142409,0.002,2944.2,2943.5,0.84932638]
["bitfinex","ETHUSD",1769349142593,0.002,2944.2,2943.9,0.712]
["bitfinex","ETHUSD",1769349142790,2.43711548,2944.2,2943.9,0.712]
["bitfinex","ETHUSD",1769349143203,0.002,2944.2,2943.9,0.712]
["bitfinex","ETHUSD",1769349144207,0.002,2944.2,2944.0,0.32993579]
["bitfinex","ETHUSD",1769349150121,0.002,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769349150293,0.002,2944.0,2943.8,0.713]
["bitfinex","ETHUSD",1769349155810,0.002,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769349156012,0.002,2944.0,2943.8,0.712]
["bitfinex","ETHUSD",1769349156236,0.002,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769349162196,2.77818587,2944.0,2943.5,0.711]
["bitfinex","ETHUSD",1769349162396,2.5254417,2944.0,2943.5,0.711]
["bitfinex","ETHUSD",1769349163091,2.5254417,2944.0,2943.2,0.03397199]
["bitfinex","ETHUSD",1769349163296,2.5254417,2944.0,2943.4,0.711]
["bitfinex","ETHUSD",1769349165797,2.5254417,2944.0,2943.1,3.55078608]
["bitfinex","ETHUSD",1769349166000,2.5254417,2944.0,2943.2,0.712]
["bitfinex","ETHUSD",1769349169008,2.5254417,2944.0,2943.3,0.712]
["bitfinex","ETHUSD",1769349170799,0.002,2944.0,2943.3,0.712]
["bitfinex","ETHUSD",1769349172024,2.5254417,2944.0,2943.3,0.712]
["bitfinex","ETHUSD",1769349172426,2.5254417,2944.0,2943.0,0.03397893]
["bitfinex","ETHUSD",1769349172626,2.5254417,2944.0,2943.1,0.712]
["bitfinex","ETHUSD",1769349172627,2.5234417,2943.8,2943.1,0.712]
["bitfinex","ETHUSD",1769349172931,0.002,2944.0,2943.4,2.66739115]
["bitfinex","ETHUSD",1769349173227,0.002,2944.0,2943.5,2.66739115]
["bitfinex","ETHUSD",1769349173617,0.002,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1769349174002,0.002,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769349174199,0.002,2944.0,2943.5,0.35617496]
["bitfinex","ETHUSD",1769349175706,0.002,2944.2,2943.6,2.70136315]
["bitfinex","ETHUSD",1769349176254,0.002,2944.2,2943.7,2.66739115]
["bitfinex","ETHUSD",1769349178815,0.002,2944.2,2943.5,0.35617496]
["bitfinex","ETHUSD",1769349178816,0.002,2944.2,2943.5,3.05753927]
["bitfinex","ETHUSD",1769349179146,2.5254417,2944.2,2943.6,1.08794015]
["bitfinex","ETHUSD",1769349179357,2.5254417,2944.2,2943.6,0.712]
["bitfinex","ETHUSD",1769349180349,2.5254417,2944.2,2943.6,1.56129885]
["bitfinex","ETHUSD",1769349180724,0.002,2944.3,2943.9,2.66739115]
["bitfinex","ETHUSD",1769349181714,0.002,2944.3,2943.7,2.70135853]
["bitfinex","ETHUSD",1769349182312,0.002,2944.3,2943.8,4.22863362]
["bitfinex","ETHUSD",1769349182541,0.002,2944.3,2943.8,4.26260331]
["bitfinex","ETHUSD",1769349185611,0.002,2944.1,2943.8,4.26260331]
["bitfinex","ETHUSD",1769349188035,0.002,2944.1,2943.9,0.711]
["bitfinex","ETHUSD",1769349189446,0.002,2944.1,2944.0,0.711]
["bitfinex","ETHUSD",1769349190343,0.002,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1769349190543,2.62509092,2944.1,2943.8,0.711]
["bitfinex","ETHUSD",1769349191652,0.06799714,2945.8,2945.7,0.1713]
["bitfinex","ETHUSD",1769349191955,0.03617565,2945.7,2945.2,0.711]
["bitfinex","ETHUSD",1769349192120,0.26592666,2945.6,2945.0,0.711]
["bitfinex","ETHUSD",1769349193352,0.06799714,2945.5,2945.0,0.711]
["bitfinex","ETHUSD",1769349194446,0.06799714,2945.1,2944.6,0.711]
["bitfinex","ETHUSD",1769349194970,0.06799715,2945.0,2944.6,0.711]
["bitfinex","ETHUSD",1769349196335,2.54346804,2945.0,2944.6,0.711]
["bitfinex","ETHUSD",1769349196534,2.73661741,2944.9,2944.6,0.711]
["bitfinex","ETHUSD",1769349197749,2.54346803,2944.8,2944.1,0.84915429]
["bitfinex","ETHUSD",1769349198838,2.54346803,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769349199322,2.54346803,2944.7,2944.0,0.85017259]
["bitfinex","ETHUSD",1769349199528,2.54346803,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769349199855,0.06799715,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769349204864,2.47547089,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769349205638,0.06799714,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769349206040,2.54346803,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1769349206270,0.06799714,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769349206464,0.32914366,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769349207132,2.80461455,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769349207839,0.06799715,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769349211448,0.06799715,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769349222189,0.06799715,2944.6,2944.2,2.50979425]
["bitfinex","ETHUSD",1769349222393,2.52542746,2945.1,2944.2,2.50979425]
["bitfinex","ETHUSD",1769349222598,0.06799714,2944.9,2944.2,2.50979425]
["bitfinex","ETHUSD",1769349223000,0.06799714,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769349223412,0.06799714,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769349223718,2.52542746,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769349224403,0.06799715,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769349224604,0.32733961,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769349227530,2.78476993,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769349227819,0.06799714,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769349228020,2.45743032,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769349228617,2.52542746,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769349228924,2.70997307,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1769349230321,0.25254275,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1769349230914,0.06799715,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1769349239928,2.38713248,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769349247142,2.38713248,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769349247444,2.62584573,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769349247614,2.62784573,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769349248339,0.24071325,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769349248918,0.002,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769349250842,2.6515259,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769349251016,2.6515259,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769349256347,0.002,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769349258234,0.002,2944.4,2944.0,2.42870695]
["bitfinex","ETHUSD",1769349258434,0.002,2944.4,2944.0,2.75650025]
["bitfinex","ETHUSD",1769349259420,0.002,2944.4,2944.0,0.3287933]
["bitfinex","ETHUSD",1769349259621,0.002,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769349259936,2.48347215,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769349260155,0.002,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1769349260522,2.48347215,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1769349262966,0.002,2944.2,2943.5,2.42870695]
["bitfinex","ETHUSD",1769349263263,0.002,2944.2,2943.7,2.42770695]
["bitfinex","ETHUSD",1769349265536,0.002,2944.2,2943.5,3.27802109]
["bitfinex","ETHUSD",1769349265962,0.002,2944.2,2943.5,2.42870695]
["bitfinex","ETHUSD",1769349266349,2.48347215,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1769349266551,2.73881908,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1769349267745,0.002,2944.2,2943.6,2.42770695]
["bitfinex","ETHUSD",1769349268159,0.002,2944.2,2943.6,2.46167895]
["bitfinex","ETHUSD",1769349268754,0.002,2944.2,2943.7,0.84927132]
["bitfinex","ETHUSD",1769349268956,0.002,2944.2,2943.8,2.42770695]
["bitfinex","ETHUSD",1769349269165,0.002,2944.2,2943.9,0.32769783]
["bitfinex","ETHUSD",1769349271744,0.002,2944.2,2943.7,0.84926942]
["bitfinex","ETHUSD",1769349271946,0.002,2944.2,2943.7,3.27697637]
["bitfinex","ETHUSD",1769349272173,0.002,2944.2,2943.7,3.27797637]
["bitfinex","ETHUSD",1769349272465,0.002,2944.0,2943.7,2.42870695]
["bitfinex","ETHUSD",1769349272690,0.002,2944.0,2943.7,3.27797648]
["bitfinex","ETHUSD",1769349273975,0.002,2944.0,2943.8,0.32779765]
["bitfinex","ETHUSD",1769349274176,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769349284364,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769349288790,2.52703071,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769349289684,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769349298215,2.52703071,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769349298427,2.77993378,2944.0,2943.3,0.63095387]
["bitfinex","ETHUSD",1769349298635,2.77993378,2944.0,2943.0,2.56838085]
["bitfinex","ETHUSD",1769349302224,0.06799714,2943.9,2942.7,3.41792709]
["bitfinex","ETHUSD",1769349302535,2.52503071,2943.8,2942.7,2.56838085]
["bitfinex","ETHUSD",1769349302734,2.8098238,2943.8,2942.5,2.56838085]
["bitfinex","ETHUSD",1769349303025,2.63624196,2943.6,2942.5,3.41798633]
["bitfinex","ETHUSD",1769349303925,2.63624196,2943.6,2942.5,0.84960548]
["bitfinex","ETHUSD",1769349304130,0.27042391,2943.5,2942.6,2.5768621]
["bitfinex","ETHUSD",1769349304829,2.63624196,2943.5,2942.6,2.5768621]
["bitfinex","ETHUSD",1769349305929,2.63624196,2943.5,2942.4,0.84962595]
["bitfinex","ETHUSD",1769349306246,2.63624196,2943.5,2942.3,0.84965454]
["bitfinex","ETHUSD",1769349306403,2.63624196,2943.5,2942.4,2.5768621]
["bitfinex","ETHUSD",1769349307622,2.63624196,2943.5,2942.7,0.001]
["bitfinex","ETHUSD",1769349307825,2.63624196,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769349309828,2.63624196,2943.3,2942.3,3.42412976]
["bitfinex","ETHUSD",1769349310010,2.63624196,2943.3,2942.4,2.5768621]
["bitfinex","ETHUSD",1769349310701,2.63624196,2943.3,2942.4,3.42650706]
["bitfinex","ETHUSD",1769349310904,2.63624196,2943.3,2942.4,2.5768621]
["bitfinex","ETHUSD",1769349311204,0.28998662,2943.2,2942.4,2.5768621]
["bitfinex","ETHUSD",1769349313201,2.92622858,2943.2,2942.4,2.5768621]
["bitfinex","ETHUSD",1769349313602,2.92622858,2943.2,2942.2,1.56168891]
["bitfinex","ETHUSD",1769349313807,2.92622858,2943.2,2942.2,3.2888621]
["bitfinex","ETHUSD",1769349314828,2.92622858,2943.2,2942.2,4.13856531]
["bitfinex","ETHUSD",1769349315026,2.66780056,2943.1,2942.2,4.13856531]
["bitfinex","ETHUSD",1769349315402,2.66780056,2943.1,2942.2,3.2888621]
["bitfinex","ETHUSD",1769349315908,2.66780056,2943.1,2942.2,4.0034368]
["bitfinex","ETHUSD",1769349317439,2.66780056,2943.1,2942.2,0.712]
["bitfinex","ETHUSD",1769349318942,2.66780056,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769349319114,2.64195776,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769349323729,0.26678006,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769349323930,0.06799714,2943.5,2942.4,0.001]
["bitfinex","ETHUSD",1769349323931,2.3751777,2943.4,2942.4,2.44273577]
["bitfinex","ETHUSD",1769349324134,2.3751777,2943.4,2942.5,2.47572047]
["bitfinex","ETHUSD",1769349325550,2.3751777,2943.4,2942.4,0.001]
["bitfinex","ETHUSD",1769349325762,2.3751777,2943.4,2942.4,2.44273577]
["bitfinex","ETHUSD",1769349326539,2.3751777,2943.4,2942.5,2.44173577]
["bitfinex","ETHUSD",1769349326741,0.23751777,2943.3,2942.5,2.44173577]
["bitfinex","ETHUSD",1769349326948,3.609288,2943.5,2942.5,2.44173577]
["bitfinex","ETHUSD",1769349327254,2.3751777,2943.4,2942.5,2.44173577]
["bitfinex","ETHUSD",1769349327853,2.3751777,2943.4,2942.4,0.001]
["bitfinex","ETHUSD",1769349329446,2.3751777,2943.4,2942.4,2.44273577]
["bitfinex","ETHUSD",1769349330654,0.002,2943.2,2942.4,2.44273577]
["bitfinex","ETHUSD",1769349331226,0.23771777,2943.1,2942.4,2.44273577]
["bitfinex","ETHUSD",1769349333125,2.66061289,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769349334535,2.66061289,2943.1,2942.0,2.60099486]
["bitfinex","ETHUSD",1769349334847,2.42289512,2942.9,2942.0,2.60099486]
["bitfinex","ETHUSD",1769349335162,2.42289512,2942.9,2941.9,0.85078294]
["bitfinex","ETHUSD",1769349335163,2.42289512,2942.9,2942.1,2.63498418]
["bitfinex","ETHUSD",1769349335332,2.68895641,2942.9,2942.1,2.63498418]
["bitfinex","ETHUSD",1769349335835,2.42289512,2943.1,2942.1,2.60099486]
["bitfinex","ETHUSD",1769349339460,2.42289512,2943.1,2941.9,0.001]
["bitfinex","ETHUSD",1769349339767,2.42289512,2943.1,2941.9,2.60199486]
["bitfinex","ETHUSD",1769349341847,2.42289512,2943.1,2941.9,0.85078715]
["bitfinex","ETHUSD",1769349342048,2.42289512,2943.1,2942.0,2.60099486]
["bitfinex","ETHUSD",1769349342250,0.24248951,2943.0,2942.0,2.60099486]
["bitfinex","ETHUSD",1769349343150,2.42289512,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1769349343450,0.002,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769349347444,0.002,2942.9,2942.1,2.60199486]
["bitfinex","ETHUSD",1769349347785,2.42489512,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769349357284,2.42489512,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769349357578,0.002,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1769349360495,0.002,2942.7,2942.4,2.60099486]
["bitfinex","ETHUSD",1769349360665,0.002,2943.1,2942.4,2.60099486]
["bitfinex","ETHUSD",1769349362856,0.002,2943.1,2942.5,2.60099486]
["bitfinex","ETHUSD",1769349370166,0.002,2942.9,2942.5,2.60099486]
["bitfinex","ETHUSD",1769349370396,0.002,2942.9,2942.6,2.85025891]
["bitfinex","ETHUSD",1769349378686,0.002,2942.9,2942.6,0.26009949]
["bitfinex","ETHUSD",1769349381402,0.002,2942.9,2942.4,2.43223947]
["bitfinex","ETHUSD",1769349382001,0.002,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769349386489,0.002,2942.9,2942.7,2.43323947]
["bitfinex","ETHUSD",1769349393738,0.002,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769349393940,0.002,2943.1,2942.7,2.57842064]
["bitfinex","ETHUSD",1769349396039,0.002,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769349405728,2.47022998,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769349405928,2.71545298,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769349406754,2.71545298,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1769349411554,2.71545298,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769349418187,0.247223,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769349418348,0.247223,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769349422065,0.002,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769349429888,0.002,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769349461511,2.58176826,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769349461807,0.002,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769349461990,0.002,2942.9,2942.3,2.57833843]
["bitfinex","ETHUSD",1769349467211,0.002,2942.9,2942.4,2.61132428]
["bitfinex","ETHUSD",1769349467418,0.002,2942.9,2942.4,2.57733843]
["bitfinex","ETHUSD",1769349468093,0.002,2942.9,2942.6,2.57733843]
["bitfinex","ETHUSD",1769349476833,0.002,2942.7,2942.6,2.57733843]
["bitfinex","ETHUSD",1769349493360,0.002,2942.7,2942.5,0.84961639]
["bitfinex","ETHUSD",1769349495061,0.002,2942.7,2942.4,3.46043414]
["bitfinex","ETHUSD",1769349495438,0.002,2942.7,2942.4,3.32443963]
["bitfinex","ETHUSD",1769349499577,0.002,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769349499744,0.002,2942.7,2942.6,0.713]
["bitfinex","ETHUSD",1769349501781,0.002,2942.7,2942.6,1.56258879]
["bitfinex","ETHUSD",1769349503393,0.002,2942.7,2942.6,0.713]
["bitfinex","ETHUSD",1769349503687,0.002,2942.7,2942.6,1.56258879]
["bitfinex","ETHUSD",1769349506456,1e-08,2942.9,2942.6,3.81154296]
["bitfinex","ETHUSD",1769349506785,2.38834274,2943.9,2942.7,2.24895417]
["bitfinex","ETHUSD",1769349506969,2.38834274,2943.9,2942.8,0.3811543]
["bitfinex","ETHUSD",1769349508464,2.38834274,2943.9,2942.9,0.84950219]
["bitfinex","ETHUSD",1769349508666,2.38834274,2943.9,2942.8,3.47961805]
["bitfinex","ETHUSD",1769349511589,2.39034274,2943.7,2942.8,3.47961805]
["bitfinex","ETHUSD",1769349521402,2.39034274,2943.7,2942.9,2.18295062]
["bitfinex","ETHUSD",1769349521602,2.39034274,2943.7,2943.0,0.34136145]
["bitfinex","ETHUSD",1769349522604,2.39034274,2943.7,2942.8,0.84952987]
["bitfinex","ETHUSD",1769349522780,2.39034274,2943.7,2942.7,0.98551311]
["bitfinex","ETHUSD",1769349523406,2.39034274,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1769349523780,2.36626445,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769349527590,2.36626445,2943.5,2942.7,0.1359751]
["bitfinex","ETHUSD",1769349527789,2.36426445,2943.3,2942.6,0.713]
["bitfinex","ETHUSD",1769349532813,2.36426445,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769349536207,2.36426445,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769349536993,0.23662645,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769349537198,0.26028909,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769349537402,2.36626445,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769349547850,0.002,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769349550962,2.07039456,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769349553631,2.07039456,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769349560884,2.07039456,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769349561054,2.0690433,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769349567986,2.0690433,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769349572693,2.0690433,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769349573395,2.0710433,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769349578204,0.002,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769349578392,0.22663401,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769349581403,2.26373463,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769349583482,0.22663401,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1769349585502,0.22663401,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769349591603,2.26373463,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769349591914,2.26347408,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769349592927,6.35637995,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769349593827,4.31927933,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769349597312,4.31927933,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769349597628,0.002,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1769349597809,0.43412793,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1769349598009,2.47122855,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1769349599397,2.03710062,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769349608052,1.14612793,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1769349608358,0.32407269,2942.6,2941.9,2.01626025]
["bitfinex","ETHUSD",1769349609656,0.32407269,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769349609864,0.002,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1769349634503,0.002,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1769349641704,0.002,2942.2,2942.1,1.94078207]
["bitfinex","ETHUSD",1769349641891,0.002,2942.7,2942.2,1.93978207]
["bitfinex","ETHUSD",1769349646388,0.002,2943.3,2942.7,1.93978207]
["bitfinex","ETHUSD",1769349648004,0.002,2943.3,2942.4,1.93978207]
["bitfinex","ETHUSD",1769349650608,0.002,2943.3,2942.4,2.7894285]
["bitfinex","ETHUSD",1769349650807,0.002,2943.3,2942.5,1.93978207]
["bitfinex","ETHUSD",1769349651011,0.002,2943.3,2942.6,0.27894285]
["bitfinex","ETHUSD",1769349653213,0.002,2943.3,2942.6,2.21872492]
["bitfinex","ETHUSD",1769349653381,0.002,2943.3,2942.7,1.93978207]
["bitfinex","ETHUSD",1769349658790,0.002,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769349659110,0.002,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769349659317,0.002,2943.1,2942.8,0.22297249]
["bitfinex","ETHUSD",1769349659614,0.002,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769349670930,0.002,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1769349684245,0.00030108,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1769349710382,1.95398201,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769349710675,0.1953982,2943.0,2942.2,2.84406452]
["bitfinex","ETHUSD",1769349710868,1.95398201,2943.1,2942.2,2.84406452]
["bitfinex","ETHUSD",1769349711476,1.95398201,2943.1,2942.2,1.99437356]
["bitfinex","ETHUSD",1769349712695,1.95398201,2943.1,2942.1,0.713]
["bitfinex","ETHUSD",1769349716402,1.95398201,2943.1,2942.1,2.70737356]
["bitfinex","ETHUSD",1769349717316,1.95398201,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769349717513,0.1953982,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769349717816,0.002,2942.9,2942.3,1.99537356]
["bitfinex","ETHUSD",1769349719825,1.95568093,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769349720026,1.95568093,2942.9,2941.1,0.001]
["bitfinex","ETHUSD",1769349720224,1.95368093,2942.5,2941.3,1.99437356]
["bitfinex","ETHUSD",1769349720388,1.95368093,2942.5,2941.5,1.99437356]
["bitfinex","ETHUSD",1769349721203,1.95368093,2942.3,2941.2,1.99437356]
["bitfinex","ETHUSD",1769349721529,1.95368093,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1769349721691,1.95368093,2942.1,2941.1,0.001]
["bitfinex","ETHUSD",1769349722712,1.95368093,2942.1,2941.1,1.99537356]
["bitfinex","ETHUSD",1769349729319,1.95368093,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769349734628,1.7106329,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769349737851,1.67663765,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769349738133,1.67663765,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769349738318,1.67663765,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769349738502,1.7106329,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1769349740037,3.59420987,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1769349740038,1.67663765,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769349740409,0.03399525,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769349741711,1.7106329,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769349741923,1.84770094,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1769349742140,0.03399525,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769349742828,1.7106329,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769349743518,1.7106329,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1769349744048,1.7106329,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769349744341,0.18816962,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1769349744547,1.86480727,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1769349745451,0.18816962,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1769349745656,0.03399525,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1769349745818,1.7106329,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1769349747149,4.09290587,2941.7,2940.9,1.69437557]
["bitfinex","ETHUSD",1769349747352,4.09290587,2941.7,2941.1,1.69337557]
["bitfinex","ETHUSD",1769349749241,0.001,2941.9,2941.1,1.69337557]
["bitfinex","ETHUSD",1769349749444,0.001,2941.9,2941.2,1.69337557]
["bitfinex","ETHUSD",1769349749752,1.7106329,2942.6,2941.5,1.69337557]
["bitfinex","ETHUSD",1769349750472,0.03399525,2942.6,2941.5,1.69337557]
["bitfinex","ETHUSD",1769349750771,0.03399525,2942.6,2941.7,1.69337557]
["bitfinex","ETHUSD",1769349751954,1.67663765,2942.5,2941.4,1.69337557]
["bitfinex","ETHUSD",1769349752135,1.7106329,2942.4,2941.4,1.69337557]
["bitfinex","ETHUSD",1769349752339,1.88169619,2942.4,2941.4,1.97314321]
["bitfinex","ETHUSD",1769349753874,1.88269619,2942.4,2941.5,1.61684248]
["bitfinex","ETHUSD",1769349758474,1.88269619,2942.4,2941.3,0.002]
["bitfinex","ETHUSD",1769349765799,1.88269619,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1769349766000,0.002,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769349766299,1.74719401,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769349766501,1.95950819,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769349769901,0.21231418,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769349770107,0.03399525,2942.0,2941.5,1.61784248]
["bitfinex","ETHUSD",1769349770309,0.03599525,2942.2,2941.5,1.61784248]
["bitfinex","ETHUSD",1769349770511,0.03599525,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769349771508,1.78318926,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769349778221,1.78318926,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769349778410,0.17831893,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769349778716,0.03599525,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769349784240,0.03599525,2942.0,2941.0,0.85203126]
["bitfinex","ETHUSD",1769349784241,1.63753829,2940.8,2939.1,0.06799714]
["bitfinex","ETHUSD",1769349784402,1.63753829,2940.8,2939.7,0.2622331]
["bitfinex","ETHUSD",1769349784725,0.97977506,2940.8,2939.9,0.2622331]
["bitfinex","ETHUSD",1769349785097,0.97977506,2940.8,2939.5,0.93005686]
["bitfinex","ETHUSD",1769349785303,1.63753829,2940.6,2939.3,0.93005686]
["bitfinex","ETHUSD",1769349785549,1.8863031,2940.6,2939.3,0.93005686]
["bitfinex","ETHUSD",1769349786506,1.63753829,2940.4,2939.3,0.93005686]
["bitfinex","ETHUSD",1769349787712,1.63753829,2940.2,2939.3,0.93005686]
["bitfinex","ETHUSD",1769349789405,1.63753829,2939.2,2937.5,0.128]
["bitfinex","ETHUSD",1769349789605,32.17488125,2940.1,2937.3,1.59261211]
["bitfinex","ETHUSD",1769349789606,1.63753829,2938.8,2937.3,1.59261211]
["bitfinex","ETHUSD",1769349789906,1.63753829,2938.8,2937.5,1.59261211]
["bitfinex","ETHUSD",1769349791234,0.712,2939.0,2937.5,1.59261211]
["bitfinex","ETHUSD",1769349791235,1.63753829,2938.6,2937.5,1.59261211]
["bitfinex","ETHUSD",1769349791531,1.63753829,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769349792033,1.63753829,2938.4,2937.0,1.59261211]
["bitfinex","ETHUSD",1769349792253,1.63753829,2938.4,2937.1,1.83699639]
["bitfinex","ETHUSD",1769349792842,1.63753829,2938.2,2937.1,1.83699639]
["bitfinex","ETHUSD",1769349793024,1.63753829,2938.6,2937.1,1.83699639]
["bitfinex","ETHUSD",1769349793229,1.63753829,2938.4,2937.1,1.59261211]
["bitfinex","ETHUSD",1769349793640,1.63753829,2938.2,2937.1,1.59261211]
["bitfinex","ETHUSD",1769349794047,1.63753829,2938.2,2937.0,1.59261211]
["bitfinex","ETHUSD",1769349794247,1.63753829,2938.2,2937.2,1.59261211]
["bitfinex","ETHUSD",1769349794447,1.5865567,2938.5,2937.2,1.60289651]
["bitfinex","ETHUSD",1769349794644,1.5865567,2938.7,2937.4,1.60289651]
["bitfinex","ETHUSD",1769349794859,0.65776323,2938.1,2937.4,1.60289651]
["bitfinex","ETHUSD",1769349795230,0.65776323,2938.1,2937.5,1.60289651]
["bitfinex","ETHUSD",1769349795627,1.5865567,2938.7,2937.5,1.60289651]
["bitfinex","ETHUSD",1769349795955,1.5865567,2938.9,2937.5,1.67089365]
["bitfinex","ETHUSD",1769349796129,1.5865567,2938.7,2937.6,1.60289651]
["bitfinex","ETHUSD",1769349796742,1.5865567,2938.9,2937.8,1.60289651]
["bitfinex","ETHUSD",1769349797739,1.5865567,2939.1,2937.8,1.60289651]
["bitfinex","ETHUSD",1769349798057,0.04253147,2939.0,2937.8,1.60289651]
["bitfinex","ETHUSD",1769349798260,0.04253147,2939.0,2938.0,1.60289651]
["bitfinex","ETHUSD",1769349798763,0.04252857,2939.2,2938.1,1.67089365]
["bitfinex","ETHUSD",1769349799061,1.5865567,2939.3,2938.1,1.60289651]
["bitfinex","ETHUSD",1769349799449,1.5865567,2939.3,2937.9,3.65597804]
["bitfinex","ETHUSD",1769349799450,1.5865567,2938.9,2937.9,0.25218995]
["bitfinex","ETHUSD",1769349799655,1.5865567,2938.7,2937.5,1.60289651]
["bitfinex","ETHUSD",1769349799953,1.62909396,2938.6,2937.5,2.45396008]
["bitfinex","ETHUSD",1769349800151,1.62909396,2938.6,2937.3,0.8511016]
["bitfinex","ETHUSD",1769349800549,1.62909396,2938.6,2937.2,2.45402658]
["bitfinex","ETHUSD",1769349800753,1.62909396,2938.6,2937.3,0.58587265]
["bitfinex","ETHUSD",1769349801155,1.62909396,2938.6,2937.3,1.43699335]
["bitfinex","ETHUSD",1769349801544,1.62909396,2938.6,2937.3,0.58587265]
["bitfinex","ETHUSD",1769349802670,1.62909396,2938.6,2937.2,2.45402866]
["bitfinex","ETHUSD",1769349802968,1.62909396,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1769349803165,1.62909396,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1769349811280,1.5865567,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769349811470,1.5865567,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769349811780,1.5865567,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1769349812624,1.5865567,2938.1,2936.8,0.002]
["bitfinex","ETHUSD",1769349812881,1.5865567,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1769349814677,2.01249633,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1769349815053,2.01249633,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1769349815249,0.75555174,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769349815250,0.04255174,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769349815480,1.78254066,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769349815706,1.78254066,2937.5,2936.3,0.00083553]
["bitfinex","ETHUSD",1769349815862,1.78254066,2937.1,2936.3,0.00083553]
["bitfinex","ETHUSD",1769349817328,1.78254066,2937.1,2935.7,1.73918603]
["bitfinex","ETHUSD",1769349817329,1.78254066,2937.0,2935.7,1.73918603]
["bitfinex","ETHUSD",1769349817510,0.17825407,2937.0,2935.8,1.99846521]
["bitfinex","ETHUSD",1769349817690,3.63739363,2937.9,2935.8,1.99846521]
["bitfinex","ETHUSD",1769349817691,1.78254066,2937.1,2935.8,1.99846521]
["bitfinex","ETHUSD",1769349818401,0.04255608,2937.3,2935.8,1.99846521]
["bitfinex","ETHUSD",1769349819233,0.04255608,2937.3,2936.0,1.73918603]
["bitfinex","ETHUSD",1769349819442,1.78254066,2937.6,2936.0,1.73918603]
["bitfinex","ETHUSD",1769349819648,0.22506229,2937.5,2936.2,1.73918603]
["bitfinex","ETHUSD",1769349820125,2.00760295,2937.5,2936.2,1.73918603]
["bitfinex","ETHUSD",1769349821339,2.00760295,2937.5,2936.1,1.11733908]
["bitfinex","ETHUSD",1769349821635,2.00760295,2937.5,2936.3,1.73918603]
["bitfinex","ETHUSD",1769349822610,0.1825091,2937.5,2936.3,1.73918603]
["bitfinex","ETHUSD",1769349822919,0.04255464,2937.4,2936.5,1.73918603]
["bitfinex","ETHUSD",1769349823735,1.8250953,2937.4,2936.5,1.73918603]
["bitfinex","ETHUSD",1769349823921,1.78254066,2937.4,2936.5,1.73918603]
["bitfinex","ETHUSD",1769349824521,1.78254066,2937.4,2936.5,2.59053266]
["bitfinex","ETHUSD",1769349824843,1.78254066,2937.4,2936.5,1.73918603]
["bitfinex","ETHUSD",1769349825142,1.78254066,2937.4,2936.5,2.02414696]
["bitfinex","ETHUSD",1769349825331,1.78254066,2937.8,2936.5,2.02414696]
["bitfinex","ETHUSD",1769349825533,1.82509095,2937.7,2936.6,1.73918603]
["bitfinex","ETHUSD",1769349827541,0.001,2937.2,2936.6,1.73918603]
["bitfinex","ETHUSD",1769349829250,1.78254066,2937.8,2936.8,1.73918603]
["bitfinex","ETHUSD",1769349829815,0.632,2937.9,2936.9,1.73918603]
["bitfinex","ETHUSD",1769349830044,2.45708805,2937.9,2936.9,1.73918603]
["bitfinex","ETHUSD",1769349830245,1.78254066,2937.8,2936.9,1.73918603]
["bitfinex","ETHUSD",1769349830416,0.04255029,2937.7,2936.9,1.73918603]
["bitfinex","ETHUSD",1769349830824,0.28825939,2937.7,2936.7,2.7928767]
["bitfinex","ETHUSD",1769349831026,2.07080005,2937.7,2936.7,2.7928767]
["bitfinex","ETHUSD",1769349831338,2.07080005,2937.7,2936.8,0.85125969]
["bitfinex","ETHUSD",1769349831541,0.04255029,2937.7,2936.9,1.73918603]
["bitfinex","ETHUSD",1769349831742,1.78254066,2938.3,2936.9,1.73918603]
["bitfinex","ETHUSD",1769349832049,1.78254066,2938.3,2937.1,1.73918603]
["bitfinex","ETHUSD",1769349832050,0.04254305,2938.2,2937.1,1.73918603]
["bitfinex","ETHUSD",1769349833130,0.04254305,2938.2,2936.9,3.40483486]
["bitfinex","ETHUSD",1769349833131,1.78254066,2938.1,2936.7,0.2024147]
["bitfinex","ETHUSD",1769349833443,1.78254066,2937.9,2936.8,2.59042458]
["bitfinex","ETHUSD",1769349833647,0.04254884,2937.8,2936.8,2.59042458]
["bitfinex","ETHUSD",1769349833844,1.8250895,2937.8,2936.8,2.59042458]
["bitfinex","ETHUSD",1769349834046,1.8250895,2937.8,2936.7,0.2024147]
["bitfinex","ETHUSD",1769349834747,0.04254884,2937.8,2936.8,1.73918603]
["bitfinex","ETHUSD",1769349834940,1.82508226,2938.3,2937.0,1.73918603]
["bitfinex","ETHUSD",1769349835922,1.82508226,2938.3,2937.1,1.73918603]
["bitfinex","ETHUSD",1769349836443,0.04254305,2938.2,2937.1,1.73918603]
["bitfinex","ETHUSD",1769349838367,1.82508371,2938.2,2937.1,2.59035643]
["bitfinex","ETHUSD",1769349839368,0.001,2938.1,2937.1,2.59035643]
["bitfinex","ETHUSD",1769349839667,0.001,2938.1,2937.2,0.25903564]
["bitfinex","ETHUSD",1769349840271,1.78354066,2938.1,2937.2,0.25903564]
["bitfinex","ETHUSD",1769349840488,1.8250866,2938.0,2937.0,0.85118893]
["bitfinex","ETHUSD",1769349841149,1.8250866,2938.0,2937.1,0.85117892]
["bitfinex","ETHUSD",1769349841474,1.78254066,2938.0,2937.1,0.85117892]
["bitfinex","ETHUSD",1769349841873,1.78254066,2938.0,2937.1,2.59034319]
["bitfinex","ETHUSD",1769349842176,0.001,2938.1,2937.2,2.59033516]
["bitfinex","ETHUSD",1769349842478,0.0435445,2938.1,2937.3,1.73918603]
["bitfinex","ETHUSD",1769349842880,0.001,2938.1,2937.3,1.73918603]
["bitfinex","ETHUSD",1769349843545,0.001,2938.4,2937.3,1.73918603]
["bitfinex","ETHUSD",1769349844544,0.001,2938.4,2937.5,1.90996136]
["bitfinex","ETHUSD",1769349846675,0.001,2938.4,2937.7,1.90996136]
["bitfinex","ETHUSD",1769349846877,6.32,2939.2,2937.8,2.18606098]
["bitfinex","ETHUSD",1769349846878,2.08296864,2939.0,2937.8,2.18606098]
["bitfinex","ETHUSD",1769349847681,0.04253292,2938.9,2937.8,2.18606098]
["bitfinex","ETHUSD",1769349848577,0.04253292,2938.9,2938.0,1.90996136]
["bitfinex","ETHUSD",1769349848786,8.40296864,2939.2,2938.0,1.90996136]
["bitfinex","ETHUSD",1769349849170,0.04253002,2939.1,2938.0,1.90996136]
["bitfinex","ETHUSD",1769349849374,8.40296864,2939.2,2938.1,2.18605229]
["bitfinex","ETHUSD",1769349849675,0.04253002,2939.1,2938.1,2.18605229]
["bitfinex","ETHUSD",1769349849875,2.12549866,2939.1,2938.1,2.18605229]
["bitfinex","ETHUSD",1769349850587,2.12549866,2939.1,2938.1,0.27609093]
["bitfinex","ETHUSD",1769349850881,2.12549866,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769349851054,0.001,2938.8,2938.0,1.91196136]
["bitfinex","ETHUSD",1769349858187,0.001,2938.8,2938.0,2.7628803]
["bitfinex","ETHUSD",1769349858388,0.001,2938.8,2938.0,1.91196136]
["bitfinex","ETHUSD",1769349862398,1.99939614,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1769349866600,0.001,2938.8,2938.1,1.96029787]
["bitfinex","ETHUSD",1769349867005,1.99939614,2938.8,2938.0,0.31113449]
["bitfinex","ETHUSD",1769349869817,1.99939614,2938.8,2938.0,1.16203565]
["bitfinex","ETHUSD",1769349870010,1.99939614,2938.8,2938.0,0.31113449]
["bitfinex","ETHUSD",1769349872405,1.99939614,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1769349873721,1.99939614,2938.8,2938.0,2.91419518]
["bitfinex","ETHUSD",1769349874089,0.001,2938.8,2938.1,2.06129118]
["bitfinex","ETHUSD",1769349875130,0.001,2938.8,2938.3,2.06129118]
["bitfinex","ETHUSD",1769349875432,0.001,2938.6,2938.4,0.20632912]
["bitfinex","ETHUSD",1769349875793,0.001,2938.6,2938.4,2.2676203]
["bitfinex","ETHUSD",1769349879220,0.001,2938.6,2938.4,3.11840465]
["bitfinex","ETHUSD",1769349879422,0.001,2938.6,2938.5,2.06129118]
["bitfinex","ETHUSD",1769349880695,0.001,2938.6,2938.4,0.20632912]
["bitfinex","ETHUSD",1769349880897,0.001,2938.6,2938.5,0.31184296]
["bitfinex","ETHUSD",1769349881089,2.03748311,2939.3,2938.5,0.31184296]
["bitfinex","ETHUSD",1769349883707,2.03748311,2939.3,2938.4,0.20632912]
["bitfinex","ETHUSD",1769349883939,2.09202806,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769349884112,2.09202806,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769349888332,2.09202806,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769349888533,0.001,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1769349890854,2.09302806,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1769349900672,0.001,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1769349900838,2.09202806,2939.6,2938.5,0.20632912]
["bitfinex","ETHUSD",1769349901038,2.09202806,2939.6,2938.5,2.2676203]
["bitfinex","ETHUSD",1769349902168,2.09202806,2939.6,2938.5,0.20632912]
["bitfinex","ETHUSD",1769349902460,2.09202806,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1769349904060,2.09202806,2939.6,2938.6,2.07923384]
["bitfinex","ETHUSD",1769349904231,2.09202806,2939.6,2938.7,0.2285563]
["bitfinex","ETHUSD",1769349906551,2.09202806,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1769349906746,2.23915212,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769349906950,2.23915212,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769349907145,2.23915212,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769349909269,2.23915212,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1769349909469,2.23915212,2939.4,2938.6,0.21012338]
["bitfinex","ETHUSD",1769349913876,2.23915212,2939.2,2938.6,0.21012338]
["bitfinex","ETHUSD",1769349914576,2.23915212,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769349914765,2.24015212,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769349921654,2.08551317,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769349922582,2.08551317,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769349923802,2.08551317,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1769349923998,2.08551317,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1769349925295,0.25108424,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769349925296,0.20855132,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769349925600,2.29406449,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769349926386,2.29406449,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769349926556,0.001,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1769349926987,0.001,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769349926988,0.001,2939.2,2938.6,0.20500627]
["bitfinex","ETHUSD",1769349928159,2.08651317,2939.2,2938.6,0.20500627]
["bitfinex","ETHUSD",1769349928368,2.08651317,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769349930183,2.08551317,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769349936164,2.00418592,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769349936999,2.00518592,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769349937601,0.001,2939.2,2938.6,2.15488732]
["bitfinex","ETHUSD",1769349937786,0.001,2939.2,2938.6,2.37057605]
["bitfinex","ETHUSD",1769349938700,0.001,2938.8,2938.6,2.37057605]
["bitfinex","ETHUSD",1769349942506,0.001,2938.8,2938.6,3.22131237]
["bitfinex","ETHUSD",1769349942884,0.001,2938.8,2938.6,2.37057605]
["bitfinex","ETHUSD",1769349946107,0.001,2938.8,2938.6,0.21768873]
["bitfinex","ETHUSD",1769349946573,0.001,2938.8,2938.6,1.068431]
["bitfinex","ETHUSD",1769349946771,0.001,2938.8,2938.7,0.32213183]
["bitfinex","ETHUSD",1769349952886,0.001,2938.8,2938.6,0.21768873]
["bitfinex","ETHUSD",1769349953086,0.001,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1769349961417,2.00518592,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769349961593,2.00518592,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769349962190,2.00518592,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1769349962390,2.00418592,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769349962822,2.00418592,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1769349964319,2.00418592,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1769349966206,0.001,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769349966803,2.13487954,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769349967095,2.13387954,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1769349976136,2.13387954,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1769349982937,0.21348795,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1769349986157,2.19542081,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1769349988063,2.19542081,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1769349988243,0.21964208,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769349988442,0.001,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1769349991076,0.001,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769350001276,0.001,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769350001438,0.001,2939.0,2938.4,2.10610336]
["bitfinex","ETHUSD",1769350001634,0.001,2939.0,2938.5,0.21061034]
["bitfinex","ETHUSD",1769350003976,0.001,2939.0,2938.5,1.06138059]
["bitfinex","ETHUSD",1769350004148,0.001,2939.0,2938.5,0.21061034]
["bitfinex","ETHUSD",1769350004475,0.001,2939.0,2938.5,3.16548514]
["bitfinex","ETHUSD",1769350005176,0.001,2939.0,2938.6,2.10410336]
["bitfinex","ETHUSD",1769350005365,0.001,2939.0,2938.7,0.31654851]
["bitfinex","ETHUSD",1769350007000,0.001,2939.0,2938.5,0.21061034]
["bitfinex","ETHUSD",1769350007279,0.001,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769350008152,2.00800229,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769350012682,0.001,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769350012980,2.00800229,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769350019691,0.001,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769350024399,0.001,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1769350024803,1.95117459,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1769350025720,0.001,2939.2,2938.6,1.99646661]
["bitfinex","ETHUSD",1769350025889,0.001,2939.2,2938.8,1.99446661]
["bitfinex","ETHUSD",1769350026082,1.99269448,2939.8,2938.8,1.99446661]
["bitfinex","ETHUSD",1769350026629,1.95017459,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1769350026910,1.95017459,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769350027111,1.95017459,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769350027313,1.95017459,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769350029027,0.19927017,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769350029188,1.95017459,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769350033114,1.95017459,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769350033320,1.99270172,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769350035891,1.99270172,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769350047635,1.99270172,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769350047814,2.2204702,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769350053239,2.2204702,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769350057247,1.95559068,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769350057446,1.95559068,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769350059844,1.95559068,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769350060034,0.001,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769350060848,0.21973894,2939.0,2938.4,2.05403334]
["bitfinex","ETHUSD",1769350061048,3.581288,2939.2,2938.4,2.05403334]
["bitfinex","ETHUSD",1769350061342,1.95559068,2939.2,2938.4,2.05403334]
["bitfinex","ETHUSD",1769350066044,1.95559068,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769350066246,1.95559068,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769350068754,1.95559068,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769350071328,0.001,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769350078134,1.95659068,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769350083762,1.95659068,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1769350089367,0.001,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1769350091149,0.001,2938.6,2938.2,2.06780715]
["bitfinex","ETHUSD",1769350091963,1.91955505,2939.6,2938.3,2.06580715]
["bitfinex","ETHUSD",1769350092162,0.19195551,2939.5,2938.3,2.06580715]
["bitfinex","ETHUSD",1769350092362,2.06898777,2939.5,2938.3,2.06580715]
["bitfinex","ETHUSD",1769350094472,1.90674407,2939.3,2938.3,2.06580715]
["bitfinex","ETHUSD",1769350095473,1.9492712,2939.3,2938.3,2.06580715]
["bitfinex","ETHUSD",1769350095868,1.9492712,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769350096069,0.19492712,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769350098379,1.9492712,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769350098578,1.90674407,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769350102493,1.90674407,2939.3,2938.4,1.87844842]
["bitfinex","ETHUSD",1769350108091,1.90674407,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769350108277,0.001,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769350112195,1.90774407,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769350112401,2.10277119,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769350113874,1.96569028,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769350114814,2.0082232,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769350115882,1.96569028,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769350116891,2.1617174,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769350119809,0.001,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769350129017,0.001,2939.1,2938.6,2.09357165]
["bitfinex","ETHUSD",1769350131127,0.001,2938.9,2938.6,2.09357165]
["bitfinex","ETHUSD",1769350133221,0.001,2938.9,2938.6,0.19250651]
["bitfinex","ETHUSD",1769350138820,0.001,2938.9,2938.6,2.09357165]
["bitfinex","ETHUSD",1769350143219,0.001,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1769350145128,0.001,2939.1,2938.8,1.90697275]
["bitfinex","ETHUSD",1769350145329,1.86120017,2939.8,2938.9,0.19069728]
["bitfinex","ETHUSD",1769350145655,1.86120017,2939.8,2938.9,1.90497275]
["bitfinex","ETHUSD",1769350146964,1.86120017,2940.1,2938.9,1.90497275]
["bitfinex","ETHUSD",1769350147135,1.86120017,2940.0,2939.0,1.90497275]
["bitfinex","ETHUSD",1769350148466,1.86120017,2939.8,2938.8,2.75763874]
["bitfinex","ETHUSD",1769350149327,1.86120017,2939.8,2938.9,0.85065806]
["bitfinex","ETHUSD",1769350149528,1.86120017,2939.8,2939.0,0.27576308]
["bitfinex","ETHUSD",1769350155347,0.04252134,2939.7,2939.0,0.27576308]
["bitfinex","ETHUSD",1769350155547,1.87245368,2939.6,2939.0,0.27576308]
["bitfinex","ETHUSD",1769350157354,1.87245368,2939.6,2938.8,0.85268289]
["bitfinex","ETHUSD",1769350158091,1.87245368,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1769350163323,0.001,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1769350163324,1.87245368,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769350167414,1.87245368,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769350167624,1.87245368,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769350172999,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769350177014,1.90040244,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769350177240,1.94192957,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769350179316,0.001,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1769350180129,2.0946954,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1769350186042,2.0946954,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769350187323,1.89940244,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769350189736,1.89940244,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1769350190621,0.04253436,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769350190927,2.09359612,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769350193556,2.09359612,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1769350194951,1.9419397,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769350195149,1.9419397,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1769350198983,1.9419397,2938.6,2937.6,0.13822702]
["bitfinex","ETHUSD",1769350199164,1.89940244,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769350199470,1.94194259,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769350202363,1.89940244,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1769350202556,1.89940244,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769350202762,1.89940244,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769350206147,1.93427695,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1769350207153,1.97682724,2937.7,2936.7,1.88887556]
["bitfinex","ETHUSD",1769350208382,1.93427695,2937.7,2936.7,1.88887556]
["bitfinex","ETHUSD",1769350208683,1.97682869,2937.6,2936.7,1.88887556]
["bitfinex","ETHUSD",1769350208890,1.97682869,2937.6,2936.7,2.28285424]
["bitfinex","ETHUSD",1769350209650,0.21361334,2938.5,2936.8,2.47692528]
["bitfinex","ETHUSD",1769350209853,0.04249617,2938.4,2936.9,1.88887556]
["bitfinex","ETHUSD",1769350210086,0.04249617,2938.4,2937.1,1.88887556]
["bitfinex","ETHUSD",1769350210476,0.04249617,2938.4,2937.2,1.02176878]
["bitfinex","ETHUSD",1769350210678,0.19767731,2938.4,2937.3,1.88887556]
["bitfinex","ETHUSD",1769350211387,0.24017348,2938.4,2937.3,1.88887556]
["bitfinex","ETHUSD",1769350211801,0.24017348,2938.4,2937.4,1.88887556]
["bitfinex","ETHUSD",1769350213087,2.17445043,2938.4,2937.4,1.88887556]
["bitfinex","ETHUSD",1769350216000,0.04249617,2938.4,2937.6,1.92567798]
["bitfinex","ETHUSD",1769350216203,0.04249617,2938.5,2937.6,1.92567798]
["bitfinex","ETHUSD",1769350216496,1.93697621,2938.5,2937.6,1.92567798]
["bitfinex","ETHUSD",1769350216906,0.001,2938.2,2937.6,1.92567798]
["bitfinex","ETHUSD",1769350218101,0.001,2938.2,2937.8,1.92567798]
["bitfinex","ETHUSD",1769350218280,0.001,2938.2,2937.9,2.20334637]
["bitfinex","ETHUSD",1769350222902,0.001,2938.2,2937.9,0.27766839]
["bitfinex","ETHUSD",1769350223097,0.001,2938.2,2937.6,2.77669601]
["bitfinex","ETHUSD",1769350223296,0.001,2938.2,2937.6,3.79831169]
["bitfinex","ETHUSD",1769350226911,0.001,2938.2,2937.7,1.92567798]
["bitfinex","ETHUSD",1769350228401,0.001,2938.2,2937.6,1.87264034]
["bitfinex","ETHUSD",1769350228701,0.001,2938.2,2937.6,1.87264556]
["bitfinex","ETHUSD",1769350228903,1.89448004,2939.0,2937.8,1.92567798]
["bitfinex","ETHUSD",1769350229208,0.04349617,2939.1,2937.8,1.92567798]
["bitfinex","ETHUSD",1769350229209,1.93697621,2938.9,2937.8,1.92567798]
["bitfinex","ETHUSD",1769350231102,1.93697621,2938.9,2937.8,2.77663627]
["bitfinex","ETHUSD",1769350231405,1.93697621,2938.9,2937.9,1.92567798]
["bitfinex","ETHUSD",1769350232091,1.89548004,2939.1,2937.9,1.92567798]
["bitfinex","ETHUSD",1769350232411,1.89448004,2939.0,2938.1,1.92567798]
["bitfinex","ETHUSD",1769350232989,0.04249617,2938.9,2938.1,1.92567798]
["bitfinex","ETHUSD",1769350233613,1.89448004,2939.0,2938.2,1.86517257]
["bitfinex","ETHUSD",1769350234719,0.04249617,2938.9,2938.2,1.86517257]
["bitfinex","ETHUSD",1769350234923,0.04249617,2938.9,2938.2,2.07979658]
["bitfinex","ETHUSD",1769350235521,1.89448004,2939.0,2938.2,2.07979658]
["bitfinex","ETHUSD",1769350236598,0.04349617,2939.1,2938.2,2.93064859]
["bitfinex","ETHUSD",1769350237520,2.02346549,2939.1,2938.2,2.93064859]
["bitfinex","ETHUSD",1769350240609,0.001,2938.9,2938.3,1.86517257]
["bitfinex","ETHUSD",1769350240811,0.001,2938.9,2938.4,0.29306486]
["bitfinex","ETHUSD",1769350241802,0.001,2938.9,2938.4,2.15823743]
["bitfinex","ETHUSD",1769350242389,0.001,2938.9,2938.5,1.86517257]
["bitfinex","ETHUSD",1769350243605,0.001,2938.9,2938.5,2.00135274]
["bitfinex","ETHUSD",1769350244695,0.001,2938.9,2938.5,2.8521238]
["bitfinex","ETHUSD",1769350244914,0.001,2938.9,2938.6,0.31451887]
["bitfinex","ETHUSD",1769350248092,0.001,2938.9,2938.5,0.13618017]
["bitfinex","ETHUSD",1769350250024,0.001,2938.9,2938.4,0.29306486]
["bitfinex","ETHUSD",1769350250228,1.98096932,2938.9,2938.2,0.5]
["bitfinex","ETHUSD",1769350250521,1.98096932,2938.9,2938.2,1.52143133]
["bitfinex","ETHUSD",1769350251728,1.98096932,2938.9,2938.2,0.5]
["bitfinex","ETHUSD",1769350255211,1.98096932,2938.9,2938.2,1.35085475]
["bitfinex","ETHUSD",1769350255212,0.001,2938.9,2938.2,1.35085475]
["bitfinex","ETHUSD",1769350255433,0.001,2938.9,2938.3,0.32160273]
["bitfinex","ETHUSD",1769350257149,0.001,2938.9,2938.4,1.86517257]
["bitfinex","ETHUSD",1769350259841,0.001,2938.9,2938.3,1.17241924]
["bitfinex","ETHUSD",1769350263121,0.001,2938.9,2938.3,3.13153839]
["bitfinex","ETHUSD",1769350263524,0.001,2938.9,2938.4,1.92508587]
["bitfinex","ETHUSD",1769350263724,0.001,2938.9,2938.5,2.23823971]
["bitfinex","ETHUSD",1769350264052,0.001,2938.7,2938.5,3.08898924]
["bitfinex","ETHUSD",1769350264919,0.001,2938.7,2938.5,0.31315384]
["bitfinex","ETHUSD",1769350266659,0.001,2938.7,2938.3,1.17240986]
["bitfinex","ETHUSD",1769350267623,0.001,2938.7,2938.3,0.32160273]
["bitfinex","ETHUSD",1769350269955,1.87865188,2938.7,2938.3,0.32160273]
["bitfinex","ETHUSD",1769350270161,1.87865188,2938.7,2938.2,0.5]
["bitfinex","ETHUSD",1769350273352,0.001,2938.7,2938.2,1.35085369]
["bitfinex","ETHUSD",1769350274246,0.001,2938.7,2938.2,0.5]
["bitfinex","ETHUSD",1769350274834,1.97485586,2938.7,2938.2,0.5]
["bitfinex","ETHUSD",1769350275544,0.001,2938.5,2938.2,0.5]
["bitfinex","ETHUSD",1769350276434,1.97485586,2938.5,2938.2,0.5]
["bitfinex","ETHUSD",1769350287191,0.001,2938.3,2938.2,0.5]
["bitfinex","ETHUSD",1769350287554,1.97485586,2938.3,2938.2,0.5]
["bitfinex","ETHUSD",1769350297191,2.17244145,2938.3,2937.2,3.48126456]
["bitfinex","ETHUSD",1769350297376,2.17244145,2938.3,2937.3,0.85111163]
["bitfinex","ETHUSD",1769350297692,2.17244145,2938.3,2937.2,3.48125823]
["bitfinex","ETHUSD",1769350299092,2.17244145,2938.3,2937.2,0.713]
["bitfinex","ETHUSD",1769350299298,1.81517565,2938.1,2937.2,0.713]
["bitfinex","ETHUSD",1769350299795,1.7964413,2938.1,2937.2,0.713]
["bitfinex","ETHUSD",1769350301313,1.7964413,2938.1,2937.2,1.56414461]
["bitfinex","ETHUSD",1769350304218,1.7964413,2938.1,2937.2,0.713]
["bitfinex","ETHUSD",1769350305395,1.7964413,2938.1,2937.2,1.56414338]
["bitfinex","ETHUSD",1769350305696,1.7964413,2938.1,2937.3,0.35153188]
["bitfinex","ETHUSD",1769350310109,1.7964413,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769350322366,1.81517565,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769350322845,0.04249617,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1769350322846,1.85767182,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769350325652,1.93990579,2938.2,2937.1,1.84840513]
["bitfinex","ETHUSD",1769350325853,1.93990579,2938.2,2937.1,1.88245231]
["bitfinex","ETHUSD",1769350327556,1.93990579,2938.2,2937.2,0.85115075]
["bitfinex","ETHUSD",1769350327760,1.93990579,2938.2,2937.3,2.46022635]
["bitfinex","ETHUSD",1769350327941,1.93990579,2938.2,2937.4,1.84640513]
["bitfinex","ETHUSD",1769350331037,0.001,2938.3,2937.4,1.84640513]
["bitfinex","ETHUSD",1769350331637,1.94090579,2938.3,2937.4,1.84640513]
["bitfinex","ETHUSD",1769350333851,1.94090579,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769350334052,0.001,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769350341340,0.001,2938.1,2937.6,0.03604139]
["bitfinex","ETHUSD",1769350341860,0.001,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769350342067,0.001,2938.1,2937.6,0.03604139]
["bitfinex","ETHUSD",1769350342254,0.001,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769350343766,0.001,2938.1,2937.6,0.26397567]
["bitfinex","ETHUSD",1769350344466,0.001,2938.1,2937.6,2.02866609]
["bitfinex","ETHUSD",1769350346567,0.001,2937.9,2937.6,2.02866609]
["bitfinex","ETHUSD",1769350348364,0.001,2937.9,2937.6,0.26397567]
["bitfinex","ETHUSD",1769350348672,0.001,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769350355884,1.70416242,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769350356790,0.001,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769350359366,1.70416242,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769350363417,0.001,2938.1,2937.6,1.72723813]
["bitfinex","ETHUSD",1769350363614,0.001,2938.1,2937.7,1.93200217]
["bitfinex","ETHUSD",1769350366107,0.001,2938.1,2937.7,2.78300789]
["bitfinex","ETHUSD",1769350369407,0.001,2937.9,2937.7,2.78300789]
["bitfinex","ETHUSD",1769350373792,0.001,2938.1,2937.7,2.78300789]
["bitfinex","ETHUSD",1769350374008,0.001,2938.1,2937.7,0.20676404]
["bitfinex","ETHUSD",1769350374204,0.001,2938.1,2937.7,0.17272381]
["bitfinex","ETHUSD",1769350375503,0.001,2938.1,2937.7,1.02372742]
["bitfinex","ETHUSD",1769350377511,0.001,2938.1,2937.8,0.44298475]
["bitfinex","ETHUSD",1769350377916,0.001,2938.1,2937.7,1.02372742]
["bitfinex","ETHUSD",1769350379214,0.001,2938.1,2937.7,0.17272381]
["bitfinex","ETHUSD",1769350380291,0.001,2938.1,2937.7,1.0237259]
["bitfinex","ETHUSD",1769350381019,0.001,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1769350381020,1.70416242,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1769350392627,1.70416242,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769350392830,1.73364904,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769350393826,1.73464904,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769350396942,1.77714521,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769350404262,1.73464904,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769350405556,1.73464904,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769350405871,0.001,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1769350413461,1.59352575,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1769350414856,0.001,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1769350417482,0.001,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1769350440412,0.001,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769350441606,0.001,2938.1,2937.6,1.56515465]
["bitfinex","ETHUSD",1769350441806,0.001,2938.1,2937.8,1.56315465]
["bitfinex","ETHUSD",1769350442019,1.59252575,2938.6,2937.9,0.24141605]
["bitfinex","ETHUSD",1769350442814,0.001,2938.7,2937.9,0.24141605]
["bitfinex","ETHUSD",1769350443617,0.001,2938.7,2937.9,1.80513548]
["bitfinex","ETHUSD",1769350443936,0.001,2938.7,2938.0,0.85091899]
["bitfinex","ETHUSD",1769350444614,0.001,2938.7,2938.0,2.41294606]
["bitfinex","ETHUSD",1769350446192,0.001,2938.7,2938.0,2.44698281]
["bitfinex","ETHUSD",1769350446387,0.001,2938.7,2938.1,0.60921897]
["bitfinex","ETHUSD",1769350448417,0.001,2938.7,2938.2,0.85086107]
["bitfinex","ETHUSD",1769350450411,0.001,2938.7,2938.1,3.40355615]
["bitfinex","ETHUSD",1769350450716,0.001,2938.7,2938.1,4.95580532]
["bitfinex","ETHUSD",1769350450912,0.001,2938.7,2938.2,0.58407321]
["bitfinex","ETHUSD",1769350451884,0.001,2938.7,2938.2,0.58607321]
["bitfinex","ETHUSD",1769350452090,0.001,2938.7,2938.2,1.43692511]
["bitfinex","ETHUSD",1769350452289,0.001,2938.3,2938.2,1.43692511]
["bitfinex","ETHUSD",1769350452490,0.001,2938.7,2938.2,1.43692511]
["bitfinex","ETHUSD",1769350452691,0.001,2938.7,2938.3,0.29891743]
["bitfinex","ETHUSD",1769350458027,0.001,2938.7,2938.2,0.8528519]
["bitfinex","ETHUSD",1769350459106,0.001,2938.7,2938.3,0.85082768]
["bitfinex","ETHUSD",1769350459824,0.001,2938.7,2938.2,0.85284046]
["bitfinex","ETHUSD",1769350460026,0.001,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1769350462018,0.001,2938.7,2938.2,0.85286107]
["bitfinex","ETHUSD",1769350462224,0.001,2938.7,2938.3,0.58263657]
["bitfinex","ETHUSD",1769350464331,0.001,2938.7,2938.3,1.43344798]
["bitfinex","ETHUSD",1769350464636,1.69219747,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769350491622,1.69219747,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1769350496467,0.001,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1769350499038,0.001,2938.7,2938.4,0.23494144]
["bitfinex","ETHUSD",1769350499562,0.001,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769350507765,1.54504415,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769350511077,0.001,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769350533692,0.001,2939.1,2938.5,2.21623378]
["bitfinex","ETHUSD",1769350533880,0.001,2939.1,2938.6,0.22162338]
["bitfinex","ETHUSD",1769350534080,0.001,2939.1,2938.6,1.24285651]
["bitfinex","ETHUSD",1769350534508,0.001,2939.1,2938.7,0.8507163]
["bitfinex","ETHUSD",1769350534691,0.001,2939.1,2938.7,1.87194943]
["bitfinex","ETHUSD",1769350534878,0.001,2939.1,2938.8,0.20935728]
["bitfinex","ETHUSD",1769350535693,1.51645668,2939.1,2938.8,0.20935728]
["bitfinex","ETHUSD",1769350535883,1.51645668,2939.1,2938.5,0.98895001]
["bitfinex","ETHUSD",1769350538290,1.51645668,2939.1,2938.5,0.13817739]
["bitfinex","ETHUSD",1769350538900,1.51645668,2939.1,2938.5,0.9889468]
["bitfinex","ETHUSD",1769350539499,1.51645668,2939.1,2938.5,0.13817739]
["bitfinex","ETHUSD",1769350539675,1.51645668,2939.1,2938.5,0.98894502]
["bitfinex","ETHUSD",1769350539872,1.51645668,2939.1,2938.6,0.1701945]
["bitfinex","ETHUSD",1769350546113,1.51645668,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1769350546482,0.001,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1769350547013,1.51405428,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1769350555051,1.51645668,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769350556541,1.51645668,2939.4,2938.8,0.24999323]
["bitfinex","ETHUSD",1769350556725,1.51645668,2939.4,2938.8,1.27124375]
["bitfinex","ETHUSD",1769350556928,0.001,2939.4,2938.8,1.27124375]
["bitfinex","ETHUSD",1769350557142,0.001,2939.4,2938.8,0.24999323]
["bitfinex","ETHUSD",1769350557339,0.001,2939.4,2938.9,1.02121923]
["bitfinex","ETHUSD",1769350557840,0.001,2939.4,2939.0,0.21218936]
["bitfinex","ETHUSD",1769350558242,0.001,2939.4,2939.0,0.21418936]
["bitfinex","ETHUSD",1769350558443,0.001,2939.2,2939.0,0.21418936]
["bitfinex","ETHUSD",1769350561049,0.001,2939.8,2939.0,2.51906816]
["bitfinex","ETHUSD",1769350561226,0.001,2939.8,2939.1,1.45425714]
["bitfinex","ETHUSD",1769350561544,0.24876481,2940.6,2939.2,2.4187464]
["bitfinex","ETHUSD",1769350561545,1.51545668,2940.2,2939.2,2.4187464]
["bitfinex","ETHUSD",1769350561946,1.51545668,2940.2,2939.3,1.45383958]
["bitfinex","ETHUSD",1769350563054,1.51545668,2940.2,2939.4,0.85051371]
["bitfinex","ETHUSD",1769350563249,1.51545668,2940.2,2939.4,2.30314488]
["bitfinex","ETHUSD",1769350563633,1.51545668,2940.2,2939.5,1.02093425]
["bitfinex","ETHUSD",1769350563954,1.51545668,2940.2,2939.6,0.33240791]
["bitfinex","ETHUSD",1769350566237,1.51545668,2940.2,2939.7,1.02093425]
["bitfinex","ETHUSD",1769350567633,1.55390532,2940.5,2939.7,1.02093425]
["bitfinex","ETHUSD",1769350569769,1.55390532,2940.5,2939.7,1.87135307]
["bitfinex","ETHUSD",1769350570366,1.55390532,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769350570678,0.001,2940.0,2939.9,0.18733531]
["bitfinex","ETHUSD",1769350571176,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769350571381,1.55390532,2940.5,2939.9,1.0208613]
["bitfinex","ETHUSD",1769350572170,1.55390532,2940.9,2939.9,1.0208613]
["bitfinex","ETHUSD",1769350572752,1.55390532,2940.9,2939.9,1.05487606]
["bitfinex","ETHUSD",1769350573173,1.55390532,2940.9,2939.9,0.03401476]
["bitfinex","ETHUSD",1769350573371,1.55390532,2940.9,2940.0,1.87114237]
["bitfinex","ETHUSD",1769350573566,1.55390532,2940.9,2940.0,1.02080224]
["bitfinex","ETHUSD",1769350573872,1.55390532,2940.9,2939.9,1.11793147]
["bitfinex","ETHUSD",1769350574074,1.55390532,2940.9,2940.0,1.02080224]
["bitfinex","ETHUSD",1769350575371,1.55390532,2940.9,2940.0,1.87114124]
["bitfinex","ETHUSD",1769350575560,1.55390532,2940.9,2940.1,0.21387233]
["bitfinex","ETHUSD",1769350575767,1.59640149,2940.9,2940.1,0.21387233]
["bitfinex","ETHUSD",1769350575967,1.59640149,2940.9,2939.8,0.85238244]
["bitfinex","ETHUSD",1769350575968,1.59640149,2940.9,2940.2,1.02080224]
["bitfinex","ETHUSD",1769350583179,1.54811095,2940.6,2940.2,1.02080224]
["bitfinex","ETHUSD",1769350585481,0.001,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1769350585482,1.54811095,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769350585689,1.54811095,2940.4,2939.9,1.02080224]
["bitfinex","ETHUSD",1769350588380,1.54811095,2940.4,2939.9,1.20812478]
["bitfinex","ETHUSD",1769350588786,1.54811095,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769350588988,1.54811095,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769350589203,1.54811095,2940.2,2939.4,1.02108367]
["bitfinex","ETHUSD",1769350589364,1.54811095,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769350589558,1.54811095,2940.2,2939.1,1.02108367]
["bitfinex","ETHUSD",1769350589966,1.54811095,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769350591860,1.59060712,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769350592076,1.54811095,2940.2,2939.0,0.18957317]
["bitfinex","ETHUSD",1769350592281,1.59060712,2940.2,2939.0,0.18957317]
["bitfinex","ETHUSD",1769350593369,1.59060712,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769350595790,1.59060712,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769350604496,1.47944788,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769350604695,1.47944788,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769350604900,1.47944788,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769350605097,0.04249617,2939.5,2939.2,0.002]
["bitfinex","ETHUSD",1769350607194,1.52194405,2939.5,2939.2,0.002]
["bitfinex","ETHUSD",1769350618916,0.04249617,2939.5,2939.2,0.002]
["bitfinex","ETHUSD",1769350619408,0.04249617,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1769350620312,1.47944788,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1769350629399,0.04349617,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769350629600,1.59927743,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769350629828,1.6417736,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769350630131,0.001,2940.0,2939.4,1.42363365]
["bitfinex","ETHUSD",1769350632031,0.001,2939.5,2939.4,1.42363365]
["bitfinex","ETHUSD",1769350632230,0.001,2940.0,2939.4,1.42363365]
["bitfinex","ETHUSD",1769350637532,0.001,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769350639657,1.60972018,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769350639832,1.60872018,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769350640011,0.04249617,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1769350641831,1.60872018,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769350643042,1.60972018,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769350643225,0.04249617,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769350644052,0.001,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769350644736,1.60972018,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769350644938,1.65121635,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1769350645866,1.65121635,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769350647471,1.65121635,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769350649875,1.60872018,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769350650069,1.65121635,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769350650768,1.65121635,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769350650977,1.65121635,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1769350651177,1.60872018,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769350651384,1.60872018,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769350651562,1.60872018,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769350651984,1.60872018,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769350653763,1.60872018,2938.7,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350656504,1.60872018,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769350656710,1.60872018,2938.7,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350658202,1.49463807,2938.5,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350660304,1.53713424,2938.4,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350661404,0.04249617,2938.4,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350661706,1.53713424,2938.5,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350668683,1.53713424,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769350668886,1.53813424,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769350671790,1.53813424,2938.5,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350680928,1.49463807,2938.4,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350681127,1.49463807,2938.2,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350681431,1.49463807,2938.0,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350681735,1.49463807,2938.2,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350682038,0.04249617,2938.1,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350685300,1.54423045,2938.1,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350688339,1.50273428,2938.3,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350691339,0.04249617,2938.2,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350692135,1.50273428,2938.3,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350692702,0.001,2938.3,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350693126,1.50273428,2938.3,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350693839,1.50273428,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769350694017,0.001,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1769350695743,0.001,2938.1,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350699643,1.55586223,2938.1,2937.8,0.0005976]
["bitfinex","ETHUSD",1769350701249,1.55486223,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769350701551,1.55486223,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769350701752,1.55486223,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1769350701952,1.55486223,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1769350703850,1.55486223,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769350705253,1.55486223,2937.3,2936.2,1.33531002]
["bitfinex","ETHUSD",1769350707123,1.55486223,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769350708352,1.55486223,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1769350709139,1.55486223,2937.1,2936.2,1.33531002]
["bitfinex","ETHUSD",1769350711101,1.5973584,2937.1,2936.0,1.32460546]
["bitfinex","ETHUSD",1769350711377,1.55486223,2936.9,2936.0,1.32460546]
["bitfinex","ETHUSD",1769350712858,0.28734737,2937.0,2936.0,1.32460546]
["bitfinex","ETHUSD",1769350713292,0.2448512,2937.0,2936.1,1.31888032]
["bitfinex","ETHUSD",1769350714747,0.04249617,2936.9,2936.1,1.31888032]
["bitfinex","ETHUSD",1769350714946,0.04249617,2936.9,2936.1,1.53611984]
["bitfinex","ETHUSD",1769350716377,1.51084865,2937.3,2936.2,1.31479319]
["bitfinex","ETHUSD",1769350716548,1.51084865,2937.3,2936.4,1.31479319]
["bitfinex","ETHUSD",1769350717374,1.51084865,2937.3,2936.5,1.34750223]
["bitfinex","ETHUSD",1769350718060,1.55334482,2937.5,2936.5,1.34750223]
["bitfinex","ETHUSD",1769350718260,2.3406793,2937.5,2936.5,1.34750223]
["bitfinex","ETHUSD",1769350718576,2.3406793,2937.5,2936.5,1.31344809]
["bitfinex","ETHUSD",1769350720673,6.32,2937.6,2936.6,1.30950035]
["bitfinex","ETHUSD",1769350721580,2.979342,2937.7,2936.6,1.30950035]
["bitfinex","ETHUSD",1769350721787,1.55334482,2937.8,2936.6,1.30950035]
["bitfinex","ETHUSD",1769350722079,1.51084865,2937.8,2936.6,1.30950035]
["bitfinex","ETHUSD",1769350722960,1.51084865,2937.8,2936.5,1.30695163]
["bitfinex","ETHUSD",1769350723156,1.51084865,2937.8,2936.7,1.30695163]
["bitfinex","ETHUSD",1769350723782,0.001,2937.9,2936.7,1.30695163]
["bitfinex","ETHUSD",1769350724684,0.001,2937.9,2936.9,1.304457]
["bitfinex","ETHUSD",1769350724888,0.001,2937.9,2936.9,1.37245414]
["bitfinex","ETHUSD",1769350725089,0.001,2938.3,2937.0,1.302457]
["bitfinex","ETHUSD",1769350726662,0.001,2938.3,2937.2,1.30004127]
["bitfinex","ETHUSD",1769350726864,0.001,2938.3,2937.4,1.30004127]
["bitfinex","ETHUSD",1769350728105,1.51184865,2938.3,2937.3,0.2151221]
["bitfinex","ETHUSD",1769350728588,1.51084865,2938.1,2936.8,0.85124823]
["bitfinex","ETHUSD",1769350728793,1.51084865,2937.9,2936.8,2.14894763]
["bitfinex","ETHUSD",1769350728988,1.55334482,2937.8,2936.9,1.29768095]
["bitfinex","ETHUSD",1769350729194,1.55334482,2937.8,2937.0,0.21489476]
["bitfinex","ETHUSD",1769350729655,1.55334482,2937.8,2936.7,2.14780587]
["bitfinex","ETHUSD",1769350729861,1.55334482,2937.8,2936.8,1.29651591]
["bitfinex","ETHUSD",1769350731091,1.55334482,2937.8,2936.8,2.14778247]
["bitfinex","ETHUSD",1769350731493,0.001,2937.6,2936.8,1.29651591]
["bitfinex","ETHUSD",1769350731992,1.51084865,2937.5,2936.5,0.85133631]
["bitfinex","ETHUSD",1769350732193,1.51084865,2937.5,2936.6,0.28585131]
["bitfinex","ETHUSD",1769350732398,1.51084865,2937.5,2936.6,1.57886933]
["bitfinex","ETHUSD",1769350733088,1.51084865,2937.5,2936.5,0.85133891]
["bitfinex","ETHUSD",1769350733284,1.51084865,2937.5,2936.6,1.29188337]
["bitfinex","ETHUSD",1769350734404,0.001,2937.6,2936.7,1.29075852]
["bitfinex","ETHUSD",1769350735298,1.55434482,2937.6,2936.5,0.85133611]
["bitfinex","ETHUSD",1769350737834,1.51084865,2937.4,2936.3,0.002]
["bitfinex","ETHUSD",1769350738123,1.51084865,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1769350740280,1.51084865,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769350743018,1.51084865,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1769350743808,1.53181061,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1769350745617,0.04249617,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769350745786,1.53181061,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769350748122,0.04249617,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769350749595,1.53181061,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769350749889,0.04249617,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769350750421,1.57430678,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769350751129,1.53181061,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769350752698,1.57430678,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1769350754500,1.53181061,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1769350755027,1.53181061,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1769350756028,1.53181061,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1769350756423,0.04249617,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1769350757430,1.52917111,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1769350757744,0.04249617,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1769350758029,1.52917111,2936.1,2935.2,0.17773705]
["bitfinex","ETHUSD",1769350758341,1.52917111,2935.9,2935.1,2.40231814]
["bitfinex","ETHUSD",1769350758644,1.52917111,2935.9,2935.1,1.13176462]
["bitfinex","ETHUSD",1769350758827,1.57166728,2935.9,2935.1,1.13176462]
["bitfinex","ETHUSD",1769350759852,0.04249617,2935.8,2935.1,1.13176462]
["bitfinex","ETHUSD",1769350760030,1.52917111,2935.7,2935.1,1.13176462]
["bitfinex","ETHUSD",1769350761913,1.52917111,2935.7,2935.1,1.08176462]
["bitfinex","ETHUSD",1769350762122,1.57166728,2935.7,2935.1,1.08176462]
["bitfinex","ETHUSD",1769350762819,1.52917111,2935.5,2935.1,1.08176462]
["bitfinex","ETHUSD",1769350763325,1.52917111,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769350764335,0.24232287,2935.6,2934.9,1.26701666]
["bitfinex","ETHUSD",1769350764540,1.57166728,2935.9,2934.9,1.26701666]
["bitfinex","ETHUSD",1769350765143,1.57166728,2935.9,2934.9,0.002]
["bitfinex","ETHUSD",1769350767154,1.57166728,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769350767317,0.85146997,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1769350767318,7.89166728,2936.1,2935.1,1.26479984]
["bitfinex","ETHUSD",1769350767523,0.04249617,2936.0,2935.2,1.26179984]
["bitfinex","ETHUSD",1769350767951,0.04249617,2936.0,2935.2,1.47335792]
["bitfinex","ETHUSD",1769350768549,1.52917111,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769350768759,1.57166728,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769350769722,0.04249617,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769350769951,0.04249617,2935.9,2935.1,1.26237744]
["bitfinex","ETHUSD",1769350770645,0.001,2936.6,2935.3,1.25967238]
["bitfinex","ETHUSD",1769350771256,1.53017111,2936.6,2935.3,1.25967238]
["bitfinex","ETHUSD",1769350771430,0.04249617,2936.5,2935.3,1.25967238]
["bitfinex","ETHUSD",1769350772761,0.001,2936.6,2935.5,1.25826709]
["bitfinex","ETHUSD",1769350773063,0.001,2936.6,2935.7,1.25756332]
["bitfinex","ETHUSD",1769350774045,1.47058373,2936.6,2935.6,0.21099398]
["bitfinex","ETHUSD",1769350774230,1.5120799,2936.5,2935.5,1.25622124]
["bitfinex","ETHUSD",1769350774627,1.5120799,2936.5,2935.4,0.85167268]
["bitfinex","ETHUSD",1769350774832,1.5120799,2936.5,2935.3,0.85168309]
["bitfinex","ETHUSD",1769350775057,1.5120799,2936.5,2935.1,2.10996431]
["bitfinex","ETHUSD",1769350775670,1.5120799,2936.5,2935.1,0.85374307]
["bitfinex","ETHUSD",1769350775966,1.5120799,2936.5,2935.2,0.4260895]
["bitfinex","ETHUSD",1769350776262,1.5120799,2936.5,2935.1,0.85375635]
["bitfinex","ETHUSD",1769350776628,1.46958373,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1769350776856,1.46958373,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769350777061,0.04249617,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769350777559,1.5120799,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769350778433,1.5120799,2935.8,2934.8,1.11092174]
["bitfinex","ETHUSD",1769350778937,1.5120799,2935.8,2934.9,0.85181777]
["bitfinex","ETHUSD",1769350779248,1.5120799,2935.8,2934.8,1.96274859]
["bitfinex","ETHUSD",1769350779459,1.5120799,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769350781563,1.5120799,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1769350781930,1.5120799,2935.8,2934.6,0.85188676]
["bitfinex","ETHUSD",1769350783549,1.5120799,2935.8,2934.6,1.96525674]
["bitfinex","ETHUSD",1769350786867,1.5120799,2935.8,2934.7,1.1132104]
["bitfinex","ETHUSD",1769350787031,1.5120799,2935.8,2934.9,1.1132104]
["bitfinex","ETHUSD",1769350787838,1.5120799,2935.8,2934.8,0.19650972]
["bitfinex","ETHUSD",1769350788068,1.5120799,2935.8,2934.6,0.85188993]
["bitfinex","ETHUSD",1769350788640,1.46958373,2935.6,2934.4,0.85194826]
["bitfinex","ETHUSD",1769350788963,1.46958373,2935.4,2934.4,1.96504911]
["bitfinex","ETHUSD",1769350789767,1.46958373,2935.4,2934.5,0.85193387]
["bitfinex","ETHUSD",1769350789968,1.46958373,2935.4,2934.6,0.19650347]
["bitfinex","ETHUSD",1769350790182,0.04249617,2935.3,2934.6,0.19650347]
["bitfinex","ETHUSD",1769350790548,1.5120799,2935.3,2934.6,0.19650347]
["bitfinex","ETHUSD",1769350791668,1.5120799,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769350804079,0.06799714,2936.0,2934.8,1.11425943]
["bitfinex","ETHUSD",1769350804080,1.44032655,2936.0,2934.8,1.11425943]
["bitfinex","ETHUSD",1769350804864,1.44032655,2936.0,2934.9,1.11220878]
["bitfinex","ETHUSD",1769350805182,1.44032655,2936.0,2934.8,0.002]
["bitfinex","ETHUSD",1769350806447,1.44032655,2936.0,2934.9,1.1121232]
["bitfinex","ETHUSD",1769350806651,0.04249617,2936.0,2935.0,1.30871967]
["bitfinex","ETHUSD",1769350806852,6.32,2936.1,2935.2,1.1121232]
["bitfinex","ETHUSD",1769350807178,0.04249617,2936.1,2935.2,1.1121232]
["bitfinex","ETHUSD",1769350807657,0.001,2936.3,2935.2,1.1121232]
["bitfinex","ETHUSD",1769350807858,0.04349617,2936.6,2935.3,1.1110809]
["bitfinex","ETHUSD",1769350808159,0.04349617,2936.6,2935.2,1.1110809]
["bitfinex","ETHUSD",1769350808160,1.44132655,2936.6,2935.2,1.1110809]
["bitfinex","ETHUSD",1769350808475,1.44132655,2936.6,2935.3,1.30731646]
["bitfinex","ETHUSD",1769350808851,1.44132655,2936.6,2935.3,2.15899074]
["bitfinex","ETHUSD",1769350809262,1.44132655,2936.6,2935.4,1.11098827]
["bitfinex","ETHUSD",1769350811070,1.44132655,2936.6,2935.3,0.19628406]
["bitfinex","ETHUSD",1769350811750,1.44132655,2936.6,2935.3,1.0479857]
["bitfinex","ETHUSD",1769350811950,1.44132655,2936.6,2935.4,0.21589089]
["bitfinex","ETHUSD",1769350812287,1.44132655,2936.6,2935.5,1.11084524]
["bitfinex","ETHUSD",1769350815856,1.48353039,2936.4,2935.5,1.96248808]
["bitfinex","ETHUSD",1769350816064,0.001,2936.4,2935.6,1.11067628]
["bitfinex","ETHUSD",1769350816267,0.001,2936.4,2935.7,0.19623193]
["bitfinex","ETHUSD",1769350816487,1.48353039,2936.4,2935.7,0.19623193]
["bitfinex","ETHUSD",1769350816677,0.04249617,2936.3,2935.7,0.19623193]
["bitfinex","ETHUSD",1769350816876,1.48253039,2936.3,2935.4,2.17818066]
["bitfinex","ETHUSD",1769350817073,0.001,2936.4,2935.5,0.85164279]
["bitfinex","ETHUSD",1769350817289,0.001,2936.4,2935.6,1.11063478]
["bitfinex","ETHUSD",1769350818271,0.04349617,2936.4,2935.6,1.11063478]
["bitfinex","ETHUSD",1769350818472,1.52602656,2936.4,2935.4,1.96218442]
["bitfinex","ETHUSD",1769350818670,1.52602656,2936.4,2935.5,0.19621844]
["bitfinex","ETHUSD",1769350819690,1.52602656,2936.4,2935.1,0.002]
["bitfinex","ETHUSD",1769350820197,1.52602656,2936.4,2935.1,1.11245663]
["bitfinex","ETHUSD",1769350821786,1.52602656,2936.4,2935.2,0.85173071]
["bitfinex","ETHUSD",1769350823595,1.52602656,2936.4,2935.1,1.96420511]
["bitfinex","ETHUSD",1769350824274,1.52602656,2936.4,2935.2,1.11033587]
["bitfinex","ETHUSD",1769350824477,1.52602656,2936.4,2935.2,1.66711759]
["bitfinex","ETHUSD",1769350826063,1.52602656,2936.4,2935.2,2.51883685]
["bitfinex","ETHUSD",1769350828103,1.52602656,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1769350833807,1.52602656,2936.4,2935.4,1.10997309]
["bitfinex","ETHUSD",1769350834114,1.48353039,2936.4,2935.6,1.10997309]
["bitfinex","ETHUSD",1769350834284,1.48353039,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1769350834685,1.48353039,2936.4,2935.6,1.10997309]
["bitfinex","ETHUSD",1769350836209,0.001,2936.4,2935.7,1.14392684]
["bitfinex","ETHUSD",1769350838302,0.001,2936.4,2935.7,1.10986342]
["bitfinex","ETHUSD",1769350839713,0.001,2936.4,2935.6,0.19616352]
["bitfinex","ETHUSD",1769350843007,0.001,2936.4,2935.6,1.30580959]
["bitfinex","ETHUSD",1769350843208,0.001,2936.4,2935.6,1.20580959]
["bitfinex","ETHUSD",1769350847129,1.50219764,2936.4,2935.6,1.20580959]
["bitfinex","ETHUSD",1769350847360,1.54369381,2936.3,2935.6,0.09616352]
["bitfinex","ETHUSD",1769350849020,1.50119764,2936.3,2935.6,0.09616352]
["bitfinex","ETHUSD",1769350851833,1.50119764,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769350853749,0.04249617,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769350854128,1.50119764,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769350855523,0.04249617,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769350855841,1.54369381,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769350856021,1.50119764,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769350865346,0.001,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769350866151,1.46442178,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769350877188,0.001,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769350897800,1.27845691,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769350906926,0.001,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769350907105,1.27845691,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769350910036,0.001,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769350911115,0.001,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769350917713,1.27845691,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769350918937,1.27845691,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769350919144,1.27745691,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1769350919441,1.27745691,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769350919737,1.27745691,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1769350924244,1.27745691,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769350925128,1.28470763,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769350925447,1.28470763,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769350927735,1.28470763,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769350929035,1.28470763,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769350931724,1.28470763,2935.6,2933.9,0.67709182]
["bitfinex","ETHUSD",1769350931725,1.28470763,2935.1,2933.9,0.67709182]
["bitfinex","ETHUSD",1769350931959,1.28470763,2935.7,2934.6,0.67509182]
["bitfinex","ETHUSD",1769350932325,1.28470763,2936.0,2934.7,0.67210757]
["bitfinex","ETHUSD",1769350932623,1.28470763,2935.8,2934.3,0.67210757]
["bitfinex","ETHUSD",1769350932825,1.28470763,2935.6,2934.4,1.52406896]
["bitfinex","ETHUSD",1769350933025,1.32728981,2935.5,2934.6,0.67210757]
["bitfinex","ETHUSD",1769350933721,1.32728981,2935.5,2934.3,0.66916102]
["bitfinex","ETHUSD",1769350933927,1.32728981,2935.5,2934.1,0.67116102]
["bitfinex","ETHUSD",1769350934849,1.32728981,2935.5,2934.1,1.52320614]
["bitfinex","ETHUSD",1769350935758,1.32728981,2935.5,2934.1,1.51454985]
["bitfinex","ETHUSD",1769350935960,1.32728981,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769350937170,1.22665719,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769350937329,1.22665719,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769350937543,1.22665719,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769350937764,1.22665719,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1769350941367,1.22665719,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1769350942441,1.22665719,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1769350942648,1.22665719,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769350942853,1.22665719,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769350945669,1.26925388,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769350949373,1.26925388,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769350949776,1.43976706,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769350949978,1.22765719,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769350950402,0.001,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769350950983,0.001,2934.6,2934.1,0.01062378]
["bitfinex","ETHUSD",1769350951179,0.001,2934.6,2934.1,0.63220039]
["bitfinex","ETHUSD",1769350951577,0.001,2934.6,2934.2,0.61687158]
["bitfinex","ETHUSD",1769350951781,6.32,2935.1,2934.3,0.61587158]
["bitfinex","ETHUSD",1769350952378,1.2911631,2935.4,2934.3,0.61587158]
["bitfinex","ETHUSD",1769350952579,1.24857947,2935.6,2934.3,0.61587158]
["bitfinex","ETHUSD",1769350952827,2.00553742,2935.6,2934.3,0.61587158]
["bitfinex","ETHUSD",1769350953180,0.04258218,2935.5,2934.3,0.61587158]
["bitfinex","ETHUSD",1769350953622,1.29400507,2935.5,2934.5,0.60903366]
["bitfinex","ETHUSD",1769350953929,1.29400507,2935.5,2934.1,0.85402279]
["bitfinex","ETHUSD",1769350954306,1.29400507,2935.5,2934.2,0.85201571]
["bitfinex","ETHUSD",1769350954514,1.25142289,2935.3,2934.1,0.002]
["bitfinex","ETHUSD",1769350954701,1.25142289,2935.1,2934.1,0.002]
["bitfinex","ETHUSD",1769350954900,1.25142289,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1769350955317,1.25142289,2935.2,2934.2,1.45660087]
["bitfinex","ETHUSD",1769350955636,1.45651919,2935.4,2934.4,0.60459475]
["bitfinex","ETHUSD",1769350955788,1.25142289,2935.4,2934.5,0.60459475]
["bitfinex","ETHUSD",1769350955985,2.00838084,2935.6,2934.5,0.60459475]
["bitfinex","ETHUSD",1769350956429,0.04258218,2935.5,2934.5,0.60459475]
["bitfinex","ETHUSD",1769350957018,2.00838084,2935.6,2934.5,0.60459475]
["bitfinex","ETHUSD",1769350957317,2.00838084,2935.6,2934.6,0.79679622]
["bitfinex","ETHUSD",1769350957502,2.00838084,2935.6,2934.7,0.600252]
["bitfinex","ETHUSD",1769350958544,1.29400507,2935.5,2934.7,0.600252]
["bitfinex","ETHUSD",1769350958744,1.29400507,2935.5,2934.6,0.19438735]
["bitfinex","ETHUSD",1769350959544,1.29400507,2935.5,2934.7,1.44788807]
["bitfinex","ETHUSD",1769350959719,0.75695795,2935.6,2934.8,0.59601339]
["bitfinex","ETHUSD",1769350961347,0.001,2935.3,2934.8,0.59601339]
["bitfinex","ETHUSD",1769350963348,0.001,2935.3,2934.7,0.85187099]
["bitfinex","ETHUSD",1769350963549,0.001,2935.3,2934.6,1.44832396]
["bitfinex","ETHUSD",1769350964454,0.001,2935.3,2934.7,0.85186685]
["bitfinex","ETHUSD",1769350964630,0.001,2935.3,2934.6,0.59643866]
["bitfinex","ETHUSD",1769350964631,0.001,2935.3,2934.6,1.43972103]
["bitfinex","ETHUSD",1769350966244,0.001,2935.3,2934.6,0.58783461]
["bitfinex","ETHUSD",1769350966416,0.001,2935.3,2934.5,0.85190541]
["bitfinex","ETHUSD",1769350966816,0.001,2935.3,2934.6,0.21478649]
["bitfinex","ETHUSD",1769350967441,1.25242289,2935.3,2934.6,0.21478649]
["bitfinex","ETHUSD",1769350968424,1.26613218,2935.0,2933.9,0.002]
["bitfinex","ETHUSD",1769350968624,1.26413218,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769350969130,1.26413218,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769350970750,1.26413218,2934.6,2933.9,0.716]
["bitfinex","ETHUSD",1769350973656,1.26213218,2933.7,2932.6,0.17780408]
["bitfinex","ETHUSD",1769350973825,1.26213218,2933.7,2932.7,0.716]
["bitfinex","ETHUSD",1769350974024,0.06799714,2933.5,2932.7,0.716]
["bitfinex","ETHUSD",1769350974231,1.26213218,2933.4,2932.7,0.716]
["bitfinex","ETHUSD",1769350974949,1.26213218,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769350975162,1.26213218,2933.2,2931.7,0.90016436]
["bitfinex","ETHUSD",1769350975351,1.26213218,2933.2,2931.9,0.72541102]
["bitfinex","ETHUSD",1769350975755,0.128,2933.8,2931.9,0.72541102]
["bitfinex","ETHUSD",1769350975756,1.25142289,2933.7,2932.0,0.72541102]
["bitfinex","ETHUSD",1769350975920,1.25142289,2933.5,2932.0,0.72541102]
["bitfinex","ETHUSD",1769350976567,1.25142289,2933.5,2932.2,0.72846749]
["bitfinex","ETHUSD",1769350977736,1.25142289,2933.5,2932.3,0.714]
["bitfinex","ETHUSD",1769350979567,1.25142289,2933.5,2932.2,0.72846749]
["bitfinex","ETHUSD",1769350979735,1.25142289,2933.3,2932.3,0.714]
["bitfinex","ETHUSD",1769350980331,1.25142289,2933.3,2932.4,0.714]
["bitfinex","ETHUSD",1769350981644,1.25142289,2933.3,2932.1,0.74035331]
["bitfinex","ETHUSD",1769350981840,1.25142289,2933.3,2932.2,0.714]
["bitfinex","ETHUSD",1769350982143,1.25142289,2933.3,2932.2,1.45723981]
["bitfinex","ETHUSD",1769350982342,1.25142289,2933.3,2932.3,0.74608819]
["bitfinex","ETHUSD",1769350983380,1.30622553,2933.2,2932.3,0.74608819]
["bitfinex","ETHUSD",1769350983754,1.30622553,2933.2,2931.7,0.92072414]
["bitfinex","ETHUSD",1769350983955,1.30622553,2933.2,2931.8,0.714]
["bitfinex","ETHUSD",1769350983956,1.26360996,2933.1,2931.8,0.714]
["bitfinex","ETHUSD",1769350984172,0.04261557,2933.2,2931.2,0.17776731]
["bitfinex","ETHUSD",1769350984173,1.26360996,2932.9,2931.2,0.17776731]
["bitfinex","ETHUSD",1769350984374,23.05547,2932.6,2931.2,0.17776731]
["bitfinex","ETHUSD",1769350984686,23.05547,2932.6,2929.6,0.82244324]
["bitfinex","ETHUSD",1769350984687,1.26360996,2931.2,2929.6,0.82244324]
["bitfinex","ETHUSD",1769350984871,0.0008,2931.5,2929.7,0.714]
["bitfinex","ETHUSD",1769350984872,1.26360996,2931.0,2929.7,0.714]
["bitfinex","ETHUSD",1769350985070,1.26360996,2931.0,2929.7,1.4684461]
["bitfinex","ETHUSD",1769350985682,1.26360996,2931.0,2929.8,0.94618023]
["bitfinex","ETHUSD",1769350985869,1.26360996,2930.6,2929.0,0.714]
["bitfinex","ETHUSD",1769350986191,3.41166878,2931.2,2929.0,0.714]
["bitfinex","ETHUSD",1769350986192,1.26360996,2930.4,2929.0,0.85352196]
["bitfinex","ETHUSD",1769350986485,1.26360996,2930.4,2929.2,0.7598895]
["bitfinex","ETHUSD",1769350986788,1.26360996,2930.4,2929.2,0.23954034]
["bitfinex","ETHUSD",1769350986967,1.26360996,2930.4,2928.5,0.7598895]
["bitfinex","ETHUSD",1769350987143,1.26360996,2930.4,2928.7,0.06799714]
["bitfinex","ETHUSD",1769350987348,1.26360996,2930.4,2928.5,0.7598895]
["bitfinex","ETHUSD",1769350987674,1.26360996,2930.4,2928.6,1.56764627]
["bitfinex","ETHUSD",1769350987872,1.26360996,2930.4,2928.6,0.85364627]
["bitfinex","ETHUSD",1769350988051,1.26360996,2930.4,2928.7,0.714]
["bitfinex","ETHUSD",1769350988249,1.13555611,2931.4,2929.3,0.06799714]
["bitfinex","ETHUSD",1769350988250,1.26360996,2931.0,2929.3,0.06799714]
["bitfinex","ETHUSD",1769350988471,1.26360996,2931.0,2929.3,0.8332202]
["bitfinex","ETHUSD",1769350988777,1.26360996,2931.0,2929.3,0.76522306]
["bitfinex","ETHUSD",1769350988944,1.26360996,2930.8,2928.7,0.23955362]
["bitfinex","ETHUSD",1769350989151,1.26360996,2930.6,2928.8,0.714]
["bitfinex","ETHUSD",1769350989369,1.26360996,2930.4,2928.8,0.89471943]
["bitfinex","ETHUSD",1769350990154,1.26360996,2930.4,2928.2,3.48300831]
["bitfinex","ETHUSD",1769350990155,31.26360996,2930.3,2927.8,1.14276061]
["bitfinex","ETHUSD",1769350990354,0.8531266,2930.4,2927.8,1.14276061]
["bitfinex","ETHUSD",1769350990355,1.26360996,2930.0,2927.8,1.14276061]
["bitfinex","ETHUSD",1769350990553,1.26360996,2930.0,2928.1,0.85379035]
["bitfinex","ETHUSD",1769350990773,1.26360996,2930.0,2928.2,0.85374281]
["bitfinex","ETHUSD",1769350991175,1.26360996,2930.0,2927.8,4.55828939]
["bitfinex","ETHUSD",1769350991382,1.26360996,2930.0,2928.4,0.06799714]
["bitfinex","ETHUSD",1769350991693,1.26360996,2930.0,2928.6,0.85363576]
["bitfinex","ETHUSD",1769350991850,1.26360996,2930.0,2928.4,0.06799714]
["bitfinex","ETHUSD",1769350991851,1.26360996,2930.0,2928.5,3.41470876]
["bitfinex","ETHUSD",1769350992053,1.26360996,2930.0,2928.8,0.85358432]
["bitfinex","ETHUSD",1769350992254,1.26360996,2930.0,2928.7,0.85362106]
["bitfinex","ETHUSD",1769350992982,1.26360996,2930.0,2928.6,0.9216325]
["bitfinex","ETHUSD",1769350993187,1.26360996,2930.0,2928.4,0.77300117]
["bitfinex","ETHUSD",1769350993354,1.26360996,2930.0,2928.5,0.85366815]
["bitfinex","ETHUSD",1769350993866,1.26360996,2930.0,2928.6,0.85364901]
["bitfinex","ETHUSD",1769350994073,1.26360996,2930.0,2928.4,4.12983283]
["bitfinex","ETHUSD",1769350994387,1.26360996,2930.0,2928.3,0.85371739]
["bitfinex","ETHUSD",1769350994759,1.26360996,2930.0,2928.0,0.77801535]
["bitfinex","ETHUSD",1769350995085,1.23097393,2929.9,2928.3,0.85372485]
["bitfinex","ETHUSD",1769350995296,1.23097393,2929.9,2928.3,0.85373431]
["bitfinex","ETHUSD",1769350995465,1.23097393,2929.9,2928.5,0.85367456]
["bitfinex","ETHUSD",1769350995854,1.23097393,2929.9,2928.6,0.06799714]
["bitfinex","ETHUSD",1769350996093,1.23097393,2929.9,2928.5,0.85367456]
["bitfinex","ETHUSD",1769350997659,1.2736375,2929.9,2928.4,0.85368918]
["bitfinex","ETHUSD",1769350998159,1.2736375,2929.9,2928.3,4.12986297]
["bitfinex","ETHUSD",1769350998360,1.2736375,2929.9,2928.3,3.41486297]
["bitfinex","ETHUSD",1769350998586,1.2736375,2929.9,2928.3,0.85373766]
["bitfinex","ETHUSD",1769350998790,1.23097393,2929.5,2927.8,1.14276061]
["bitfinex","ETHUSD",1769350999083,1.23097393,2929.3,2927.9,0.86033873]
["bitfinex","ETHUSD",1769350999289,1.23097393,2929.3,2928.2,0.85376602]
["bitfinex","ETHUSD",1769350999856,0.04266939,2929.5,2928.2,0.85376602]
["bitfinex","ETHUSD",1769350999857,1.23097393,2930.0,2928.3,0.86264052]
["bitfinex","ETHUSD",1769351000057,1.23097393,2929.8,2928.3,0.86264052]
["bitfinex","ETHUSD",1769351000257,1.27364041,2929.7,2928.4,0.8537085]
["bitfinex","ETHUSD",1769351001083,0.04252681,2929.6,2928.4,0.8537085]
["bitfinex","ETHUSD",1769351001569,1.23097393,2929.7,2928.5,0.86718821]
["bitfinex","ETHUSD",1769351001983,0.04265483,2930.5,2928.9,0.86718821]
["bitfinex","ETHUSD",1769351001984,1.23097393,2930.4,2928.9,0.86718821]
["bitfinex","ETHUSD",1769351002179,1.23097393,2930.4,2929.1,0.06799714]
["bitfinex","ETHUSD",1769351002495,1.23097393,2930.2,2929.1,0.715]
["bitfinex","ETHUSD",1769351002671,1.23097393,2930.1,2929.1,1.56850326]
["bitfinex","ETHUSD",1769351003685,1.23097393,2930.7,2929.2,0.80361209]
["bitfinex","ETHUSD",1769351003880,0.04265338,2930.6,2929.2,0.80361209]
["bitfinex","ETHUSD",1769351004092,0.04265338,2930.6,2929.3,0.06799714]
["bitfinex","ETHUSD",1769351004298,0.04265338,2930.6,2929.4,0.85341708]
["bitfinex","ETHUSD",1769351004572,0.04265338,2930.6,2929.5,0.06799714]
["bitfinex","ETHUSD",1769351004776,0.001,2930.8,2929.8,0.06799714]
["bitfinex","ETHUSD",1769351005007,0.001,2930.8,2929.7,0.8737863]
["bitfinex","ETHUSD",1769351005311,1.23197393,2930.8,2929.6,0.715]
["bitfinex","ETHUSD",1769351005494,1.23097393,2930.6,2929.6,0.715]
["bitfinex","ETHUSD",1769351005808,0.001,2930.8,2929.7,0.06799714]
["bitfinex","ETHUSD",1769351006398,0.001,2930.8,2929.9,0.06799714]
["bitfinex","ETHUSD",1769351007810,0.001,2930.8,2929.9,0.715]
["bitfinex","ETHUSD",1769351008172,0.0426461,2931.1,2930.0,0.81419103]
["bitfinex","ETHUSD",1769351008491,1.23097393,2931.4,2930.1,0.715]
["bitfinex","ETHUSD",1769351008692,1.23097393,2931.2,2929.4,4.22680223]
["bitfinex","ETHUSD",1769351008914,1.23097393,2931.0,2929.8,0.85328471]
["bitfinex","ETHUSD",1769351009204,1.23097393,2930.8,2929.7,0.85331008]
["bitfinex","ETHUSD",1769351009374,1.23097393,2930.6,2929.7,0.85331008]
["bitfinex","ETHUSD",1769351009578,0.04265483,2930.5,2929.6,0.85334218]
["bitfinex","ETHUSD",1769351009900,1.27362876,2930.5,2929.5,1.56837171]
["bitfinex","ETHUSD",1769351010412,1.27362876,2930.5,2929.2,0.85346814]
["bitfinex","ETHUSD",1769351010615,1.27362876,2930.5,2929.3,0.85344328]
["bitfinex","ETHUSD",1769351010774,1.27362876,2930.5,2929.1,4.12900149]
["bitfinex","ETHUSD",1769351010775,1.27362876,2930.5,2929.1,0.715]
["bitfinex","ETHUSD",1769351010971,1.27362876,2930.5,2928.6,0.002]
["bitfinex","ETHUSD",1769351011178,4.25013693,2930.3,2928.9,0.85355398]
["bitfinex","ETHUSD",1769351011377,1.23097393,2930.1,2928.9,0.85355398]
["bitfinex","ETHUSD",1769351011578,1.23097393,2929.9,2928.8,0.85357706]
["bitfinex","ETHUSD",1769351011773,1.23097393,2929.9,2928.9,0.85356192]
["bitfinex","ETHUSD",1769351012013,1.23097393,2929.9,2928.6,0.717]
["bitfinex","ETHUSD",1769351012314,1.23097393,2930.3,2929.3,0.85344554]
["bitfinex","ETHUSD",1769351012517,1.23097393,2930.3,2928.9,0.85356277]
["bitfinex","ETHUSD",1769351013086,1.25818359,2930.6,2929.0,0.89126752]
["bitfinex","ETHUSD",1769351014490,1.25818359,2930.6,2929.1,1.68063456]
["bitfinex","ETHUSD",1769351014810,3.216777,2930.3,2928.9,0.85354568]
["bitfinex","ETHUSD",1769351015007,1.25718941,2930.2,2928.9,1.56854319]
["bitfinex","ETHUSD",1769351015384,1.25718941,2930.2,2928.7,0.8536044]
["bitfinex","ETHUSD",1769351015923,1.25718941,2930.2,2928.8,0.85358559]
["bitfinex","ETHUSD",1769351016420,1.21453021,2930.1,2928.6,0.002]
["bitfinex","ETHUSD",1769351018110,0.04266211,2930.0,2928.6,0.002]
["bitfinex","ETHUSD",1769351018309,1.21453021,2929.9,2928.6,0.002]
["bitfinex","ETHUSD",1769351018689,11.138757,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1769351018907,1.21453021,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769351022632,1.21453021,2929.4,2927.8,2.73364072]
["bitfinex","ETHUSD",1769351022834,1.21453021,2929.4,2927.8,1.95064358]
["bitfinex","ETHUSD",1769351023156,1.21453021,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769351024217,0.04267231,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769351025014,1.21453021,2929.0,2927.8,1.09676061]
["bitfinex","ETHUSD",1769351025737,1.21453021,2928.8,2927.4,0.002]
["bitfinex","ETHUSD",1769351026106,30.0,2928.7,2927.4,0.002]
["bitfinex","ETHUSD",1769351026415,1.21453021,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769351027541,1.21453021,2929.0,2927.4,1.19631439]
["bitfinex","ETHUSD",1769351027711,0.04267813,2928.9,2927.6,1.19431439]
["bitfinex","ETHUSD",1769351027916,1.21453021,2929.3,2927.6,1.19431439]
["bitfinex","ETHUSD",1769351028118,0.04267376,2929.2,2927.6,1.19431439]
["bitfinex","ETHUSD",1769351028500,0.04267376,2929.2,2927.8,1.19431439]
["bitfinex","ETHUSD",1769351028934,1.21453021,2929.3,2928.0,0.85382513]
["bitfinex","ETHUSD",1769351029142,0.04267376,2929.2,2928.0,0.85382513]
["bitfinex","ETHUSD",1769351029322,1.25720397,2929.2,2928.0,0.85382513]
["bitfinex","ETHUSD",1769351029524,1.21453021,2929.5,2928.0,0.85382513]
["bitfinex","ETHUSD",1769351029724,0.04267085,2929.4,2928.0,2.11613666]
["bitfinex","ETHUSD",1769351029929,0.04267085,2929.4,2928.1,1.19431439]
["bitfinex","ETHUSD",1769351030125,0.04267085,2929.4,2928.2,1.4739252]
["bitfinex","ETHUSD",1769351030327,3.54051963,2930.4,2928.2,1.4739252]
["bitfinex","ETHUSD",1769351030328,1.25719523,2929.8,2928.2,0.21161367]
["bitfinex","ETHUSD",1769351030928,1.25719523,2929.8,2928.3,0.85373766]
["bitfinex","ETHUSD",1769351031139,1.25719523,2929.8,2928.3,2.04805205]
["bitfinex","ETHUSD",1769351031629,27.53516721,2929.7,2928.2,0.21161367]
["bitfinex","ETHUSD",1769351031828,1.21453021,2929.5,2927.7,1.19431439]
["bitfinex","ETHUSD",1769351032033,1.21453021,2929.3,2927.8,0.85387968]
["bitfinex","ETHUSD",1769351032228,1.21453021,2929.1,2927.8,0.85387968]
["bitfinex","ETHUSD",1769351032432,1.21453021,2929.1,2927.5,0.715]
["bitfinex","ETHUSD",1769351032433,0.04267668,2929.0,2928.0,0.85382505]
["bitfinex","ETHUSD",1769351032743,0.04267668,2929.0,2928.1,0.85377169]
["bitfinex","ETHUSD",1769351032928,1.21453021,2929.6,2928.2,2.04806319]
["bitfinex","ETHUSD",1769351033136,0.04266939,2929.5,2928.2,2.04806319]
["bitfinex","ETHUSD",1769351033529,1.2571996,2929.5,2928.1,0.85377895]
["bitfinex","ETHUSD",1769351033737,1.2571996,2929.5,2928.2,0.85375852]
["bitfinex","ETHUSD",1769351036629,1.2571996,2929.5,2928.1,0.85377704]
["bitfinex","ETHUSD",1769351037150,1.2571996,2929.5,2927.9,0.85385429]
["bitfinex","ETHUSD",1769351037857,1.2571996,2929.5,2927.9,2.11616582]
["bitfinex","ETHUSD",1769351038262,1.2571996,2929.5,2928.2,0.06799714]
["bitfinex","ETHUSD",1769351038444,0.04266939,2929.5,2928.1,1.26231153]
["bitfinex","ETHUSD",1769351038624,0.04267085,2929.4,2928.1,1.26231153]
["bitfinex","ETHUSD",1769351038831,0.001,2929.6,2928.1,1.26231153]
["bitfinex","ETHUSD",1769351039056,0.04366794,2929.6,2928.1,1.26231153]
["bitfinex","ETHUSD",1769351039242,0.04366794,2929.6,2928.2,2.0480812]
["bitfinex","ETHUSD",1769351040072,0.04266939,2929.5,2928.2,2.0480812]
["bitfinex","ETHUSD",1769351040942,0.04267085,2929.4,2928.2,2.0480812]
["bitfinex","ETHUSD",1769351041471,0.001,2930.6,2929.9,0.06799714]
["bitfinex","ETHUSD",1769351041679,0.0008,2931.5,2929.9,1.26231153]
["bitfinex","ETHUSD",1769351042240,0.0008,2931.5,2930.1,1.19431439]
["bitfinex","ETHUSD",1769351042467,1.257841,2931.5,2929.7,1.26231153]
["bitfinex","ETHUSD",1769351042972,1.257841,2931.5,2929.7,1.19431439]
["bitfinex","ETHUSD",1769351043475,1.257841,2931.5,2929.8,0.85330056]
["bitfinex","ETHUSD",1769351044572,1.29963719,2931.3,2929.8,0.85330056]
["bitfinex","ETHUSD",1769351044765,1.34214798,2931.2,2929.8,0.85330056]
["bitfinex","ETHUSD",1769351045869,0.04251079,2931.2,2929.7,1.34324064]
["bitfinex","ETHUSD",1769351046172,0.04251079,2931.4,2929.7,1.34324064]
["bitfinex","ETHUSD",1769351046766,0.04251079,2931.4,2929.8,0.06799714]
["bitfinex","ETHUSD",1769351047169,1.34294798,2931.5,2929.8,0.06799714]
["bitfinex","ETHUSD",1769351047551,1.34294798,2931.5,2929.7,1.34324064]
["bitfinex","ETHUSD",1769351047875,1.34294798,2931.5,2929.8,0.85330056]
["bitfinex","ETHUSD",1769351047876,0.001,2931.0,2929.8,0.85330056]
["bitfinex","ETHUSD",1769351048079,0.001,2931.0,2929.9,0.21965412]
["bitfinex","ETHUSD",1769351048980,0.001,2931.0,2929.9,1.56289476]
["bitfinex","ETHUSD",1769351050382,0.001,2931.0,2930.0,2.19648296]
["bitfinex","ETHUSD",1769351050751,0.001,2931.0,2930.0,0.85324232]
["bitfinex","ETHUSD",1769351051867,1.30063719,2931.0,2930.0,0.85324232]
["bitfinex","ETHUSD",1769351052186,1.34214798,2930.9,2929.4,3.41364082]
["bitfinex","ETHUSD",1769351052384,1.34214798,2930.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1769351052596,1.34214798,2930.9,2929.5,1.37737615]
["bitfinex","ETHUSD",1769351053792,0.001,2931.0,2929.5,1.44537329]
["bitfinex","ETHUSD",1769351054674,0.001,2931.0,2929.7,1.37284742]
["bitfinex","ETHUSD",1769351054879,0.001,2931.0,2929.9,1.37284742]
["bitfinex","ETHUSD",1769351055186,0.001,2931.0,2930.0,1.40697711]
["bitfinex","ETHUSD",1769351055586,0.001,2931.0,2930.0,1.37284742]
["bitfinex","ETHUSD",1769351056718,0.001,2931.0,2930.1,0.8532132]
["bitfinex","ETHUSD",1769351060735,0.001,2931.0,2930.0,0.8552374]
["bitfinex","ETHUSD",1769351060736,1.32569639,2930.9,2930.0,0.8552374]
["bitfinex","ETHUSD",1769351061022,0.04251079,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769351062709,1.36820718,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769351064133,0.001,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1769351064339,1.36920718,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1769351068613,1.32569639,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769351068808,1.32569639,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769351069019,1.36820718,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769351072166,1.36820718,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1769351073052,1.36820718,2930.5,2929.2,2.94129363]
["bitfinex","ETHUSD",1769351073053,1.36820718,2930.5,2929.1,0.85347738]
["bitfinex","ETHUSD",1769351073228,1.36820718,2930.5,2929.2,0.85347274]
["bitfinex","ETHUSD",1769351073429,1.36820718,2930.5,2928.9,1.40102849]
["bitfinex","ETHUSD",1769351073736,1.31688208,2930.1,2928.9,2.25456991]
["bitfinex","ETHUSD",1769351073955,1.31688208,2930.1,2928.9,0.85354142]
["bitfinex","ETHUSD",1769351074169,1.31688208,2930.1,2928.6,2.25666805]
["bitfinex","ETHUSD",1769351074356,1.35939287,2930.1,2928.6,2.25666805]
["bitfinex","ETHUSD",1769351074553,1.35939287,2930.1,2928.6,0.002]
["bitfinex","ETHUSD",1769351075745,1.31688208,2930.0,2928.6,0.002]
["bitfinex","ETHUSD",1769351076064,1.31688208,2929.9,2928.6,0.002]
["bitfinex","ETHUSD",1769351076263,1.31688208,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1769351078162,1.35939287,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1769351078680,1.31688208,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1769351079917,1.31688208,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769351080121,1.31688208,2929.1,2927.6,0.85391524]
["bitfinex","ETHUSD",1769351080271,1.31688208,2928.9,2927.6,0.85394004]
["bitfinex","ETHUSD",1769351080916,1.31688208,2928.9,2927.6,0.85392129]
["bitfinex","ETHUSD",1769351081275,1.31688208,2928.9,2927.6,2.25494978]
["bitfinex","ETHUSD",1769351081487,1.31688208,2929.3,2927.7,1.40102849]
["bitfinex","ETHUSD",1769351081695,3.50761008,2929.2,2927.7,1.40102849]
["bitfinex","ETHUSD",1769351081915,3.50761008,2929.2,2927.8,1.62652347]
["bitfinex","ETHUSD",1769351081916,0.35076101,2929.1,2927.8,1.62652347]
["bitfinex","ETHUSD",1769351082079,5.682854,2929.1,2927.8,1.62652347]
["bitfinex","ETHUSD",1769351082274,1.31688208,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1769351082484,1.31688208,2929.0,2927.6,0.85392129]
["bitfinex","ETHUSD",1769351082896,1.31688208,2929.0,2927.8,0.85388346]
["bitfinex","ETHUSD",1769351083111,1.31688208,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1769351083619,1.31688208,2929.0,2927.8,0.85388346]
["bitfinex","ETHUSD",1769351083791,1.31688208,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1769351083986,1.31688208,2929.0,2927.8,2.48040315]
["bitfinex","ETHUSD",1769351084208,1.35939287,2929.0,2927.8,2.48040315]
["bitfinex","ETHUSD",1769351084708,1.35939287,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769351084916,0.04251079,2929.0,2928.0,1.40302849]
["bitfinex","ETHUSD",1769351085119,0.04251079,2929.4,2928.0,1.40302849]
["bitfinex","ETHUSD",1769351085286,0.001,2929.9,2928.4,1.40102849]
["bitfinex","ETHUSD",1769351085590,0.001,2929.9,2928.8,1.40102849]
["bitfinex","ETHUSD",1769351085785,0.001,2929.9,2928.8,1.43517216]
["bitfinex","ETHUSD",1769351086399,0.04251079,2930.5,2928.9,1.40102849]
["bitfinex","ETHUSD",1769351086599,1.35939287,2930.5,2928.9,1.40102849]
["bitfinex","ETHUSD",1769351087001,1.35939287,2930.5,2929.0,2.25456211]
["bitfinex","ETHUSD",1769351087909,1.31688208,2929.5,2927.2,0.002]
["bitfinex","ETHUSD",1769351088214,1.38487922,2928.8,2927.2,0.002]
["bitfinex","ETHUSD",1769351088385,1.42755881,2928.8,2927.2,0.85604159]
["bitfinex","ETHUSD",1769351088589,1.35956167,2928.8,2927.3,1.40102849]
["bitfinex","ETHUSD",1769351088790,0.06799714,2928.7,2927.6,0.715]
["bitfinex","ETHUSD",1769351088989,1.38487922,2928.7,2927.6,0.715]
["bitfinex","ETHUSD",1769351089429,1.42756027,2928.7,2927.6,0.715]
["bitfinex","ETHUSD",1769351090495,1.42756027,2928.7,2927.2,0.002]
["bitfinex","ETHUSD",1769351090698,1.42756027,2928.7,2927.6,0.715]
["bitfinex","ETHUSD",1769351091827,1.42756027,2928.7,2927.8,1.4117468]
["bitfinex","ETHUSD",1769351091828,0.16603248,2928.7,2927.8,1.4117468]
["bitfinex","ETHUSD",1769351092145,1.42754861,2929.5,2927.8,1.4117468]
["bitfinex","ETHUSD",1769351092426,1.42754861,2929.5,2927.8,1.40302849]
["bitfinex","ETHUSD",1769351092626,7.32787508,2929.3,2928.1,0.715]
["bitfinex","ETHUSD",1769351092832,0.77546127,2929.2,2927.8,1.40302849]
["bitfinex","ETHUSD",1769351093002,0.77546127,2929.2,2928.0,0.717]
["bitfinex","ETHUSD",1769351093003,0.04267376,2929.2,2928.0,0.717]
["bitfinex","ETHUSD",1769351093442,0.04267376,2929.2,2928.1,0.00871087]
["bitfinex","ETHUSD",1769351093618,0.17066794,2929.6,2928.0,2.11802849]
["bitfinex","ETHUSD",1769351093932,1.02402971,2929.6,2928.1,1.40102849]
["bitfinex","ETHUSD",1769351094630,0.04266794,2929.6,2928.1,1.40973281]
["bitfinex","ETHUSD",1769351094927,0.04266794,2929.6,2928.0,0.717]
["bitfinex","ETHUSD",1769351094928,0.22808806,2929.5,2928.2,1.62240639]
["bitfinex","ETHUSD",1769351095131,0.04267085,2929.4,2928.2,1.61370177]
["bitfinex","ETHUSD",1769351096028,0.04267085,2929.4,2928.3,0.715]
["bitfinex","ETHUSD",1769351097500,0.04367085,2929.4,2928.3,0.715]
["bitfinex","ETHUSD",1769351097849,0.001,2929.4,2928.4,1.40972954]
["bitfinex","ETHUSD",1769351097998,0.001,2929.4,2928.5,1.61350144]
["bitfinex","ETHUSD",1769351099214,0.001,2929.4,2928.7,1.40102849]
["bitfinex","ETHUSD",1769351099418,0.001,2929.4,2928.8,1.40102849]
["bitfinex","ETHUSD",1769351101618,0.001,2929.4,2928.9,0.715]
["bitfinex","ETHUSD",1769351103048,1.35954128,2930.2,2928.9,2.15831407]
["bitfinex","ETHUSD",1769351103221,0.76795413,2930.1,2929.0,0.21583141]
["bitfinex","ETHUSD",1769351103534,0.76795413,2930.1,2928.9,2.15831407]
["bitfinex","ETHUSD",1769351103739,0.04266211,2930.0,2928.9,0.715]
["bitfinex","ETHUSD",1769351104624,0.81061479,2930.1,2928.9,0.715]
["bitfinex","ETHUSD",1769351106342,2.12959794,2930.1,2928.9,0.715]
["bitfinex","ETHUSD",1769351107147,0.001,2930.8,2929.0,1.44331407]
["bitfinex","ETHUSD",1769351107358,0.001,2930.8,2930.1,1.63832638]
["bitfinex","ETHUSD",1769351107510,1.17705248,2931.2,2929.7,1.44331407]
["bitfinex","ETHUSD",1769351107715,1.31898315,2930.8,2929.8,0.715]
["bitfinex","ETHUSD",1769351108024,3.17226987,2930.7,2929.8,0.715]
["bitfinex","ETHUSD",1769351108339,0.44475022,2930.7,2929.8,0.715]
["bitfinex","ETHUSD",1769351108547,1.31898315,2930.8,2929.8,0.715]
["bitfinex","ETHUSD",1769351110115,3.1375028,2930.8,2929.8,0.715]
["bitfinex","ETHUSD",1769351110730,7.099508,2930.5,2929.2,0.85346035]
["bitfinex","ETHUSD",1769351111059,1.31898315,2930.4,2929.3,0.715]
["bitfinex","ETHUSD",1769351114229,1.31898315,2930.4,2929.1,1.44531407]
["bitfinex","ETHUSD",1769351114435,1.31898315,2930.4,2929.2,0.715]
["bitfinex","ETHUSD",1769351114948,1.46619209,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1769351116672,1.46619209,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1769351117155,1.46619209,2930.4,2929.1,0.002]
["bitfinex","ETHUSD",1769351117743,1.46619209,2930.4,2929.1,0.03607383]
["bitfinex","ETHUSD",1769351117926,1.46619209,2930.4,2929.1,0.53815868]
["bitfinex","ETHUSD",1769351118456,1.46619209,2930.4,2929.1,2.80238519]
["bitfinex","ETHUSD",1769351118851,1.53418923,2930.7,2929.2,1.41072681]
["bitfinex","ETHUSD",1769351119161,1.53418923,2930.7,2929.3,1.41072681]
["bitfinex","ETHUSD",1769351119657,1.53418923,2930.7,2929.4,0.715]
["bitfinex","ETHUSD",1769351119824,1.46619209,2930.5,2929.4,0.715]
["bitfinex","ETHUSD",1769351121760,6.39677509,2930.3,2929.1,0.03607149]
["bitfinex","ETHUSD",1769351121950,1.46619209,2930.2,2929.2,0.749068]
["bitfinex","ETHUSD",1769351122160,1.46619209,2930.2,2929.2,0.034068]
["bitfinex","ETHUSD",1769351122461,1.46619209,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1769351124132,1.46619209,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1769351124474,0.85324596,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1769351124630,1.46619209,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1769351128273,1.46619209,2928.7,2927.2,0.002]
["bitfinex","ETHUSD",1769351128444,1.53418923,2928.1,2927.2,0.002]
["bitfinex","ETHUSD",1769351128636,1.53418923,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769351131868,1.53418923,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769351133135,1.46619209,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769351133352,1.4437594,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1769351133546,1.4437594,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769351134740,1.4437594,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1769351135372,1.74830057,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769351135879,1.4437594,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769351137353,1.51175654,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769351137954,1.4437594,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769351138573,1.68030343,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769351138778,1.4437594,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769351139687,6.32,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1769351139981,0.03414833,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769351140182,0.03414833,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1769351140386,1.47790773,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1769351141993,1.4437594,2928.8,2927.4,1.16314373]
["bitfinex","ETHUSD",1769351142282,0.03414833,2928.7,2927.4,1.16314373]
["bitfinex","ETHUSD",1769351142467,1.47790773,2928.7,2927.4,1.16314373]
["bitfinex","ETHUSD",1769351142873,1.67690847,2928.7,2927.5,1.20141701]
["bitfinex","ETHUSD",1769351143189,0.03414833,2928.6,2927.5,1.16725819]
["bitfinex","ETHUSD",1769351143759,1.47790773,2928.6,2927.5,1.16725819]
["bitfinex","ETHUSD",1769351144318,1.47790773,2928.6,2927.6,0.715]
["bitfinex","ETHUSD",1769351146088,0.001,2928.4,2927.6,0.715]
["bitfinex","ETHUSD",1769351146280,0.001,2928.4,2927.6,0.90342582]
["bitfinex","ETHUSD",1769351146804,1.4437594,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1769351146957,1.4437594,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769351147151,1.4437594,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1769351147458,1.47790773,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1769351149162,1.47790773,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769351151928,1.4437594,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769351152091,1.4437594,2928.3,2927.2,0.002]
["bitfinex","ETHUSD",1769351152293,1.4437594,2928.2,2927.2,0.03616224]
["bitfinex","ETHUSD",1769351152522,1.4437594,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1769351153131,0.03514833,2928.4,2927.2,0.002]
["bitfinex","ETHUSD",1769351153354,0.03514833,2928.4,2927.2,0.19998172]
["bitfinex","ETHUSD",1769351153500,1.47890773,2928.4,2927.2,1.4320162]
["bitfinex","ETHUSD",1769351153842,1.47890773,2928.4,2927.3,0.03415756]
["bitfinex","ETHUSD",1769351153843,0.001,2928.4,2927.3,0.03415756]
["bitfinex","ETHUSD",1769351154042,1.4437594,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1769351154353,1.4437594,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769351155115,0.79351965,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1769351155116,1.4437594,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769351157721,1.4437594,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769351157900,1.47790773,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769351158112,0.001,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769351161935,0.001,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1769351162112,0.23425734,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1769351162315,1.47790773,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769351163938,0.03414833,2928.3,2927.4,1.28833149]
["bitfinex","ETHUSD",1769351164239,0.001,2928.4,2927.5,0.716]
["bitfinex","ETHUSD",1769351164413,0.001,2928.4,2927.6,0.20043315]
["bitfinex","ETHUSD",1769351164619,1.48522853,2928.3,2927.6,0.20043315]
["bitfinex","ETHUSD",1769351164821,1.51937686,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1769351166048,1.48522853,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1769351166544,0.03514833,2928.4,2927.4,1.30221353]
["bitfinex","ETHUSD",1769351166730,2.33873644,2929.1,2927.4,1.33637353]
["bitfinex","ETHUSD",1769351166935,1.71910217,2929.0,2927.5,0.716]
["bitfinex","ETHUSD",1769351167331,1.71910217,2929.0,2927.5,2.02274202]
["bitfinex","ETHUSD",1769351169145,1.71910217,2929.0,2927.6,1.31124125]
["bitfinex","ETHUSD",1769351169372,1.71910217,2929.0,2927.7,0.715]
["bitfinex","ETHUSD",1769351170017,1.48522853,2929.3,2928.0,1.31566682]
["bitfinex","ETHUSD",1769351170753,1.48522853,2929.3,2927.7,1.3200597]
["bitfinex","ETHUSD",1769351170930,0.85344627,2929.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1769351171125,0.001,2928.8,2927.7,0.715]
["bitfinex","ETHUSD",1769351171623,0.001,2928.8,2927.8,0.03415533]
["bitfinex","ETHUSD",1769351172530,0.001,2928.8,2927.8,1.36279848]
["bitfinex","ETHUSD",1769351172750,0.001,2928.8,2927.9,1.62181387]
["bitfinex","ETHUSD",1769351173624,1.48522853,2929.9,2928.2,1.33185524]
["bitfinex","ETHUSD",1769351174235,1.48522853,2929.9,2928.3,2.18977483]
["bitfinex","ETHUSD",1769351176157,1.48522853,2929.9,2928.3,1.33603717]
["bitfinex","ETHUSD",1769351176358,1.48522853,2929.9,2928.4,1.57071052]
["bitfinex","ETHUSD",1769351176556,1.48522853,2929.9,2928.5,1.41631358]
["bitfinex","ETHUSD",1769351176941,1.48522853,2929.9,2928.7,1.41631358]
["bitfinex","ETHUSD",1769351177132,1.48522853,2929.9,2928.7,1.34831644]
["bitfinex","ETHUSD",1769351177329,1.48522853,2929.9,2928.8,0.715]
["bitfinex","ETHUSD",1769351177525,1.57509249,2930.0,2928.7,0.715]
["bitfinex","ETHUSD",1769351177729,0.18070285,2929.9,2928.7,2.06730862]
["bitfinex","ETHUSD",1769351179634,3.54029057,2930.6,2928.7,2.06730862]
["bitfinex","ETHUSD",1769351179635,1.95586173,2931.1,2929.6,1.17946438]
["bitfinex","ETHUSD",1769351179859,1.95586173,2931.1,2928.8,1.35799714]
["bitfinex","ETHUSD",1769351179860,1.57509249,2931.0,2929.2,1.17946438]
["bitfinex","ETHUSD",1769351180060,1.57509249,2930.7,2929.3,0.715]
["bitfinex","ETHUSD",1769351180364,1.57509249,2930.7,2929.4,0.715]
["bitfinex","ETHUSD",1769351180666,1.57509249,2930.7,2929.0,2.03752543]
["bitfinex","ETHUSD",1769351180870,1.57509249,2930.6,2929.1,0.54517249]
["bitfinex","ETHUSD",1769351181049,1.57509249,2930.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1769351181238,1.57509249,2930.2,2928.8,0.715]
["bitfinex","ETHUSD",1769351182474,1.57509249,2930.2,2928.9,0.03414251]
["bitfinex","ETHUSD",1769351183155,1.57509249,2930.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1769351183484,1.57509249,2930.1,2928.7,0.715]
["bitfinex","ETHUSD",1769351183647,1.57509249,2929.9,2928.7,0.715]
["bitfinex","ETHUSD",1769351183985,1.57509249,2929.9,2928.8,0.03414367]
["bitfinex","ETHUSD",1769351186576,1.57509249,2930.3,2928.9,0.715]
["bitfinex","ETHUSD",1769351186743,1.57509249,2930.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1769351187072,1.57609249,2930.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1769351187266,1.57509249,2930.2,2929.0,0.715]
["bitfinex","ETHUSD",1769351187774,1.57509249,2930.2,2928.8,0.715]
["bitfinex","ETHUSD",1769351188151,1.57509249,2930.2,2928.8,1.56859168]
["bitfinex","ETHUSD",1769351188353,1.57509249,2930.2,2928.9,0.03414148]
["bitfinex","ETHUSD",1769351190056,1.57509249,2930.2,2928.9,0.715]
["bitfinex","ETHUSD",1769351190057,1.57509249,2930.1,2928.9,0.715]
["bitfinex","ETHUSD",1769351190280,0.85318745,2930.2,2928.9,0.715]
["bitfinex","ETHUSD",1769351190281,1.57509249,2929.9,2928.9,0.715]
["bitfinex","ETHUSD",1769351190989,1.57509249,2929.9,2929.0,0.03414134]
["bitfinex","ETHUSD",1769351191195,1.57509249,2929.9,2929.0,0.88767031]
["bitfinex","ETHUSD",1769351191394,1.57509249,2930.2,2929.0,2.11847301]
["bitfinex","ETHUSD",1769351191687,1.57509249,2930.2,2929.0,2.74324668]
["bitfinex","ETHUSD",1769351192387,1.57509249,2930.2,2929.0,1.88972539]
["bitfinex","ETHUSD",1769351192955,1.57509249,2930.2,2929.1,1.23866767]
["bitfinex","ETHUSD",1769351193258,1.5412988,2930.5,2929.2,1.27280668]
["bitfinex","ETHUSD",1769351193457,1.5412988,2930.5,2929.3,1.45515607]
["bitfinex","ETHUSD",1769351193678,0.001,2930.5,2929.4,1.27666393]
["bitfinex","ETHUSD",1769351193856,1.5412988,2930.5,2929.4,0.03413668]
["bitfinex","ETHUSD",1769351194058,1.5412988,2930.5,2929.3,0.21262882]
["bitfinex","ETHUSD",1769351194263,1.5412988,2930.5,2929.4,0.715]
["bitfinex","ETHUSD",1769351196277,0.001,2930.5,2929.5,0.74913551]
["bitfinex","ETHUSD",1769351196484,0.001,2930.5,2929.5,0.03413551]
["bitfinex","ETHUSD",1769351196809,0.001,2930.5,2929.6,0.715]
["bitfinex","ETHUSD",1769351197572,1.49396205,2930.8,2929.6,0.715]
["bitfinex","ETHUSD",1769351198012,1.49396205,2930.8,2929.7,0.74913318]
["bitfinex","ETHUSD",1769351200598,1.49396205,2930.8,2929.7,1.60245459]
["bitfinex","ETHUSD",1769351200998,1.5402988,2931.4,2929.8,0.50158759]
["bitfinex","ETHUSD",1769351201175,1.5402988,2931.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1769351201701,1.5402988,2931.4,2929.9,0.88738424]
["bitfinex","ETHUSD",1769351201905,1.5402988,2931.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1769351202273,1.5402988,2931.2,2929.9,0.88739822]
["bitfinex","ETHUSD",1769351202809,1.5402988,2931.2,2930.0,0.61246992]
["bitfinex","ETHUSD",1769351203020,1.5402988,2931.2,2930.1,0.715]
["bitfinex","ETHUSD",1769351203237,1.5402988,2931.4,2930.2,1.32251704]
["bitfinex","ETHUSD",1769351203522,1.5402988,2931.4,2929.9,0.95539263]
["bitfinex","ETHUSD",1769351203523,1.5402988,2931.2,2929.9,0.88740223]
["bitfinex","ETHUSD",1769351203814,1.5402988,2931.2,2930.1,0.715]
["bitfinex","ETHUSD",1769351204383,1.5402988,2931.2,2930.1,0.74912852]
["bitfinex","ETHUSD",1769351204614,1.5402988,2931.2,2930.1,1.60233901]
["bitfinex","ETHUSD",1769351205010,1.5402988,2931.2,2930.1,0.74912852]
["bitfinex","ETHUSD",1769351205584,1.5402988,2931.2,2930.1,1.60232821]
["bitfinex","ETHUSD",1769351206014,1.5410988,2931.5,2930.1,2.93552173]
["bitfinex","ETHUSD",1769351206193,1.5410988,2931.5,2930.5,1.40119066]
["bitfinex","ETHUSD",1769351206194,0.0008,2931.5,2930.5,1.40119066]
["bitfinex","ETHUSD",1769351206405,0.0008,2931.5,2930.5,1.33319352]
["bitfinex","ETHUSD",1769351207584,0.0008,2931.5,2930.5,1.36731738]
["bitfinex","ETHUSD",1769351207914,0.0008,2931.5,2930.7,1.34014487]
["bitfinex","ETHUSD",1769351208109,0.001,2931.3,2930.8,0.21932125]
["bitfinex","ETHUSD",1769351209109,0.001,2931.3,2930.8,1.56287143]
["bitfinex","ETHUSD",1769351209314,0.001,2931.3,2930.8,0.21932125]
["bitfinex","ETHUSD",1769351209519,0.001,2931.3,2930.7,1.38104415]
["bitfinex","ETHUSD",1769351209701,1.5402988,2932.2,2930.9,2.19890292]
["bitfinex","ETHUSD",1769351209901,1.5402988,2932.2,2930.8,0.85299772]
["bitfinex","ETHUSD",1769351210107,1.5402988,2932.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1769351210424,1.5402988,2932.2,2930.9,0.715]
["bitfinex","ETHUSD",1769351211007,1.5402988,2932.2,2931.0,0.29172422]
["bitfinex","ETHUSD",1769351211820,1.5402988,2932.2,2931.0,1.14466281]
["bitfinex","ETHUSD",1769351212185,1.5402988,2932.2,2931.0,0.29172422]
["bitfinex","ETHUSD",1769351212386,1.5402988,2932.2,2931.0,1.14466553]
["bitfinex","ETHUSD",1769351213332,1.5402988,2932.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1769351214105,1.5402988,2932.2,2931.1,0.22349704]
["bitfinex","ETHUSD",1769351215019,1.5410988,2932.5,2931.2,1.4300887]
["bitfinex","ETHUSD",1769351215230,0.0008,2932.5,2931.3,1.39620611]
["bitfinex","ETHUSD",1769351215727,0.0008,2932.5,2931.3,1.36209156]
["bitfinex","ETHUSD",1769351215927,0.0008,2932.5,2931.5,1.36521449]
["bitfinex","ETHUSD",1769351216102,0.0008,2932.5,2931.6,1.59381914]
["bitfinex","ETHUSD",1769351217132,1.5402988,2933.1,2931.8,1.36829607]
["bitfinex","ETHUSD",1769351217422,1.5402988,2933.8,2932.0,1.37054399]
["bitfinex","ETHUSD",1769351217588,1.5402988,2933.8,2931.9,0.715]
["bitfinex","ETHUSD",1769351217789,1.5402988,2933.6,2932.0,0.8526603]
["bitfinex","ETHUSD",1769351217989,0.8521662,2933.7,2931.8,3.41084304]
["bitfinex","ETHUSD",1769351217990,1.5402988,2933.4,2932.1,0.715]
["bitfinex","ETHUSD",1769351220414,1.5402988,2933.3,2932.2,0.715]
["bitfinex","ETHUSD",1769351221515,1.5402988,2933.1,2932.2,0.715]
["bitfinex","ETHUSD",1769351221912,1.5402988,2933.1,2931.6,0.22860465]
["bitfinex","ETHUSD",1769351222140,1.5402988,2933.1,2931.7,0.715]
["bitfinex","ETHUSD",1769351222319,1.5402988,2933.0,2931.7,0.89804814]
["bitfinex","ETHUSD",1769351222643,1.5402988,2933.0,2931.6,0.26271571]
["bitfinex","ETHUSD",1769351222841,0.85235175,2933.1,2931.6,0.26271571]
["bitfinex","ETHUSD",1769351222842,1.5402988,2932.8,2931.7,0.715]
["bitfinex","ETHUSD",1769351223226,1.5402988,2932.8,2931.6,0.88688614]
["bitfinex","ETHUSD",1769351223426,1.5402988,2932.8,2931.7,0.715]
["bitfinex","ETHUSD",1769351224613,1.5402988,2932.8,2931.1,0.03611686]
["bitfinex","ETHUSD",1769351224614,1.59144718,2932.7,2931.1,0.03611686]
["bitfinex","ETHUSD",1769351224939,1.59144718,2932.7,2931.2,1.56687796]
["bitfinex","ETHUSD",1769351225139,1.59144718,2932.5,2931.3,0.03411453]
["bitfinex","ETHUSD",1769351225337,1.59144718,2932.5,2931.3,0.886978]
["bitfinex","ETHUSD",1769351225539,1.59144718,2932.5,2931.3,0.03411453]
["bitfinex","ETHUSD",1769351226540,1.59144718,2932.5,2931.3,0.714]
["bitfinex","ETHUSD",1769351227443,1.59144718,2932.4,2931.2,0.03411452]
["bitfinex","ETHUSD",1769351227635,1.59144718,2932.2,2931.1,0.716]
["bitfinex","ETHUSD",1769351228342,1.59144718,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1769351228846,1.59144718,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769351233550,1.58292204,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769351234530,1.58292204,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769351235849,1.71046229,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1769351236158,1.88150852,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1769351237726,1.71046229,2933.0,2931.2,1.44041232]
["bitfinex","ETHUSD",1769351237931,1.71046229,2933.0,2931.4,1.44041232]
["bitfinex","ETHUSD",1769351238134,1.71046229,2933.0,2931.3,0.06799714]
["bitfinex","ETHUSD",1769351238135,1.71046229,2933.0,2931.6,1.44041232]
["bitfinex","ETHUSD",1769351238855,1.71046229,2933.0,2931.6,2.29316623]
["bitfinex","ETHUSD",1769351240431,1.71046229,2932.9,2931.5,0.74909898]
["bitfinex","ETHUSD",1769351240636,1.71046229,2932.7,2931.5,0.74909898]
["bitfinex","ETHUSD",1769351240955,1.71046229,2932.7,2931.5,1.60190077]
["bitfinex","ETHUSD",1769351242248,1.71046229,2932.7,2931.5,0.74909898]
["bitfinex","ETHUSD",1769351242954,1.71046229,2932.7,2931.5,0.03409898]
["bitfinex","ETHUSD",1769351243123,1.71046229,2932.7,2931.4,0.85282695]
["bitfinex","ETHUSD",1769351243124,1.71046229,2932.7,2931.4,1.5678323]
["bitfinex","ETHUSD",1769351243323,1.71046229,2932.7,2931.4,1.60192779]
["bitfinex","ETHUSD",1769351243957,1.71046229,2932.7,2931.4,0.74909549]
["bitfinex","ETHUSD",1769351244255,1.71046229,2932.7,2931.4,1.60192574]
["bitfinex","ETHUSD",1769351244983,1.9071369,2932.7,2931.4,0.74909549]
["bitfinex","ETHUSD",1769351245283,1.71046229,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1769351246878,1.71046229,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769351248303,1.71046229,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769351248486,1.71046229,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769351248696,1.71046229,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769351255515,1.61923045,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769351255682,1.61923045,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769351255882,1.61923045,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769351256193,1.61923045,2931.4,2930.2,0.715]
["bitfinex","ETHUSD",1769351257195,1.61923045,2931.4,2929.9,1.4875179]
["bitfinex","ETHUSD",1769351257828,1.61923045,2931.3,2929.9,1.4875179]
["bitfinex","ETHUSD",1769351260419,1.61923045,2931.1,2929.9,1.4875179]
["bitfinex","ETHUSD",1769351260915,1.61923045,2931.1,2929.7,1.50104434]
["bitfinex","ETHUSD",1769351261120,1.61923045,2931.1,2929.8,0.22180443]
["bitfinex","ETHUSD",1769351262832,1.61923045,2931.0,2929.7,0.002]
["bitfinex","ETHUSD",1769351265231,1.61923045,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1769351265730,8.057962,2930.7,2929.7,0.002]
["bitfinex","ETHUSD",1769351265923,1.61923045,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1769351267348,1.61923045,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769351267506,1.61923045,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769351269236,1.61923045,2930.3,2929.6,0.717]
["bitfinex","ETHUSD",1769351271643,1.61923045,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769351271844,1.61923045,2930.3,2929.6,0.717]
["bitfinex","ETHUSD",1769351272123,1.61923045,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1769351272124,1.61923045,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1769351273650,1.61923045,2930.1,2929.2,0.002]
["bitfinex","ETHUSD",1769351273844,1.61923045,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1769351274048,1.61923045,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1769351274262,1.61923045,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769351280665,1.61923045,2930.1,2929.0,1.54048991]
["bitfinex","ETHUSD",1769351280965,1.61923045,2930.3,2929.0,1.54048991]
["bitfinex","ETHUSD",1769351281164,0.81864609,2930.2,2929.0,1.54048991]
["bitfinex","ETHUSD",1769351281870,2.43787654,2930.2,2929.0,1.54048991]
["bitfinex","ETHUSD",1769351282068,1.61923045,2930.1,2929.0,1.54048991]
["bitfinex","ETHUSD",1769351282368,1.61923045,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1769351283064,1.60811132,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769351283276,1.60811132,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769351283476,1.60811132,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1769351283849,1.60811132,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769351289282,0.001,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1769351289446,1.60811132,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769351289863,0.001,2930.1,2929.1,1.55471878]
["bitfinex","ETHUSD",1769351290191,0.001,2930.1,2929.1,1.58885895]
["bitfinex","ETHUSD",1769351290784,0.001,2930.1,2929.2,0.24443836]
["bitfinex","ETHUSD",1769351293763,1.60911132,2930.1,2929.2,0.24443836]
["bitfinex","ETHUSD",1769351295810,1.60911132,2930.1,2929.2,0.24643836]
["bitfinex","ETHUSD",1769351295981,0.001,2929.9,2929.2,0.24643836]
["bitfinex","ETHUSD",1769351297986,0.001,2929.9,2929.3,0.03413197]
["bitfinex","ETHUSD",1769351298190,0.001,2929.9,2929.2,0.24643836]
["bitfinex","ETHUSD",1769351299511,0.001,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1769351300576,1.63705139,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1769351300928,0.001,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1769351301077,0.001,2929.9,2929.2,1.60568356]
["bitfinex","ETHUSD",1769351301282,0.001,2929.9,2929.2,1.57155964]
["bitfinex","ETHUSD",1769351301514,0.001,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1769351301808,0.001,2929.9,2929.3,1.60485084]
["bitfinex","ETHUSD",1769351304214,0.001,2929.9,2927.7,7.08158014]
["bitfinex","ETHUSD",1769351304215,1.63605139,2929.5,2928.1,0.715]
["bitfinex","ETHUSD",1769351304382,0.001,2929.9,2928.1,0.715]
["bitfinex","ETHUSD",1769351304383,1.63605139,2929.3,2928.1,1.5687918]
["bitfinex","ETHUSD",1769351304582,1.63605139,2929.3,2928.1,3.14285445]
["bitfinex","ETHUSD",1769351304790,1.63605139,2929.3,2928.1,2.28906265]
["bitfinex","ETHUSD",1769351305391,1.63605139,2929.3,2928.1,0.715]
["bitfinex","ETHUSD",1769351307434,1.63605139,2929.2,2928.1,0.715]
["bitfinex","ETHUSD",1769351307917,1.63605139,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1769351308296,1.63605139,2929.1,2927.9,1.57516396]
["bitfinex","ETHUSD",1769351308494,1.63605139,2929.1,2927.8,0.002]
["bitfinex","ETHUSD",1769351308912,1.63605139,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1769351309486,0.24895357,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1769351309487,1.63605139,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769351309709,8.101627,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769351309915,0.24895357,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1769351309916,1.63605139,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769351311022,1.63605139,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1769351311191,1.63605139,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1769351311398,1.63605139,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769351311729,1.63605139,2928.1,2926.9,0.715]
["bitfinex","ETHUSD",1769351311730,1.63605139,2927.9,2926.9,0.715]
["bitfinex","ETHUSD",1769351311931,30.06799714,2928.0,2925.4,0.06799714]
["bitfinex","ETHUSD",1769351311932,1.63605139,2927.4,2925.7,1.59159434]
["bitfinex","ETHUSD",1769351312132,1.63605139,2927.4,2926.0,1.59159434]
["bitfinex","ETHUSD",1769351312635,1.63605139,2927.4,2926.0,1.49159434]
["bitfinex","ETHUSD",1769351312800,1.63605139,2927.2,2925.7,1.49266015]
["bitfinex","ETHUSD",1769351313109,1.63605139,2927.2,2925.2,0.85461859]
["bitfinex","ETHUSD",1769351313110,1.78408749,2927.0,2925.2,0.85461859]
["bitfinex","ETHUSD",1769351313304,1.78408749,2926.8,2925.3,0.23487399]
["bitfinex","ETHUSD",1769351313502,1.78408749,2926.4,2925.0,0.0016]
["bitfinex","ETHUSD",1769351313699,1.78408749,2926.2,2925.0,0.0016]
["bitfinex","ETHUSD",1769351313930,1.78408749,2926.8,2925.5,0.85452603]
["bitfinex","ETHUSD",1769351314131,1.78408749,2926.8,2925.2,1.4955255]
["bitfinex","ETHUSD",1769351314329,1.78408749,2926.8,2925.4,1.4955255]
["bitfinex","ETHUSD",1769351314528,1.78408749,2926.8,2925.3,0.52559763]
["bitfinex","ETHUSD",1769351314934,1.78408749,2926.8,2925.3,2.02253538]
["bitfinex","ETHUSD",1769351315141,1.78408749,2926.8,2925.4,1.49693775]
["bitfinex","ETHUSD",1769351315313,1.78408749,2926.8,2925.5,1.49693775]
["bitfinex","ETHUSD",1769351315623,1.98033711,2926.7,2925.3,0.49141428]
["bitfinex","ETHUSD",1769351315828,1.78408749,2926.5,2925.3,0.49141428]
["bitfinex","ETHUSD",1769351316338,1.78408749,2926.5,2925.3,0.85461071]
["bitfinex","ETHUSD",1769351316835,0.19624962,2926.7,2925.4,1.49971723]
["bitfinex","ETHUSD",1769351317038,1.78408749,2926.6,2925.3,0.85461071]
["bitfinex","ETHUSD",1769351317926,1.78408749,2926.6,2925.4,0.0341293]
["bitfinex","ETHUSD",1769351318128,1.78408749,2926.6,2925.1,1.501081]
["bitfinex","ETHUSD",1769351318336,0.19803371,2926.5,2925.2,0.34200528]
["bitfinex","ETHUSD",1769351318628,1.78408749,2926.3,2925.2,0.34200528]
["bitfinex","ETHUSD",1769351318818,1.78408749,2926.3,2925.1,0.715]
["bitfinex","ETHUSD",1769351319137,1.78408749,2926.3,2925.1,0.716]
["bitfinex","ETHUSD",1769351319537,1.78408749,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1769351319957,0.19803371,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1769351320270,1.9821212,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1769351320429,1.98229961,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1769351320763,1.78408749,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769351321933,1.78408749,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1769351322460,1.85208463,2926.1,2925.0,0.0016]
["bitfinex","ETHUSD",1769351322657,1.78408749,2925.9,2925.0,0.0016]
["bitfinex","ETHUSD",1769351324240,1.78408749,2926.4,2925.0,0.0016]
["bitfinex","ETHUSD",1769351324438,1.78408749,2926.2,2925.0,0.0016]
["bitfinex","ETHUSD",1769351324949,1.78408749,2926.0,2925.0,0.0016]
["bitfinex","ETHUSD",1769351325153,1.78408749,2925.8,2925.0,0.0016]
["bitfinex","ETHUSD",1769351326050,1.78408749,2925.6,2925.0,0.0016]
["bitfinex","ETHUSD",1769351327663,1.96929595,2925.9,2925.0,0.0016]
["bitfinex","ETHUSD",1769351329429,0.18520846,2925.9,2925.0,0.0016]
["bitfinex","ETHUSD",1769351329763,1.78408749,2926.7,2925.0,1.52200203]
["bitfinex","ETHUSD",1769351329962,1.78408749,2926.5,2925.0,1.52200203]
["bitfinex","ETHUSD",1769351330461,19.121826,2926.3,2925.0,0.0016]
["bitfinex","ETHUSD",1769351330758,1.78408749,2926.2,2925.0,0.0016]
["bitfinex","ETHUSD",1769351330973,1.78408749,2926.0,2925.0,0.0016]
["bitfinex","ETHUSD",1769351331736,1.78408749,2926.0,2925.2,0.002]
["bitfinex","ETHUSD",1769351332344,0.17840875,2926.1,2925.2,0.002]
["bitfinex","ETHUSD",1769351332544,1.78508749,2926.3,2925.2,0.002]
["bitfinex","ETHUSD",1769351335081,1.78508749,2926.3,2925.2,0.03611136]
["bitfinex","ETHUSD",1769351335380,1.78508749,2926.3,2925.2,0.002]
["bitfinex","ETHUSD",1769351336377,0.001,2926.3,2925.2,1.52926761]
["bitfinex","ETHUSD",1769351336580,0.001,2926.3,2925.3,0.8546132]
["bitfinex","ETHUSD",1769351336777,0.001,2926.3,2925.4,0.58023704]
["bitfinex","ETHUSD",1769351337981,0.001,2926.3,2925.4,2.10968224]
["bitfinex","ETHUSD",1769351338146,0.001,2926.3,2925.5,1.5294452]
["bitfinex","ETHUSD",1769351338550,0.001,2926.3,2925.4,1.43482099]
["bitfinex","ETHUSD",1769351338761,0.001,2926.3,2925.4,0.58023704]
["bitfinex","ETHUSD",1769351338973,0.001,2926.3,2925.5,0.21508335]
["bitfinex","ETHUSD",1769351339148,1.78508749,2926.3,2925.3,0.85460787]
["bitfinex","ETHUSD",1769351339351,1.78508749,2926.3,2925.2,0.718]
["bitfinex","ETHUSD",1769351339550,1.78508749,2926.3,2925.3,0.85459538]
["bitfinex","ETHUSD",1769351339752,1.78508749,2926.3,2925.2,1.57262126]
["bitfinex","ETHUSD",1769351339955,1.78508749,2926.3,2925.2,0.85662009]
["bitfinex","ETHUSD",1769351340159,1.78508749,2926.3,2925.2,0.002]
["bitfinex","ETHUSD",1769351340867,0.001,2926.3,2925.2,1.53463093]
["bitfinex","ETHUSD",1769351342459,8.10408749,2926.9,2925.3,1.53367584]
["bitfinex","ETHUSD",1769351342656,1.78408749,2926.9,2925.5,1.53367584]
["bitfinex","ETHUSD",1769351342860,1.68732274,2927.4,2925.7,1.53367584]
["bitfinex","ETHUSD",1769351343083,1.68732274,2927.4,2925.8,2.25069177]
["bitfinex","ETHUSD",1769351343456,1.68732274,2927.4,2925.9,1.53569469]
["bitfinex","ETHUSD",1769351344188,0.001,2926.1,2925.9,1.53569469]
["bitfinex","ETHUSD",1769351344390,1.68732274,2927.2,2925.9,1.53569469]
["bitfinex","ETHUSD",1769351344689,1.68732274,2927.2,2926.1,0.85437954]
["bitfinex","ETHUSD",1769351345076,1.68732274,2927.0,2925.6,1.09334075]
["bitfinex","ETHUSD",1769351345280,1.68732274,2927.0,2925.8,0.85444015]
["bitfinex","ETHUSD",1769351345678,1.68732274,2927.0,2926.0,0.85440572]
["bitfinex","ETHUSD",1769351345891,1.68732274,2927.0,2925.8,3.41786047]
["bitfinex","ETHUSD",1769351346191,2.48805501,2927.0,2926.0,1.281627]
["bitfinex","ETHUSD",1769351346485,0.80073227,2927.0,2926.0,0.85440038]
["bitfinex","ETHUSD",1769351346860,6.32,2927.2,2926.1,1.53863484]
["bitfinex","ETHUSD",1769351348590,1.68732274,2927.6,2926.1,1.53863484]
["bitfinex","ETHUSD",1769351348763,1.68732274,2927.6,2926.3,1.54050234]
["bitfinex","ETHUSD",1769351350970,1.68732274,2927.6,2926.0,1.54235594]
["bitfinex","ETHUSD",1769351351202,1.68732274,2927.6,2926.1,1.57036104]
["bitfinex","ETHUSD",1769351351506,1.68732274,2927.6,2926.3,0.85431773]
["bitfinex","ETHUSD",1769351353807,1.68732274,2927.6,2926.3,2.39936187]
["bitfinex","ETHUSD",1769351354178,1.68732274,2927.6,2926.4,1.54504414]
["bitfinex","ETHUSD",1769351354587,1.68732274,2927.6,2926.2,1.16560051]
["bitfinex","ETHUSD",1769351355676,0.001,2927.4,2926.3,1.54762732]
["bitfinex","ETHUSD",1769351355877,0.001,2927.4,2926.4,1.8189501]
["bitfinex","ETHUSD",1769351357089,0.001,2927.4,2926.5,0.85426277]
["bitfinex","ETHUSD",1769351357404,0.001,2927.4,2926.5,2.40273778]
["bitfinex","ETHUSD",1769351357795,0.001,2927.4,2926.6,1.54930757]
["bitfinex","ETHUSD",1769351358988,1.75773371,2928.2,2926.8,1.54912539]
["bitfinex","ETHUSD",1769351359184,1.75773371,2928.2,2927.0,1.54912539]
["bitfinex","ETHUSD",1769351359512,1.75773371,2928.2,2927.1,0.716]
["bitfinex","ETHUSD",1769351359881,1.75773371,2928.2,2927.2,1.54994783]
["bitfinex","ETHUSD",1769351361210,1.75773371,2928.2,2927.3,0.85402931]
["bitfinex","ETHUSD",1769351361383,1.75773371,2928.2,2927.3,1.50766062]
["bitfinex","ETHUSD",1769351362127,1.75773371,2928.8,2927.3,1.50766062]
["bitfinex","ETHUSD",1769351362433,1.75773371,2928.6,2927.3,0.65363131]
["bitfinex","ETHUSD",1769351363320,1.75773371,2928.6,2927.3,1.50763486]
["bitfinex","ETHUSD",1769351363621,1.75773371,2928.4,2927.3,1.50763486]
["bitfinex","ETHUSD",1769351364825,1.75773371,2928.4,2927.4,1.55392887]
["bitfinex","ETHUSD",1769351365198,1.75773371,2928.7,2927.6,1.55392887]
["bitfinex","ETHUSD",1769351365713,1.88573371,2929.3,2927.6,1.55392887]
["bitfinex","ETHUSD",1769351365914,2.57830708,2929.2,2927.8,1.55469546]
["bitfinex","ETHUSD",1769351366306,1.75773371,2929.1,2927.8,1.55469546]
["bitfinex","ETHUSD",1769351367181,1.75773371,2929.1,2928.0,1.55542742]
["bitfinex","ETHUSD",1769351367393,1.75773371,2929.6,2928.1,2.27217551]
["bitfinex","ETHUSD",1769351367700,1.75773371,2929.4,2928.1,2.27217551]
["bitfinex","ETHUSD",1769351367893,0.17577337,2929.3,2928.2,0.22721755]
["bitfinex","ETHUSD",1769351368095,0.001,2929.7,2928.2,1.78239306]
["bitfinex","ETHUSD",1769351368096,1.75873371,2929.7,2928.2,1.78239306]
["bitfinex","ETHUSD",1769351368919,1.75873371,2929.7,2928.2,1.8503902]
["bitfinex","ETHUSD",1769351369106,0.001,2929.7,2928.2,1.8503902]
["bitfinex","ETHUSD",1769351369308,0.001,2929.7,2928.4,1.55590473]
["bitfinex","ETHUSD",1769351369504,0.001,2929.7,2928.4,1.62390187]
["bitfinex","ETHUSD",1769351369758,0.001,2929.7,2928.6,1.55662441]
["bitfinex","ETHUSD",1769351371333,0.001,2929.7,2928.8,1.55733283]
["bitfinex","ETHUSD",1769351373440,1.7521943,2930.1,2928.9,0.85356277]
["bitfinex","ETHUSD",1769351373765,1.7521943,2930.1,2929.0,0.715]
["bitfinex","ETHUSD",1769351374724,1.7521943,2930.1,2929.0,2.28131293]
["bitfinex","ETHUSD",1769351375066,1.7521943,2930.1,2929.1,0.31348757]
["bitfinex","ETHUSD",1769351375212,1.7337708,2930.8,2929.1,1.8798005]
["bitfinex","ETHUSD",1769351375559,1.7337708,2930.6,2929.3,1.56701326]
["bitfinex","ETHUSD",1769351376263,1.7337708,2930.6,2929.1,1.16698366]
["bitfinex","ETHUSD",1769351376443,1.7337708,2930.4,2929.2,0.68630931]
["bitfinex","ETHUSD",1769351377857,1.7337708,2930.4,2929.2,1.53975774]
["bitfinex","ETHUSD",1769351380058,1.7337708,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769351380249,1.7347708,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769351382156,1.7337708,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769351382356,1.7337708,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769351382938,0.17347708,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769351383163,0.001,2930.4,2929.5,1.57358137]
["bitfinex","ETHUSD",1769351384031,0.001,2930.4,2929.6,2.42554259]
["bitfinex","ETHUSD",1769351385257,1.7347708,2930.4,2929.6,0.715]
["bitfinex","ETHUSD",1769351385455,1.7347708,2930.4,2929.5,0.717]
["bitfinex","ETHUSD",1769351385660,1.90824788,2930.4,2929.5,0.717]
["bitfinex","ETHUSD",1769351385876,1.90824788,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769351389839,0.17447708,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769351390039,0.001,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769351390338,0.001,2930.4,2929.5,0.85538795]
["bitfinex","ETHUSD",1769351392076,1.7347708,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769351393565,0.001,2930.4,2929.6,1.57799859]
["bitfinex","ETHUSD",1769351393761,0.001,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769351393936,1.7347708,2930.4,2929.5,0.717]
["bitfinex","ETHUSD",1769351394667,1.7347708,2930.4,2929.5,1.57036746]
["bitfinex","ETHUSD",1769351395163,1.7347708,2930.4,2929.6,0.49840343]
["bitfinex","ETHUSD",1769351396071,1.7347708,2930.4,2929.5,1.57038397]
["bitfinex","ETHUSD",1769351397138,1.7347708,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769351403484,1.7347708,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769351403858,1.75891719,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769351404680,1.75891719,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769351404879,1.75891719,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769351405682,1.75891719,2929.8,2928.7,0.85361689]
["bitfinex","ETHUSD",1769351405977,1.75891719,2930.1,2928.9,1.58862577]
["bitfinex","ETHUSD",1769351406186,1.75891719,2930.1,2929.0,0.24422029]
["bitfinex","ETHUSD",1769351406187,2.56690891,2930.1,2929.0,0.24422029]
["bitfinex","ETHUSD",1769351406974,1.75891719,2930.0,2929.0,0.24422029]
["bitfinex","ETHUSD",1769351407178,1.75891719,2930.0,2928.8,0.715]
["bitfinex","ETHUSD",1769351409809,1.75891719,2930.0,2928.8,1.56858629]
["bitfinex","ETHUSD",1769351410390,1.75891719,2930.0,2928.8,1.56858714]
["bitfinex","ETHUSD",1769351410967,1.75891719,2930.0,2928.8,3.15959593]
["bitfinex","ETHUSD",1769351411167,0.25669089,2929.9,2928.9,0.65740477]
["bitfinex","ETHUSD",1769351411882,2.01560808,2929.9,2928.9,0.65740477]
["bitfinex","ETHUSD",1769351412083,2.01560808,2929.9,2928.8,3.15959963]
["bitfinex","ETHUSD",1769351412482,2.01560808,2929.9,2928.8,3.15959823]
["bitfinex","ETHUSD",1769351414202,2.01560808,2929.9,2928.8,2.30600879]
["bitfinex","ETHUSD",1769351414608,2.01560808,2929.9,2928.8,3.1595994]
["bitfinex","ETHUSD",1769351415304,2.01560808,2929.9,2928.8,2.30600879]
["bitfinex","ETHUSD",1769351415607,1.91058621,2929.8,2928.8,3.47556047]
["bitfinex","ETHUSD",1769351416405,1.91058621,2929.8,2928.8,2.62196894]
["bitfinex","ETHUSD",1769351416607,1.91058621,2929.8,2928.8,3.47556074]
["bitfinex","ETHUSD",1769351416794,1.91058621,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769351420011,0.25769089,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1769351420183,1.7100254,2929.9,2929.0,0.85553362]
["bitfinex","ETHUSD",1769351420677,0.001,2929.9,2929.1,1.59579557]
["bitfinex","ETHUSD",1769351422422,0.001,2929.9,2929.1,2.44928193]
["bitfinex","ETHUSD",1769351422622,0.001,2929.9,2929.1,0.85348636]
["bitfinex","ETHUSD",1769351422914,1.7100254,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1769351423085,1.7100254,2929.9,2929.1,0.715]
["bitfinex","ETHUSD",1769351426515,1.7100254,2929.9,2929.1,1.56849998]
["bitfinex","ETHUSD",1769351426819,1.7100254,2929.9,2929.1,0.715]
["bitfinex","ETHUSD",1769351430424,1.7100254,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769351430720,0.001,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1769351436013,0.001,2930.2,2929.3,1.92097796]
["bitfinex","ETHUSD",1769351436215,0.001,2930.4,2929.5,1.60075263]
["bitfinex","ETHUSD",1769351436398,0.001,2930.4,2929.7,1.60108326]
["bitfinex","ETHUSD",1769351438226,0.001,2930.4,2929.8,0.85330056]
["bitfinex","ETHUSD",1769351438532,0.001,2930.4,2929.7,2.45439276]
["bitfinex","ETHUSD",1769351438703,0.001,2930.4,2929.8,0.59019302]
["bitfinex","ETHUSD",1769351438899,0.001,2930.4,2929.9,1.60171164]
["bitfinex","ETHUSD",1769351439228,0.001,2930.4,2930.0,0.715]
["bitfinex","ETHUSD",1769351439907,0.001,2930.4,2930.0,2.31702922]
["bitfinex","ETHUSD",1769351440318,0.001,2930.4,2930.0,3.17027072]
["bitfinex","ETHUSD",1769351440522,0.001,2930.4,2930.1,0.31702707]
["bitfinex","ETHUSD",1769351442537,0.001,2930.4,2930.1,1.17023991]
["bitfinex","ETHUSD",1769351442932,0.001,2930.4,2930.1,1.17022091]
["bitfinex","ETHUSD",1769351443797,0.001,2930.2,2930.1,0.31702707]
["bitfinex","ETHUSD",1769351444200,0.001,2930.2,2930.1,1.17024027]
["bitfinex","ETHUSD",1769351444505,0.001,2930.2,2930.1,2.77352408]
["bitfinex","ETHUSD",1769351444707,1.81815827,2931.3,2930.2,1.60358565]
["bitfinex","ETHUSD",1769351444945,1.81815827,2931.3,2930.3,1.87996824]
["bitfinex","ETHUSD",1769351445321,1.81915827,2931.2,2930.3,1.87996824]
["bitfinex","ETHUSD",1769351445625,0.001,2931.2,2930.3,1.87996824]
["bitfinex","ETHUSD",1769351446711,0.001,2931.2,2930.5,1.60319103]
["bitfinex","ETHUSD",1769351447841,1.81915827,2931.2,2930.6,0.715]
["bitfinex","ETHUSD",1769351448218,0.001,2931.2,2930.6,0.715]
["bitfinex","ETHUSD",1769351448622,1.81915827,2931.2,2930.6,0.715]
["bitfinex","ETHUSD",1769351451318,2.0010741,2931.2,2930.6,0.715]
["bitfinex","ETHUSD",1769351451732,1.81915827,2931.2,2930.6,0.715]
["bitfinex","ETHUSD",1769351455048,0.001,2931.2,2930.6,0.715]
["bitfinex","ETHUSD",1769351455566,0.001,2931.0,2930.6,0.715]
["bitfinex","ETHUSD",1769351457631,1.81915827,2931.0,2930.6,0.715]
["bitfinex","ETHUSD",1769351457832,1.81915827,2931.0,2930.5,0.715]
["bitfinex","ETHUSD",1769351460340,0.001,2931.0,2930.5,0.715]
["bitfinex","ETHUSD",1769351461136,0.001,2931.0,2930.5,1.56808898]
["bitfinex","ETHUSD",1769351461451,1.81815827,2931.6,2930.6,1.6408453]
["bitfinex","ETHUSD",1769351461761,1.81815827,2931.6,2930.7,0.32089343]
["bitfinex","ETHUSD",1769351461963,1.81815827,2931.6,2930.6,0.715]
["bitfinex","ETHUSD",1769351462391,1.81815827,2931.6,2930.1,0.31702707]
["bitfinex","ETHUSD",1769351462668,1.81815827,2931.5,2930.3,0.715]
["bitfinex","ETHUSD",1769351466884,1.66772919,2931.3,2930.3,0.715]
["bitfinex","ETHUSD",1769351467086,1.66772919,2931.3,2930.3,3.17543949]
["bitfinex","ETHUSD",1769351467295,1.66772919,2931.3,2930.4,0.31754395]
["bitfinex","ETHUSD",1769351467989,1.66772919,2931.3,2930.3,0.715]
["bitfinex","ETHUSD",1769351469795,1.66772919,2931.3,2930.3,1.56814265]
["bitfinex","ETHUSD",1769351470084,1.66772919,2931.3,2930.3,2.32295358]
["bitfinex","ETHUSD",1769351470392,1.66772919,2931.3,2930.3,3.1761085]
["bitfinex","ETHUSD",1769351471259,1.66772919,2931.3,2930.4,1.60813735]
["bitfinex","ETHUSD",1769351471582,1.66772919,2931.3,2930.5,0.31762923]
["bitfinex","ETHUSD",1769351472379,1.66772919,2931.3,2930.1,0.31702707]
["bitfinex","ETHUSD",1769351472686,1.66772919,2931.3,2930.0,0.715]
["bitfinex","ETHUSD",1769351473189,1.66772919,2931.3,2930.0,3.17675188]
["bitfinex","ETHUSD",1769351474287,1.66772919,2931.3,2930.0,0.715]
["bitfinex","ETHUSD",1769351475770,1.69404413,2931.2,2929.7,0.717]
["bitfinex","ETHUSD",1769351476182,1.69404413,2931.0,2929.7,0.002]
["bitfinex","ETHUSD",1769351476486,1.69404413,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1769351477261,1.69404413,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1769351477872,1.69404413,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769351478762,1.69404413,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769351487806,1.69404413,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769351488008,1.69404413,2930.8,2929.9,1.61360743]
["bitfinex","ETHUSD",1769351488197,1.69404413,2931.1,2930.0,1.64573712]
["bitfinex","ETHUSD",1769351488801,1.69404413,2931.1,2930.0,1.61160743]
["bitfinex","ETHUSD",1769351490198,1.69404413,2931.1,2930.0,2.46483061]
["bitfinex","ETHUSD",1769351490401,1.69404413,2931.1,2930.1,1.85863941]
["bitfinex","ETHUSD",1769351492229,1.69404413,2931.1,2930.1,0.24868306]
["bitfinex","ETHUSD",1769351492526,1.69404413,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769351493135,3.647207,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1769351493302,7.17386577,2931.3,2930.1,0.002]
["bitfinex","ETHUSD",1769351493303,1.74382964,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769351494205,1.74382964,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769351494964,1.74382964,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769351495141,1.74382964,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1769351496017,2.937,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769351496227,1.74382964,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769351497224,0.00930481,2929.9,2929.7,0.002]
["bitfinex","ETHUSD",1769351497426,1.74382964,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769351497625,1.9182126,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769351498243,1.74382964,2931.1,2929.7,1.617411]
["bitfinex","ETHUSD",1769351498565,1.74382964,2931.1,2929.7,0.002]
["bitfinex","ETHUSD",1769351498746,1.74382964,2930.9,2929.7,0.002]
["bitfinex","ETHUSD",1769351499363,1.74382964,2930.7,2929.7,0.002]
["bitfinex","ETHUSD",1769351499519,1.74382964,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769351505230,1.74382964,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769351505553,1.74482964,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769351507058,1.74482964,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769351507250,1.74382964,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769351507477,1.9183126,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769351511040,1.9183126,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1769351517541,1.9183126,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769351517867,1.74482964,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769351518435,1.74482964,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769351518639,1.74382964,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769351519879,1.74382964,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769351520084,1.74382964,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1769351521141,1.74382964,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1769351521369,1.74382964,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769351521989,1.74382964,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1769351522345,1.74382964,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769351526678,1.79385187,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1769351526859,4.749991,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1769351527063,1.79385187,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769351529374,1.79385187,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1769351529559,1.79385187,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769351529961,1.79385187,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769351532164,1.79385187,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769351532395,0.17938519,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769351533195,1.97323706,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769351534869,0.17938519,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769351535070,1.71600121,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769351535376,3.997432,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1769351535577,3.621796,2928.2,2927.4,1.6393161]
["bitfinex","ETHUSD",1769351535873,1.71600121,2928.3,2927.5,0.03415883]
["bitfinex","ETHUSD",1769351536475,1.71600121,2928.3,2927.4,1.6393161]
["bitfinex","ETHUSD",1769351536693,1.88760133,2928.3,2927.4,1.6393161]
["bitfinex","ETHUSD",1769351537380,1.71600121,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1769351537580,1.71600121,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769351537802,1.02535258,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1769351537991,5.234618,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1769351538195,0.69506192,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769351538397,4.168769,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769351538573,5.88477021,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769351538773,1.71600121,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769351541493,1.71600121,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769351544302,1.71600121,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769351544503,0.17160012,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769351544808,1.71600121,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769351545588,1.71600121,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1769351546206,1.71600121,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769351546720,3.7781,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769351547083,0.17160012,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769351547420,1.71600121,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769351547587,1.71600121,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769351548420,1.71600121,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1769351548715,0.78399714,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1769351548716,1.71600121,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1769351548914,1.88760133,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1769351549439,1.71600121,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1769351549586,1.71600121,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769351550916,1.71600121,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769351551084,8.53842221,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1769351551285,0.85384222,2926.1,2925.9,0.002]
["bitfinex","ETHUSD",1769351551490,1.71600121,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1769351551704,1.71600121,2926.2,2925.0,0.0016]
["bitfinex","ETHUSD",1769351552301,1.71600121,2926.1,2925.0,0.0016]
["bitfinex","ETHUSD",1769351553298,1.71600121,2926.1,2925.0,0.03578803]
["bitfinex","ETHUSD",1769351553622,1.71600121,2926.1,2925.0,0.0016]
["bitfinex","ETHUSD",1769351553799,1.98029288,2926.0,2925.0,0.0016]
["bitfinex","ETHUSD",1769351554319,1.80869276,2926.3,2925.0,1.64755766]
["bitfinex","ETHUSD",1769351554509,1.80869276,2926.5,2925.2,1.64811284]
["bitfinex","ETHUSD",1769351554709,1.80869276,2926.5,2925.2,0.002]
["bitfinex","ETHUSD",1769351554913,5.07231,2926.2,2925.2,0.002]
["bitfinex","ETHUSD",1769351555220,1.80869276,2926.6,2925.2,1.64811284]
["bitfinex","ETHUSD",1769351555415,2.21497,2926.3,2925.2,1.89875369]
["bitfinex","ETHUSD",1769351555728,1.80869276,2926.7,2925.2,1.89875369]
["bitfinex","ETHUSD",1769351556092,1.80869276,2926.7,2925.4,1.64624607]
["bitfinex","ETHUSD",1769351557128,1.80869276,2926.7,2925.5,0.03418219]
["bitfinex","ETHUSD",1769351557620,1.80869276,2926.7,2925.4,1.64624607]
["bitfinex","ETHUSD",1769351557817,0.18086928,2926.6,2925.5,0.2500845]
["bitfinex","ETHUSD",1769351557990,1.98956204,2926.6,2925.5,0.2500845]
["bitfinex","ETHUSD",1769351558891,0.18086928,2926.6,2925.2,0.25264085]
["bitfinex","ETHUSD",1769351559120,1.98029288,2927.0,2925.6,1.64666326]
["bitfinex","ETHUSD",1769351559426,1.98029288,2927.0,2925.8,1.64666326]
["bitfinex","ETHUSD",1769351560527,1.80869276,2927.4,2925.8,1.64666326]
["bitfinex","ETHUSD",1769351560699,1.80869276,2927.2,2925.8,1.64666326]
["bitfinex","ETHUSD",1769351561305,1.80869276,2927.2,2925.9,1.64695256]
["bitfinex","ETHUSD",1769351562230,1.80869276,2927.5,2926.1,1.64707992]
["bitfinex","ETHUSD",1769351562389,1.98966204,2927.5,2926.1,1.64707992]
["bitfinex","ETHUSD",1769351563116,0.001,2927.6,2926.1,1.64707992]
["bitfinex","ETHUSD",1769351563333,0.001,2927.6,2926.3,1.64718802]
["bitfinex","ETHUSD",1769351563843,0.001,2928.3,2926.5,1.64631429]
["bitfinex","ETHUSD",1769351564061,1.80969276,2928.3,2926.7,1.64631429]
["bitfinex","ETHUSD",1769351564229,0.18096928,2928.2,2926.9,1.64631429]
["bitfinex","ETHUSD",1769351564416,1.98966204,2928.2,2926.9,1.64631429]
["bitfinex","ETHUSD",1769351565330,1.98966204,2928.2,2927.1,1.64654687]
["bitfinex","ETHUSD",1769351566313,0.18096928,2928.2,2927.1,1.64654687]
["bitfinex","ETHUSD",1769351566513,0.001,2928.3,2927.1,1.64654687]
["bitfinex","ETHUSD",1769351566856,0.001,2928.3,2927.1,0.716]
["bitfinex","ETHUSD",1769351567054,0.001,2928.3,2927.2,1.64664784]
["bitfinex","ETHUSD",1769351567234,0.001,2928.3,2927.3,2.50067715]
["bitfinex","ETHUSD",1769351567420,0.001,2928.3,2927.4,2.23847066]
["bitfinex","ETHUSD",1769351567745,0.001,2928.1,2927.4,2.23847066]
["bitfinex","ETHUSD",1769351568854,0.001,2928.1,2927.5,1.64688688]
["bitfinex","ETHUSD",1769351569529,0.001,2928.1,2927.6,0.85394179]
["bitfinex","ETHUSD",1769351569852,0.001,2928.1,2927.6,1.64700594]
["bitfinex","ETHUSD",1769351570041,0.001,2928.1,2927.7,0.25009589]
["bitfinex","ETHUSD",1769351571154,0.001,2928.1,2926.7,1.64708514]
["bitfinex","ETHUSD",1769351571155,1.80969276,2928.1,2926.7,1.64708514]
["bitfinex","ETHUSD",1769351571353,1.80969276,2928.1,2926.8,1.81860778]
["bitfinex","ETHUSD",1769351571663,1.80969276,2928.1,2927.0,1.64717664]
["bitfinex","ETHUSD",1769351571959,0.001,2928.1,2927.0,1.64717664]
["bitfinex","ETHUSD",1769351572158,0.001,2928.1,2927.1,0.25012947]
["bitfinex","ETHUSD",1769351572539,1.80969276,2928.1,2926.8,0.17143114]
["bitfinex","ETHUSD",1769351573059,1.80969276,2928.1,2926.8,1.81866905]
["bitfinex","ETHUSD",1769351573632,1.80869276,2928.0,2926.8,1.81866905]
["bitfinex","ETHUSD",1769351574126,1.80869276,2928.0,2926.8,0.17143114]
["bitfinex","ETHUSD",1769351574462,1.80869276,2928.0,2926.6,0.716]
["bitfinex","ETHUSD",1769351575750,1.80869276,2927.9,2926.7,0.03416134]
["bitfinex","ETHUSD",1769351575926,1.80869276,2927.9,2926.6,0.85423079]
["bitfinex","ETHUSD",1769351576128,1.80869276,2927.9,2926.6,1.64753235]
["bitfinex","ETHUSD",1769351576365,1.98956204,2927.8,2926.6,2.75535857]
["bitfinex","ETHUSD",1769351576571,1.98956204,2927.8,2926.6,1.9011259]
["bitfinex","ETHUSD",1769351576775,1.98956204,2927.8,2926.7,1.6476208]
["bitfinex","ETHUSD",1769351577277,1.98956204,2927.8,2926.6,0.25359355]
["bitfinex","ETHUSD",1769351577278,1.80869276,2927.6,2926.6,0.25359355]
["bitfinex","ETHUSD",1769351577740,1.80869276,2927.6,2926.7,0.03416817]
["bitfinex","ETHUSD",1769351577941,1.98956204,2927.8,2926.8,0.27896983]
["bitfinex","ETHUSD",1769351579127,1.80869276,2927.7,2926.3,1.64778026]
["bitfinex","ETHUSD",1769351579370,1.80869276,2927.7,2926.2,1.57033127]
["bitfinex","ETHUSD",1769351579572,1.80869276,2927.7,2926.4,0.85429135]
["bitfinex","ETHUSD",1769351579745,1.80869276,2927.7,2926.3,0.85430193]
["bitfinex","ETHUSD",1769351580811,1.80869276,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769351580992,1.80869276,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769351583997,2.85207,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1769351584206,1.74589833,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1769351584412,1.74589833,2927.8,2926.8,0.002]
["bitfinex","ETHUSD",1769351585877,0.001,2927.9,2926.9,2.50251344]
["bitfinex","ETHUSD",1769351586082,0.001,2927.9,2927.0,0.25386804]
["bitfinex","ETHUSD",1769351586981,0.001,2927.9,2927.0,1.90230519]
["bitfinex","ETHUSD",1769351588433,30.0,2927.6,2925.2,0.002]
["bitfinex","ETHUSD",1769351588717,1.83818921,2927.0,2925.7,0.716]
["bitfinex","ETHUSD",1769351590705,1.83818921,2927.0,2925.7,1.61976373]
["bitfinex","ETHUSD",1769351590926,1.83818921,2927.0,2925.7,0.76526889]
["bitfinex","ETHUSD",1769351591722,1.83818921,2927.0,2925.9,0.05563029]
["bitfinex","ETHUSD",1769351592295,1.83818921,2927.3,2926.0,0.08980663]
["bitfinex","ETHUSD",1769351592505,1.83818921,2927.3,2926.1,0.06193895]
["bitfinex","ETHUSD",1769351593509,1.83818921,2927.3,2926.2,0.716]
["bitfinex","ETHUSD",1769351594536,1.83818921,2927.3,2926.2,1.57033293]
["bitfinex","ETHUSD",1769351594893,1.83818921,2927.3,2926.2,1.65076259]
["bitfinex","ETHUSD",1769351595333,0.001,2927.7,2926.4,0.08042966]
["bitfinex","ETHUSD",1769351595519,0.001,2927.7,2926.5,0.12062607]
["bitfinex","ETHUSD",1769351595844,0.001,2927.7,2926.5,0.08645556]
["bitfinex","ETHUSD",1769351596412,0.001,2927.7,2926.6,0.85423358]
["bitfinex","ETHUSD",1769351596943,1.83918921,2927.7,2926.6,0.85423358]
["bitfinex","ETHUSD",1769351597145,1.83918921,2927.7,2926.7,0.43576506]
["bitfinex","ETHUSD",1769351597824,0.001,2927.7,2926.7,0.53402199]
["bitfinex","ETHUSD",1769351598427,0.001,2928.1,2927.0,0.10206405]
["bitfinex","ETHUSD",1769351598667,0.001,2928.3,2927.1,0.11520644]
["bitfinex","ETHUSD",1769351598944,0.001,2928.3,2927.2,0.81706405]
["bitfinex","ETHUSD",1769351599249,1.83968921,2928.9,2927.3,0.10006405]
["bitfinex","ETHUSD",1769351599554,1.83968921,2928.9,2927.4,0.10578989]
["bitfinex","ETHUSD",1769351599854,1.84018921,2929.5,2927.6,0.10578989]
["bitfinex","ETHUSD",1769351600542,1.84018921,2929.5,2927.7,0.85391262]
["bitfinex","ETHUSD",1769351600745,1.84018921,2929.5,2927.8,0.11147348]
["bitfinex","ETHUSD",1769351600913,1.84018921,2929.3,2927.8,0.11147348]
["bitfinex","ETHUSD",1769351602744,1.84018921,2929.3,2927.9,0.97650114]
["bitfinex","ETHUSD",1769351604436,0.03416715,2929.2,2928.0,0.716]
["bitfinex","ETHUSD",1769351604654,1.84018921,2929.1,2928.0,0.716]
["bitfinex","ETHUSD",1769351604831,1.84018921,2929.1,2928.1,0.85379597]
["bitfinex","ETHUSD",1769351605151,1.84118921,2929.1,2928.1,0.85379597]
["bitfinex","ETHUSD",1769351605361,1.84118921,2929.1,2928.2,0.49332451]
["bitfinex","ETHUSD",1769351605527,0.001,2929.1,2928.2,0.49332451]
["bitfinex","ETHUSD",1769351607164,1.84118921,2929.1,2928.3,0.715]
["bitfinex","ETHUSD",1769351609270,1.84118921,2929.1,2928.3,1.56872611]
["bitfinex","ETHUSD",1769351609972,1.84118921,2929.1,2928.3,0.715]
["bitfinex","ETHUSD",1769351610174,1.84118921,2929.1,2928.4,0.20620699]
["bitfinex","ETHUSD",1769351610339,1.84018921,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769351610533,1.84018921,2928.9,2928.1,0.715]
["bitfinex","ETHUSD",1769351612556,1.84018921,2928.9,2928.2,0.715]
["bitfinex","ETHUSD",1769351614351,1.84018921,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1769351614751,1.84018921,2928.9,2928.2,0.715]
["bitfinex","ETHUSD",1769351615041,2.02430813,2928.9,2928.2,0.715]
["bitfinex","ETHUSD",1769351616969,1.84018921,2928.9,2928.2,0.715]
["bitfinex","ETHUSD",1769351617153,1.84118921,2929.1,2928.2,1.56875613]
["bitfinex","ETHUSD",1769351617882,1.84118921,2929.1,2928.2,0.715]
["bitfinex","ETHUSD",1769351618465,1.84018921,2928.9,2928.3,0.715]
["bitfinex","ETHUSD",1769351618696,2.02772485,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769351618838,2.02772485,2928.9,2928.1,0.715]
["bitfinex","ETHUSD",1769351623873,1.84018921,2928.9,2928.1,0.715]
["bitfinex","ETHUSD",1769351625366,1.84018921,2928.9,2928.2,0.715]
["bitfinex","ETHUSD",1769351628805,1.84018921,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769351629299,0.001,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1769351638812,0.001,2928.7,2928.3,0.0824421]
["bitfinex","ETHUSD",1769351640112,0.001,2928.7,2928.3,0.93615564]
["bitfinex","ETHUSD",1769351640914,0.001,2928.7,2928.4,0.50662104]
["bitfinex","ETHUSD",1769351641692,0.001,2928.5,2928.4,0.50662104]
["bitfinex","ETHUSD",1769351641894,1.84118921,2929.1,2928.4,0.50662104]
["bitfinex","ETHUSD",1769351642098,1.84118921,2929.1,2928.5,0.715]
["bitfinex","ETHUSD",1769351644406,0.001,2929.1,2928.6,0.8536502]
["bitfinex","ETHUSD",1769351645417,0.001,2929.1,2928.5,1.5686577]
["bitfinex","ETHUSD",1769351647721,1.84118921,2929.1,2928.5,1.5686577]
["bitfinex","ETHUSD",1769351648021,1.84118921,2929.1,2928.6,0.49834124]
["bitfinex","ETHUSD",1769351648186,0.001,2929.1,2928.6,0.49834124]
["bitfinex","ETHUSD",1769351649721,0.001,2929.1,2928.6,1.35199131]
["bitfinex","ETHUSD",1769351651822,0.001,2929.1,2928.6,0.49834124]
["bitfinex","ETHUSD",1769351652028,0.001,2929.1,2928.6,1.35199068]
["bitfinex","ETHUSD",1769351652328,0.001,2929.1,2928.7,0.20669907]
["bitfinex","ETHUSD",1769351653426,0.001,2929.1,2928.7,0.20869907]
["bitfinex","ETHUSD",1769351653624,0.001,2928.9,2928.7,0.20869907]
["bitfinex","ETHUSD",1769351658520,0.001,2928.9,2928.8,0.715]
["bitfinex","ETHUSD",1769351660123,1.84118921,2928.9,2928.8,0.715]
["bitfinex","ETHUSD",1769351660433,1.83007809,2928.9,2928.8,0.715]
["bitfinex","ETHUSD",1769351662840,1.83613365,2929.1,2928.8,0.715]
["bitfinex","ETHUSD",1769351665313,0.001,2929.9,2928.8,0.715]
["bitfinex","ETHUSD",1769351665512,1.65780658,2929.8,2928.8,0.85359072]
["bitfinex","ETHUSD",1769351665729,1.65780658,2929.8,2928.9,1.28933587]
["bitfinex","ETHUSD",1769351666122,1.65780658,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1769351666738,0.001,2929.9,2929.0,1.50154064]
["bitfinex","ETHUSD",1769351666939,0.001,2929.7,2929.0,1.4673993]
["bitfinex","ETHUSD",1769351667124,0.001,2929.7,2929.2,0.85347535]
["bitfinex","ETHUSD",1769351667525,0.001,2929.7,2929.2,0.88761436]
["bitfinex","ETHUSD",1769351668032,0.001,2929.7,2929.3,1.46146593]
["bitfinex","ETHUSD",1769351668546,0.001,2929.9,2929.3,1.46146593]
["bitfinex","ETHUSD",1769351668927,0.001,2929.9,2929.3,1.49560377]
["bitfinex","ETHUSD",1769351669263,0.001,2929.9,2929.5,2.30899256]
["bitfinex","ETHUSD",1769351669466,0.001,2929.9,2929.6,0.715]
["bitfinex","ETHUSD",1769351669634,0.001,2929.9,2929.6,2.16480934]
["bitfinex","ETHUSD",1769351670379,0.001,2929.9,2929.6,2.15907564]
["bitfinex","ETHUSD",1769351671270,0.001,2929.9,2929.7,0.85332969]
["bitfinex","ETHUSD",1769351671446,0.001,2930.3,2929.8,0.35099118]
["bitfinex","ETHUSD",1769351673378,0.001,2930.3,2929.8,1.2042765]
["bitfinex","ETHUSD",1769351673942,0.001,2930.3,2929.9,1.3863086]
["bitfinex","ETHUSD",1769351674845,0.001,2930.3,2929.8,1.2042765]
["bitfinex","ETHUSD",1769351675056,0.001,2930.3,2929.8,2.57655564]
["bitfinex","ETHUSD",1769351675345,0.001,2930.3,2929.9,0.57433587]
["bitfinex","ETHUSD",1769351675972,0.001,2930.3,2930.0,0.85324232]
["bitfinex","ETHUSD",1769351677674,0.001,2930.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1769351677877,0.001,2930.3,2930.2,0.715]
["bitfinex","ETHUSD",1769351678085,1.56492392,2930.7,2930.2,0.70646612]
["bitfinex","ETHUSD",1769351680393,0.03416715,2930.6,2929.9,0.57433587]
["bitfinex","ETHUSD",1769351680593,1.56492392,2930.5,2930.0,0.715]
["bitfinex","ETHUSD",1769351681287,1.56492392,2930.5,2929.4,0.85340256]
["bitfinex","ETHUSD",1769351681492,1.56492392,2930.5,2929.5,0.715]
["bitfinex","ETHUSD",1769351681661,1.56492392,2930.5,2929.5,1.5683667]
["bitfinex","ETHUSD",1769351682064,1.56492392,2930.5,2929.5,0.715]
["bitfinex","ETHUSD",1769351682266,1.56492392,2930.5,2929.5,1.56838776]
["bitfinex","ETHUSD",1769351683261,1.56492392,2930.5,2929.6,0.49820426]
["bitfinex","ETHUSD",1769351683462,1.56492392,2930.5,2929.6,0.53233861]
["bitfinex","ETHUSD",1769351683675,1.56492392,2930.5,2929.6,2.0713835]
["bitfinex","ETHUSD",1769351684093,1.56492392,2930.5,2929.7,1.53904489]
["bitfinex","ETHUSD",1769351684791,1.56492392,2930.5,2929.6,0.49820426]
["bitfinex","ETHUSD",1769351684993,1.56492392,2930.5,2929.7,0.36736341]
["bitfinex","ETHUSD",1769351685593,1.56492392,2930.5,2929.5,1.56838054]
["bitfinex","ETHUSD",1769351686576,1.56492392,2930.5,2929.6,0.715]
["bitfinex","ETHUSD",1769351688385,1.56492392,2930.5,2929.7,0.715]
["bitfinex","ETHUSD",1769351690585,1.56492392,2930.4,2929.2,3.87]
["bitfinex","ETHUSD",1769351690892,1.56492392,2930.4,2929.3,0.715]
["bitfinex","ETHUSD",1769351691200,1.56492392,2930.2,2929.3,1.1735]
["bitfinex","ETHUSD",1769351691382,1.56492392,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769351692193,0.001,2930.3,2929.5,1.5751804]
["bitfinex","ETHUSD",1769351692382,0.001,2930.3,2929.5,1.54104489]
["bitfinex","ETHUSD",1769351692794,0.001,2930.3,2929.6,1.57317924]
["bitfinex","ETHUSD",1769351692983,0.001,2930.3,2929.7,0.24285637]
["bitfinex","ETHUSD",1769351693189,0.001,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1769351693795,0.001,2930.3,2929.8,1.57317691]
["bitfinex","ETHUSD",1769351694704,0.001,2930.3,2929.8,1.53904489]
["bitfinex","ETHUSD",1769351697282,0.001,2930.3,2929.8,2.39233853]
["bitfinex","ETHUSD",1769351697522,0.001,2930.3,2929.9,1.80256438]
["bitfinex","ETHUSD",1769351698516,0.001,2930.3,2930.0,1.57317458]
["bitfinex","ETHUSD",1769351698806,0.001,2930.3,2930.1,2.25404489]
["bitfinex","ETHUSD",1769351699007,0.001,2930.3,2930.2,0.03407196]
["bitfinex","ETHUSD",1769351699177,0.001,2930.3,2930.1,2.25404489]
["bitfinex","ETHUSD",1769351699374,0.001,2930.3,2930.2,0.2288126]
["bitfinex","ETHUSD",1769351700194,0.001,2930.3,2930.2,0.26293996]
["bitfinex","ETHUSD",1769351700611,0.001,2930.3,2930.2,0.2288126]
["bitfinex","ETHUSD",1769351700821,0.001,2930.3,2930.2,1.76785749]
["bitfinex","ETHUSD",1769351701897,0.001,2930.3,2930.2,0.2288126]
["bitfinex","ETHUSD",1769351702083,0.001,2930.3,2930.1,0.715]
["bitfinex","ETHUSD",1769351702499,0.001,2930.3,2930.2,0.85318408]
["bitfinex","ETHUSD",1769351703619,0.001,2930.3,2930.1,2.25404489]
["bitfinex","ETHUSD",1769351708495,0.001,2930.3,2930.2,1.4353507]
["bitfinex","ETHUSD",1769351709198,1.3930028,2931.2,2930.2,1.50334784]
["bitfinex","ETHUSD",1769351709397,1.3930028,2931.2,2930.3,1.74250615]
["bitfinex","ETHUSD",1769351709588,1.3930028,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1769351709988,1.3930028,2931.2,2930.3,1.74250615]
["bitfinex","ETHUSD",1769351710232,1.3930028,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1769351710583,1.3930028,2931.2,2930.4,2.32259956]
["bitfinex","ETHUSD",1769351710895,1.3930028,2931.2,2930.5,0.2629755]
["bitfinex","ETHUSD",1769351711408,1.3930028,2931.2,2930.6,0.715]
["bitfinex","ETHUSD",1769351711582,1.3930028,2931.2,2930.7,0.715]
["bitfinex","ETHUSD",1769351713622,0.001,2931.3,2930.7,0.715]
["bitfinex","ETHUSD",1769351714501,0.001,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1769351715010,0.001,2931.0,2930.8,0.03412037]
["bitfinex","ETHUSD",1769351715193,0.001,2931.0,2930.8,0.25256748]
["bitfinex","ETHUSD",1769351715393,0.001,2931.0,2930.8,0.21844711]
["bitfinex","ETHUSD",1769351719799,0.001,2931.0,2930.8,1.59463914]
["bitfinex","ETHUSD",1769351720304,0.001,2931.0,2930.9,0.03411921]
["bitfinex","ETHUSD",1769351721113,0.001,2931.3,2930.8,1.59463914]
["bitfinex","ETHUSD",1769351721315,0.001,2931.3,2930.9,0.31626766]
["bitfinex","ETHUSD",1769351722053,0.001,2931.3,2930.9,1.69245969]
["bitfinex","ETHUSD",1769351722415,0.001,2931.3,2930.9,2.54541968]
["bitfinex","ETHUSD",1769351722619,0.9787441,2932.5,2931.3,1.37619203]
["bitfinex","ETHUSD",1769351722823,0.9787441,2932.5,2931.0,1.37619203]
["bitfinex","ETHUSD",1769351723039,0.9787441,2932.5,2931.1,0.715]
["bitfinex","ETHUSD",1769351723238,0.9787441,2932.5,2931.1,2.4172341]
["bitfinex","ETHUSD",1769351724240,0.9787441,2932.5,2931.1,3.27015571]
["bitfinex","ETHUSD",1769351724748,0.9787441,2932.5,2931.2,1.37619203]
["bitfinex","ETHUSD",1769351725519,0.95323153,2932.3,2931.4,1.37619203]
["bitfinex","ETHUSD",1769351726360,0.94624765,2932.5,2931.4,1.37619203]
["bitfinex","ETHUSD",1769351726649,0.94624765,2932.5,2931.4,1.67059759]
["bitfinex","ETHUSD",1769351727243,0.94624765,2932.5,2931.5,1.37619203]
["bitfinex","ETHUSD",1769351727752,0.001,2932.3,2931.6,1.37619203]
["bitfinex","ETHUSD",1769351730551,0.001,2932.3,2931.4,1.21523703]
["bitfinex","ETHUSD",1769351730755,0.91521868,2932.3,2931.4,1.14723989]
["bitfinex","ETHUSD",1769351730942,0.91521868,2932.3,2931.5,0.32384319]
["bitfinex","ETHUSD",1769351731648,0.91521868,2932.3,2931.5,2.55283721]
["bitfinex","ETHUSD",1769351731952,0.001,2932.3,2931.7,1.37619203]
["bitfinex","ETHUSD",1769351732622,0.001,2932.3,2931.7,2.22893672]
["bitfinex","ETHUSD",1769351732818,0.001,2932.3,2931.8,1.37619203]
["bitfinex","ETHUSD",1769351733437,0.001,2932.3,2931.9,1.45028323]
["bitfinex","ETHUSD",1769351738933,0.001,2932.3,2932.0,1.22738931]
["bitfinex","ETHUSD",1769351739154,0.001,2932.3,2932.1,0.714]
["bitfinex","ETHUSD",1769351739851,0.001,2932.3,2932.2,0.714]
["bitfinex","ETHUSD",1769351740866,0.001,2932.3,2931.6,1.22793317]
["bitfinex","ETHUSD",1769351741177,0.001,2932.3,2931.7,0.714]
["bitfinex","ETHUSD",1769351742345,0.001,2932.3,2931.8,0.714]
["bitfinex","ETHUSD",1769351743080,0.001,2932.3,2931.8,1.94193317]
["bitfinex","ETHUSD",1769351743579,0.001,2932.3,2931.9,1.22793317]
["bitfinex","ETHUSD",1769351744190,0.001,2932.3,2932.0,1.26203958]
["bitfinex","ETHUSD",1769351744378,0.001,2932.3,2932.0,1.22793317]
["bitfinex","ETHUSD",1769351744768,0.001,2932.3,2932.0,1.42212649]
["bitfinex","ETHUSD",1769351745355,0.001,2932.3,2932.1,0.714]
["bitfinex","ETHUSD",1769351746699,0.001,2932.5,2932.2,1.22793317]
["bitfinex","ETHUSD",1769351749225,0.001,2932.5,2932.0,0.19419332]
["bitfinex","ETHUSD",1769351749385,0.001,2932.5,2932.1,0.714]
["bitfinex","ETHUSD",1769351750311,0.001,2932.5,2932.1,0.92761265]
["bitfinex","ETHUSD",1769351752089,0.001,2932.3,2932.1,0.92761265]
["bitfinex","ETHUSD",1769351752609,0.001,2932.3,2932.1,0.21361265]
["bitfinex","ETHUSD",1769351752813,0.001,2932.3,2932.2,0.714]
["bitfinex","ETHUSD",1769351756308,0.001,2932.3,2931.9,1.22793317]
["bitfinex","ETHUSD",1769351756484,0.001,2932.3,2932.0,0.714]
["bitfinex","ETHUSD",1769351757474,0.001,2932.3,2931.9,1.22793317]
["bitfinex","ETHUSD",1769351757683,0.001,2932.3,2932.1,0.714]
["bitfinex","ETHUSD",1769351758418,0.001,2932.3,2932.2,1.26203725]
["bitfinex","ETHUSD",1769351758581,0.001,2933.2,2932.3,1.22738931]
["bitfinex","ETHUSD",1769351759780,0.01105582,2933.2,2932.4,0.714]
["bitfinex","ETHUSD",1769351760526,0.001,2933.2,2932.5,1.22738931]
["bitfinex","ETHUSD",1769351760915,0.00572722,2933.2,2931.9,1.22738931]
["bitfinex","ETHUSD",1769351761213,0.00472722,2933.0,2932.0,0.714]
["bitfinex","ETHUSD",1769351761519,11.84453515,2932.9,2931.4,1.22738931]
["bitfinex","ETHUSD",1769351761682,6.7857,2932.7,2931.2,2.08027784]
["bitfinex","ETHUSD",1769351762014,0.03416715,2932.6,2931.3,1.94138931]
["bitfinex","ETHUSD",1769351762727,4.912294,2933.1,2931.6,1.22738931]
["bitfinex","ETHUSD",1769351763219,0.001,2933.2,2931.8,1.22693317]
["bitfinex","ETHUSD",1769351763417,0.001,2933.2,2932.0,1.22693317]
["bitfinex","ETHUSD",1769351764620,0.001,2932.9,2932.0,1.22693317]
["bitfinex","ETHUSD",1769351765127,0.001,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769351765444,0.001,2932.9,2931.9,0.714]
["bitfinex","ETHUSD",1769351766598,17.171858,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351766801,5.250851,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1769351767006,2.415844,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769351767199,0.001,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769351767403,11.700242,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351767590,6.308199,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351767795,0.6309199,2932.7,2931.8,1.22893317]
["bitfinex","ETHUSD",1769351768031,7.427667,2932.8,2931.8,1.22893317]
["bitfinex","ETHUSD",1769351769920,3.464907,2932.8,2931.8,1.22893317]
["bitfinex","ETHUSD",1769351770917,3.464907,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351770918,0.03416715,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769351771123,2.422261,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1769351771425,0.24564282,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769351771718,10.726398,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351771925,8.872357,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351772090,5.301022,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351774125,0.001,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769351774526,10.865899,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351774730,1.0866899,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769351774917,10.865899,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351775098,0.001,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769351775300,8.930899,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769351776527,0.001,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769351776726,3.182845,2932.8,2931.8,1.22893317]
["bitfinex","ETHUSD",1769351776928,0.40362458,2932.7,2932.0,1.22693317]
["bitfinex","ETHUSD",1769351777132,0.001,2932.9,2932.0,1.22693317]
["bitfinex","ETHUSD",1769351777924,0.001,2932.9,2932.0,1.22893317]
["bitfinex","ETHUSD",1769351778131,0.001,2932.7,2932.0,1.22893317]
["bitfinex","ETHUSD",1769351781541,0.03516715,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769351782210,0.03516715,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769351784245,0.001,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769351784537,0.03516715,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769351785241,1.23222256,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769351785564,20.088896,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1769351785731,0.03416715,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769351785907,10.93812,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769351786109,20.146822,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1769351786314,6.427769,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769351786520,0.03416715,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769351786726,21.218087,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1769351786926,8.499073,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769351787131,21.218087,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1769351787332,11.424073,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769351788343,0.03416715,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769351788648,21.708768,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769351788824,0.85255999,2932.4,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351789345,22.474286,2932.3,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351789551,15.397831,2932.1,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351789948,0.03416715,2932.0,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351790136,23.145536,2932.3,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351790340,16.303101,2932.1,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351790941,0.03416715,2932.0,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351791243,0.85260214,2932.2,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351791443,0.42629742,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769351791649,0.03416715,2932.0,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351791855,0.42629742,2932.1,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351792844,1.27894355,2932.1,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351796241,0.42629742,2932.1,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351796734,7.338094,2932.1,2931.1,1.22893317]
["bitfinex","ETHUSD",1769351797267,6.026928,2932.1,2931.1,1.2204025]
["bitfinex","ETHUSD",1769351798664,6.143643,2932.1,2931.1,1.2204025]
["bitfinex","ETHUSD",1769351801763,6.99627539,2932.1,2931.1,1.2204025]
["bitfinex","ETHUSD",1769351802067,5.99827,2932.1,2931.1,1.2204025]
["bitfinex","ETHUSD",1769351802268,0.68508893,2932.0,2931.1,1.2204025]
["bitfinex","ETHUSD",1769351802468,3.090345,2932.3,2931.1,1.2204025]
["bitfinex","ETHUSD",1769351802671,0.001,2932.5,2931.3,1.22366783]
["bitfinex","ETHUSD",1769351804881,0.001,2931.9,2931.3,1.22366783]
["bitfinex","ETHUSD",1769351807788,0.001,2931.9,2931.5,1.22366783]
["bitfinex","ETHUSD",1769351813403,0.001,2931.9,2931.7,1.22366783]
["bitfinex","ETHUSD",1769351818409,0.001,2932.5,2931.8,1.22366783]
["bitfinex","ETHUSD",1769351822310,6.31447311,2933.0,2931.9,1.22366783]
["bitfinex","ETHUSD",1769351822512,0.71668163,2932.9,2931.9,1.22366783]
["bitfinex","ETHUSD",1769351828097,6.31447311,2933.0,2931.9,1.22366783]
["bitfinex","ETHUSD",1769351828598,6.31447311,2933.0,2932.0,0.03410641]
["bitfinex","ETHUSD",1769351828811,6.31447311,2933.0,2932.1,1.22366783]
["bitfinex","ETHUSD",1769351829613,0.001,2932.7,2932.1,1.22366783]
["bitfinex","ETHUSD",1769351841526,0.001,2932.7,2932.1,1.22566783]
["bitfinex","ETHUSD",1769351850166,0.001,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769351851046,0.001,2932.7,2932.1,1.22566783]
["bitfinex","ETHUSD",1769351852574,0.001,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769351853574,12.068751,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1769351853867,1.24114225,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769351854042,11.068751,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769351854372,0.03416715,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769351854576,0.88668687,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769351854736,1.37188408,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769351854937,1.37188408,2932.5,2931.2,1.22366783]
["bitfinex","ETHUSD",1769351855272,16.634641,2932.3,2931.2,1.22366783]
["bitfinex","ETHUSD",1769351856767,14.178319,2932.1,2931.0,1.22566783]
["bitfinex","ETHUSD",1769351858563,3.41037415,2932.3,2931.0,1.22566783]
["bitfinex","ETHUSD",1769351858760,19.731191,2932.1,2931.0,1.22566783]
["bitfinex","ETHUSD",1769351859067,0.03416715,2932.2,2931.0,1.22566783]
["bitfinex","ETHUSD",1769351859068,21.097832,2932.2,2931.0,1.22566783]
["bitfinex","ETHUSD",1769351859373,2.45082062,2932.1,2931.0,1.22566783]
["bitfinex","ETHUSD",1769351859542,0.03416715,2932.1,2931.0,1.22566783]
["bitfinex","ETHUSD",1769351860701,13.642834,2932.1,2931.0,1.22566783]
["bitfinex","ETHUSD",1769351860844,8.646654,2932.2,2931.0,1.22566783]
["bitfinex","ETHUSD",1769351861041,1.33074417,2932.4,2931.2,1.22366783]
["bitfinex","ETHUSD",1769351861871,0.03416715,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1769351862069,0.03416715,2932.3,2931.1,1.22366783]
["bitfinex","ETHUSD",1769351862070,0.47408053,2932.3,2931.1,1.22366783]
["bitfinex","ETHUSD",1769351862274,0.47408053,2932.3,2931.3,1.22366783]
["bitfinex","ETHUSD",1769351862774,0.47408053,2932.3,2931.5,1.22366783]
["bitfinex","ETHUSD",1769351863076,0.47408053,2932.3,2931.7,1.22366783]
["bitfinex","ETHUSD",1769351864794,0.03416715,2932.2,2931.1,1.22366783]
["bitfinex","ETHUSD",1769351864973,0.47408053,2932.3,2931.1,1.22366783]
["bitfinex","ETHUSD",1769351865480,10.168864,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1769351865698,1.14955254,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769351865886,0.001,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769351866263,0.001,2931.9,2931.2,1.22566783]
["bitfinex","ETHUSD",1769351872407,0.001,2931.9,2931.4,1.22366783]
["bitfinex","ETHUSD",1769351874401,0.001,2932.7,2931.4,1.22366783]
["bitfinex","ETHUSD",1769351874904,2.101106,2932.6,2931.4,1.22366783]
["bitfinex","ETHUSD",1769351875107,0.29887505,2932.5,2931.4,1.22366783]
["bitfinex","ETHUSD",1769351875406,2.100762,2932.5,2931.4,1.22366783]
["bitfinex","ETHUSD",1769351875771,0.85347806,2932.7,2931.4,1.22366783]
["bitfinex","ETHUSD",1769351875970,2.101106,2932.6,2931.4,1.22366783]
["bitfinex","ETHUSD",1769351877279,0.85347806,2932.7,2931.4,1.22366783]
["bitfinex","ETHUSD",1769351877699,0.85347806,2932.7,2931.4,1.22566783]
["bitfinex","ETHUSD",1769351878207,0.001,2932.3,2931.4,1.22566783]
["bitfinex","ETHUSD",1769351879997,0.001,2932.3,2931.6,1.22316783]
["bitfinex","ETHUSD",1769351882580,0.001,2932.3,2931.8,1.22316783]
["bitfinex","ETHUSD",1769351882913,6.31447311,2933.0,2931.6,1.22266783]
["bitfinex","ETHUSD",1769351883239,6.31447311,2933.0,2931.7,1.22266783]
["bitfinex","ETHUSD",1769351883437,0.85226716,2933.4,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351883580,0.128,2933.4,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351884233,5.647757,2933.7,2932.0,1.22266783]
["bitfinex","ETHUSD",1769351884514,0.128,2933.7,2932.0,1.22266783]
["bitfinex","ETHUSD",1769351884685,0.128,2933.7,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351885915,0.85213715,2933.8,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351886088,6.579884,2933.7,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351886605,6.579884,2933.7,2932.2,0.715]
["bitfinex","ETHUSD",1769351886785,6.579884,2933.7,2932.3,1.22266783]
["bitfinex","ETHUSD",1769351886990,0.75600212,2933.6,2932.5,1.22266783]
["bitfinex","ETHUSD",1769351887191,8.494884,2933.7,2932.5,1.22266783]
["bitfinex","ETHUSD",1769351888197,0.85219525,2933.6,2932.5,1.22266783]
["bitfinex","ETHUSD",1769351890407,0.8521662,2933.7,2932.5,1.22266783]
["bitfinex","ETHUSD",1769351891129,0.001,2933.4,2932.5,1.22266783]
["bitfinex","ETHUSD",1769351906826,0.001,2933.4,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351906827,27.86388,2933.3,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351907137,2.78990472,2933.2,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351907335,0.001,2933.4,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351907646,23.783576,2933.3,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351907812,20.925247,2933.1,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351908016,0.03416715,2933.0,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351908218,25.880678,2933.3,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351908419,6.299425,2933.1,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351908648,7.717897,2933.2,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351908846,0.03416715,2933.1,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351909956,8.391465,2933.1,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351910153,0.03416715,2933.0,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351910459,0.85236958,2933.0,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351910662,0.03416715,2932.9,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351912966,4.346745,2933.3,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351913729,0.03416715,2933.2,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351913930,6.194745,2933.1,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351914130,0.03416715,2933.0,2931.9,1.22266783]
["bitfinex","ETHUSD",1769351914369,6.638168,2933.2,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351914525,0.70140067,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351914865,0.03416715,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351916164,3.976745,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351919752,0.03416715,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351920264,10.093485,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351920459,0.03416715,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351920960,10.082485,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351921145,1.04593237,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351921443,0.03416715,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351922155,0.03416715,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351922648,10.082485,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351922964,0.03416715,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351923165,11.082485,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351923464,1.14251565,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351923660,0.03416715,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351923845,11.082485,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351924045,0.03416715,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351924246,11.082485,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351924440,0.03416715,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351924665,11.082485,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351924867,1.1083485,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351925050,6.955422,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351925256,6.610626,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351926639,0.85234111,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351927137,9.571652,2933.1,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351927539,0.001,2933.0,2932.2,1.22266783]
["bitfinex","ETHUSD",1769351935054,0.83270368,2932.6,2931.5,1.03517343]
["bitfinex","ETHUSD",1769351935347,1.71942477,2932.5,2931.5,1.03517343]
["bitfinex","ETHUSD",1769351935552,0.86623483,2932.5,2931.5,1.03517343]
["bitfinex","ETHUSD",1769351935884,0.83206768,2932.5,2931.5,1.03517343]
["bitfinex","ETHUSD",1769351936083,0.03416715,2932.4,2931.5,1.03517343]
["bitfinex","ETHUSD",1769351936581,0.83206768,2932.4,2931.5,1.03517343]
["bitfinex","ETHUSD",1769351939900,0.03416715,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769351940602,0.83206768,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769351943603,0.86623483,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769351943906,0.17187558,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769351944703,0.03416715,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769351944999,0.03416715,2932.2,2931.5,1.03717343]
["bitfinex","ETHUSD",1769351946809,0.17187558,2932.3,2931.5,1.03717343]
["bitfinex","ETHUSD",1769351947908,0.20604273,2932.3,2931.5,1.03717343]
["bitfinex","ETHUSD",1769351948320,0.17187558,2932.3,2931.5,1.03717343]
["bitfinex","ETHUSD",1769351951502,11.271701,2932.5,2931.5,1.03717343]
["bitfinex","ETHUSD",1769351953009,11.271701,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1769351953209,0.001,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769351953786,0.001,2932.1,2931.7,0.93168077]
["bitfinex","ETHUSD",1769351965338,0.001,2931.9,2931.7,0.93168077]
["bitfinex","ETHUSD",1769351971943,6.31447311,2932.9,2931.8,0.95922336]
["bitfinex","ETHUSD",1769351972250,0.97240737,2932.8,2931.8,0.95922336]
["bitfinex","ETHUSD",1769351972838,6.31447311,2932.9,2931.8,0.99333209]
["bitfinex","ETHUSD",1769351974059,0.81241733,2933.6,2931.9,0.92938307]
["bitfinex","ETHUSD",1769351974227,9.071162,2933.7,2932.0,0.92938307]
["bitfinex","ETHUSD",1769351974427,1.07357165,2933.6,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351974622,0.128,2933.7,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351975822,0.81241733,2933.8,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351976028,7.97819182,2934.0,2932.4,0.92938307]
["bitfinex","ETHUSD",1769351976228,3.819086,2933.9,2932.4,0.92938307]
["bitfinex","ETHUSD",1769351976737,7.97819182,2934.0,2932.4,0.92938307]
["bitfinex","ETHUSD",1769351976938,0.001,2932.7,2932.4,0.92938307]
["bitfinex","ETHUSD",1769351977141,1.13864078,2933.9,2932.4,0.92938307]
["bitfinex","ETHUSD",1769351977852,1.94951887,2933.9,2932.4,0.92938307]
["bitfinex","ETHUSD",1769351978055,1.94951887,2933.9,2932.5,0.92938307]
["bitfinex","ETHUSD",1769351979153,2.80162845,2933.9,2932.5,0.92938307]
["bitfinex","ETHUSD",1769351979341,1.7217449,2933.8,2932.5,1.10757677]
["bitfinex","ETHUSD",1769351979545,0.81013474,2933.6,2932.5,0.92938307]
["bitfinex","ETHUSD",1769351980363,0.80976946,2933.3,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351980948,4.811984,2933.2,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351981267,2.600344,2933.2,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351981484,0.34442806,2933.1,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351981650,2.600344,2933.2,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351985069,2.215939,2933.2,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351985373,0.80976946,2933.3,2932.2,0.92938307]
["bitfinex","ETHUSD",1769351988561,0.80976946,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769351988762,0.80976946,2933.3,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351991647,0.80601792,2933.6,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351992273,0.001,2933.7,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351992443,0.25707863,2933.6,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351992847,0.29124578,2933.6,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351993482,0.25707863,2933.6,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351994077,1.91466823,2933.6,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351994276,6.12333857,2933.3,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351994481,0.03416715,2933.2,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351996083,2.797587,2933.4,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351996261,0.03416715,2933.3,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351996462,3.086904,2933.3,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351996785,0.03416715,2933.2,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351996973,0.03416715,2933.3,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351998057,3.025888,2933.3,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351998363,0.38648228,2933.3,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351998568,0.03416715,2933.2,2932.4,0.93138307]
["bitfinex","ETHUSD",1769351998778,0.03416715,2933.3,2932.4,0.93138307]
["bitfinex","ETHUSD",1769352001089,0.83745111,2933.3,2932.4,0.93138307]
["bitfinex","ETHUSD",1769352001469,0.83745111,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769352001856,0.85231146,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1769352002185,0.80299736,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1769352002393,0.80071406,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769352002573,0.80071406,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769352002754,0.03416715,2933.1,2931.7,0.93138307]
["bitfinex","ETHUSD",1769352003063,0.85231146,2933.2,2931.7,0.93138307]
["bitfinex","ETHUSD",1769352003064,3.182308,2932.9,2931.7,0.93138307]
["bitfinex","ETHUSD",1769352004890,9.006793,2932.8,2931.7,0.93138307]
["bitfinex","ETHUSD",1769352005261,9.80467652,2932.8,2931.7,0.93138307]
["bitfinex","ETHUSD",1769352005456,11.724194,2932.6,2931.7,0.93138307]
["bitfinex","ETHUSD",1769352006500,12.70821761,2932.5,2931.7,0.93138307]
["bitfinex","ETHUSD",1769352006697,0.79734561,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769352009006,0.79481998,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769352009203,1.7696366,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769352009514,14.228619,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769352009802,15.02318069,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769352010009,0.79456169,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769352011890,1.64719799,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769352013592,1.68136514,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769352013780,1.68136514,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769352013986,1.64719799,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769352014183,1.68136514,2932.1,2931.2,0.97153764]
["bitfinex","ETHUSD",1769352014496,1.64719799,2932.1,2931.2,0.97153764]
["bitfinex","ETHUSD",1769352015508,0.5058619,2932.0,2931.2,0.97153764]
["bitfinex","ETHUSD",1769352015681,2.18554555,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769352016009,0.79283481,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769352017122,0.82700196,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769352017307,0.21855456,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769352017503,5.629876,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769352018093,5.629876,2931.7,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352018298,0.21855456,2931.8,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352018495,0.5058619,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352018900,5.988759,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352019219,3.4723,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352019517,2.241079,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352019699,1.64501009,2932.1,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352020205,4.552666,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352020514,0.61976761,2931.9,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352020717,4.552666,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352021022,4.268494,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352021315,4.062524,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352023119,3.844411,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352024617,3.309226,2931.9,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352024916,0.416189,2931.8,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352025118,4.741518,2932.0,2931.0,0.92539273]
["bitfinex","ETHUSD",1769352025417,4.741518,2932.0,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352025586,10.980364,2931.9,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352025930,7.278443,2931.9,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352027920,7.049791,2931.9,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352028107,0.86930554,2931.8,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352028309,3.3336,2931.9,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352028486,0.79059795,2932.0,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352028691,2.8686,2931.9,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352029589,0.85264473,2932.1,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352029794,3.456812,2932.0,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352029994,0.43094567,2931.9,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352030197,7.496461,2932.0,2931.2,0.92539273]
["bitfinex","ETHUSD",1769352030828,4.478934,2932.0,2931.2,0.91686584]
["bitfinex","ETHUSD",1769352031993,5.773549,2931.9,2931.2,0.91686584]
["bitfinex","ETHUSD",1769352032317,0.715,2932.0,2931.2,0.91686584]
["bitfinex","ETHUSD",1769352033454,4.857513,2932.1,2931.2,0.91686584]
["bitfinex","ETHUSD",1769352033723,2.88,2932.1,2931.2,0.91686584]
["bitfinex","ETHUSD",1769352035102,0.001,2932.2,2931.2,0.91686584]
["bitfinex","ETHUSD",1769352035623,0.001,2932.2,2931.4,0.97372382]
["bitfinex","ETHUSD",1769352035995,0.715,2932.6,2931.2,0.97372382]
["bitfinex","ETHUSD",1769352036194,0.715,2932.6,2931.4,0.97372382]
["bitfinex","ETHUSD",1769352036826,0.001,2931.9,2931.4,0.97372382]
["bitfinex","ETHUSD",1769352040447,0.001,2931.9,2931.6,0.97372382]
["bitfinex","ETHUSD",1769352042244,7.16686219,2933.0,2931.6,0.97372382]
["bitfinex","ETHUSD",1769352042245,6.31447311,2933.0,2931.7,0.97372382]
["bitfinex","ETHUSD",1769352042621,7.16684592,2933.0,2931.7,0.97372382]
["bitfinex","ETHUSD",1769352042818,0.79617138,2932.9,2931.7,0.97372382]
["bitfinex","ETHUSD",1769352043349,4.12913,2933.0,2931.7,0.97372382]
["bitfinex","ETHUSD",1769352044110,1.64692371,2932.9,2931.7,0.97372382]
["bitfinex","ETHUSD",1769352045041,0.79452507,2932.9,2931.7,0.97372382]
["bitfinex","ETHUSD",1769352045611,0.78599818,2932.9,2931.4,0.97372382]
["bitfinex","ETHUSD",1769352046013,1.63841888,2932.9,2931.4,0.97372382]
["bitfinex","ETHUSD",1769352047410,0.78599818,2932.9,2931.5,0.97372382]
["bitfinex","ETHUSD",1769352047609,0.78599818,2932.9,2931.7,0.97372382]
["bitfinex","ETHUSD",1769352048452,0.001,2932.7,2931.7,0.97372382]
["bitfinex","ETHUSD",1769352060657,0.81855023,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769352064731,0.78270672,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769352064956,0.81687387,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769352065565,0.03416715,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769352066230,0.03416715,2932.4,2931.6,0.92344742]
["bitfinex","ETHUSD",1769352066435,0.81674322,2932.4,2931.6,0.92344742]
["bitfinex","ETHUSD",1769352067232,0.78257607,2932.4,2931.6,0.92344742]
["bitfinex","ETHUSD",1769352067858,0.03416715,2932.3,2931.6,0.92344742]
["bitfinex","ETHUSD",1769352068845,0.78257607,2932.4,2931.6,0.92344742]
["bitfinex","ETHUSD",1769352069247,0.03416715,2932.3,2931.6,0.92344742]
["bitfinex","ETHUSD",1769352071957,0.78257607,2932.4,2931.6,0.92344742]
["bitfinex","ETHUSD",1769352072362,0.78257607,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769352072562,0.001,2932.2,2931.6,0.92344742]
["bitfinex","ETHUSD",1769352084579,0.001,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769352084786,0.001,2932.0,2931.6,0.92344742]
["bitfinex","ETHUSD",1769352093370,0.001,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769352093576,0.7802828,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769352093775,0.7772828,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769352094004,0.81144995,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769352094206,0.7772828,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1769352094708,0.7772828,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1769352095073,18.298888,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769352095274,1.90761708,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769352095519,20.901666,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769352095879,20.901666,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769352095880,20.4189,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769352096078,17.366399,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769352096490,0.77710121,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769352096809,0.77710121,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1769352097111,21.159004,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769352097313,2.19361052,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769352097514,22.04118776,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769352097701,21.264264,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769352098215,20.406654,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769352098415,18.630431,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769352099088,17.630431,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769352099287,1.84073548,2931.2,2930.5,0.99418324]
["bitfinex","ETHUSD",1769352099500,18.630431,2931.3,2930.5,0.99418324]
["bitfinex","ETHUSD",1769352100014,18.630431,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769352100015,9.090412,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769352100317,4.98085,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769352102517,4.98085,2931.1,2930.3,0.99418324]
["bitfinex","ETHUSD",1769352104932,4.98085,2931.1,2930.4,0.99418324]
["bitfinex","ETHUSD",1769352105131,0.57576004,2931.0,2930.4,0.99418324]
["bitfinex","ETHUSD",1769352105335,4.238122,2931.4,2930.4,0.99418324]
["bitfinex","ETHUSD",1769352105546,3.704844,2931.3,2930.6,0.99218324]
["bitfinex","ETHUSD",1769352105709,6.31447311,2931.5,2930.8,0.98365635]
["bitfinex","ETHUSD",1769352106043,6.31447311,2931.5,2931.0,0.09518324]
["bitfinex","ETHUSD",1769352106326,0.63144731,2931.4,2931.0,0.09518324]
["bitfinex","ETHUSD",1769352107032,0.63144731,2931.4,2930.5,0.99218324]
["bitfinex","ETHUSD",1769352108107,0.63144731,2931.4,2930.7,0.99218324]
["bitfinex","ETHUSD",1769352108418,6.31447311,2931.5,2930.7,0.99218324]
["bitfinex","ETHUSD",1769352108734,0.001,2931.1,2930.7,0.99218324]
["bitfinex","ETHUSD",1769352120542,0.001,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1769352132971,0.94844948,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769352135746,0.98261663,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769352136088,1.1149011,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769352138277,0.18354073,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769352138480,0.93136037,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769352139152,0.93136037,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769352139475,0.93136037,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1769352143361,0.93236037,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1769352143962,0.03416715,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769352144879,0.93236037,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1769352145381,7.03750937,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769352145587,0.93136037,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769352145901,0.93136037,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769352147252,0.93136037,2930.7,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352147495,0.93136037,2930.6,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352150880,4.713171,2930.9,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352151079,3.999327,2930.7,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352151287,0.5566137,2930.8,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352151478,2.49929548,2931.1,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352151785,1.56793511,2931.1,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352151987,0.93136037,2931.0,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352152497,4.40476137,2930.9,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352152686,0.93136037,2930.9,2929.8,1.00424658]
["bitfinex","ETHUSD",1769352152884,0.24992955,2930.9,2929.9,0.03413085]
["bitfinex","ETHUSD",1769352153093,0.24992955,2930.9,2930.0,0.99927152]
["bitfinex","ETHUSD",1769352153303,0.715,2931.1,2930.2,0.99927152]
["bitfinex","ETHUSD",1769352153469,0.715,2931.1,2930.4,0.99927152]
["bitfinex","ETHUSD",1769352154988,0.70385094,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769352155270,0.70385094,2931.2,2930.6,1.00127152]
["bitfinex","ETHUSD",1769352155492,0.001,2931.3,2930.6,1.00127152]
["bitfinex","ETHUSD",1769352166997,0.001,2931.1,2930.6,1.00127152]
["bitfinex","ETHUSD",1769352169722,0.001,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769352172712,0.001,2931.1,2930.6,1.00127152]
["bitfinex","ETHUSD",1769352178302,0.001,2930.9,2930.6,1.00127152]
["bitfinex","ETHUSD",1769352182101,0.001,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1769352183672,0.001,2930.9,2930.6,0.90730313]
["bitfinex","ETHUSD",1769352184728,0.001,2931.1,2930.7,0.90530313]
["bitfinex","ETHUSD",1769352186329,0.001,2931.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1769352186627,0.001,2931.3,2930.9,0.90530313]
["bitfinex","ETHUSD",1769352189934,0.001,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1769352196048,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769352199150,0.001,2931.3,2930.6,0.99434305]
["bitfinex","ETHUSD",1769352199527,0.03516715,2931.3,2930.6,0.99434305]
["bitfinex","ETHUSD",1769352200835,0.001,2931.3,2930.6,0.99434305]
["bitfinex","ETHUSD",1769352201953,0.001,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1769352210750,0.03516715,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1769352211269,0.001,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1769352241112,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769352242188,0.001,2931.3,2930.9,0.98409449]
["bitfinex","ETHUSD",1769352242393,0.001,2931.3,2931.0,1.01621253]
["bitfinex","ETHUSD",1769352242613,0.001,2931.3,2931.0,0.98209449]
["bitfinex","ETHUSD",1769352248920,0.001,2931.1,2931.0,0.98209449]
["bitfinex","ETHUSD",1769352249124,0.001,2931.3,2931.0,0.92476257]
["bitfinex","ETHUSD",1769352249890,0.001,2931.3,2931.1,0.03411688]
["bitfinex","ETHUSD",1769352250095,0.001,2931.3,2931.2,0.92476257]
["bitfinex","ETHUSD",1769352251692,0.001,2931.3,2931.2,1.10253116]
["bitfinex","ETHUSD",1769352252122,0.001,2932.0,2931.3,0.92476257]
["bitfinex","ETHUSD",1769352261329,0.001,2931.8,2931.3,0.92476257]
["bitfinex","ETHUSD",1769352263134,0.001,2931.8,2931.2,0.17776859]
["bitfinex","ETHUSD",1769352264304,0.9229676,2931.8,2931.2,0.17776859]
["bitfinex","ETHUSD",1769352264508,0.9229676,2931.8,2930.9,0.95193661]
["bitfinex","ETHUSD",1769352264928,0.9229676,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1769352266030,0.9219676,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769352268037,0.001,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1769352268237,3.70485,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769352268412,0.46278176,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769352268612,0.9219676,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769352272712,0.9219676,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769352273434,0.001,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769352275324,0.001,2931.6,2929.7,0.40500412]
["bitfinex","ETHUSD",1769352275325,0.96750694,2931.5,2929.7,0.40500412]
["bitfinex","ETHUSD",1769352275650,3.9346575,2929.1,2928.7,2.6e-07]
["bitfinex","ETHUSD",1769352275819,0.39346575,2929.0,2928.5,0.03920705]
["bitfinex","ETHUSD",1769352276020,0.96750694,2929.4,2928.5,0.03920705]
["bitfinex","ETHUSD",1769352276231,0.13664025,2929.0,2928.5,0.03920705]
["bitfinex","ETHUSD",1769352276640,0.96750694,2929.4,2928.5,0.03920705]
["bitfinex","ETHUSD",1769352276941,0.96750694,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1769352276942,1.10414719,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1769352278240,1.10414719,2929.3,2928.4,0.96673607]
["bitfinex","ETHUSD",1769352279015,1.10414719,2929.3,2928.4,0.92352938]
["bitfinex","ETHUSD",1769352280656,0.13664025,2929.3,2928.6,0.96473607]
["bitfinex","ETHUSD",1769352280954,0.13664025,2929.3,2928.7,0.96473607]
["bitfinex","ETHUSD",1769352283143,0.13664025,2929.3,2928.4,0.96473607]
["bitfinex","ETHUSD",1769352283328,0.13664025,2929.3,2928.5,0.96473607]
["bitfinex","ETHUSD",1769352285123,0.001,2929.1,2928.5,0.96473607]
["bitfinex","ETHUSD",1769352286933,0.001,2929.1,2928.6,0.96473607]
["bitfinex","ETHUSD",1769352288067,0.001,2929.1,2928.6,0.98180424]
["bitfinex","ETHUSD",1769352290625,0.001,2929.1,2928.6,0.96473607]
["bitfinex","ETHUSD",1769352296840,0.001,2928.9,2928.6,0.96473607]
["bitfinex","ETHUSD",1769352298352,0.001,2928.9,2928.7,0.715]
["bitfinex","ETHUSD",1769352301968,0.001,2928.9,2928.4,0.96473607]
["bitfinex","ETHUSD",1769352302132,0.001,2928.9,2928.8,0.715]
["bitfinex","ETHUSD",1769352303544,1.34807751,2930.2,2928.8,0.93333539]
["bitfinex","ETHUSD",1769352303760,1.34807751,2930.2,2928.9,1.46835391]
["bitfinex","ETHUSD",1769352307866,1.34807751,2930.2,2928.8,0.715]
["bitfinex","ETHUSD",1769352308073,1.34807751,2930.1,2928.8,0.715]
["bitfinex","ETHUSD",1769352308565,1.34807751,2929.9,2928.8,0.715]
["bitfinex","ETHUSD",1769352308794,1.34807751,2929.9,2928.8,0.93333539]
["bitfinex","ETHUSD",1769352310152,1.34807751,2929.9,2928.8,0.21833539]
["bitfinex","ETHUSD",1769352310354,1.34807751,2929.9,2928.9,0.715]
["bitfinex","ETHUSD",1769352312576,1.34807751,2929.9,2928.8,0.21833539]
["bitfinex","ETHUSD",1769352312779,1.34807751,2929.9,2929.0,0.715]
["bitfinex","ETHUSD",1769352321365,1.34807751,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1769352323306,1.56350379,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1769352323618,1.56350379,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1769352324413,1.56350379,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769352324771,1.56350379,2929.1,2927.7,0.002]
["bitfinex","ETHUSD",1769352325270,1.56350379,2928.9,2927.7,0.002]
["bitfinex","ETHUSD",1769352325995,1.56350379,2928.9,2927.7,1.67232146]
["bitfinex","ETHUSD",1769352326164,1.80520665,2928.9,2927.7,1.67232146]
["bitfinex","ETHUSD",1769352326697,1.56350379,2929.1,2928.2,0.06137793]
["bitfinex","ETHUSD",1769352326865,6.31547311,2930.0,2928.3,1.67032146]
["bitfinex","ETHUSD",1769352326866,1.56350379,2929.4,2928.3,1.67032146]
["bitfinex","ETHUSD",1769352327071,1.56350379,2929.2,2928.3,1.67032146]
["bitfinex","ETHUSD",1769352327267,0.85348956,2929.2,2927.7,2.38732146]
["bitfinex","ETHUSD",1769352327475,1.56350379,2928.9,2927.7,1.67232146]
["bitfinex","ETHUSD",1769352327693,1.56350379,2928.9,2927.7,0.002]
["bitfinex","ETHUSD",1769352328883,1.56350379,2928.7,2927.7,0.01908625]
["bitfinex","ETHUSD",1769352329082,1.56350379,2928.7,2927.7,0.002]
["bitfinex","ETHUSD",1769352329284,1.56350379,2928.6,2927.7,0.002]
["bitfinex","ETHUSD",1769352329484,1.56350379,2928.4,2927.2,1.67032146]
["bitfinex","ETHUSD",1769352331499,1.56350379,2928.3,2927.2,1.67032146]
["bitfinex","ETHUSD",1769352332394,1.56350379,2928.3,2926.8,1.67032146]
["bitfinex","ETHUSD",1769352333401,0.85374169,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769352333608,1.88137359,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1769352333830,3.65643174,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1769352333831,1.88137359,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769352334316,1.88137359,2927.6,2926.3,0.17825791]
["bitfinex","ETHUSD",1769352334475,1.88137359,2927.2,2926.0,1.75964233]
["bitfinex","ETHUSD",1769352335484,8.797435,2927.1,2926.0,1.75964233]
["bitfinex","ETHUSD",1769352335693,1.88137359,2926.9,2926.0,1.93560656]
["bitfinex","ETHUSD",1769352337409,1.88137359,2926.9,2926.0,1.75964233]
["bitfinex","ETHUSD",1769352337815,1.88137359,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1769352338112,1.88137359,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1769352339433,1.88137359,2927.0,2926.0,1.75964233]
["bitfinex","ETHUSD",1769352340915,2.233158,2926.9,2926.0,1.75964233]
["bitfinex","ETHUSD",1769352341085,0.41145316,2926.8,2926.0,1.75964233]
["bitfinex","ETHUSD",1769352341286,2.214335,2926.9,2926.0,1.75964233]
["bitfinex","ETHUSD",1769352341490,1.88137359,2927.3,2926.2,1.75764233]
["bitfinex","ETHUSD",1769352341691,3.644013,2927.2,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352341920,9.113013,2927.1,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352342134,1.09943866,2927.0,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352342303,6.50838659,2927.1,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352342632,1.88137359,2927.1,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352343213,3.860315,2927.4,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352343420,3.652524,2927.2,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352343795,3.782524,2927.1,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352343994,0.56638976,2927.1,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352344203,1.88137359,2927.2,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352344407,3.020748,2927.1,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352345700,1.88137359,2927.7,2926.5,1.75764233]
["bitfinex","ETHUSD",1769352346031,1.88137359,2927.9,2926.7,1.75764233]
["bitfinex","ETHUSD",1769352346194,1.88137359,2927.9,2926.2,0.07850094]
["bitfinex","ETHUSD",1769352346195,1.88137359,2927.9,2926.9,1.75764233]
["bitfinex","ETHUSD",1769352346394,0.85378173,2928.2,2926.9,1.75764233]
["bitfinex","ETHUSD",1769352346395,1.88137359,2928.2,2926.9,1.75764233]
["bitfinex","ETHUSD",1769352346817,1.88137359,2928.0,2926.9,1.75764233]
["bitfinex","ETHUSD",1769352348035,1.88137359,2927.9,2926.9,1.75764233]
["bitfinex","ETHUSD",1769352348334,1.88137359,2927.5,2926.3,1.75764233]
["bitfinex","ETHUSD",1769352348634,1.92407359,2927.4,2926.4,0.17596423]
["bitfinex","ETHUSD",1769352348798,1.92407359,2927.4,2926.4,1.93360656]
["bitfinex","ETHUSD",1769352348998,1.88137359,2927.4,2926.4,1.93360656]
["bitfinex","ETHUSD",1769352349214,0.04270146,2927.3,2926.5,0.19336066]
["bitfinex","ETHUSD",1769352349412,1.88137359,2927.4,2926.5,0.19336066]
["bitfinex","ETHUSD",1769352349929,1.88137359,2927.8,2926.6,1.75764233]
["bitfinex","ETHUSD",1769352350229,0.85377549,2928.2,2926.6,1.75764233]
["bitfinex","ETHUSD",1769352350410,1.88137359,2928.1,2926.8,1.75764233]
["bitfinex","ETHUSD",1769352350613,1.88137359,2928.1,2926.8,1.93511834]
["bitfinex","ETHUSD",1769352351240,0.85377549,2928.2,2926.8,1.93511834]
["bitfinex","ETHUSD",1769352351241,3.635392,2927.9,2926.8,1.93511834]
["bitfinex","ETHUSD",1769352351550,2.124593,2927.9,2926.8,1.93511834]
["bitfinex","ETHUSD",1769352352546,1.88137359,2927.9,2926.8,1.93511834]
["bitfinex","ETHUSD",1769352352768,0.18813736,2927.8,2926.8,1.93511834]
["bitfinex","ETHUSD",1769352353275,2.06951095,2927.8,2926.8,1.93511834]
["bitfinex","ETHUSD",1769352353968,2.06951095,2927.8,2926.9,1.77475658]
["bitfinex","ETHUSD",1769352354251,1.88137359,2927.8,2926.9,1.77475658]
["bitfinex","ETHUSD",1769352354458,1.88137359,2928.2,2926.9,1.77475658]
["bitfinex","ETHUSD",1769352356141,1.88137359,2928.2,2926.9,1.75764233]
["bitfinex","ETHUSD",1769352356556,1.88137359,2928.0,2926.9,1.75764233]
["bitfinex","ETHUSD",1769352358128,1.88137359,2928.0,2927.0,1.75964233]
["bitfinex","ETHUSD",1769352358331,2.07051095,2928.0,2927.0,1.95335416]
["bitfinex","ETHUSD",1769352359329,1.9240663,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769352360426,1.88137359,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769352360623,1.88137359,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769352360859,0.85390661,2927.8,2926.2,0.002]
["bitfinex","ETHUSD",1769352360860,1.88137359,2927.3,2926.2,0.002]
["bitfinex","ETHUSD",1769352364863,2.11616166,2927.0,2926.2,0.002]
["bitfinex","ETHUSD",1769352365031,2.32777783,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1769352369332,0.21161617,2926.9,2926.2,2.07501639]
["bitfinex","ETHUSD",1769352369529,2.11616166,2927.2,2926.2,2.07501639]
["bitfinex","ETHUSD",1769352369932,4.13168854,2927.7,2926.2,2.07501639]
["bitfinex","ETHUSD",1769352369933,6.34402466,2927.4,2926.2,2.07501639]
["bitfinex","ETHUSD",1769352370133,4.252863,2927.3,2926.2,2.07501639]
["bitfinex","ETHUSD",1769352370335,2.11616166,2927.1,2926.2,0.002]
["bitfinex","ETHUSD",1769352370632,0.85395872,2927.6,2926.4,0.002]
["bitfinex","ETHUSD",1769352370633,2.11616166,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1769352370965,2.32777783,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769352371279,2.11616166,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1769352372538,2.11616166,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1769352375436,3.47742194,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769352375437,0.85402931,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1769352375637,6.215145,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1769352375969,2.16748925,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1769352376275,8.84511925,2927.1,2926.1,2.33554153]
["bitfinex","ETHUSD",1769352376573,3.96748925,2927.1,2926.1,2.33554153]
["bitfinex","ETHUSD",1769352376955,2.16748925,2927.4,2926.1,2.33554153]
["bitfinex","ETHUSD",1769352377645,2.16748925,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1769352377849,2.16748925,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1769352378159,2.16748925,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1769352378567,2.21020092,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1769352378741,2.16748925,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1769352379776,2.16748925,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1769352379977,0.21674893,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1769352380365,2.16748925,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1769352381384,1.8,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1769352381868,1.8,2926.3,2925.6,2.33554153]
["bitfinex","ETHUSD",1769352382668,1.8,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1769352382984,1.8,2926.3,2925.6,2.33554153]
["bitfinex","ETHUSD",1769352385751,3.96748925,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1769352385947,2.19674893,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1769352386166,2.19674893,2926.3,2925.6,2.33554153]
["bitfinex","ETHUSD",1769352386781,2.19674893,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1769352387484,2.19674893,2926.3,2925.6,2.33554153]
["bitfinex","ETHUSD",1769352388586,1.8,2926.3,2925.6,2.33554153]
["bitfinex","ETHUSD",1769352389083,1.8,2926.3,2925.8,2.33354153]
["bitfinex","ETHUSD",1769352389284,2.38423818,2927.1,2925.9,2.33354153]
["bitfinex","ETHUSD",1769352390173,2.38423818,2927.1,2926.0,2.33354153]
["bitfinex","ETHUSD",1769352390370,2.16748925,2927.1,2926.0,2.33354153]
["bitfinex","ETHUSD",1769352392200,2.16748925,2927.1,2926.1,2.33354153]
["bitfinex","ETHUSD",1769352392387,2.16748925,2927.3,2926.1,2.33354153]
["bitfinex","ETHUSD",1769352393378,6.31447311,2927.5,2926.1,2.33354153]
["bitfinex","ETHUSD",1769352393575,2.49331004,2927.6,2926.1,2.33354153]
["bitfinex","ETHUSD",1769352393770,2.49331004,2927.8,2926.3,2.45122997]
["bitfinex","ETHUSD",1769352394268,2.49331004,2927.8,2926.5,2.45122997]
["bitfinex","ETHUSD",1769352394468,2.6824474,2928.0,2926.5,2.45122997]
["bitfinex","ETHUSD",1769352394690,2.6824474,2928.0,2926.7,2.45122997]
["bitfinex","ETHUSD",1769352394691,2.49431004,2928.0,2926.7,2.45122997]
["bitfinex","ETHUSD",1769352395086,0.001,2926.9,2926.7,2.45122997]
["bitfinex","ETHUSD",1769352395284,2.49331004,2927.9,2926.5,2.45122997]
["bitfinex","ETHUSD",1769352395492,2.49331004,2927.7,2926.7,0.716]
["bitfinex","ETHUSD",1769352395703,2.49331004,2927.7,2926.7,2.45122997]
["bitfinex","ETHUSD",1769352395887,2.49331004,2927.7,2926.8,0.245123]
["bitfinex","ETHUSD",1769352396472,2.49331004,2927.7,2926.8,2.69635297]
["bitfinex","ETHUSD",1769352396910,2.49331004,2927.9,2926.8,1.0992973]
["bitfinex","ETHUSD",1769352397082,0.001,2928.0,2926.9,2.45122997]
["bitfinex","ETHUSD",1769352399103,0.001,2928.0,2927.0,2.45122997]
["bitfinex","ETHUSD",1769352399418,0.001,2928.0,2927.2,2.45122997]
["bitfinex","ETHUSD",1769352399789,2.49431004,2928.0,2927.2,2.45122997]
["bitfinex","ETHUSD",1769352400103,2.49431004,2928.0,2927.1,0.33053709]
["bitfinex","ETHUSD",1769352400703,2.49431004,2928.0,2927.1,2.78176706]
["bitfinex","ETHUSD",1769352401212,0.001,2928.0,2927.1,2.78176706]
["bitfinex","ETHUSD",1769352401444,0.001,2928.0,2927.2,2.81481744]
["bitfinex","ETHUSD",1769352403821,2.49431004,2928.0,2927.2,2.81481744]
["bitfinex","ETHUSD",1769352404316,2.49431004,2928.0,2927.2,0.36358747]
["bitfinex","ETHUSD",1769352406126,2.49331004,2927.8,2927.2,0.36358747]
["bitfinex","ETHUSD",1769352406328,2.49331004,2927.8,2926.8,2.69635297]
["bitfinex","ETHUSD",1769352406491,2.49331004,2927.8,2926.8,3.5505274]
["bitfinex","ETHUSD",1769352406698,2.49331004,2927.8,2926.8,3.41235297]
["bitfinex","ETHUSD",1769352407522,2.49331004,2927.8,2926.8,4.26652271]
["bitfinex","ETHUSD",1769352407726,2.49331004,2927.8,2926.9,2.45122997]
["bitfinex","ETHUSD",1769352407922,2.49431004,2928.0,2927.0,2.80628224]
["bitfinex","ETHUSD",1769352408221,0.001,2927.8,2927.0,2.80628224]
["bitfinex","ETHUSD",1769352409917,0.001,2927.8,2927.1,2.45122997]
["bitfinex","ETHUSD",1769352410888,2.49331004,2928.5,2927.2,2.45122997]
["bitfinex","ETHUSD",1769352412012,2.49331004,2928.5,2927.3,2.45122997]
["bitfinex","ETHUSD",1769352412199,2.49331004,2928.5,2927.5,2.45122997]
["bitfinex","ETHUSD",1769352412404,2.49331004,2928.5,2927.4,0.33052626]
["bitfinex","ETHUSD",1769352412616,0.04268542,2928.4,2927.3,0.716]
["bitfinex","ETHUSD",1769352412812,2.49331004,2928.3,2927.0,3.66037846]
["bitfinex","ETHUSD",1769352413017,0.04268396,2928.5,2927.1,2.45122997]
["bitfinex","ETHUSD",1769352413018,2.49331004,2928.1,2927.1,2.45122997]
["bitfinex","ETHUSD",1769352413229,2.49331004,2928.0,2927.1,2.45122997]
["bitfinex","ETHUSD",1769352414528,0.04269271,2927.9,2927.0,0.35505227]
["bitfinex","ETHUSD",1769352414732,2.49331004,2927.8,2927.0,0.35505227]
["bitfinex","ETHUSD",1769352416454,2.49331004,2927.8,2926.2,2.45122997]
["bitfinex","ETHUSD",1769352416604,2.49331004,2927.4,2926.0,0.85439894]
["bitfinex","ETHUSD",1769352416938,2.49331004,2927.4,2926.0,3.30562891]
["bitfinex","ETHUSD",1769352417295,2.49331004,2927.4,2926.0,2.45122997]
["bitfinex","ETHUSD",1769352417830,2.49331004,2927.4,2926.0,3.30563179]
["bitfinex","ETHUSD",1769352418001,2.74264104,2927.4,2926.1,0.40216318]
["bitfinex","ETHUSD",1769352418628,2.74264104,2927.4,2926.2,2.45122997]
["bitfinex","ETHUSD",1769352418829,2.49331004,2927.4,2926.2,2.45122997]
["bitfinex","ETHUSD",1769352419928,2.49331004,2927.4,2926.4,2.45122997]
["bitfinex","ETHUSD",1769352420109,2.49331004,2927.4,2926.3,0.002]
["bitfinex","ETHUSD",1769352420513,2.49331004,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769352424037,2.48477267,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769352424938,2.73324994,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769352425806,1.10257227,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769352426007,2.59043711,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1769352426946,2.59043711,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1769352427101,2.59043711,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1769352427309,2.59043711,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1769352431017,2.63314732,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1769352431218,2.59043711,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1769352431828,2.59043711,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1769352432024,2.59143711,2926.5,2926.2,0.002]
["bitfinex","ETHUSD",1769352432229,2.85058082,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1769352432543,2.85058082,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769352435258,2.54676684,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1769352436630,2.54676684,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769352436956,2.54676684,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769352437957,2.54676684,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769352438470,0.001,2926.5,2925.6,2.81587597]
["bitfinex","ETHUSD",1769352439656,0.001,2926.5,2925.7,2.81387597]
["bitfinex","ETHUSD",1769352441261,0.001,2926.5,2925.9,2.81387597]
["bitfinex","ETHUSD",1769352441563,2.54676684,2927.3,2926.1,2.81387597]
["bitfinex","ETHUSD",1769352441735,2.54676684,2927.3,2926.2,2.81387597]
["bitfinex","ETHUSD",1769352442569,9.7299329,2927.9,2926.2,2.81387597]
["bitfinex","ETHUSD",1769352442570,2.54676684,2927.5,2926.2,2.81387597]
["bitfinex","ETHUSD",1769352444075,2.54676684,2927.5,2926.4,2.81387597]
["bitfinex","ETHUSD",1769352444368,2.54676684,2927.5,2926.4,2.81587597]
["bitfinex","ETHUSD",1769352444542,0.001,2927.3,2926.5,0.36701971]
["bitfinex","ETHUSD",1769352444747,0.001,2927.3,2925.5,0.002]
["bitfinex","ETHUSD",1769352444748,2.54676684,2927.1,2925.5,0.002]
["bitfinex","ETHUSD",1769352444999,2.54676684,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1769352445142,2.54676684,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1769352445350,2.54676684,2926.7,2925.5,0.85653872]
["bitfinex","ETHUSD",1769352445351,2.54676684,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1769352445654,2.54676684,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1769352454975,2.54676684,2926.3,2925.4,0.67]
["bitfinex","ETHUSD",1769352455159,2.54676684,2926.3,2925.4,1.10555581]
["bitfinex","ETHUSD",1769352456586,2.54676684,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1769352460589,6.31447311,2926.8,2925.8,2.83293579]
["bitfinex","ETHUSD",1769352460791,0.04271021,2926.7,2925.8,2.83293579]
["bitfinex","ETHUSD",1769352460995,9.1516786,2926.8,2925.9,2.83093579]
["bitfinex","ETHUSD",1769352461169,9.1516786,2926.8,2926.0,0.36873937]
["bitfinex","ETHUSD",1769352461510,2.83720549,2926.8,2926.0,0.36873937]
["bitfinex","ETHUSD",1769352461860,0.04271021,2926.7,2926.0,0.36873937]
["bitfinex","ETHUSD",1769352462265,2.83720549,2926.8,2926.0,0.36873937]
["bitfinex","ETHUSD",1769352463393,2.8799157,2926.7,2926.0,0.36873937]
["bitfinex","ETHUSD",1769352463598,2.8799157,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1769352464196,2.83720549,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1769352465001,2.83720549,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769352468210,0.001,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1769352468791,2.83820549,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1769352469101,3.12202604,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1769352469479,0.001,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1769352470285,0.001,2926.3,2925.8,2.83293579]
["bitfinex","ETHUSD",1769352471813,0.001,2926.3,2925.8,3.6873772]
["bitfinex","ETHUSD",1769352472001,0.001,2926.3,2925.8,2.83293579]
["bitfinex","ETHUSD",1769352472318,0.001,2926.3,2925.9,2.83093579]
["bitfinex","ETHUSD",1769352472529,0.001,2926.3,2926.0,0.36873974]
["bitfinex","ETHUSD",1769352472911,0.001,2926.3,2926.0,3.19967553]
["bitfinex","ETHUSD",1769352473221,0.001,2926.3,2926.0,2.83093579]
["bitfinex","ETHUSD",1769352474217,0.001,2926.3,2925.8,2.83293579]
["bitfinex","ETHUSD",1769352474905,0.001,2926.3,2925.8,2.78293579]
["bitfinex","ETHUSD",1769352475306,0.001,2926.3,2925.9,0.716]
["bitfinex","ETHUSD",1769352475508,0.001,2926.3,2926.0,0.34989358]
["bitfinex","ETHUSD",1769352476226,2.83720549,2927.2,2926.0,3.18082937]
["bitfinex","ETHUSD",1769352476846,0.001,2927.3,2926.2,2.89231372]
["bitfinex","ETHUSD",1769352477046,0.001,2927.3,2925.5,0.002]
["bitfinex","ETHUSD",1769352477047,2.83720549,2927.2,2925.5,0.002]
["bitfinex","ETHUSD",1769352477338,2.83720549,2927.0,2925.7,2.83093579]
["bitfinex","ETHUSD",1769352477494,2.83720549,2927.0,2925.7,2.89231372]
["bitfinex","ETHUSD",1769352479637,2.83820549,2927.0,2925.9,2.83093579]
["bitfinex","ETHUSD",1769352480198,2.83820549,2927.0,2925.9,2.89231372]
["bitfinex","ETHUSD",1769352480500,0.001,2927.0,2925.9,2.89231372]
["bitfinex","ETHUSD",1769352480709,0.001,2927.0,2926.1,2.83093579]
["bitfinex","ETHUSD",1769352481804,0.001,2927.0,2926.2,3.68528614]
["bitfinex","ETHUSD",1769352484301,0.001,2927.0,2926.2,2.83093579]
["bitfinex","ETHUSD",1769352484717,0.001,2927.0,2926.3,0.716]
["bitfinex","ETHUSD",1769352484929,3.0124774,2927.0,2926.3,0.716]
["bitfinex","ETHUSD",1769352485212,3.0124774,2927.0,2926.3,1.15612915]
["bitfinex","ETHUSD",1769352485822,0.001,2927.0,2926.4,3.00395299]
["bitfinex","ETHUSD",1769352489929,0.001,2927.3,2926.6,3.00395299]
["bitfinex","ETHUSD",1769352491335,0.001,2927.3,2926.8,3.00395299]
["bitfinex","ETHUSD",1769352491517,0.001,2927.3,2927.0,3.00395299]
["bitfinex","ETHUSD",1769352497442,0.001,2927.3,2927.1,2.99684209]
["bitfinex","ETHUSD",1769352497810,6.31447311,2928.9,2927.3,2.99684209]
["bitfinex","ETHUSD",1769352498022,6.31447311,2928.9,2927.4,0.716]
["bitfinex","ETHUSD",1769352498023,2.80925623,2928.3,2927.4,0.716]
["bitfinex","ETHUSD",1769352499422,2.80925623,2928.3,2927.4,3.71284209]
["bitfinex","ETHUSD",1769352499622,2.80925623,2928.3,2927.5,0.37128421]
["bitfinex","ETHUSD",1769352500022,2.80925623,2928.2,2927.5,0.37128421]
["bitfinex","ETHUSD",1769352500222,6.31447311,2928.9,2927.0,2.99684209]
["bitfinex","ETHUSD",1769352500223,2.81025623,2928.1,2927.0,2.99684209]
["bitfinex","ETHUSD",1769352500409,2.85294602,2928.1,2926.9,0.38581574]
["bitfinex","ETHUSD",1769352500628,2.85294602,2928.1,2927.0,0.716]
["bitfinex","ETHUSD",1769352502242,2.81025623,2928.1,2927.0,4.56695765]
["bitfinex","ETHUSD",1769352502540,2.81025623,2928.1,2927.1,0.49527734]
["bitfinex","ETHUSD",1769352502947,0.001,2927.9,2927.1,0.49527734]
["bitfinex","ETHUSD",1769352503117,0.001,2927.9,2927.1,2.99684209]
["bitfinex","ETHUSD",1769352503319,0.001,2927.9,2927.2,0.716]
["bitfinex","ETHUSD",1769352503530,0.001,2927.9,2927.3,2.99684209]
["bitfinex","ETHUSD",1769352503729,0.001,2927.9,2927.4,3.01394642]
["bitfinex","ETHUSD",1769352503951,0.001,2927.9,2927.4,2.99684209]
["bitfinex","ETHUSD",1769352504136,0.001,2927.9,2927.4,3.3681263]
["bitfinex","ETHUSD",1769352504331,0.001,2927.9,2927.5,0.01710258]
["bitfinex","ETHUSD",1769352504532,0.001,2927.9,2927.4,3.3681263]
["bitfinex","ETHUSD",1769352514158,0.001,2927.9,2927.4,4.22212228]
["bitfinex","ETHUSD",1769352514459,0.001,2928.1,2927.5,2.95307742]
["bitfinex","ETHUSD",1769352514663,0.001,2928.1,2927.6,3.37091318]
["bitfinex","ETHUSD",1769352522331,3.03226608,2928.5,2927.4,0.37128421]
["bitfinex","ETHUSD",1769352522668,3.03226608,2928.5,2926.4,3.93137793]
["bitfinex","ETHUSD",1769352522669,3.03226608,2928.0,2926.6,2.95307742]
["bitfinex","ETHUSD",1769352522869,3.03226608,2927.8,2926.6,3.66807742]
["bitfinex","ETHUSD",1769352523337,3.03226608,2927.8,2926.6,0.715]
["bitfinex","ETHUSD",1769352523660,3.03226608,2927.8,2926.4,2.95307742]
["bitfinex","ETHUSD",1769352523661,3.03226608,2927.4,2926.2,2.95307742]
["bitfinex","ETHUSD",1769352526742,3.03226608,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1769352529281,3.03226608,2927.4,2926.4,2.95507742]
["bitfinex","ETHUSD",1769352529650,3.03226608,2927.6,2926.4,2.95507742]
["bitfinex","ETHUSD",1769352529849,2.910372,2927.5,2926.4,2.95507742]
["bitfinex","ETHUSD",1769352531958,3.03226608,2927.5,2926.4,2.95507742]
["bitfinex","ETHUSD",1769352537285,3.03226608,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1769352537493,0.0427,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1769352537654,3.03226608,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1769352537854,3.03226608,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769352539663,3.03226608,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1769352542796,3.88652885,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1769352542999,3.03226608,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1769352547007,2.88439331,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1769352547303,0.28843933,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769352547502,2.88439331,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1769352548576,2.049039,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769352548875,2.049039,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1769352550376,2.88439331,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769352551817,0.001,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1769352552200,0.001,2926.7,2926.4,3.15646679]
["bitfinex","ETHUSD",1769352552385,0.001,2927.3,2926.4,3.15646679]
["bitfinex","ETHUSD",1769352557288,0.001,2927.3,2926.5,3.07679983]
["bitfinex","ETHUSD",1769352560188,2.9611911,2927.3,2926.4,0.28895153]
["bitfinex","ETHUSD",1769352560533,2.9611911,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1769352560987,2.9611911,2927.3,2926.4,3.07879983]
["bitfinex","ETHUSD",1769352563027,0.001,2927.3,2926.4,3.07879983]
["bitfinex","ETHUSD",1769352563316,0.001,2927.3,2926.5,3.07679983]
["bitfinex","ETHUSD",1769352564808,0.001,2927.3,2926.6,0.716]
["bitfinex","ETHUSD",1769352565014,0.001,2927.3,2926.7,1.23347413]
["bitfinex","ETHUSD",1769352565197,0.001,2927.3,2926.8,3.07679983]
["bitfinex","ETHUSD",1769352567505,0.001,2927.3,2926.7,0.37927998]
["bitfinex","ETHUSD",1769352568021,0.001,2927.3,2926.7,3.45607981]
["bitfinex","ETHUSD",1769352569818,0.001,2927.3,2926.8,3.79279983]
["bitfinex","ETHUSD",1769352570024,0.001,2927.3,2926.9,3.49400781]
["bitfinex","ETHUSD",1769352571416,0.001,2927.3,2926.9,0.41720798]
["bitfinex","ETHUSD",1769352572019,0.001,2927.3,2926.7,0.716]
["bitfinex","ETHUSD",1769352575113,0.001,2927.1,2926.7,0.716]
["bitfinex","ETHUSD",1769352578243,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769352578416,0.001,2927.1,2926.8,0.716]
["bitfinex","ETHUSD",1769352578612,3.10304002,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769352579712,3.10304002,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769352580117,3.41344402,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769352580320,0.001,2927.1,2926.4,3.0063894]
["bitfinex","ETHUSD",1769352581742,0.001,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769352581905,3.10404002,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769352582934,0.001,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769352587328,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769352587642,3.10404002,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769352588745,0.311504,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769352596541,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769352599143,0.001,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1769352602255,0.001,2927.1,2926.6,3.0063894]
["bitfinex","ETHUSD",1769352604463,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769352604652,3.07816844,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769352604960,3.38608528,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769352610274,3.38608528,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1769352610641,0.001,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1769352632422,0.001,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769352632423,3.05776096,2927.9,2926.8,3.1004837]
["bitfinex","ETHUSD",1769352632708,3.05776096,2927.9,2927.0,3.0984837]
["bitfinex","ETHUSD",1769352633002,3.05776096,2927.9,2927.0,3.8144837]
["bitfinex","ETHUSD",1769352636204,0.001,2927.9,2927.0,3.8144837]
["bitfinex","ETHUSD",1769352637106,0.001,2927.9,2927.1,3.00022275]
["bitfinex","ETHUSD",1769352638277,0.001,2927.9,2927.2,3.00022275]
["bitfinex","ETHUSD",1769352638589,0.001,2927.9,2927.4,3.00022275]
["bitfinex","ETHUSD",1769352640309,0.001,2927.9,2927.4,3.8542078]
["bitfinex","ETHUSD",1769352640508,0.001,2927.9,2927.4,0.85398505]
["bitfinex","ETHUSD",1769352640695,0.001,2927.9,2927.5,3.00022275]
["bitfinex","ETHUSD",1769352642306,3.09442513,2928.7,2927.6,3.00022275]
["bitfinex","ETHUSD",1769352642482,3.09442513,2928.7,2927.8,3.00022275]
["bitfinex","ETHUSD",1769352645996,3.09442513,2928.7,2927.7,1.10141744]
["bitfinex","ETHUSD",1769352646197,3.09442513,2928.7,2927.7,0.38541744]
["bitfinex","ETHUSD",1769352646511,0.001,2927.7,2927.3,1.24143644]
["bitfinex","ETHUSD",1769352646724,3.09442513,2928.3,2927.4,3.00022275]
["bitfinex","ETHUSD",1769352646899,3.09442513,2928.9,2927.5,3.00022275]
["bitfinex","ETHUSD",1769352647212,3.09442513,2928.9,2927.6,3.00022275]
["bitfinex","ETHUSD",1769352647406,3.09442513,2928.9,2927.8,3.00022275]
["bitfinex","ETHUSD",1769352647705,3.09442513,2928.9,2927.9,3.37184503]
["bitfinex","ETHUSD",1769352649623,3.09442513,2928.9,2928.0,3.00022275]
["bitfinex","ETHUSD",1769352656918,3.09442513,2928.9,2927.9,0.37162228]
["bitfinex","ETHUSD",1769352657123,3.09442513,2928.7,2928.0,0.715]
["bitfinex","ETHUSD",1769352657307,3.09442513,2928.5,2928.0,0.715]
["bitfinex","ETHUSD",1769352657502,3.09442513,2928.5,2927.9,0.715]
["bitfinex","ETHUSD",1769352660921,3.09442513,2928.5,2927.8,0.715]
["bitfinex","ETHUSD",1769352661218,3.09442513,2928.5,2927.7,0.715]
["bitfinex","ETHUSD",1769352663635,3.09442513,2928.5,2927.3,3.48823092]
["bitfinex","ETHUSD",1769352663943,3.09442513,2928.5,2927.4,3.8158009]
["bitfinex","ETHUSD",1769352664095,3.09442513,2928.5,2927.5,3.1008009]
["bitfinex","ETHUSD",1769352669206,3.09442513,2928.5,2927.5,3.95476828]
["bitfinex","ETHUSD",1769352669534,3.09442513,2928.5,2927.7,0.002]
["bitfinex","ETHUSD",1769352673740,3.09442513,2928.5,2927.7,3.1028009]
["bitfinex","ETHUSD",1769352674040,3.09442513,2928.5,2927.8,0.39567352]
["bitfinex","ETHUSD",1769352677336,2.99167556,2928.7,2927.8,0.39567352]
["bitfinex","ETHUSD",1769352677507,2.99167556,2928.7,2927.8,3.24749491]
["bitfinex","ETHUSD",1769352678424,2.99167556,2928.7,2927.7,0.002]
["bitfinex","ETHUSD",1769352678425,2.99167556,2928.7,2927.9,3.24749491]
["bitfinex","ETHUSD",1769352682952,0.001,2928.5,2927.9,3.24749491]
["bitfinex","ETHUSD",1769352684268,0.001,2928.7,2928.1,3.24749491]
["bitfinex","ETHUSD",1769352684421,0.001,2928.7,2928.2,3.96249491]
["bitfinex","ETHUSD",1769352684623,2.99067556,2929.1,2928.2,3.96249491]
["bitfinex","ETHUSD",1769352684624,2.99067556,2929.1,2928.3,3.6437444]
["bitfinex","ETHUSD",1769352685251,2.99067556,2929.1,2928.3,1.11124949]
["bitfinex","ETHUSD",1769352685436,2.99067556,2929.1,2928.3,0.715]
["bitfinex","ETHUSD",1769352685818,3.03335224,2929.0,2927.7,0.002]
["bitfinex","ETHUSD",1769352686021,3.03335224,2929.0,2927.8,0.715]
["bitfinex","ETHUSD",1769352686448,3.03335224,2929.0,2927.7,0.002]
["bitfinex","ETHUSD",1769352686650,3.03335224,2929.0,2927.9,0.715]
["bitfinex","ETHUSD",1769352686838,2.99067556,2928.8,2927.9,0.715]
["bitfinex","ETHUSD",1769352688325,2.99067556,2928.8,2927.9,3.96249491]
["bitfinex","ETHUSD",1769352688526,2.99067556,2929.3,2927.9,3.96249491]
["bitfinex","ETHUSD",1769352694839,0.001,2929.1,2927.9,3.96249491]
["bitfinex","ETHUSD",1769352695052,3.07294422,2929.0,2927.9,3.96249491]
["bitfinex","ETHUSD",1769352695365,3.07294422,2929.0,2928.0,0.83835771]
["bitfinex","ETHUSD",1769352695669,3.07294422,2929.0,2928.0,4.02352162]
["bitfinex","ETHUSD",1769352698093,0.001,2929.1,2928.2,3.18516391]
["bitfinex","ETHUSD",1769352698553,3.07294422,2929.0,2928.3,0.715]
["bitfinex","ETHUSD",1769352698752,3.07294422,2928.8,2928.3,0.715]
["bitfinex","ETHUSD",1769352699754,3.07294422,2929.0,2928.3,0.715]
["bitfinex","ETHUSD",1769352699951,0.001,2929.1,2928.4,6.75236868]
["bitfinex","ETHUSD",1769352708670,0.001,2929.1,2928.5,3.18516391]
["bitfinex","ETHUSD",1769352709690,0.001,2929.1,2928.4,3.56720477]
["bitfinex","ETHUSD",1769352709851,0.001,2929.1,2928.5,0.54755077]
["bitfinex","ETHUSD",1769352712495,0.001,2929.1,2928.5,3.73271468]
["bitfinex","ETHUSD",1769352719890,0.001,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1769352720087,0.001,2928.9,2928.8,0.715]
["bitfinex","ETHUSD",1769352726999,3.07294422,2929.3,2928.8,0.715]
["bitfinex","ETHUSD",1769352729480,3.02230602,2929.6,2928.8,0.715]
["bitfinex","ETHUSD",1769352733409,3.02230602,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769352733717,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1769352741327,0.001,2929.4,2929.1,0.66362372]
["bitfinex","ETHUSD",1769352744526,0.001,2929.7,2929.1,0.66362372]
["bitfinex","ETHUSD",1769352747132,0.001,2929.2,2929.1,0.66362372]
["bitfinex","ETHUSD",1769352747435,0.001,2929.7,2929.1,0.66362372]
["bitfinex","ETHUSD",1769352747634,0.001,2929.7,2929.2,0.37346175]
["bitfinex","ETHUSD",1769352747812,0.001,2929.7,2929.3,0.715]
["bitfinex","ETHUSD",1769352748139,0.001,2929.7,2929.3,0.73204893]
["bitfinex","ETHUSD",1769352748504,0.001,2929.7,2929.3,0.715]
["bitfinex","ETHUSD",1769352751852,0.001,2929.7,2929.3,3.78399381]
["bitfinex","ETHUSD",1769352752040,0.001,2929.7,2929.4,0.34882301]
["bitfinex","ETHUSD",1769352754023,0.001,2929.7,2929.5,3.5652434]
["bitfinex","ETHUSD",1769352754223,0.001,2930.0,2929.4,0.34882301]
["bitfinex","ETHUSD",1769352757443,0.001,2930.0,2929.5,0.715]
["bitfinex","ETHUSD",1769352757946,0.001,2930.0,2929.6,0.01704137]
["bitfinex","ETHUSD",1769352758110,0.001,2930.0,2929.5,0.715]
["bitfinex","ETHUSD",1769352758747,0.001,2929.8,2929.4,0.34882301]
["bitfinex","ETHUSD",1769352758956,0.001,2929.8,2929.6,0.715]
["bitfinex","ETHUSD",1769352760619,0.001,2929.8,2929.7,0.715]
["bitfinex","ETHUSD",1769352761327,3.05825196,2930.0,2929.7,0.715]
["bitfinex","ETHUSD",1769352761955,0.001,2931.6,2930.7,3.5652434]
["bitfinex","ETHUSD",1769352762117,0.001,2931.6,2930.8,0.35652434]
["bitfinex","ETHUSD",1769352762118,2.88010805,2931.6,2930.8,0.35652434]
["bitfinex","ETHUSD",1769352762313,2.88010805,2931.6,2929.8,2.83841958]
["bitfinex","ETHUSD",1769352762314,3.05725196,2931.4,2930.0,2.98928913]
["bitfinex","ETHUSD",1769352762651,0.06137793,2932.1,2929.8,3.5652434]
["bitfinex","ETHUSD",1769352762652,3.05725196,2931.2,2929.9,0.85327144]
["bitfinex","ETHUSD",1769352762949,3.05725196,2931.0,2929.8,8.12283142]
["bitfinex","ETHUSD",1769352763150,3.05725196,2930.8,2929.8,8.12283142]
["bitfinex","ETHUSD",1769352763315,3.05725196,2930.8,2929.9,1.03708547]
["bitfinex","ETHUSD",1769352764616,3.05725196,2930.8,2930.0,0.85324232]
["bitfinex","ETHUSD",1769352766166,3.05725196,2930.8,2930.1,3.5652434]
["bitfinex","ETHUSD",1769352766764,3.05725196,2930.8,2930.2,0.85318408]
["bitfinex","ETHUSD",1769352769389,3.05725196,2930.8,2929.9,1.03708547]
["bitfinex","ETHUSD",1769352769671,0.715,2931.1,2929.9,0.85325227]
["bitfinex","ETHUSD",1769352769672,3.05725196,2930.6,2929.9,0.85325227]
["bitfinex","ETHUSD",1769352769966,3.05725196,2930.4,2930.0,0.85323856]
["bitfinex","ETHUSD",1769352770167,3.05725196,2930.4,2929.8,3.41317999]
["bitfinex","ETHUSD",1769352770471,3.05725196,2930.4,2930.0,0.85322715]
["bitfinex","ETHUSD",1769352770670,3.05725196,2930.4,2929.8,3.41317999]
["bitfinex","ETHUSD",1769352770970,3.05725196,2930.4,2929.9,0.85326775]
["bitfinex","ETHUSD",1769352771272,3.05725196,2930.4,2930.0,0.8532389]
["bitfinex","ETHUSD",1769352771475,3.05725196,2930.4,2929.9,0.85327144]
["bitfinex","ETHUSD",1769352772244,3.05725196,2930.4,2929.8,4.76004471]
["bitfinex","ETHUSD",1769352774143,3.05725196,2930.4,2929.8,1.19480131]
["bitfinex","ETHUSD",1769352774879,3.05725196,2930.4,2929.8,1.19481637]
["bitfinex","ETHUSD",1769352775450,3.05725196,2930.4,2929.6,3.41540437]
["bitfinex","ETHUSD",1769352775451,3.05725196,2930.4,2929.6,0.85534496]
["bitfinex","ETHUSD",1769352775650,3.05725196,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769352781458,3.05725196,2930.4,2929.6,0.85535882]
["bitfinex","ETHUSD",1769352782382,3.05725196,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769352782589,3.36307716,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769352782890,3.05725196,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1769352783079,2.93942948,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1769352787916,0.715,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1769352794702,0.715,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1769352805428,0.001,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769352805629,0.715,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769352805994,3.45551476,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769352807236,3.45551476,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1769352807928,0.715,2930.4,2930.2,0.002]
["bitfinex","ETHUSD",1769352808245,0.1635316,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1769352808413,3.194451,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769352808809,2.74051476,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1769352809110,0.45393624,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1769352809111,2.74051476,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1769352814328,2.65219566,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1769352819350,0.001,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1769352819554,0.716,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1769352823862,0.04266066,2930.1,2929.5,2.75302235]
["bitfinex","ETHUSD",1769352824048,2.65219566,2931.5,2930.6,2.75302235]
["bitfinex","ETHUSD",1769352824237,0.715,2931.4,2931.1,0.1781]
["bitfinex","ETHUSD",1769352825454,3.36719566,2931.4,2931.1,0.1781]
["bitfinex","ETHUSD",1769352826170,0.715,2931.3,2931.1,0.1781]
["bitfinex","ETHUSD",1769352826661,2.65219566,2931.2,2930.4,0.85310905]
["bitfinex","ETHUSD",1769352826862,2.65219566,2931.2,2930.5,0.85309336]
["bitfinex","ETHUSD",1769352827159,2.65219566,2931.2,2930.4,0.8531082]
["bitfinex","ETHUSD",1769352827352,2.65219566,2931.2,2930.5,0.85308747]
["bitfinex","ETHUSD",1769352828330,2.65219566,2931.2,2930.2,6.31654945]
["bitfinex","ETHUSD",1769352828665,2.65219566,2931.2,2930.5,0.85308958]
["bitfinex","ETHUSD",1769352829864,0.715,2931.1,2930.6,2.75302235]
["bitfinex","ETHUSD",1769352830359,0.715,2931.1,2930.6,0.85304321]
["bitfinex","ETHUSD",1769352830935,0.715,2931.1,2930.4,2.75302235]
["bitfinex","ETHUSD",1769352831131,0.715,2931.1,2930.5,0.85308088]
["bitfinex","ETHUSD",1769352831352,0.715,2931.1,2930.4,3.60612898]
["bitfinex","ETHUSD",1769352831581,0.001,2931.0,2930.5,0.85309595]
["bitfinex","ETHUSD",1769352831932,0.001,2931.0,2930.5,0.85307545]
["bitfinex","ETHUSD",1769352832167,0.001,2931.0,2930.4,2.75302235]
["bitfinex","ETHUSD",1769352832340,0.001,2931.0,2930.5,0.85309674]
["bitfinex","ETHUSD",1769352836868,0.001,2931.0,2930.4,1.48476052]
["bitfinex","ETHUSD",1769352838151,0.001,2931.0,2930.4,4.23778287]
["bitfinex","ETHUSD",1769352840672,0.06137793,2932.5,2930.4,4.23778287]
["bitfinex","ETHUSD",1769352840673,2.65219566,2932.2,2930.9,0.715]
["bitfinex","ETHUSD",1769352840876,2.65219566,2932.0,2930.9,0.715]
["bitfinex","ETHUSD",1769352842073,2.65219566,2932.0,2930.8,0.85299499]
["bitfinex","ETHUSD",1769352842273,2.65219566,2932.0,2930.6,2.75302235]
["bitfinex","ETHUSD",1769352842567,2.65219566,2932.0,2930.9,0.85297471]
["bitfinex","ETHUSD",1769352842775,2.65219566,2932.0,2930.8,0.85299405]
["bitfinex","ETHUSD",1769352842976,2.13207273,2931.8,2930.7,0.85303852]
["bitfinex","ETHUSD",1769352843356,2.13207273,2931.8,2930.7,2.94932527]
["bitfinex","ETHUSD",1769352846571,2.13207273,2931.6,2930.7,2.94932527]
["bitfinex","ETHUSD",1769352848681,2.13207273,2931.6,2930.7,0.85503852]
["bitfinex","ETHUSD",1769352850382,2.13207273,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769352850580,2.41678,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769352851782,0.715,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769352853682,2.84707273,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769352854482,2.15770308,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769352854700,2.13207273,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769352854877,4.2785271,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1769352854878,1.6923279,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769352855179,1.6923279,2931.1,2929.8,0.85328619]
["bitfinex","ETHUSD",1769352855386,1.6923279,2931.1,2929.9,0.85326394]
["bitfinex","ETHUSD",1769352855793,1.6923279,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1769352855993,1.89028772,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1769352856810,0.28470727,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769352856974,3.45986091,2932.7,2930.9,0.002]
["bitfinex","ETHUSD",1769352856975,0.715,2931.8,2931.5,3.56301521]
["bitfinex","ETHUSD",1769352857176,0.65362207,2931.8,2931.0,1.68944474]
["bitfinex","ETHUSD",1769352857377,1.6923279,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769352858194,1.71795825,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769352858402,1.6923279,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769352858570,0.02563035,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769352860069,1.6923279,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769352860315,0.24073279,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769352862510,0.715,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769352866820,1.6923279,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769352867055,0.715,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1769352868703,0.715,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1769352868917,0.95573279,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1769352874843,0.715,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1769352878378,0.06137793,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1769352878543,1.192319,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769352880541,1.192319,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769352886663,1.907319,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769352886835,0.1907319,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769352888463,0.715,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769352889550,0.715,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769352890262,0.1907319,2931.7,2931.4,1.1854288]
["bitfinex","ETHUSD",1769352890459,0.715,2931.6,2931.5,1.1854288]
["bitfinex","ETHUSD",1769352890633,1.192319,2932.5,2931.4,1.1854288]
["bitfinex","ETHUSD",1769352890838,1.907319,2932.4,2931.4,1.1854288]
["bitfinex","ETHUSD",1769352891038,0.1907319,2932.3,2931.4,1.1854288]
["bitfinex","ETHUSD",1769352891576,1.3830509,2932.3,2931.4,1.1854288]
["bitfinex","ETHUSD",1769352891746,0.1907319,2932.3,2931.5,1.1854288]
["bitfinex","ETHUSD",1769352892772,1.3830509,2932.3,2931.5,1.1854288]
["bitfinex","ETHUSD",1769352893166,0.1907319,2932.3,2931.5,1.1854288]
["bitfinex","ETHUSD",1769352893354,0.715,2932.2,2931.5,1.1854288]
["bitfinex","ETHUSD",1769352893864,0.1907319,2932.3,2931.6,1.1854288]
["bitfinex","ETHUSD",1769352894066,0.715,2932.1,2931.6,1.1854288]
["bitfinex","ETHUSD",1769352894370,0.91367486,2933.3,2931.6,1.38925346]
["bitfinex","ETHUSD",1769352894371,1.192319,2932.7,2931.6,1.38925346]
["bitfinex","ETHUSD",1769352894574,0.715,2932.6,2931.6,0.85276036]
["bitfinex","ETHUSD",1769352894780,0.715,2932.6,2931.7,1.1854288]
["bitfinex","ETHUSD",1769352894958,1.192319,2932.7,2931.7,1.1854288]
["bitfinex","ETHUSD",1769352895165,0.715,2932.5,2931.7,1.1854288]
["bitfinex","ETHUSD",1769352897491,1.192319,2933.8,2932.5,1.1854288]
["bitfinex","ETHUSD",1769352897685,1.335319,2933.7,2932.8,1.1854288]
["bitfinex","ETHUSD",1769352899367,1.192319,2933.5,2932.3,2.03798564]
["bitfinex","ETHUSD",1769352899568,1.192319,2933.3,2932.3,1.1854288]
["bitfinex","ETHUSD",1769352899756,1.192319,2933.3,2932.4,1.1854288]
["bitfinex","ETHUSD",1769352900280,0.715,2933.2,2932.6,1.1854288]
["bitfinex","ETHUSD",1769352900983,0.9057319,2933.2,2932.6,1.1854288]
["bitfinex","ETHUSD",1769352901882,0.9057319,2933.2,2932.6,1.16976594]
["bitfinex","ETHUSD",1769352902572,0.1907319,2933.2,2932.6,0.8524794]
["bitfinex","ETHUSD",1769352902750,1.192319,2934.3,2933.1,1.1854288]
["bitfinex","ETHUSD",1769352902955,0.90756544,2934.1,2933.1,1.1854288]
["bitfinex","ETHUSD",1769352903357,0.714,2934.0,2933.1,1.1854288]
["bitfinex","ETHUSD",1769352903695,1.62156544,2934.0,2933.1,1.1854288]
["bitfinex","ETHUSD",1769352906589,0.90756544,2934.0,2933.2,0.99837372]
["bitfinex","ETHUSD",1769352906763,0.714,2933.9,2933.2,0.99837372]
["bitfinex","ETHUSD",1769352909190,0.93319579,2933.8,2932.9,0.99837372]
["bitfinex","ETHUSD",1769352909414,0.714,2933.9,2933.1,0.99837372]
["bitfinex","ETHUSD",1769352909701,0.714,2933.8,2933.1,0.99837372]
["bitfinex","ETHUSD",1769352909896,0.90756544,2934.0,2933.1,0.99837372]
["bitfinex","ETHUSD",1769352910107,0.714,2933.7,2933.1,0.99837372]
["bitfinex","ETHUSD",1769352910667,0.714,2933.7,2933.0,3.56301521]
["bitfinex","ETHUSD",1769352911088,0.714,2933.7,2933.0,4.56138893]
["bitfinex","ETHUSD",1769352912377,0.714,2933.7,2933.0,0.99837372]
["bitfinex","ETHUSD",1769352914973,1.6393948,2933.7,2932.9,0.8523957]
["bitfinex","ETHUSD",1769352915168,1.6393948,2933.7,2932.9,0.96450351]
["bitfinex","ETHUSD",1769352915169,0.9253948,2933.7,2932.9,0.96450351]
["bitfinex","ETHUSD",1769352915370,0.714,2933.6,2932.9,0.96450351]
["bitfinex","ETHUSD",1769352915765,0.9253948,2933.5,2932.7,0.96450351]
["bitfinex","ETHUSD",1769352915978,0.9253948,2933.3,2932.4,0.96450351]
["bitfinex","ETHUSD",1769352916308,0.9253948,2933.1,2932.1,5.37269879]
["bitfinex","ETHUSD",1769352916523,0.9253948,2933.1,2932.1,0.96450351]
["bitfinex","ETHUSD",1769352916670,0.9253948,2933.1,2932.1,1.81713347]
["bitfinex","ETHUSD",1769352917023,0.9253948,2933.1,2932.2,0.96450351]
["bitfinex","ETHUSD",1769352918212,0.9253948,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769352919315,0.9253948,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769352919481,0.9253948,2933.9,2932.8,0.96450351]
["bitfinex","ETHUSD",1769352919791,0.714,2933.8,2932.8,0.96450351]
["bitfinex","ETHUSD",1769352920378,0.9253948,2933.9,2933.0,3.5555846]
["bitfinex","ETHUSD",1769352920580,3.5555846,2934.7,2933.0,3.5555846]
["bitfinex","ETHUSD",1769352920581,0.714,2933.8,2933.1,0.96450351]
["bitfinex","ETHUSD",1769352920779,0.714,2933.8,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352921205,0.714,2933.7,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352921781,0.06137793,2934.8,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352921782,0.9253948,2934.5,2933.4,0.96450351]
["bitfinex","ETHUSD",1769352921981,1.6393948,2934.4,2933.4,0.96450351]
["bitfinex","ETHUSD",1769352922197,0.9253948,2934.3,2933.4,0.96450351]
["bitfinex","ETHUSD",1769352924413,0.9253948,2934.1,2932.9,0.96450351]
["bitfinex","ETHUSD",1769352924588,0.9253948,2934.0,2933.0,0.96450351]
["bitfinex","ETHUSD",1769352924785,0.9253948,2934.2,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352925113,0.714,2933.9,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352926609,0.9253948,2934.2,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352926808,0.714,2933.8,2933.2,1.81679414]
["bitfinex","ETHUSD",1769352927312,0.9253948,2934.2,2933.3,0.96450351]
["bitfinex","ETHUSD",1769352927615,0.714,2934.1,2933.3,0.96450351]
["bitfinex","ETHUSD",1769352927812,0.9253948,2934.4,2933.3,0.96450351]
["bitfinex","ETHUSD",1769352928015,0.9253948,2934.6,2933.4,0.96450351]
["bitfinex","ETHUSD",1769352928189,0.714,2934.3,2933.4,0.96450351]
["bitfinex","ETHUSD",1769352928402,0.9253948,2934.6,2933.6,0.96450351]
["bitfinex","ETHUSD",1769352928586,0.9253948,2934.5,2933.6,0.96450351]
["bitfinex","ETHUSD",1769352929110,0.714,2934.4,2933.6,0.96450351]
["bitfinex","ETHUSD",1769352929312,0.9253948,2935.0,2934.0,4.52008811]
["bitfinex","ETHUSD",1769352929492,1.14276061,2935.1,2933.7,3.5555846]
["bitfinex","ETHUSD",1769352929493,0.9253948,2934.8,2933.7,3.5555846]
["bitfinex","ETHUSD",1769352929693,0.9253948,2934.6,2933.8,0.44077732]
["bitfinex","ETHUSD",1769352930014,0.95102515,2934.5,2933.6,1.81669215]
["bitfinex","ETHUSD",1769352930190,0.95102515,2934.5,2933.7,0.96450351]
["bitfinex","ETHUSD",1769352930393,0.9253948,2934.5,2933.7,0.96450351]
["bitfinex","ETHUSD",1769352930801,0.9253948,2934.5,2933.7,1.81666939]
["bitfinex","ETHUSD",1769352930996,0.714,2934.4,2933.7,3.5555846]
["bitfinex","ETHUSD",1769352931286,0.714,2934.4,2933.8,0.53722577]
["bitfinex","ETHUSD",1769352931514,0.714,2934.4,2933.6,1.81667311]
["bitfinex","ETHUSD",1769352931896,0.95102515,2934.3,2933.2,1.88642763]
["bitfinex","ETHUSD",1769352932103,0.95102515,2934.3,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352933204,0.95102515,2934.3,2933.2,1.81681064]
["bitfinex","ETHUSD",1769352933401,0.95102515,2934.3,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352937818,0.9253948,2934.3,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352938018,0.9253948,2934.3,2933.2,1.81681121]
["bitfinex","ETHUSD",1769352938220,0.95102515,2934.3,2933.2,1.81681121]
["bitfinex","ETHUSD",1769352939325,0.9253948,2934.3,2933.2,1.81681121]
["bitfinex","ETHUSD",1769352939797,0.9253948,2934.3,2933.2,0.96450351]
["bitfinex","ETHUSD",1769352941526,0.9253948,2934.3,2933.2,2.33963999]
["bitfinex","ETHUSD",1769352943201,0.9253948,2934.3,2933.2,1.48733358]
["bitfinex","ETHUSD",1769352944100,0.9253948,2934.3,2933.2,2.33964025]
["bitfinex","ETHUSD",1769352944303,0.001,2934.1,2933.2,2.33964025]
["bitfinex","ETHUSD",1769352944809,0.95938234,2934.1,2933.2,2.33964025]
["bitfinex","ETHUSD",1769352946828,0.95938234,2934.1,2933.2,1.48733358]
["bitfinex","ETHUSD",1769352948626,0.95938234,2934.1,2933.3,0.95092109]
["bitfinex","ETHUSD",1769352953132,0.95838234,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1769352953336,0.95838234,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769352954331,0.45139669,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769352954332,0.98401269,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769352954624,0.714,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769352955137,0.95838234,2934.2,2933.3,0.95092109]
["bitfinex","ETHUSD",1769352955328,0.714,2933.6,2933.4,0.45065057]
["bitfinex","ETHUSD",1769352957131,0.714,2933.7,2933.4,1.40157166]
["bitfinex","ETHUSD",1769352957648,0.714,2933.9,2933.5,0.95092109]
["bitfinex","ETHUSD",1769352959753,0.714,2933.9,2933.4,0.45065057]
["bitfinex","ETHUSD",1769352960719,0.95838234,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769352962772,0.714,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769352962928,0.95838234,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1769352963129,0.714,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769352965858,1.6855155,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769352966440,0.714,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769352968173,1.6855155,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769352968533,0.9715155,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769352968734,0.714,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769352969565,0.714,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769352970466,0.714,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1769352973273,1.6855155,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1769352981506,0.96024504,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769352982276,0.96024504,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1769352982482,0.96024504,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769352982892,0.96024504,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769352986484,0.96024504,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769352986684,0.54301785,2933.3,2932.6,0.99784132]
["bitfinex","ETHUSD",1769352986890,0.714,2933.2,2932.6,0.99784132]
["bitfinex","ETHUSD",1769352988529,0.714,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769352991186,0.96024504,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769352995230,0.96024504,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769352999141,0.714,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1769353003229,0.96024504,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769353003446,0.714,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1769353010029,0.714,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1769353021378,0.95625185,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769353021690,0.714,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769353027592,1.64023646,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769353030087,0.714,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769353031796,0.714,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1769353032995,0.714,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769353032996,0.714,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769353039876,0.714,2933.0,2932.6,0.92267843]
["bitfinex","ETHUSD",1769353043408,0.714,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1769353047318,0.001,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769353047529,0.714,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769353048116,0.001,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769353048430,0.714,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769353048797,0.001,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769353048798,0.714,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769353049229,0.001,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769353049395,0.714,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769353049727,0.001,2933.4,2932.8,0.92267843]
["bitfinex","ETHUSD",1769353049910,0.715,2933.4,2932.9,0.41073077]
["bitfinex","ETHUSD",1769353050495,0.714,2933.3,2932.9,0.41073077]
["bitfinex","ETHUSD",1769353050930,0.001,2933.4,2932.9,0.41073077]
["bitfinex","ETHUSD",1769353051141,0.715,2933.4,2932.9,0.41073077]
["bitfinex","ETHUSD",1769353051424,0.001,2933.4,2932.9,0.41073077]
["bitfinex","ETHUSD",1769353051634,0.715,2933.4,2932.9,0.41073077]
["bitfinex","ETHUSD",1769353052532,0.001,2933.4,2932.9,0.41073077]
["bitfinex","ETHUSD",1769353053330,0.97571717,2934.4,2933.1,0.41073077]
["bitfinex","ETHUSD",1769353053534,0.714,2934.1,2933.3,0.41073077]
["bitfinex","ETHUSD",1769353054726,0.97571717,2934.9,2933.7,0.41073077]
["bitfinex","ETHUSD",1769353054905,0.97571717,2934.5,2933.4,0.41073077]
["bitfinex","ETHUSD",1769353055109,0.97571717,2934.5,2933.5,0.89279829]
["bitfinex","ETHUSD",1769353055613,0.97571717,2934.5,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353056436,1.68971717,2934.5,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353056634,0.97571717,2934.5,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353057017,0.97571717,2934.5,2933.7,0.41073077]
["bitfinex","ETHUSD",1769353057222,0.714,2934.6,2933.8,0.41073077]
["bitfinex","ETHUSD",1769353057627,1.68971717,2934.6,2933.8,0.41073077]
["bitfinex","ETHUSD",1769353060146,0.714,2934.6,2933.8,0.41073077]
["bitfinex","ETHUSD",1769353060332,1.68971717,2934.8,2933.8,0.41073077]
["bitfinex","ETHUSD",1769353060532,0.714,2934.8,2933.8,0.41073077]
["bitfinex","ETHUSD",1769353060735,0.714,2934.8,2933.9,0.41073077]
["bitfinex","ETHUSD",1769353061538,0.97571717,2934.7,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353061733,0.97571717,2934.7,2933.4,0.41073077]
["bitfinex","ETHUSD",1769353062642,0.97571717,2934.5,2933.5,0.41073077]
["bitfinex","ETHUSD",1769353066635,0.97571717,2934.5,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353067823,0.001,2934.4,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353077043,0.97671717,2934.4,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353080867,0.001,2934.2,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353092570,0.001,2934.0,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353094194,0.001,2934.0,2933.4,1.26295595]
["bitfinex","ETHUSD",1769353094383,0.001,2934.0,2933.5,0.82297274]
["bitfinex","ETHUSD",1769353094584,0.001,2934.0,2933.5,1.67519358]
["bitfinex","ETHUSD",1769353095393,0.001,2934.0,2933.5,0.82297274]
["bitfinex","ETHUSD",1769353097602,0.001,2934.0,2933.5,5.22884384]
["bitfinex","ETHUSD",1769353100890,0.001,2934.2,2933.6,0.41073077]
["bitfinex","ETHUSD",1769353101187,0.001,2934.2,2933.7,0.56395746]
["bitfinex","ETHUSD",1769353105814,0.001,2934.2,2933.7,0.56595746]
["bitfinex","ETHUSD",1769353106018,0.001,2934.0,2933.7,0.56595746]
["bitfinex","ETHUSD",1769353106212,0.001,2934.2,2933.7,0.56595746]
["bitfinex","ETHUSD",1769353108043,0.90151253,2934.6,2933.7,0.56595746]
["bitfinex","ETHUSD",1769353118234,0.001,2934.4,2933.7,0.56595746]
["bitfinex","ETHUSD",1769353118411,0.99725594,2934.3,2933.7,0.56595746]
["bitfinex","ETHUSD",1769353121817,0.99725594,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769353125357,0.99725594,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769353127657,0.99725594,2934.3,2933.5,3.55565278]
["bitfinex","ETHUSD",1769353127962,0.99725594,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1769353129030,0.001,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1769353129231,0.001,2934.4,2933.7,0.40024714]
["bitfinex","ETHUSD",1769353129634,0.001,2934.4,2933.7,0.40224714]
["bitfinex","ETHUSD",1769353130335,0.99825594,2934.4,2933.7,0.40224714]
["bitfinex","ETHUSD",1769353134466,0.99825594,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1769353134763,0.99825594,2934.4,2933.7,0.40224714]
["bitfinex","ETHUSD",1769353135473,0.99825594,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1769353141259,0.001,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769353142349,0.99825594,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769353152804,0.99825594,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769353153174,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353153482,0.94815126,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769353164722,0.94815126,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1769353166617,0.94815126,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769353171723,0.94815126,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1769353171894,0.94815126,2933.9,2932.8,0.82582026]
["bitfinex","ETHUSD",1769353172294,0.94815126,2933.9,2932.8,1.67824295]
["bitfinex","ETHUSD",1769353173039,0.94815126,2933.9,2932.8,0.82582026]
["bitfinex","ETHUSD",1769353176640,0.94815126,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769353177012,0.90578319,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769353182519,0.001,2933.7,2933.0,0.42073077]
["bitfinex","ETHUSD",1769353182719,0.001,2933.7,2933.1,0.44178458]
["bitfinex","ETHUSD",1769353185940,0.90678319,2933.7,2933.1,0.44178458]
["bitfinex","ETHUSD",1769353186960,0.90678319,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769353197573,0.90678319,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1769353199877,0.90678319,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769353200082,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769353200276,0.90578319,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769353200649,0.90578319,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769353202166,0.90578319,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769353203093,1.56625516,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769353203094,0.96836053,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769353206851,0.96836053,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769353212285,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769353212482,0.96936053,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769353214687,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769353215873,0.99786932,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769353216073,0.98248713,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769353216260,0.98248713,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769353218671,0.99786932,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769353223906,0.99786932,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769353234422,0.9147563,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769353234709,0.714,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769353235520,0.9147563,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769353235728,0.97613423,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769353235904,0.9147563,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769353236518,0.97613423,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1769353236824,0.97613423,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769353237994,0.9147563,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769353238192,1.6287563,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769353238836,0.9147563,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769353239620,0.714,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1769353240431,8.358098,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1769353240606,2.55704173,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1769353240794,0.9147563,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769353241917,0.715,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769353242233,0.715,2931.2,2930.6,0.44811296]
["bitfinex","ETHUSD",1769353243020,0.9147563,2931.4,2930.6,0.44811296]
["bitfinex","ETHUSD",1769353243321,0.715,2931.2,2930.6,0.44811296]
["bitfinex","ETHUSD",1769353244728,0.715,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769353248017,0.715,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769353249031,0.9147563,2931.7,2931.0,3.55866989]
["bitfinex","ETHUSD",1769353249251,0.715,2931.6,2931.0,3.55866989]
["bitfinex","ETHUSD",1769353250239,0.9147563,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769353251620,0.9147563,2931.5,2930.8,0.40287828]
["bitfinex","ETHUSD",1769353255233,0.9147563,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769353260634,0.001,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769353261326,0.001,2931.3,2930.8,0.44811296]
["bitfinex","ETHUSD",1769353261742,0.001,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769353266154,0.90147359,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769353269039,0.90147359,2931.8,2931.0,3.55866989]
["bitfinex","ETHUSD",1769353269349,0.001,2931.8,2931.3,3.55866989]
["bitfinex","ETHUSD",1769353270258,0.90047359,2932.0,2931.3,3.55866989]
["bitfinex","ETHUSD",1769353270557,0.716,2932.4,2931.3,4.40526114]
["bitfinex","ETHUSD",1769353270558,0.90047359,2932.3,2931.3,4.40526114]
["bitfinex","ETHUSD",1769353270763,0.96185152,2932.2,2931.0,3.55866989]
["bitfinex","ETHUSD",1769353270945,0.96185152,2932.2,2930.8,0.002]
["bitfinex","ETHUSD",1769353270946,0.90047359,2932.0,2930.8,0.002]
["bitfinex","ETHUSD",1769353271826,0.90047359,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1769353272345,0.90047359,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769353275678,0.90047359,2931.5,2930.5,0.42650783]
["bitfinex","ETHUSD",1769353276005,0.90047359,2931.5,2930.6,0.48382925]
["bitfinex","ETHUSD",1769353276720,0.90047359,2931.5,2930.7,3.55866989]
["bitfinex","ETHUSD",1769353277012,0.001,2931.6,2930.7,4.83820939]
["bitfinex","ETHUSD",1769353277218,0.8525936,2932.3,2931.0,3.98517772]
["bitfinex","ETHUSD",1769353277219,0.93602534,2931.9,2931.0,3.98517772]
["bitfinex","ETHUSD",1769353277423,0.93602534,2931.9,2931.3,3.55866989]
["bitfinex","ETHUSD",1769353279101,0.93602534,2931.9,2931.0,3.55866989]
["bitfinex","ETHUSD",1769353279300,0.93602534,2931.9,2930.7,0.85303451]
["bitfinex","ETHUSD",1769353279301,0.93602534,2931.9,2930.7,3.55866989]
["bitfinex","ETHUSD",1769353279504,0.93602534,2931.9,2930.7,4.09087618]
["bitfinex","ETHUSD",1769353279684,0.93602534,2931.9,2930.7,4.09315745]
["bitfinex","ETHUSD",1769353280090,0.93602534,2931.9,2930.7,3.56095116]
["bitfinex","ETHUSD",1769353280701,0.93602534,2931.9,2930.4,3.98745899]
["bitfinex","ETHUSD",1769353281291,0.93602534,2931.9,2930.4,4.84058174]
["bitfinex","ETHUSD",1769353282420,0.93602534,2931.9,2930.7,3.56095116]
["bitfinex","ETHUSD",1769353283297,0.93602534,2931.9,2930.7,3.98745899]
["bitfinex","ETHUSD",1769353283498,0.93602534,2931.7,2930.7,4.81274733]
["bitfinex","ETHUSD",1769353284199,0.93702534,2931.7,2930.7,4.81274733]
["bitfinex","ETHUSD",1769353285623,0.93702534,2931.7,2930.7,4.3862395]
["bitfinex","ETHUSD",1769353285817,0.93702534,2931.7,2930.7,3.56095116]
["bitfinex","ETHUSD",1769353288730,0.93702534,2931.7,2930.7,3.56095116]
["bitfinex","ETHUSD",1769353292019,0.715,2931.8,2931.3,3.56095116]
["bitfinex","ETHUSD",1769353294026,0.93602534,2932.0,2931.3,3.56095116]
["bitfinex","ETHUSD",1769353294839,0.99888773,2932.4,2931.3,3.56095116]
["bitfinex","ETHUSD",1769353295038,0.9375098,2932.4,2931.6,3.56095116]
["bitfinex","ETHUSD",1769353296241,0.001,2931.7,2931.6,3.56095116]
["bitfinex","ETHUSD",1769353296424,0.9375098,2932.4,2931.6,3.95969706]
["bitfinex","ETHUSD",1769353296623,0.9375098,2932.4,2931.6,3.56095116]
["bitfinex","ETHUSD",1769353298810,0.9375098,2932.4,2931.3,3.56095116]
["bitfinex","ETHUSD",1769353308218,0.9375098,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769353308549,0.9365098,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769353313156,0.001,2932.2,2931.6,3.56095116]
["bitfinex","ETHUSD",1769353313319,0.001,2932.2,2931.7,0.35629512]
["bitfinex","ETHUSD",1769353314450,0.001,2932.4,2931.7,0.35629512]
["bitfinex","ETHUSD",1769353315938,0.9375098,2932.4,2931.7,0.35629512]
["bitfinex","ETHUSD",1769353320652,0.9375098,2932.4,2931.7,0.35829512]
["bitfinex","ETHUSD",1769353320830,0.001,2932.2,2931.7,0.35829512]
["bitfinex","ETHUSD",1769353321030,0.001,2932.2,2931.8,0.39192463]
["bitfinex","ETHUSD",1769353321476,0.001,2932.4,2931.9,3.56095116]
["bitfinex","ETHUSD",1769353323364,0.001,2932.4,2931.8,3.95287579]
["bitfinex","ETHUSD",1769353324168,0.001,2932.4,2931.8,4.37938362]
["bitfinex","ETHUSD",1769353324371,0.9365098,2932.6,2931.9,0.43813836]
["bitfinex","ETHUSD",1769353324554,0.91640397,2932.8,2932.1,3.56095116]
["bitfinex","ETHUSD",1769353325464,0.001,2932.9,2932.1,3.56095116]
["bitfinex","ETHUSD",1769353326470,0.91640397,2933.0,2932.4,3.56095116]
["bitfinex","ETHUSD",1769353328458,0.06237793,2933.5,2932.4,3.56095116]
["bitfinex","ETHUSD",1769353328660,0.91640397,2933.2,2932.5,0.35609512]
["bitfinex","ETHUSD",1769353330754,0.91640397,2933.4,2932.7,3.56095116]
["bitfinex","ETHUSD",1769353332992,0.001,2933.0,2932.7,3.56095116]
["bitfinex","ETHUSD",1769353333147,0.91640397,2933.4,2932.7,3.56095116]
["bitfinex","ETHUSD",1769353333568,0.91640397,2933.4,2932.7,3.99530657]
["bitfinex","ETHUSD",1769353334101,0.001,2933.5,2932.7,3.99530657]
["bitfinex","ETHUSD",1769353334250,0.001,2933.5,2932.7,4.4218144]
["bitfinex","ETHUSD",1769353334450,0.001,2933.5,2933.0,3.56095116]
["bitfinex","ETHUSD",1769353338655,0.96336163,2933.5,2933.0,3.56095116]
["bitfinex","ETHUSD",1769353339671,0.96336163,2933.5,2932.8,3.55569043]
["bitfinex","ETHUSD",1769353339987,0.95483852,2933.5,2932.9,0.44165537]
["bitfinex","ETHUSD",1769353340349,0.95483852,2933.5,2932.8,3.55569043]
["bitfinex","ETHUSD",1769353340554,0.95483852,2933.5,2932.5,3.91178555]
["bitfinex","ETHUSD",1769353343195,0.95483852,2933.5,2932.5,0.35609512]
["bitfinex","ETHUSD",1769353343396,0.95483852,2933.5,2932.3,0.002]
["bitfinex","ETHUSD",1769353344971,1.02373956,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769353345297,1.02373956,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769353345494,0.96236163,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769353349383,1.67636163,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1769353349763,0.96236163,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1769353361377,0.96236163,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769353368314,0.96236163,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769353371084,1.69876499,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769353371299,0.98476499,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769353371505,1.69876499,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769353372797,0.98476499,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769353376717,0.98476499,2933.2,2932.5,3.55769043]
["bitfinex","ETHUSD",1769353377016,0.98476499,2933.2,2932.5,3.95726257]
["bitfinex","ETHUSD",1769353379415,0.98476499,2933.2,2932.5,0.40157214]
["bitfinex","ETHUSD",1769353379607,0.98476499,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769353381116,0.98476499,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769353381519,0.001,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1769353383321,0.001,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769353383322,0.94003591,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769353383822,1.11927171,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769353392634,0.85224336,2933.5,2932.5,3.99572137]
["bitfinex","ETHUSD",1769353392635,0.93903591,2933.5,2932.5,3.99572137]
["bitfinex","ETHUSD",1769353392857,0.93903591,2933.5,2932.8,3.55569043]
["bitfinex","ETHUSD",1769353392858,0.714,2933.4,2932.8,3.55569043]
["bitfinex","ETHUSD",1769353393412,0.93903591,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769353403143,0.714,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769353404042,1.67420503,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769353404719,0.96020503,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769353405631,0.96020503,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769353405832,0.001,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769353409347,0.001,2933.3,2932.9,0.35805996]
["bitfinex","ETHUSD",1769353418765,0.001,2933.1,2932.9,0.35805996]
["bitfinex","ETHUSD",1769353422936,0.927753,2933.6,2932.9,0.35805996]
["bitfinex","ETHUSD",1769353423179,0.001,2933.7,2933.0,3.55659958]
["bitfinex","ETHUSD",1769353423481,0.928753,2933.7,2933.0,3.99186863]
["bitfinex","ETHUSD",1769353425242,0.928753,2933.7,2933.0,0.43526905]
["bitfinex","ETHUSD",1769353425443,0.928753,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1769353430280,0.001,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769353430486,0.928753,2933.7,2933.0,3.55659958]
["bitfinex","ETHUSD",1769353434481,0.001,2933.7,2933.0,3.55659958]
["bitfinex","ETHUSD",1769353435293,0.927753,2933.9,2933.3,3.55659958]
["bitfinex","ETHUSD",1769353435492,0.001,2934.0,2933.4,0.35565996]
["bitfinex","ETHUSD",1769353437064,0.001,2934.0,2933.6,3.55659958]
["bitfinex","ETHUSD",1769353439492,0.001,2934.0,2933.4,0.35565996]
["bitfinex","ETHUSD",1769353439691,0.928753,2934.0,2933.4,0.35565996]
["bitfinex","ETHUSD",1769353439876,0.928753,2934.0,2933.0,3.55659958]
["bitfinex","ETHUSD",1769353440214,0.928753,2934.0,2932.9,0.002]
["bitfinex","ETHUSD",1769353441982,0.927753,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769353442181,0.927753,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769353450411,0.001,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769353450618,0.001,2933.8,2933.1,0.40186305]
["bitfinex","ETHUSD",1769353451109,0.98843473,2933.8,2933.1,0.40186305]
["bitfinex","ETHUSD",1769353453784,0.98843473,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769353461519,0.001,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769353462302,3.55498609,2934.8,2933.3,3.99501703]
["bitfinex","ETHUSD",1769353462303,0.99570595,2934.5,2933.3,3.99501703]
["bitfinex","ETHUSD",1769353462595,0.99570595,2934.5,2933.4,0.3995017]
["bitfinex","ETHUSD",1769353462596,0.93432802,2934.4,2933.4,0.3995017]
["bitfinex","ETHUSD",1769353464326,0.9241015,2934.4,2933.4,0.3995017]
["bitfinex","ETHUSD",1769353467325,0.06137793,2934.3,2933.4,0.3995017]
["bitfinex","ETHUSD",1769353467526,0.93432802,2934.2,2933.4,0.3995017]
["bitfinex","ETHUSD",1769353467730,0.93432802,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769353467954,0.93432802,2934.2,2933.5,0.44267453]
["bitfinex","ETHUSD",1769353468226,0.93432802,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353468422,0.93432802,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769353468818,0.93432802,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769353469930,0.93432802,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769353479922,0.93432802,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769353480239,1.10529862,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769353483635,1.16667655,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769353491348,0.91650287,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769353491525,0.714,2934.0,2933.3,0.49219605]
["bitfinex","ETHUSD",1769353492160,0.714,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353492723,1.63050287,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353492924,1.87885677,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353494325,1.63050287,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353498550,0.91650287,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353500661,0.91750287,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769353500830,0.714,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769353501029,0.714,2934.1,2933.5,0.40841183]
["bitfinex","ETHUSD",1769353503628,0.95842031,2934.0,2933.5,0.40841183]
["bitfinex","ETHUSD",1769353503967,0.95842031,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353504464,1.01979824,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353505083,0.95942031,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769353517165,0.001,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769353527855,0.001,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769353529359,0.001,2933.9,2933.6,0.35573922]
["bitfinex","ETHUSD",1769353529559,0.001,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769353530161,0.93748339,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769353540900,0.93748339,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1769353544018,0.93748339,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769353545969,0.99886132,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769353547308,1.00038688,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769353549221,0.54063348,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769353549222,0.714,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769353553107,0.714,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1769353553322,0.001,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769353561936,1.00138688,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769353562133,1.17916336,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769353564614,1.17916336,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769353565020,1.17916336,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769353565021,1.0114498,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769353565216,1.0114498,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769353576530,1.0114498,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769353576732,0.001,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1769353581244,1.00238743,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1769353581439,1.17412617,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1769353584251,0.99556929,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1769353587039,0.99556929,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769353595457,1.02883033,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769353596925,1.02883033,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769353597127,1.88109616,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769353597465,1.02883033,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769353597666,1.02883033,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769353597964,1.02883033,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769353598940,1.22307774,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769353599148,0.714,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769353599453,0.714,2933.2,2932.5,0.03610059]
["bitfinex","ETHUSD",1769353599659,0.001,2933.6,2932.8,0.61233999]
["bitfinex","ETHUSD",1769353599840,0.714,2933.5,2932.8,0.61233999]
["bitfinex","ETHUSD",1769353600364,0.001,2933.2,2932.8,0.61233999]
["bitfinex","ETHUSD",1769353602835,0.001,2933.2,2932.5,0.41929861]
["bitfinex","ETHUSD",1769353603049,1.02983033,2933.2,2932.5,0.41929861]
["bitfinex","ETHUSD",1769353605759,1.02983033,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1769353605946,1.02983033,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769353607563,0.001,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769353607766,0.001,2933.2,2932.5,0.62107475]
["bitfinex","ETHUSD",1769353608092,0.001,2933.2,2932.6,0.61907475]
["bitfinex","ETHUSD",1769353608857,0.001,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769353609062,1.20421336,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769353612983,1.02883033,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769353616554,1.74283033,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769353616756,1.02883033,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769353619189,0.714,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769353619370,0.17428303,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769353619784,0.17538303,2933.2,2932.5,0.62840969]
["bitfinex","ETHUSD",1769353620095,0.001,2933.2,2932.5,0.62840969]
["bitfinex","ETHUSD",1769353620858,0.001,2933.2,2932.5,0.61988658]
["bitfinex","ETHUSD",1769353621874,0.001,2933.2,2932.3,3.55864608]
["bitfinex","ETHUSD",1769353621875,0.001,2933.2,2932.7,0.62173047]
["bitfinex","ETHUSD",1769353622691,0.001,2933.6,2933.0,0.62173047]
["bitfinex","ETHUSD",1769353622996,0.06137793,2934.5,2932.3,0.002]
["bitfinex","ETHUSD",1769353622997,1.01662278,2934.2,2933.3,0.6229247]
["bitfinex","ETHUSD",1769353623476,1.73062278,2934.2,2933.3,0.6229247]
["bitfinex","ETHUSD",1769353623877,8.5282748,2934.6,2933.3,0.6229247]
["bitfinex","ETHUSD",1769353623878,1.01662278,2934.5,2933.3,0.6229247]
["bitfinex","ETHUSD",1769353624084,0.714,2934.4,2933.3,0.6229247]
["bitfinex","ETHUSD",1769353624283,1.73062278,2934.4,2933.3,0.6229247]
["bitfinex","ETHUSD",1769353624662,1.01662278,2934.3,2933.3,0.6229247]
["bitfinex","ETHUSD",1769353624861,1.01662278,2934.3,2933.4,0.41795708]
["bitfinex","ETHUSD",1769353626593,1.01662278,2934.3,2932.8,0.85242493]
["bitfinex","ETHUSD",1769353626594,1.01662278,2934.3,2932.9,3.55664608]
["bitfinex","ETHUSD",1769353626803,1.01662278,2934.3,2932.9,4.18448537]
["bitfinex","ETHUSD",1769353627094,1.01662278,2934.3,2933.0,0.62783929]
["bitfinex","ETHUSD",1769353629806,1.01662278,2934.3,2933.2,3.55664608]
["bitfinex","ETHUSD",1769353629976,1.73062278,2934.3,2933.3,0.63714478]
["bitfinex","ETHUSD",1769353630177,1.73062278,2934.3,2933.4,1.05652387]
["bitfinex","ETHUSD",1769353630479,1.01662278,2934.2,2933.4,1.05652387]
["bitfinex","ETHUSD",1769353632688,1.01662278,2934.2,2933.4,0.41937909]
["bitfinex","ETHUSD",1769353632894,1.01662278,2934.2,2933.2,0.64317167]
["bitfinex","ETHUSD",1769353633408,1.01662278,2934.2,2933.0,0.64613329]
["bitfinex","ETHUSD",1769353635006,1.01662278,2934.2,2933.1,0.002]
["bitfinex","ETHUSD",1769353635311,1.08858145,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769353636107,1.08006154,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769353640422,1.08006154,2934.0,2933.1,0.42267794]
["bitfinex","ETHUSD",1769353644027,1.08006154,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769353647503,0.001,2934.1,2933.2,0.70211602]
["bitfinex","ETHUSD",1769353647707,0.001,2934.1,2933.3,0.70411602]
["bitfinex","ETHUSD",1769353648920,1.08958145,2934.1,2933.3,0.70411602]
["bitfinex","ETHUSD",1769353649238,1.08958145,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769353649392,1.08958145,2934.1,2933.3,0.42887409]
["bitfinex","ETHUSD",1769353659533,1.08958145,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769353663530,0.001,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769353664737,1.09481149,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769353682361,1.09481149,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769353685075,0.001,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769353687553,0.13642588,2934.9,2933.9,3.55553071]
["bitfinex","ETHUSD",1769353687554,1.14007063,2934.9,2933.9,3.55553071]
["bitfinex","ETHUSD",1769353688072,1.14007063,2934.9,2933.9,4.37924709]
["bitfinex","ETHUSD",1769353690070,1.14007063,2934.9,2934.0,0.82803319]
["bitfinex","ETHUSD",1769353691452,2.28283124,2935.1,2934.2,4.3856852]
["bitfinex","ETHUSD",1769353691674,2.28283124,2935.1,2934.3,0.43856852]
["bitfinex","ETHUSD",1769353694683,0.001,2934.7,2934.3,0.43856852]
["bitfinex","ETHUSD",1769353696483,2.28283124,2935.1,2934.3,0.43856852]
["bitfinex","ETHUSD",1769353696873,2.28283124,2935.1,2934.3,1.28094878]
["bitfinex","ETHUSD",1769353697080,2.28283124,2935.1,2934.4,0.48364795]
["bitfinex","ETHUSD",1769353700193,1.14276061,2935.1,2934.4,1.33372041]
["bitfinex","ETHUSD",1769353700564,1.14276061,2935.1,2934.4,0.48364795]
["bitfinex","ETHUSD",1769353701468,2.24681347,2935.1,2934.4,0.48364795]
["bitfinex","ETHUSD",1769353701876,1.10405286,2935.0,2934.4,0.48364795]
["bitfinex","ETHUSD",1769353707896,1.10405286,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1769353708106,0.002,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769353715198,1.13961277,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769353715530,1.13961277,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769353715724,1.13961277,2934.9,2934.0,0.3872]
["bitfinex","ETHUSD",1769353715920,1.13961277,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769353716503,1.13961277,2934.9,2933.9,3.55414291]
["bitfinex","ETHUSD",1769353720745,1.13761277,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769353721042,1.13761277,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769353721221,1.13761277,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1769353721402,1.13761277,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1769353722804,1.13761277,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1769353724343,1.13761277,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769353725125,1.13761277,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769353725329,1.13761277,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769353726304,1.13761277,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1769353726726,1.13761277,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769353726727,1.13761277,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769353729546,1.13761277,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769353734116,1.13761277,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769353735562,1.56612744,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769353735563,1.98968419,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769353735858,0.714,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769353737124,0.714,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769353738550,1.34271898,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769353738860,0.714,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769353739724,1.13761277,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769353739924,1.13761277,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769353740434,0.18516128,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769353742045,0.20510621,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769353742246,0.714,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769353743970,0.20510621,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769353744268,0.714,2933.9,2933.2,0.92777661]
["bitfinex","ETHUSD",1769353746753,0.714,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769353746956,0.001,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769353752744,0.001,2933.8,2933.3,0.45268495]
["bitfinex","ETHUSD",1769353752959,0.001,2933.8,2933.4,0.03409012]
["bitfinex","ETHUSD",1769353753977,0.18516128,2934.5,2933.5,0.95571896]
["bitfinex","ETHUSD",1769353753978,1.15441756,2934.5,2933.5,0.95571896]
["bitfinex","ETHUSD",1769353754182,0.714,2934.4,2933.5,0.95571896]
["bitfinex","ETHUSD",1769353754350,0.714,2934.4,2933.6,0.95571896]
["bitfinex","ETHUSD",1769353755461,1.87251367,2934.4,2933.6,0.95571896]
["bitfinex","ETHUSD",1769353757665,0.85387906,2934.7,2933.6,0.95571896]
["bitfinex","ETHUSD",1769353757666,1.15851367,2934.6,2933.6,0.95571896]
["bitfinex","ETHUSD",1769353758273,0.001,2934.2,2933.6,0.95571896]
["bitfinex","ETHUSD",1769353759558,0.001,2934.2,2933.8,0.97007949]
["bitfinex","ETHUSD",1769353759758,0.002,2934.7,2933.9,1.42230173]
["bitfinex","ETHUSD",1769353760367,1.16051367,2934.7,2933.9,0.45222224]
["bitfinex","ETHUSD",1769353762469,0.002,2934.7,2933.9,1.42911723]
["bitfinex","ETHUSD",1769353762670,0.002,2934.7,2934.0,0.97689499]
["bitfinex","ETHUSD",1769353769500,0.002,2934.7,2934.1,4.54482132]
["bitfinex","ETHUSD",1769353769674,0.002,2934.7,2934.2,0.45448213]
["bitfinex","ETHUSD",1769353770201,0.002,2934.5,2934.2,0.45448213]
["bitfinex","ETHUSD",1769353770367,0.002,2934.7,2934.2,0.45448213]
["bitfinex","ETHUSD",1769353771367,0.002,2934.7,2934.2,1.45046201]
["bitfinex","ETHUSD",1769353772175,1.15851367,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1769353772505,1.2198916,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1769353773610,0.06137793,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1769353773611,0.002,2934.9,2934.3,3.55291272]
["bitfinex","ETHUSD",1769353775289,0.002,2934.9,2934.2,1.00191312]
["bitfinex","ETHUSD",1769353777283,0.002,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1769353777483,0.002,2934.9,2934.2,0.45634236]
["bitfinex","ETHUSD",1769353777818,1.24225391,2934.8,2934.2,0.45634236]
["bitfinex","ETHUSD",1769353778111,1.30363184,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1769353782629,1.30363184,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769353782807,0.002,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1769353784732,1.24225391,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1769353795721,1.24225391,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1769353797951,1.24225391,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1769353800047,0.002,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1769353801176,0.002,2934.7,2934.1,1.05041092]
["bitfinex","ETHUSD",1769353801322,0.002,2934.7,2934.2,1.50974328]
["bitfinex","ETHUSD",1769353802838,2.38701452,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1769353802839,1.14476061,2935.1,2934.4,1.04819169]
["bitfinex","ETHUSD",1769353803071,3.40556331,2936.4,2934.7,1.04955817]
["bitfinex","ETHUSD",1769353803072,1.20799777,2935.6,2934.7,1.04955817]
["bitfinex","ETHUSD",1769353808258,0.002,2935.4,2934.7,1.04955817]
["bitfinex","ETHUSD",1769353812252,0.002,2935.4,2934.9,3.55291272]
["bitfinex","ETHUSD",1769353812441,0.002,2935.4,2935.0,0.35529127]
["bitfinex","ETHUSD",1769353814669,1.18436474,2935.4,2935.0,0.35529127]
["bitfinex","ETHUSD",1769353814869,1.18436474,2935.4,2934.6,3.55291272]
["bitfinex","ETHUSD",1769353816682,1.18436474,2935.4,2934.5,0.001]
["bitfinex","ETHUSD",1769353820057,1.18436474,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1769353824678,0.002,2935.4,2934.7,1.08346526]
["bitfinex","ETHUSD",1769353829080,1.18436474,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1769353830546,1.18436474,2935.4,2934.5,0.001]
["bitfinex","ETHUSD",1769353831683,1.18236474,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1769353831878,1.18436474,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1769353833283,1.18436474,2935.2,2934.1,0.001]
["bitfinex","ETHUSD",1769353833582,1.23002598,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1769353841887,1.22150868,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1769353842086,1.45552972,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1769353843406,1.22150868,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1769353843699,1.22150868,2935.1,2934.1,1.11840168]
["bitfinex","ETHUSD",1769353844787,1.22150868,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1769353844990,0.002,2935.2,2934.3,1.12059715]
["bitfinex","ETHUSD",1769353845179,0.002,2934.9,2934.3,1.12059715]
["bitfinex","ETHUSD",1769353845387,0.002,2934.9,2934.4,1.58685822]
["bitfinex","ETHUSD",1769353847192,0.002,2934.9,2934.5,1.12174248]
["bitfinex","ETHUSD",1769353849195,0.002,2934.9,2934.5,4.673756]
["bitfinex","ETHUSD",1769353849383,0.002,2935.1,2934.5,4.673756]
["bitfinex","ETHUSD",1769353849898,0.002,2935.1,2934.6,1.12714409]
["bitfinex","ETHUSD",1769353850097,0.002,2935.1,2934.7,0.46791576]
["bitfinex","ETHUSD",1769353856196,0.002,2935.1,2934.8,0.03407387]
["bitfinex","ETHUSD",1769353858455,0.002,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1769353859621,1.23202598,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1769353862901,0.002,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1769353865496,1.24983599,2935.1,2934.4,0.46726107]
["bitfinex","ETHUSD",1769353870534,0.002,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769353881842,1.3071823,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769353884248,0.002,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769353895066,0.002,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1769353901139,1.18759397,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769353902971,0.002,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1769353904476,1.37435773,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1769353907070,0.002,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1769353921387,1.37435773,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1769353921757,1.37435773,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1769353930406,1.37435773,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1769353951736,0.002,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1769353964625,1.48920335,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1769353965655,1.48920335,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1769353965948,1.48920335,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1769353966351,1.48920335,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1769353974460,1.48720335,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1769353978645,1.48720335,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1769353978847,0.002,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1769353979471,0.002,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769353982214,1.48920335,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769353982750,1.70972368,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769353984156,0.714,2935.1,2934.6,3.55230411]
["bitfinex","ETHUSD",1769353984358,0.002,2935.2,2934.6,3.55230411]
["bitfinex","ETHUSD",1769353988074,0.002,2935.2,2934.5,1.57865456]
["bitfinex","ETHUSD",1769353990584,1.4981494,2935.2,2934.4,3.55230411]
["bitfinex","ETHUSD",1769353991077,0.002,2935.0,2934.4,3.55230411]
["bitfinex","ETHUSD",1769353991382,0.002,2935.0,2934.5,0.35533041]
["bitfinex","ETHUSD",1769353998499,0.002,2935.0,2934.5,1.90627201]
["bitfinex","ETHUSD",1769354002791,0.002,2935.0,2934.7,0.001]
["bitfinex","ETHUSD",1769354025817,0.002,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1769354026516,1.6172004,2935.0,2934.7,0.001]
["bitfinex","ETHUSD",1769354037635,1.6172004,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1769354042743,1.6172004,2935.0,2934.7,0.001]
["bitfinex","ETHUSD",1769354044964,1.6172004,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769354045322,1.6172004,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1769354046243,1.61667476,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1769354049234,1.61667476,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354049644,1.61867476,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1769354054848,0.002,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1769354058254,0.002,2934.8,2934.3,1.56567399]
["bitfinex","ETHUSD",1769354061329,0.002,2934.8,2934.4,0.17040654]
["bitfinex","ETHUSD",1769354061530,0.002,2934.6,2934.4,0.17040654]
["bitfinex","ETHUSD",1769354061732,0.002,2934.8,2934.4,0.17040654]
["bitfinex","ETHUSD",1769354062133,0.002,2935.0,2934.4,5.28680609]
["bitfinex","ETHUSD",1769354065571,0.002,2935.0,2934.4,5.28679181]
["bitfinex","ETHUSD",1769354065774,0.002,2935.0,2934.5,0.52877918]
["bitfinex","ETHUSD",1769354073084,0.002,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1769354073451,0.002,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1769354073804,0.002,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1769354075373,0.002,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1769354075580,0.002,2935.2,2934.7,0.21281836]
["bitfinex","ETHUSD",1769354076140,0.002,2935.2,2934.7,3.76452964]
["bitfinex","ETHUSD",1769354082358,1.62185281,2935.2,2934.7,3.76452964]
["bitfinex","ETHUSD",1769354082564,1.62185281,2935.2,2934.7,0.21281836]
["bitfinex","ETHUSD",1769354082763,1.62185281,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1769354084165,1.62185281,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1769354085072,1.61985281,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1769354085392,1.61985281,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769354085591,1.61985281,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1769354085896,1.61985281,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354093598,0.23338528,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1769354093798,0.002,2935.0,2934.3,1.59940445]
["bitfinex","ETHUSD",1769354093990,0.002,2935.0,2934.3,5.15111573]
["bitfinex","ETHUSD",1769354094701,0.002,2935.0,2934.3,3.55271128]
["bitfinex","ETHUSD",1769354095909,1.62185281,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769354097890,1.62185281,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1769354098090,0.002,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1769354101931,1.62185281,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1769354102091,1.62185281,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354102698,0.002,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354103617,1.68962314,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354104498,0.002,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354109522,0.002,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1769354110253,0.002,2934.8,2934.5,0.52259868]
["bitfinex","ETHUSD",1769354119353,0.002,2934.8,2934.3,5.21498681]
["bitfinex","ETHUSD",1769354119354,1.62535091,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354119851,1.62535091,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1769354120634,1.62335091,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1769354120834,1.62335091,2934.7,2933.3,0.716]
["bitfinex","ETHUSD",1769354121162,1.68472884,2934.7,2933.3,0.716]
["bitfinex","ETHUSD",1769354121323,1.94860982,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1769354121528,1.94860982,2934.6,2933.3,0.716]
["bitfinex","ETHUSD",1769354121828,1.95060982,2934.6,2933.3,0.716]
["bitfinex","ETHUSD",1769354122455,1.95060982,2934.6,2933.3,2.3713467]
["bitfinex","ETHUSD",1769354123357,1.95060982,2934.6,2933.5,1.6553467]
["bitfinex","ETHUSD",1769354123555,1.62335091,2934.4,2933.5,1.6553467]
["bitfinex","ETHUSD",1769354123760,1.62535091,2934.6,2933.5,1.6553467]
["bitfinex","ETHUSD",1769354123963,1.62535091,2934.6,2933.8,1.6553467]
["bitfinex","ETHUSD",1769354125156,1.62535091,2934.6,2933.7,3.55171128]
["bitfinex","ETHUSD",1769354125459,1.62535091,2934.6,2933.4,5.20705798]
["bitfinex","ETHUSD",1769354125658,1.87327131,2934.6,2933.5,0.5923058]
["bitfinex","ETHUSD",1769354127649,1.87327131,2934.6,2933.5,5.80132027]
["bitfinex","ETHUSD",1769354127826,1.87327131,2934.6,2933.5,4.14597357]
["bitfinex","ETHUSD",1769354128032,1.87327131,2934.6,2933.6,1.6553467]
["bitfinex","ETHUSD",1769354133780,1.87327131,2934.6,2933.5,4.14797357]
["bitfinex","ETHUSD",1769354133978,1.87327131,2934.6,2933.6,0.57728365]
["bitfinex","ETHUSD",1769354136256,1.87327131,2934.6,2933.5,3.55566777]
["bitfinex","ETHUSD",1769354136465,1.63510636,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1769354140368,1.63510636,2934.5,2933.5,1.6268629]
["bitfinex","ETHUSD",1769354141188,1.63510636,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769354142286,1.63510636,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769354142670,1.63510636,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769354144762,2.48716122,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769354145080,1.63510636,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769354146286,1.63510636,2934.0,2932.3,1.6268629]
["bitfinex","ETHUSD",1769354146287,1.63510636,2933.6,2932.3,1.6268629]
["bitfinex","ETHUSD",1769354146448,1.63510636,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1769354146649,1.63510636,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1769354147170,1.63510636,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769354149074,1.63510636,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1769354151073,1.63510636,2933.1,2932.1,1.6268629]
["bitfinex","ETHUSD",1769354151269,1.63510636,2933.4,2932.4,1.6248629]
["bitfinex","ETHUSD",1769354152494,0.06137793,2933.9,2932.6,1.6248629]
["bitfinex","ETHUSD",1769354152495,1.63510636,2933.6,2932.6,1.6248629]
["bitfinex","ETHUSD",1769354152799,1.63510636,2933.8,2932.9,1.6248629]
["bitfinex","ETHUSD",1769354152967,0.06137793,2934.1,2933.0,1.6248629]
["bitfinex","ETHUSD",1769354152968,1.63510636,2934.0,2933.0,1.6248629]
["bitfinex","ETHUSD",1769354153162,1.63510636,2934.0,2932.7,0.85243555]
["bitfinex","ETHUSD",1769354153681,1.63510636,2934.0,2932.7,2.47729845]
["bitfinex","ETHUSD",1769354153996,1.63510636,2934.0,2932.8,0.94408876]
["bitfinex","ETHUSD",1769354154777,1.63510636,2933.9,2932.8,0.94408876]
["bitfinex","ETHUSD",1769354154996,1.63510636,2933.9,2932.7,2.47731945]
["bitfinex","ETHUSD",1769354155202,1.63510636,2933.9,2932.7,1.6248629]
["bitfinex","ETHUSD",1769354155411,1.63510636,2933.9,2932.7,2.4773145]
["bitfinex","ETHUSD",1769354155599,1.63510636,2933.9,2932.7,1.6248629]
["bitfinex","ETHUSD",1769354155907,1.63510636,2933.9,2932.7,2.47731618]
["bitfinex","ETHUSD",1769354156077,1.63510636,2933.7,2932.7,3.06605164]
["bitfinex","ETHUSD",1769354156276,1.63610636,2933.7,2932.7,3.06605164]
["bitfinex","ETHUSD",1769354157776,1.63610636,2933.7,2932.7,1.44118611]
["bitfinex","ETHUSD",1769354159107,1.63610636,2933.7,2932.7,0.58873546]
["bitfinex","ETHUSD",1769354159302,1.63610636,2933.7,2932.7,1.44119217]
["bitfinex","ETHUSD",1769354159496,1.85160474,2933.7,2932.7,1.44119217]
["bitfinex","ETHUSD",1769354160019,1.85160474,2933.7,2932.8,1.6248629]
["bitfinex","ETHUSD",1769354160711,1.85160474,2933.7,2932.7,2.21359836]
["bitfinex","ETHUSD",1769354160908,1.85160474,2933.7,2932.7,0.58873546]
["bitfinex","ETHUSD",1769354161078,1.85160474,2933.7,2932.6,0.85246626]
["bitfinex","ETHUSD",1769354161278,1.85160474,2933.7,2932.7,0.85245188]
["bitfinex","ETHUSD",1769354162585,0.001,2933.7,2932.8,1.6248629]
["bitfinex","ETHUSD",1769354162795,0.001,2933.7,2932.9,2.47726154]
["bitfinex","ETHUSD",1769354163315,0.001,2933.7,2932.9,1.6248629]
["bitfinex","ETHUSD",1769354164916,0.001,2933.7,2932.9,2.4772564]
["bitfinex","ETHUSD",1769354166395,0.001,2933.7,2933.3,1.60573466]
["bitfinex","ETHUSD",1769354166590,0.001,2933.7,2933.3,2.1216749]
["bitfinex","ETHUSD",1769354166926,0.001,2933.7,2933.3,2.97393938]
["bitfinex","ETHUSD",1769354167500,0.001,2933.7,2933.3,2.1216749]
["bitfinex","ETHUSD",1769354167694,0.001,2933.7,2933.3,2.9739563]
["bitfinex","ETHUSD",1769354167898,1.64844281,2934.4,2933.5,5.15940243]
["bitfinex","ETHUSD",1769354168104,1.64844281,2934.4,2933.6,2.1216749]
["bitfinex","ETHUSD",1769354169007,1.65044281,2934.6,2933.7,1.60573466]
["bitfinex","ETHUSD",1769354170316,0.002,2934.6,2933.7,1.60573466]
["bitfinex","ETHUSD",1769354170822,0.002,2934.6,2933.9,1.60573466]
["bitfinex","ETHUSD",1769354170988,0.002,2934.6,2934.1,1.60573466]
["bitfinex","ETHUSD",1769354174608,0.002,2934.6,2934.1,0.85204935]
["bitfinex","ETHUSD",1769354174916,0.002,2934.6,2934.2,1.61952535]
["bitfinex","ETHUSD",1769354175631,0.002,2934.8,2934.3,1.61952535]
["bitfinex","ETHUSD",1769354177026,0.002,2934.8,2934.3,2.4715129]
["bitfinex","ETHUSD",1769354177208,0.002,2934.8,2934.4,0.24715129]
["bitfinex","ETHUSD",1769354177932,0.002,2934.8,2934.1,6.02522823]
["bitfinex","ETHUSD",1769354178097,0.002,2934.8,2934.2,0.85201753]
["bitfinex","ETHUSD",1769354178494,0.002,2934.8,2934.2,0.85200014]
["bitfinex","ETHUSD",1769354178725,0.002,2934.8,2934.3,0.85198898]
["bitfinex","ETHUSD",1769354178890,0.002,2934.8,2934.2,0.8520005]
["bitfinex","ETHUSD",1769354179194,0.002,2934.8,2934.3,0.94333759]
["bitfinex","ETHUSD",1769354179397,0.002,2934.8,2934.3,1.79532503]
["bitfinex","ETHUSD",1769354179628,0.001,2934.6,2934.3,0.94333759]
["bitfinex","ETHUSD",1769354179798,0.002,2934.8,2934.4,1.61952535]
["bitfinex","ETHUSD",1769354179998,0.002,2935.0,2934.4,1.61952535]
["bitfinex","ETHUSD",1769354180227,0.002,2935.0,2934.5,0.34148539]
["bitfinex","ETHUSD",1769354181226,0.002,2935.0,2934.6,1.61952535]
["bitfinex","ETHUSD",1769354181929,0.002,2935.0,2934.5,1.19341068]
["bitfinex","ETHUSD",1769354181930,0.002,2935.6,2934.7,5.17319312]
["bitfinex","ETHUSD",1769354183398,1.69462831,2935.6,2934.5,1.96101074]
["bitfinex","ETHUSD",1769354183597,1.69462831,2935.4,2934.5,0.34148539]
["bitfinex","ETHUSD",1769354183798,1.69462831,2935.4,2934.6,0.47471008]
["bitfinex","ETHUSD",1769354184026,1.69462831,2935.4,2934.6,2.09423543]
["bitfinex","ETHUSD",1769354184226,0.002,2935.4,2934.6,2.09423543]
["bitfinex","ETHUSD",1769354185413,0.002,2935.4,2934.7,1.61952535]
["bitfinex","ETHUSD",1769354185827,0.002,2935.4,2934.8,1.61952535]
["bitfinex","ETHUSD",1769354186029,0.002,2935.6,2935.0,5.17319312]
["bitfinex","ETHUSD",1769354186721,0.002,2935.6,2935.1,1.61952535]
["bitfinex","ETHUSD",1769354189029,0.002,2935.6,2935.0,3.55366777]
["bitfinex","ETHUSD",1769354189736,0.002,2935.6,2934.9,6.53893138]
["bitfinex","ETHUSD",1769354191234,0.002,2935.6,2935.0,1.61952535]
["bitfinex","ETHUSD",1769354191533,0.002,2935.6,2935.1,0.65389314]
["bitfinex","ETHUSD",1769354191737,0.002,2936.0,2935.3,5.16979839]
["bitfinex","ETHUSD",1769354191902,0.002,2936.1,2935.1,0.65389314]
["bitfinex","ETHUSD",1769354191903,0.002,2936.1,2935.6,3.55027304]
["bitfinex","ETHUSD",1769354192926,0.002,2936.1,2935.3,3.55027304]
["bitfinex","ETHUSD",1769354193129,1.62558849,2936.1,2935.3,3.55027304]
["bitfinex","ETHUSD",1769354193319,1.62558849,2936.1,2935.4,0.60215101]
["bitfinex","ETHUSD",1769354197122,0.002,2936.1,2935.4,0.60215101]
["bitfinex","ETHUSD",1769354197330,0.002,2936.1,2935.4,3.0544569]
["bitfinex","ETHUSD",1769354197529,0.002,2936.1,2935.4,2.2028077]
["bitfinex","ETHUSD",1769354197927,0.002,2936.4,2935.6,3.55027304]
["bitfinex","ETHUSD",1769354198122,0.002,2936.4,2935.7,0.51509297]
["bitfinex","ETHUSD",1769354199335,0.002,2936.4,2935.9,3.55027304]
["bitfinex","ETHUSD",1769354201349,1.62358849,2936.7,2935.9,3.55027304]
["bitfinex","ETHUSD",1769354201551,0.002,2936.8,2936.2,3.55027304]
["bitfinex","ETHUSD",1769354201738,1.62558849,2936.8,2935.9,5.15092973]
["bitfinex","ETHUSD",1769354201943,1.62558849,2936.8,2936.0,0.51509297]
["bitfinex","ETHUSD",1769354202843,1.62558849,2936.8,2935.7,0.51509297]
["bitfinex","ETHUSD",1769354204046,0.002,2936.2,2935.7,0.51509297]
["bitfinex","ETHUSD",1769354204247,0.002,2936.8,2935.9,3.55027304]
["bitfinex","ETHUSD",1769354204248,1.62358849,2936.7,2935.9,3.55027304]
["bitfinex","ETHUSD",1769354204922,0.002,2936.8,2936.0,1.60065669]
["bitfinex","ETHUSD",1769354205442,1.62358849,2936.9,2936.2,3.55027304]
["bitfinex","ETHUSD",1769354205644,1.62358849,2937.5,2936.5,3.55027304]
["bitfinex","ETHUSD",1769354205841,1.62358849,2937.5,2936.3,1.95568399]
["bitfinex","ETHUSD",1769354207364,1.62358849,2937.5,2936.2,3.55027304]
["bitfinex","ETHUSD",1769354209058,1.62358849,2937.5,2936.2,5.15092973]
["bitfinex","ETHUSD",1769354209246,2.47465723,2937.5,2936.2,5.15092973]
["bitfinex","ETHUSD",1769354209450,1.62358849,2937.4,2936.2,5.15092973]
["bitfinex","ETHUSD",1769354214090,1.62358849,2937.3,2935.9,5.15092973]
["bitfinex","ETHUSD",1769354214232,1.62358849,2937.1,2935.7,2.11574966]
["bitfinex","ETHUSD",1769354215227,1.62358849,2937.1,2935.8,1.60065669]
["bitfinex","ETHUSD",1769354215859,2.33658849,2937.1,2936.0,1.60065669]
["bitfinex","ETHUSD",1769354216056,1.62358849,2937.0,2936.0,1.60065669]
["bitfinex","ETHUSD",1769354216245,1.62358849,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1769354218457,1.62358849,2937.0,2935.7,0.51509297]
["bitfinex","ETHUSD",1769354218458,1.62358849,2936.7,2935.4,2.2028077]
["bitfinex","ETHUSD",1769354218677,1.62358849,2936.5,2935.4,0.60215101]
["bitfinex","ETHUSD",1769354218870,1.62358849,2936.5,2935.2,1.60065669]
["bitfinex","ETHUSD",1769354219235,1.62358849,2936.2,2935.2,1.60065669]
["bitfinex","ETHUSD",1769354220867,1.62358849,2936.0,2935.2,1.60065669]
["bitfinex","ETHUSD",1769354221165,0.06137793,2936.3,2935.3,1.60065669]
["bitfinex","ETHUSD",1769354221365,0.06137793,2936.3,2935.5,1.60065669]
["bitfinex","ETHUSD",1769354222669,0.06137793,2936.3,2934.9,0.8517987]
["bitfinex","ETHUSD",1769354222670,0.06137793,2936.3,2935.6,1.60165669]
["bitfinex","ETHUSD",1769354224061,1.8886963,2936.1,2935.0,5.34615393]
["bitfinex","ETHUSD",1769354224262,1.8886963,2936.1,2935.1,0.53461539]
["bitfinex","ETHUSD",1769354224579,1.8886963,2936.1,2935.0,1.79588089]
["bitfinex","ETHUSD",1769354226969,1.8886963,2935.9,2935.0,1.79588089]
["bitfinex","ETHUSD",1769354227169,1.8886963,2935.9,2934.8,1.79688089]
["bitfinex","ETHUSD",1769354228668,1.8886963,2935.9,2934.8,0.001]
["bitfinex","ETHUSD",1769354228669,1.82731837,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1769354228881,1.82731837,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1769354230668,1.82731837,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1769354230669,1.8886963,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1769354234587,0.06137793,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1769354235794,1.81232206,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1769354236091,1.81232206,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1769354236244,1.99969206,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1769354236893,0.18737,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1769354239143,0.06137793,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1769354240342,0.06137793,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769354242162,0.06137793,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769354242362,0.06137793,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769354244085,0.06137793,2935.3,2933.8,4.40238845]
["bitfinex","ETHUSD",1769354244295,1.87369999,2935.1,2934.0,1.78884531]
["bitfinex","ETHUSD",1769354245158,0.06137793,2934.9,2934.0,1.78884531]
["bitfinex","ETHUSD",1769354252659,0.06137793,2934.9,2934.2,1.78984531]
["bitfinex","ETHUSD",1769354258786,0.002,2935.1,2934.4,2.07715788]
["bitfinex","ETHUSD",1769354258958,0.002,2935.1,2934.5,0.56305812]
["bitfinex","ETHUSD",1769354259155,2.09654917,2935.1,2934.2,2.07815788]
["bitfinex","ETHUSD",1769354259691,2.1579271,2935.1,2934.2,2.07815788]
["bitfinex","ETHUSD",1769354260971,2.1579271,2935.1,2934.2,2.06964058]
["bitfinex","ETHUSD",1769354264792,0.002,2935.1,2934.2,2.06964058]
["bitfinex","ETHUSD",1769354265088,0.002,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1769354265272,0.002,2934.9,2934.5,2.07715788]
["bitfinex","ETHUSD",1769354265473,0.002,2934.9,2934.5,2.28497367]
["bitfinex","ETHUSD",1769354265868,0.002,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1769354266071,2.09654917,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1769354267606,5.64797248,2934.5,2933.5,2.07915788]
["bitfinex","ETHUSD",1769354267824,3.55342331,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769354267998,2.09454917,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769354269592,2.09454917,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769354274588,2.09454917,2934.3,2933.5,2.07915788]
["bitfinex","ETHUSD",1769354274911,0.714,2934.3,2933.5,2.07915788]
["bitfinex","ETHUSD",1769354275420,0.99485492,2934.3,2933.5,2.07915788]
["bitfinex","ETHUSD",1769354277310,0.99485492,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769354278695,3.08940409,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769354278896,2.80854917,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769354281422,2.09454917,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769354282425,0.714,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769354283432,2.72131842,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769354283612,0.27826963,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769354289532,0.27826963,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1769354290926,0.714,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769354291112,0.06137793,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769354298721,2.18352855,2935.1,2933.9,2.05696723]
["bitfinex","ETHUSD",1769354299084,0.002,2935.1,2934.2,2.05496723]
["bitfinex","ETHUSD",1769354300154,0.002,2935.1,2934.2,2.26046395]
["bitfinex","ETHUSD",1769354300607,0.002,2935.1,2934.4,2.05496723]
["bitfinex","ETHUSD",1769354300805,0.002,2935.3,2934.7,2.05496723]
["bitfinex","ETHUSD",1769354306156,0.002,2935.3,2934.7,2.90683815]
["bitfinex","ETHUSD",1769354306371,0.002,2935.3,2934.8,2.05496723]
["bitfinex","ETHUSD",1769354307056,0.002,2935.9,2934.9,2.05496723]
["bitfinex","ETHUSD",1769354307357,0.002,2935.9,2935.1,2.05496723]
["bitfinex","ETHUSD",1769354307821,2.18352855,2935.9,2934.9,2.05496723]
["bitfinex","ETHUSD",1769354308020,2.18352855,2935.9,2934.8,0.29068373]
["bitfinex","ETHUSD",1769354308254,2.18152855,2935.7,2934.8,0.29068373]
["bitfinex","ETHUSD",1769354308846,2.18152855,2935.4,2934.2,0.20549672]
["bitfinex","ETHUSD",1769354309638,2.18152855,2935.3,2934.2,0.20549672]
["bitfinex","ETHUSD",1769354309926,0.714,2935.4,2934.1,2.05496723]
["bitfinex","ETHUSD",1769354309927,2.18152855,2935.1,2934.1,2.05496723]
["bitfinex","ETHUSD",1769354311144,2.18152855,2935.6,2934.1,2.05496723]
["bitfinex","ETHUSD",1769354311359,0.714,2935.3,2934.2,2.05496723]
["bitfinex","ETHUSD",1769354311561,0.714,2935.3,2934.4,2.05496723]
["bitfinex","ETHUSD",1769354311761,2.18152855,2935.2,2934.4,2.05496723]
["bitfinex","ETHUSD",1769354312069,0.714,2935.3,2934.1,2.05496723]
["bitfinex","ETHUSD",1769354312070,2.47108141,2935.1,2934.1,2.05496723]
["bitfinex","ETHUSD",1769354312557,2.47108141,2935.1,2933.9,2.05696723]
["bitfinex","ETHUSD",1769354312767,2.47108141,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1769354317068,2.47108141,2935.1,2933.9,0.002]
["bitfinex","ETHUSD",1769354317069,2.08302075,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769354317944,2.08302075,2934.9,2933.9,2.1164841]
["bitfinex","ETHUSD",1769354318270,0.20830208,2934.8,2933.9,2.41354614]
["bitfinex","ETHUSD",1769354318432,2.29132283,2934.8,2933.9,2.41354614]
["bitfinex","ETHUSD",1769354320272,2.29132283,2934.8,2933.9,2.1164841]
["bitfinex","ETHUSD",1769354323643,0.35093079,2935.1,2934.0,2.1144841]
["bitfinex","ETHUSD",1769354323842,0.28955286,2935.1,2934.1,2.1144841]
["bitfinex","ETHUSD",1769354324149,0.002,2935.2,2934.1,2.1144841]
["bitfinex","ETHUSD",1769354326054,0.002,2935.2,2934.4,2.1144841]
["bitfinex","ETHUSD",1769354327278,0.002,2935.0,2934.4,2.1144841]
["bitfinex","ETHUSD",1769354333369,0.002,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769354333575,2.08502075,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769354334448,2.08502075,2935.0,2934.3,0.21254841]
["bitfinex","ETHUSD",1769354336602,2.08502075,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769354340192,0.002,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354340362,2.08502075,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354340965,2.08502075,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1769354344807,2.14296698,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769354345008,2.14296698,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769354345829,30.0,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769354346121,2.14296698,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769354346321,0.714,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769354349224,2.14296698,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769354349534,0.2856967,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769354350305,2.42866368,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769354352318,2.42866368,2933.5,2932.7,2.12796557]
["bitfinex","ETHUSD",1769354352630,2.42966368,2933.5,2932.7,2.12796557]
["bitfinex","ETHUSD",1769354354601,0.2866967,2933.5,2932.7,2.12796557]
["bitfinex","ETHUSD",1769354359543,2.35164077,2933.5,2932.5,2.0744581]
["bitfinex","ETHUSD",1769354359717,0.23516408,2933.4,2932.5,2.0744581]
["bitfinex","ETHUSD",1769354359922,2.30010815,2933.4,2932.5,2.0744581]
["bitfinex","ETHUSD",1769354363543,2.30010815,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769354363951,2.30010815,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769354364251,0.23516408,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769354365533,0.23516408,2933.4,2932.7,2.0744581]
["bitfinex","ETHUSD",1769354365847,0.001,2933.5,2932.7,2.0744581]
["bitfinex","ETHUSD",1769354367848,0.001,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769354368043,2.06594407,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769354369742,2.06494407,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354378058,11.895908,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769354378357,1.40772704,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769354378662,0.714,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769354379738,2.89536244,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769354381778,2.18136244,2932.5,2931.4,2.17253075]
["bitfinex","ETHUSD",1769354381944,13.103393,2932.4,2931.4,2.17253075]
["bitfinex","ETHUSD",1769354382145,1.88422586,2932.3,2931.4,2.17253075]
["bitfinex","ETHUSD",1769354382346,15.13644344,2932.4,2931.4,2.17253075]
["bitfinex","ETHUSD",1769354382580,2.18136244,2932.4,2931.4,2.17253075]
["bitfinex","ETHUSD",1769354383394,3.03376439,2932.9,2931.6,2.17253075]
["bitfinex","ETHUSD",1769354383560,6.283767,2932.8,2931.6,2.17253075]
["bitfinex","ETHUSD",1769354383749,8.457055,2932.6,2931.6,2.17253075]
["bitfinex","ETHUSD",1769354383950,5.585537,2932.6,2931.6,2.17253075]
["bitfinex","ETHUSD",1769354384478,0.714,2932.5,2931.9,2.17253075]
["bitfinex","ETHUSD",1769354385059,0.001,2933.5,2932.2,2.17253075]
["bitfinex","ETHUSD",1769354385258,19.678717,2933.3,2932.2,2.17253075]
["bitfinex","ETHUSD",1769354386281,2.18136244,2933.2,2932.2,2.17253075]
["bitfinex","ETHUSD",1769354387461,2.18136244,2933.0,2931.8,2.17253075]
["bitfinex","ETHUSD",1769354387767,4.4098558,2933.1,2931.9,0.21725308]
["bitfinex","ETHUSD",1769354387768,2.18136244,2932.8,2931.9,0.21725308]
["bitfinex","ETHUSD",1769354387966,0.714,2932.7,2931.9,0.21725308]
["bitfinex","ETHUSD",1769354388298,0.714,2932.7,2931.9,2.38978383]
["bitfinex","ETHUSD",1769354389413,2.18136244,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1769354389564,2.18136244,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769354396304,3.274783,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769354396484,0.54561454,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769354396700,3.526588,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769354396887,10.06231353,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769354397086,6.225974,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1769354397302,6.939631,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769354397501,2.239105,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769354397710,0.2953105,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769354397884,2.239105,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769354400378,2.239105,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769354400581,0.001,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769354401386,0.001,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769354401387,2.18236244,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769354401585,2.39959868,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769354402606,0.21823624,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769354403021,2.36804507,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769354403194,2.14980883,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769354403405,1.85962318,2931.7,2930.8,2.0929222]
["bitfinex","ETHUSD",1769354403721,2.85851,2931.6,2930.8,2.0929222]
["bitfinex","ETHUSD",1769354403883,2.14980883,2931.5,2930.6,2.0949222]
["bitfinex","ETHUSD",1769354404088,2.14980883,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1769354404692,2.14980883,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1769354406895,2.14980883,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769354407110,2.14980883,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769354407426,2.86480883,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769354408128,2.86480883,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1769354408129,2.14980883,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1769354408427,0.715,2931.0,2929.8,2.0929222]
["bitfinex","ETHUSD",1769354408428,2.14980883,2930.7,2929.8,2.0929222]
["bitfinex","ETHUSD",1769354408618,0.57073119,2930.6,2929.8,2.0929222]
["bitfinex","ETHUSD",1769354409198,2.72054002,2930.6,2929.8,2.0929222]
["bitfinex","ETHUSD",1769354409503,2.14980883,2930.5,2929.5,2.0929222]
["bitfinex","ETHUSD",1769354409703,0.715,2930.4,2929.5,2.0929222]
["bitfinex","ETHUSD",1769354410128,2.14980883,2930.3,2929.5,2.0929222]
["bitfinex","ETHUSD",1769354410332,0.28648088,2930.3,2929.5,2.0929222]
["bitfinex","ETHUSD",1769354411207,0.57073119,2930.6,2929.9,2.0929222]
["bitfinex","ETHUSD",1769354411534,2.14980883,2931.1,2929.9,2.0929222]
["bitfinex","ETHUSD",1769354411535,0.715,2930.5,2929.9,2.0929222]
["bitfinex","ETHUSD",1769354412233,0.715,2930.5,2929.7,2.0949222]
["bitfinex","ETHUSD",1769354412531,2.14980883,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769354413229,0.715,2930.5,2929.7,2.0949222]
["bitfinex","ETHUSD",1769354414133,0.715,2930.6,2929.9,2.0929222]
["bitfinex","ETHUSD",1769354415027,3.0688535,2931.6,2930.2,2.09822876]
["bitfinex","ETHUSD",1769354415229,0.715,2931.5,2930.4,2.09822876]
["bitfinex","ETHUSD",1769354415434,0.85275433,2931.7,2930.5,2.09822876]
["bitfinex","ETHUSD",1769354415604,2.21607498,2931.6,2930.6,2.09822876]
["bitfinex","ETHUSD",1769354417336,3.06885354,2931.6,2930.6,2.09822876]
["bitfinex","ETHUSD",1769354417534,2.21607498,2931.5,2930.6,2.09822876]
["bitfinex","ETHUSD",1769354418042,0.715,2931.7,2930.6,2.09822876]
["bitfinex","ETHUSD",1769354418257,0.2931075,2931.6,2930.6,2.09822876]
["bitfinex","ETHUSD",1769354418555,0.715,2931.5,2930.8,2.09822876]
["bitfinex","ETHUSD",1769354419109,0.715,2931.5,2930.5,2.09822876]
["bitfinex","ETHUSD",1769354421946,0.715,2931.7,2930.8,2.09822876]
["bitfinex","ETHUSD",1769354424738,0.001,2931.3,2930.8,2.09822876]
["bitfinex","ETHUSD",1769354425044,0.715,2931.7,2930.8,2.09822876]
["bitfinex","ETHUSD",1769354425239,0.715,2931.7,2931.0,2.09822876]
["bitfinex","ETHUSD",1769354425948,0.715,2931.7,2931.1,2.09822876]
["bitfinex","ETHUSD",1769354426736,0.715,2931.7,2930.7,2.09822876]
["bitfinex","ETHUSD",1769354426924,2.93107498,2931.7,2930.7,2.09822876]
["bitfinex","ETHUSD",1769354429539,0.715,2931.7,2930.7,2.09822876]
["bitfinex","ETHUSD",1769354429757,0.715,2931.7,2930.9,2.09822876]
["bitfinex","ETHUSD",1769354430055,2.21607498,2932.0,2930.9,2.09822876]
["bitfinex","ETHUSD",1769354430259,0.715,2931.9,2931.1,2.09822876]
["bitfinex","ETHUSD",1769354430437,0.715,2931.9,2930.8,2.30805164]
["bitfinex","ETHUSD",1769354431630,0.715,2931.9,2931.0,2.09822876]
["bitfinex","ETHUSD",1769354434060,2.88268094,2931.9,2931.0,2.09822876]
["bitfinex","ETHUSD",1769354434223,0.28826809,2931.8,2931.0,2.09822876]
["bitfinex","ETHUSD",1769354434430,0.715,2931.9,2931.0,2.09822876]
["bitfinex","ETHUSD",1769354437361,0.001,2931.7,2931.0,2.09822876]
["bitfinex","ETHUSD",1769354438653,0.001,2932.2,2931.6,2.28198597]
["bitfinex","ETHUSD",1769354440156,3.02006885,2933.0,2931.7,2.28198597]
["bitfinex","ETHUSD",1769354440333,12.564169,2932.8,2931.7,2.28198597]
["bitfinex","ETHUSD",1769354440680,2.16768094,2932.8,2931.7,2.28198597]
["bitfinex","ETHUSD",1769354443447,2.16768094,2932.8,2931.2,4.41311328]
["bitfinex","ETHUSD",1769354443448,2.16768094,2932.7,2931.3,2.28198597]
["bitfinex","ETHUSD",1769354445169,2.16768094,2932.6,2931.3,2.28198597]
["bitfinex","ETHUSD",1769354445378,13.18479294,2932.3,2931.2,2.28198597]
["bitfinex","ETHUSD",1769354445535,2.16768094,2932.2,2931.2,2.28198597]
["bitfinex","ETHUSD",1769354446650,0.3020144,2932.5,2931.5,2.28198597]
["bitfinex","ETHUSD",1769354446961,0.3020144,2932.5,2931.8,2.28198597]
["bitfinex","ETHUSD",1769354447168,0.29348693,2932.5,2931.8,2.28198597]
["bitfinex","ETHUSD",1769354448779,0.29348693,2932.5,2931.5,2.28198597]
["bitfinex","ETHUSD",1769354448953,0.29348693,2932.5,2931.6,2.28198597]
["bitfinex","ETHUSD",1769354449275,0.29448693,2932.5,2931.6,2.28198597]
["bitfinex","ETHUSD",1769354453354,0.29448693,2932.5,2931.8,2.28198597]
["bitfinex","ETHUSD",1769354453950,0.001,2932.5,2931.8,2.28198597]
["bitfinex","ETHUSD",1769354454478,0.001,2933.1,2932.5,2.28198597]
["bitfinex","ETHUSD",1769354454689,2.16868094,2933.5,2932.7,3.5602242]
["bitfinex","ETHUSD",1769354454975,0.715,2933.4,2932.7,5.84221017]
["bitfinex","ETHUSD",1769354455174,0.001,2933.5,2933.0,3.5602242]
["bitfinex","ETHUSD",1769354455471,0.001,2933.5,2933.0,5.84221017]
["bitfinex","ETHUSD",1769354456256,0.001,2933.5,2933.0,2.28198597]
["bitfinex","ETHUSD",1769354456671,0.001,2933.5,2932.7,6.42643119]
["bitfinex","ETHUSD",1769354456845,0.001,2933.5,2932.4,5.84221017]
["bitfinex","ETHUSD",1769354457250,0.001,2933.5,2932.5,2.28198597]
["bitfinex","ETHUSD",1769354460363,0.001,2933.5,2932.6,2.28198597]
["bitfinex","ETHUSD",1769354460955,2.16768094,2934.2,2932.6,2.28198597]
["bitfinex","ETHUSD",1769354461655,0.714,2934.3,2932.8,2.28198597]
["bitfinex","ETHUSD",1769354461856,0.714,2934.3,2932.7,0.85245678]
["bitfinex","ETHUSD",1769354461857,0.001,2933.3,2933.0,2.28198597]
["bitfinex","ETHUSD",1769354462087,0.714,2934.3,2933.0,2.28198597]
["bitfinex","ETHUSD",1769354463179,0.70547486,2934.3,2933.0,2.11711147]
["bitfinex","ETHUSD",1769354463698,2.96949737,2934.3,2933.0,2.11711147]
["bitfinex","ETHUSD",1769354464991,2.26402251,2934.2,2932.9,0.31344428]
["bitfinex","ETHUSD",1769354465166,2.26402251,2934.0,2932.8,2.11711147]
["bitfinex","ETHUSD",1769354466075,3.11610424,2934.0,2932.8,2.11711147]
["bitfinex","ETHUSD",1769354466275,2.26402251,2934.0,2932.8,2.11711147]
["bitfinex","ETHUSD",1769354467992,3.11610445,2934.0,2932.8,2.11711147]
["bitfinex","ETHUSD",1769354468692,2.26402251,2933.9,2932.8,2.11711147]
["bitfinex","ETHUSD",1769354468891,2.57563296,2933.8,2932.8,2.11711147]
["bitfinex","ETHUSD",1769354469201,2.26402251,2933.8,2932.8,2.11711147]
["bitfinex","ETHUSD",1769354470201,2.26402251,2933.8,2932.3,2.11711147]
["bitfinex","ETHUSD",1769354470499,2.26402251,2934.0,2932.3,2.11711147]
["bitfinex","ETHUSD",1769354473195,2.26402251,2933.8,2932.3,2.11711147]
["bitfinex","ETHUSD",1769354473367,0.85210811,2933.9,2932.5,2.11711147]
["bitfinex","ETHUSD",1769354473368,2.57563557,2933.7,2932.5,2.11711147]
["bitfinex","ETHUSD",1769354474192,2.57563557,2933.7,2932.5,2.11911147]
["bitfinex","ETHUSD",1769354476012,2.29439101,2933.6,2932.5,2.11911147]
["bitfinex","ETHUSD",1769354476216,2.29439101,2933.6,2932.5,0.002]
["bitfinex","ETHUSD",1769354477114,2.29439101,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769354477300,4.33521531,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769354477501,2.29439101,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769354480625,2.29439101,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769354483128,2.29439101,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769354486811,2.29439101,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1769354487107,2.29439101,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769354487435,8.249189,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354487634,7.960162,2933.3,2932.7,2.15765377]
["bitfinex","ETHUSD",1769354495440,7.960162,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354496533,0.85228249,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354497030,8.232921,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354497228,0.93207735,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769354497427,1.08785245,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769354497731,9.08520597,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354498047,0.85228497,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354500139,1.08784881,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769354500345,8.198814,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354500542,0.92866628,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769354500748,8.198814,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354502842,0.85228818,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354504446,2.96616792,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354505332,2.11387974,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354505531,2.96616798,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769354505743,0.32017449,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769354506042,0.714,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1769354511130,0.714,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1769354512555,0.714,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1769354523262,3.55750638,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1769354523556,0.58321803,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769354525131,0.58321803,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1769354526460,0.58321803,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769354529157,1.4356504,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769354529858,3.55750638,2932.6,2931.8,2.32657186]
["bitfinex","ETHUSD",1769354530060,6.54618034,2932.6,2931.8,2.32657186]
["bitfinex","ETHUSD",1769354530773,3.964835,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769354530977,3.55750638,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769354531184,3.55750638,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769354531340,0.35575064,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769354536572,2.55007955,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769354537071,2.55007955,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769354537279,2.55007955,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769354537744,0.35575064,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769354537950,0.5479938,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769354543683,1.56667591,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769354543883,3.333851,2931.9,2931.2,2.22635391]
["bitfinex","ETHUSD",1769354544086,3.066706,2931.9,2931.2,2.22635391]
["bitfinex","ETHUSD",1769354544385,1.56667591,2932.0,2931.2,2.22635391]
["bitfinex","ETHUSD",1769354544684,3.047365,2931.9,2931.2,2.22635391]
["bitfinex","ETHUSD",1769354544851,0.46140409,2931.9,2931.2,2.22635391]
["bitfinex","ETHUSD",1769354545050,3.047365,2931.9,2931.2,2.22635391]
["bitfinex","ETHUSD",1769354545281,0.714,2932.0,2931.2,2.22635391]
["bitfinex","ETHUSD",1769354545781,1.5666607,2932.0,2931.2,2.22635391]
["bitfinex","ETHUSD",1769354548281,0.714,2932.0,2931.2,2.22635391]
["bitfinex","ETHUSD",1769354548854,5.724793,2932.2,2931.4,2.22888197]
["bitfinex","ETHUSD",1769354549184,5.72445,2932.1,2931.4,2.22888197]
["bitfinex","ETHUSD",1769354549420,5.72445,2932.1,2931.4,2.23088197]
["bitfinex","ETHUSD",1769354549682,0.001,2931.8,2931.4,2.23088197]
["bitfinex","ETHUSD",1769354561384,0.001,2931.6,2931.4,2.23088197]
["bitfinex","ETHUSD",1769354565883,0.001,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769354566078,0.001,2931.6,2931.1,2.23147336]
["bitfinex","ETHUSD",1769354568479,0.001,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769354579624,0.001,2931.6,2931.1,2.23147336]
["bitfinex","ETHUSD",1769354584928,0.001,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769354585235,0.001,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1769354609135,0.001,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769354609322,0.5569092,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769354610430,0.5569092,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1769354612454,2.50720595,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1769354613445,2.50720595,2931.4,2930.4,1.97928312]
["bitfinex","ETHUSD",1769354613643,2.50720595,2931.4,2930.3,0.002]
["bitfinex","ETHUSD",1769354613644,3.56011796,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769354613846,0.55285452,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769354615840,5.5313986,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769354616555,6.38429512,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769354617261,1.96842723,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769354618335,2.82135969,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769354618535,1.96842723,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769354618860,0.63843135,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769354619244,2.60685858,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769354619665,2.60685858,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769354622330,3.32185858,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769354624963,4.17481055,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769354625168,2.38590829,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769354625945,2.38590829,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769354625946,5.94887966,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769354628355,1.96842723,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769354628871,3.98045243,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769354629181,5.94887966,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769354629355,0.8155281,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769354632278,0.8155281,2930.8,2930.3,1.97928312]
["bitfinex","ETHUSD",1769354632599,0.715,2930.9,2930.3,1.97928312]
["bitfinex","ETHUSD",1769354632880,0.715,2930.9,2930.4,2.01140815]
["bitfinex","ETHUSD",1769354633182,0.715,2930.9,2930.4,1.97728312]
["bitfinex","ETHUSD",1769354637684,0.715,2930.9,2930.3,1.97928312]
["bitfinex","ETHUSD",1769354640384,0.001,2931.0,2930.3,1.97928312]
["bitfinex","ETHUSD",1769354642388,0.51418693,2931.0,2930.3,1.97928312]
["bitfinex","ETHUSD",1769354643187,0.51418693,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769354643394,0.001,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769354644127,0.001,2931.0,2930.5,1.86048511]
["bitfinex","ETHUSD",1769354644279,0.001,2931.4,2930.8,1.85848511]
["bitfinex","ETHUSD",1769354644514,0.001,2931.4,2931.0,1.85848511]
["bitfinex","ETHUSD",1769354654844,0.001,2931.2,2931.0,1.85848511]
["bitfinex","ETHUSD",1769354662106,0.001,2931.2,2930.6,1.83004189]
["bitfinex","ETHUSD",1769354662308,0.001,2931.2,2930.7,1.86416343]
["bitfinex","ETHUSD",1769354662910,0.001,2931.2,2930.7,1.83004189]
["bitfinex","ETHUSD",1769354663110,0.001,2931.2,2930.8,0.18300419]
["bitfinex","ETHUSD",1769354663628,0.001,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1769354666809,0.001,2931.0,2930.9,0.03411921]
["bitfinex","ETHUSD",1769354669443,0.001,2931.0,2930.8,0.18300419]
["bitfinex","ETHUSD",1769354671034,0.001,2931.0,2930.9,0.03411921]
["bitfinex","ETHUSD",1769354671237,0.001,2931.0,2930.9,0.23903574]
["bitfinex","ETHUSD",1769354674589,0.001,2931.0,2930.9,0.20491653]
["bitfinex","ETHUSD",1769354676320,0.001,2931.0,2930.7,1.83204189]
["bitfinex","ETHUSD",1769354676948,0.001,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769354682671,1.67746832,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769354690568,1.67746832,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769354693372,1.67746832,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769354695271,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769354702162,0.001,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769354702384,0.001,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1769354715790,0.001,2931.0,2930.7,1.47675325]
["bitfinex","ETHUSD",1769354715994,0.001,2931.2,2930.7,1.47675325]
["bitfinex","ETHUSD",1769354717886,0.001,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769354718297,0.001,2931.2,2930.7,1.47675325]
["bitfinex","ETHUSD",1769354720383,0.001,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769354720593,1.44108272,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1769354720907,0.50034394,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769354722291,1.44108272,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1769354722489,1.44108272,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769354722693,1.44108272,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769354723587,3.56135664,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769354723792,0.50024394,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769354724407,1.44108272,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769354728584,0.50024394,2930.8,2930.1,1.47475325]
["bitfinex","ETHUSD",1769354728788,0.001,2930.9,2930.2,1.50888061]
["bitfinex","ETHUSD",1769354729183,0.001,2930.9,2930.2,1.47475325]
["bitfinex","ETHUSD",1769354729384,0.001,2930.9,2930.3,1.47475325]
["bitfinex","ETHUSD",1769354731425,0.001,2930.9,2930.1,1.47475325]
["bitfinex","ETHUSD",1769354735112,0.716,2931.2,2930.1,1.47475325]
["bitfinex","ETHUSD",1769354735113,0.716,2931.2,2930.3,1.32632806]
["bitfinex","ETHUSD",1769354735312,0.716,2931.2,2930.5,1.32632806]
["bitfinex","ETHUSD",1769354736534,0.001,2931.2,2930.5,1.32632806]
["bitfinex","ETHUSD",1769354736850,0.001,2931.4,2930.6,1.32632806]
["bitfinex","ETHUSD",1769354737163,0.001,2931.4,2930.8,1.32632806]
["bitfinex","ETHUSD",1769354738335,0.001,2931.2,2930.8,1.32632806]
["bitfinex","ETHUSD",1769354738533,0.001,2931.2,2930.7,0.57407743]
["bitfinex","ETHUSD",1769354738840,0.001,2931.2,2930.5,1.32632806]
["bitfinex","ETHUSD",1769354744921,0.001,2931.2,2930.6,1.32632806]
["bitfinex","ETHUSD",1769354745352,0.001,2931.4,2930.7,1.32632806]
["bitfinex","ETHUSD",1769354746850,0.001,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1769354747012,0.001,2931.4,2930.9,1.32632806]
["bitfinex","ETHUSD",1769354747212,0.001,2931.4,2931.0,1.3604461]
["bitfinex","ETHUSD",1769354749733,0.001,2931.4,2931.0,1.3624461]
["bitfinex","ETHUSD",1769354749924,0.001,2931.2,2931.0,1.3624461]
["bitfinex","ETHUSD",1769354751864,0.001,2931.2,2931.0,1.32832806]
["bitfinex","ETHUSD",1769354757788,0.001,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1769354767585,0.001,2931.4,2931.0,1.27430768]
["bitfinex","ETHUSD",1769354767813,1.23418845,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1769354774295,1.23418845,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769354775372,0.001,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769354783875,0.001,2931.4,2931.2,1.19474146]
["bitfinex","ETHUSD",1769354789174,0.001,2931.8,2931.3,1.22685601]
["bitfinex","ETHUSD",1769354789376,0.001,2931.8,2931.3,1.19274146]
["bitfinex","ETHUSD",1769354790005,1.17162409,2932.5,2931.5,1.19274146]
["bitfinex","ETHUSD",1769354790211,0.001,2932.6,2931.5,1.19274146]
["bitfinex","ETHUSD",1769354790796,0.001,2932.6,2931.7,1.19274146]
["bitfinex","ETHUSD",1769354794128,0.001,2932.6,2931.4,0.20476328]
["bitfinex","ETHUSD",1769354794129,1.14130655,2932.6,2931.4,0.20476328]
["bitfinex","ETHUSD",1769354794433,1.14130655,2932.6,2931.4,1.33923192]
["bitfinex","ETHUSD",1769354794627,1.14130655,2932.6,2931.5,0.21920934]
["bitfinex","ETHUSD",1769354795298,1.14130655,2932.6,2931.5,1.35367798]
["bitfinex","ETHUSD",1769354797609,0.001,2932.4,2931.5,1.35367798]
["bitfinex","ETHUSD",1769354798604,0.001,2932.4,2931.6,1.13446864]
["bitfinex","ETHUSD",1769354799745,0.001,2932.4,2931.6,1.1685797]
["bitfinex","ETHUSD",1769354800032,0.001,2932.4,2931.8,1.13446864]
["bitfinex","ETHUSD",1769354800702,0.001,2932.4,2931.7,0.2240592]
["bitfinex","ETHUSD",1769354803036,0.001,2932.4,2931.7,1.35852784]
["bitfinex","ETHUSD",1769354809039,0.001,2932.4,2931.7,1.36052784]
["bitfinex","ETHUSD",1769354809536,1.14130655,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769354821547,0.001,2932.4,2931.7,1.13646864]
["bitfinex","ETHUSD",1769354821920,0.001,2932.2,2931.7,1.13646864]
["bitfinex","ETHUSD",1769354832383,0.001,2932.4,2931.7,0.85474658]
["bitfinex","ETHUSD",1769354832674,0.001,2932.6,2931.7,0.85474658]
["bitfinex","ETHUSD",1769354832675,0.001,2932.6,2932.0,1.14007659]
["bitfinex","ETHUSD",1769354832860,0.001,2932.6,2931.9,3.55879277]
["bitfinex","ETHUSD",1769354832861,0.001,2932.6,2932.2,1.14007659]
["bitfinex","ETHUSD",1769354833067,0.001,2932.9,2932.4,1.14007659]
["bitfinex","ETHUSD",1769354837259,0.06137793,2933.6,2932.6,1.04172746]
["bitfinex","ETHUSD",1769354837260,1.07559012,2933.6,2932.6,1.04172746]
["bitfinex","ETHUSD",1769354837475,0.77537793,2934.0,2932.6,1.04172746]
["bitfinex","ETHUSD",1769354837476,1.07559012,2933.8,2932.6,1.04172746]
["bitfinex","ETHUSD",1769354838240,1.07559012,2934.0,2932.8,4.60052023]
["bitfinex","ETHUSD",1769354838437,1.07559012,2934.0,2933.0,1.04172746]
["bitfinex","ETHUSD",1769354839970,1.07559012,2934.2,2933.0,1.04172746]
["bitfinex","ETHUSD",1769354840170,1.07559012,2934.2,2933.2,1.04172746]
["bitfinex","ETHUSD",1769354840382,1.07559012,2934.7,2933.2,1.04172746]
["bitfinex","ETHUSD",1769354840700,0.46363829,2934.6,2933.5,1.04172746]
["bitfinex","ETHUSD",1769354840893,1.07559012,2934.7,2933.5,1.04172746]
["bitfinex","ETHUSD",1769354842740,1.07559012,2934.1,2932.4,1.04172746]
["bitfinex","ETHUSD",1769354843062,1.07559012,2934.1,2932.8,1.04172746]
["bitfinex","ETHUSD",1769354843261,1.07559012,2934.3,2933.1,1.04172746]
["bitfinex","ETHUSD",1769354843575,1.07559012,2934.3,2932.5,0.714]
["bitfinex","ETHUSD",1769354843576,1.07559012,2934.3,2933.3,1.04172746]
["bitfinex","ETHUSD",1769354846038,1.07559012,2934.3,2933.0,1.04172746]
["bitfinex","ETHUSD",1769354846271,1.13696805,2934.2,2933.0,0.54529232]
["bitfinex","ETHUSD",1769354846480,1.13696805,2934.2,2932.8,1.04172746]
["bitfinex","ETHUSD",1769354847939,1.13696805,2934.2,2932.8,0.85242446]
["bitfinex","ETHUSD",1769354848142,1.13696805,2934.2,2932.9,1.04172746]
["bitfinex","ETHUSD",1769354850965,1.07559012,2934.1,2932.9,1.04172746]
["bitfinex","ETHUSD",1769354851274,1.13696805,2934.0,2932.7,1.04172746]
["bitfinex","ETHUSD",1769354851440,1.07559012,2933.8,2932.7,1.04172746]
["bitfinex","ETHUSD",1769354853271,1.02943211,2933.7,2932.7,1.04172746]
["bitfinex","ETHUSD",1769354854303,1.09081004,2933.7,2932.4,1.10862948]
["bitfinex","ETHUSD",1769354856997,1.09081004,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1769354863268,0.06137793,2934.0,2932.9,1.10962948]
["bitfinex","ETHUSD",1769354863469,0.34696026,2933.9,2932.9,1.10962948]
["bitfinex","ETHUSD",1769354863771,2.674527,2933.9,2932.9,1.10962948]
["bitfinex","ETHUSD",1769354864000,0.06137793,2934.0,2932.9,1.10962948]
["bitfinex","ETHUSD",1769354866701,1.09081004,2934.0,2932.9,1.10962948]
["bitfinex","ETHUSD",1769354868195,0.001,2933.8,2932.9,1.10962948]
["bitfinex","ETHUSD",1769354872902,0.001,2933.8,2933.0,1.10862948]
["bitfinex","ETHUSD",1769354873102,0.001,2933.8,2933.2,1.10862948]
["bitfinex","ETHUSD",1769354878104,1.02191074,2934.0,2933.2,1.10862948]
["bitfinex","ETHUSD",1769354880237,0.001,2933.6,2933.2,1.10862948]
["bitfinex","ETHUSD",1769354887445,0.91335862,2934.4,2933.1,0.2218259]
["bitfinex","ETHUSD",1769354887446,1.06575906,2934.5,2933.3,1.08899328]
["bitfinex","ETHUSD",1769354888145,1.06575906,2934.5,2933.3,1.05490199]
["bitfinex","ETHUSD",1769354888543,0.002,2934.5,2933.5,1.05490199]
["bitfinex","ETHUSD",1769354888745,0.002,2934.5,2933.7,1.05490199]
["bitfinex","ETHUSD",1769354890348,0.002,2934.5,2933.8,1.08898747]
["bitfinex","ETHUSD",1769354892649,0.002,2934.3,2933.8,1.08898747]
["bitfinex","ETHUSD",1769354893348,0.002,2934.3,2933.8,1.05490199]
["bitfinex","ETHUSD",1769354893549,0.002,2934.3,2934.0,1.05490199]
["bitfinex","ETHUSD",1769354893852,0.002,2934.5,2934.0,1.05490199]
["bitfinex","ETHUSD",1769354899428,0.002,2934.5,2934.1,1.25162836]
["bitfinex","ETHUSD",1769354901928,0.502,2934.5,2934.1,1.25162836]
["bitfinex","ETHUSD",1769354902842,0.002,2934.8,2934.2,1.06092788]
["bitfinex","ETHUSD",1769354904728,0.002,2934.8,2934.3,1.06092788]
["bitfinex","ETHUSD",1769354904928,0.002,2934.8,2934.4,1.25222267]
["bitfinex","ETHUSD",1769354910383,0.002,2934.8,2934.4,1.28630118]
["bitfinex","ETHUSD",1769354910785,0.002,2934.8,2934.4,1.25222267]
["bitfinex","ETHUSD",1769354914510,0.002,2934.8,2934.5,1.02201205]
["bitfinex","ETHUSD",1769354914654,0.002,2935.2,2934.8,1.02201205]
["bitfinex","ETHUSD",1769354914850,0.002,2935.4,2934.9,1.02201205]
["bitfinex","ETHUSD",1769354916059,0.002,2935.4,2934.6,0.714]
["bitfinex","ETHUSD",1769354916060,0.95483011,2935.3,2934.6,0.714]
["bitfinex","ETHUSD",1769354916260,0.002,2935.4,2934.6,0.74807619]
["bitfinex","ETHUSD",1769354916487,0.002,2935.4,2934.7,0.22153097]
["bitfinex","ETHUSD",1769354917094,0.002,2935.4,2934.8,1.05608591]
["bitfinex","ETHUSD",1769354928531,0.002,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769354928741,0.002,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1769354929430,0.002,2935.2,2934.7,0.22153097]
["bitfinex","ETHUSD",1769354929905,0.95683011,2935.2,2934.4,0.19129479]
["bitfinex","ETHUSD",1769354930106,0.95683011,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1769354934738,0.95483011,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769354937145,0.95483011,2935.0,2933.6,1.73601205]
["bitfinex","ETHUSD",1769354940146,0.95483011,2935.0,2933.6,1.56618761]
["bitfinex","ETHUSD",1769354940321,0.95683011,2935.2,2933.8,1.02201205]
["bitfinex","ETHUSD",1769354940522,0.95683011,2935.2,2934.0,1.02201205]
["bitfinex","ETHUSD",1769354941438,0.002,2935.0,2934.0,1.02201205]
["bitfinex","ETHUSD",1769354941748,0.95683011,2935.0,2934.0,1.02201205]
["bitfinex","ETHUSD",1769354942958,0.95683011,2935.0,2933.9,0.45727171]
["bitfinex","ETHUSD",1769354943163,0.95683011,2935.0,2933.8,0.001]
["bitfinex","ETHUSD",1769354944336,0.95683011,2935.0,2933.8,0.94597526]
["bitfinex","ETHUSD",1769354953845,0.95683011,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1769354954046,1.02252613,2934.7,2934.0,0.03508316]
["bitfinex","ETHUSD",1769354957635,0.002,2934.8,2934.1,0.94662318]
["bitfinex","ETHUSD",1769354966262,0.002,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769354966458,0.002,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1769354969676,0.002,2935.0,2934.4,0.94662318]
["bitfinex","ETHUSD",1769354969874,0.002,2935.0,2934.5,0.94662318]
["bitfinex","ETHUSD",1769354970877,0.002,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1769354971178,0.002,2935.0,2934.6,0.98069937]
["bitfinex","ETHUSD",1769354972092,0.002,2935.0,2934.6,0.94662318]
["bitfinex","ETHUSD",1769354975249,0.002,2935.2,2934.3,3.55170509]
["bitfinex","ETHUSD",1769354975454,0.002,2935.2,2934.7,1.02102225]
["bitfinex","ETHUSD",1769354975655,0.002,2935.2,2934.9,1.02102225]
["bitfinex","ETHUSD",1769354975854,0.002,2935.2,2934.7,1.05509728]
["bitfinex","ETHUSD",1769354979387,0.002,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1769354979591,0.002,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1769354982192,0.002,2935.0,2934.9,0.03507271]
["bitfinex","ETHUSD",1769354982792,0.002,2935.0,2934.9,1.05609496]
["bitfinex","ETHUSD",1769354985008,0.002,2935.2,2935.0,1.02102225]
["bitfinex","ETHUSD",1769354985303,0.002,2935.4,2935.0,1.02102225]
["bitfinex","ETHUSD",1769354991399,0.002,2935.2,2935.0,1.02102225]
["bitfinex","ETHUSD",1769354992570,0.002,2935.2,2935.0,0.45729175]
["bitfinex","ETHUSD",1769354992768,0.002,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1769355001231,0.002,2935.2,2934.4,0.35517051]
["bitfinex","ETHUSD",1769355001232,1.00847827,2935.2,2934.4,0.85196123]
["bitfinex","ETHUSD",1769355001523,1.00847827,2935.2,2934.3,1.87399421]
["bitfinex","ETHUSD",1769355001688,1.00847827,2935.2,2934.3,1.87399491]
["bitfinex","ETHUSD",1769355002024,1.00847827,2935.2,2934.4,1.03935874]
["bitfinex","ETHUSD",1769355002235,1.00847827,2935.2,2934.4,1.03934931]
["bitfinex","ETHUSD",1769355002408,1.00847827,2935.2,2934.4,2.06037156]
["bitfinex","ETHUSD",1769355003018,0.002,2935.2,2934.4,2.06037156]
["bitfinex","ETHUSD",1769355003500,0.002,2935.2,2934.4,2.06038188]
["bitfinex","ETHUSD",1769355003726,0.002,2935.2,2934.5,0.20613819]
["bitfinex","ETHUSD",1769355004602,0.002,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1769355006719,0.93832014,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1769355007026,0.93832014,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1769355007211,0.93632014,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769355008311,0.93632014,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1769355015923,0.93632014,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1769355026479,0.44892154,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769355026480,1.00375748,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1769355031646,3.55089523,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769355031846,1.00375748,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769355039874,1.01014108,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769355040081,1.01014108,2935.3,2934.2,1.00391151]
["bitfinex","ETHUSD",1769355040380,1.01014108,2935.3,2934.4,1.00291151]
["bitfinex","ETHUSD",1769355041573,1.01214108,2935.2,2934.2,1.00391151]
["bitfinex","ETHUSD",1769355041768,1.01014108,2935.0,2934.2,1.00391151]
["bitfinex","ETHUSD",1769355041986,1.01014108,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1769355042289,1.01014108,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769355042489,4.56103631,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769355042796,1.01014108,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769355043470,1.01014108,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769355051399,1.01014108,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769355051790,0.002,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1769355055177,0.35562519,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1769355060899,1.36576627,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769355061105,3.5542519,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769355063180,0.94446522,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769355063370,3.5542519,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769355063585,0.48543423,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769355069520,0.002,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769355072412,0.94646522,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769355073607,0.002,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769355075389,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769355075590,0.002,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1769355077212,0.002,2934.3,2934.0,0.98757106]
["bitfinex","ETHUSD",1769355080618,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769355087531,0.002,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1769355095243,0.002,2934.3,2934.0,0.91463804]
["bitfinex","ETHUSD",1769355098256,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769355099040,0.002,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1769355118055,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769355118056,0.97946633,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769355122059,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769355133976,0.002,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1769355220183,0.99317841,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769355220403,0.99317841,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1769355220884,0.99117841,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1769355221089,5.96347006,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1769355221090,0.99117841,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1769355221693,0.69546485,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1769355221891,0.99117841,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1769355222458,0.99117841,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1769355226790,0.99117841,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1769355226791,0.85208288,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1769355226991,0.99117841,2933.9,2932.9,0.99489441]
["bitfinex","ETHUSD",1769355227166,0.85208288,2934.0,2932.9,0.99489441]
["bitfinex","ETHUSD",1769355227167,0.99117841,2933.7,2932.9,0.99489441]
["bitfinex","ETHUSD",1769355230268,0.99117841,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1769355230869,0.99117841,2933.7,2932.9,0.99489441]
["bitfinex","ETHUSD",1769355231700,0.18432613,2933.8,2932.9,0.99489441]
["bitfinex","ETHUSD",1769355232303,0.99117841,2933.8,2932.9,0.99489441]
["bitfinex","ETHUSD",1769355232986,0.99117841,2934.0,2932.9,0.99489441]
["bitfinex","ETHUSD",1769355235794,0.85208018,2934.0,2932.9,0.99489441]
["bitfinex","ETHUSD",1769355235998,0.99117841,2933.9,2932.9,0.99489441]
["bitfinex","ETHUSD",1769355238402,0.99117841,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769355238605,0.714,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1769355238606,1.17550433,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769355239199,0.001,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769355241306,0.99217841,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769355244130,1.84434494,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769355244312,0.96539469,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769355244515,1.14725081,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769355247414,0.714,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769355248185,1.67939469,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769355251596,0.96539469,2933.3,2932.3,0.91802353]
["bitfinex","ETHUSD",1769355252326,0.96539469,2933.3,2932.3,0.90949899]
["bitfinex","ETHUSD",1769355253234,1.15151977,2933.3,2932.3,0.90949899]
["bitfinex","ETHUSD",1769355255407,0.18612508,2933.3,2932.3,0.90949899]
["bitfinex","ETHUSD",1769355262007,0.18612508,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769355262207,0.18612508,2933.3,2932.5,0.910578]
["bitfinex","ETHUSD",1769355266532,0.90293344,2933.3,2932.5,0.910578]
["bitfinex","ETHUSD",1769355270755,0.90293344,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769355273997,0.90293344,2933.3,2932.5,0.99745946]
["bitfinex","ETHUSD",1769355274683,0.001,2933.1,2932.5,0.99745946]
["bitfinex","ETHUSD",1769355280700,0.001,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769355281085,0.98474832,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769355281533,0.98374832,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769355282060,1.43775663,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769355282741,0.98374832,2932.7,2931.9,0.99545946]
["bitfinex","ETHUSD",1769355284734,0.45400831,2932.8,2931.9,0.99545946]
["bitfinex","ETHUSD",1769355289831,0.98374832,2932.8,2931.9,0.99545946]
["bitfinex","ETHUSD",1769355294862,0.98374832,2932.8,2931.7,0.002]
["bitfinex","ETHUSD",1769355295152,0.98374832,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1769355298061,0.98374832,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355300736,0.715,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355300948,3.813619,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355301249,0.4528619,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769355301447,3.793559,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355301826,2.590007,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355302026,0.001,2932.6,2931.9,0.99745946]
["bitfinex","ETHUSD",1769355304274,9.112878,2932.5,2931.9,0.99745946]
["bitfinex","ETHUSD",1769355304579,9.112878,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355304884,0.9113878,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769355305178,0.001,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355305179,7.289091,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355305789,6.792091,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355306982,3.866498,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355307280,0.001,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355307469,0.716,2932.6,2931.9,0.93023257]
["bitfinex","ETHUSD",1769355307997,0.001,2932.6,2932.1,0.92823257]
["bitfinex","ETHUSD",1769355308150,0.001,2932.9,2932.1,0.92823257]
["bitfinex","ETHUSD",1769355311685,0.001,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1769355311891,0.001,2932.9,2932.4,0.92823257]
["bitfinex","ETHUSD",1769355315985,0.001,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1769355316161,0.94998865,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1769355324513,0.001,2932.9,2932.3,0.9226477]
["bitfinex","ETHUSD",1769355325709,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769355326596,0.001,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1769355340105,0.001,2932.9,2932.5,0.94307084]
["bitfinex","ETHUSD",1769355341283,0.001,2933.1,2932.6,0.94107084]
["bitfinex","ETHUSD",1769355347100,0.91298416,2933.5,2932.7,0.94107084]
["bitfinex","ETHUSD",1769355347430,0.001,2933.6,2932.8,0.94107084]
["bitfinex","ETHUSD",1769355348503,0.91398416,2933.6,2932.8,0.94107084]
["bitfinex","ETHUSD",1769355349035,0.91398416,2933.6,2932.7,0.45358498]
["bitfinex","ETHUSD",1769355350706,0.91398416,2933.6,2932.5,0.94307084]
["bitfinex","ETHUSD",1769355351510,0.001,2933.4,2932.5,0.94307084]
["bitfinex","ETHUSD",1769355351702,0.91398416,2933.4,2932.5,0.94307084]
["bitfinex","ETHUSD",1769355352331,0.001,2933.4,2932.5,0.94307084]
["bitfinex","ETHUSD",1769355358149,0.90646221,2933.6,2932.6,0.94107084]
["bitfinex","ETHUSD",1769355361456,1.15382362,2933.6,2932.6,0.94107084]
["bitfinex","ETHUSD",1769355362257,0.90646221,2933.6,2932.6,0.94107084]
["bitfinex","ETHUSD",1769355363260,0.90646221,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769355363558,0.001,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769355370626,0.99516657,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769355371431,0.99416657,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769355374964,0.96415986,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769355375749,0.96415986,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769355377165,0.001,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769355387265,0.001,2933.4,2933.2,0.002]
["bitfinex","ETHUSD",1769355389184,0.715,2933.4,2933.2,0.002]
["bitfinex","ETHUSD",1769355389839,0.001,2933.4,2933.2,0.002]
["bitfinex","ETHUSD",1769355398786,0.001,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769355398971,0.001,2933.7,2933.2,0.9323828]
["bitfinex","ETHUSD",1769355399883,0.001,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769355421710,0.97517605,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769355421894,0.97417605,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769355422084,0.97417605,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769355423086,0.99502997,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769355425382,1.70902997,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769355426675,0.99502997,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769355426877,0.27040599,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769355430590,1.26543596,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769355430789,0.99502997,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769355436319,0.99602997,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769355436524,0.99602997,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1769355436732,0.99602997,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769355436733,0.95486586,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1769355437031,1.47043599,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769355437214,1.66886586,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769355438627,1.66886586,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355438828,0.95486586,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355448233,0.001,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769355453507,0.001,2932.3,2931.9,0.93206686]
["bitfinex","ETHUSD",1769355459642,0.001,2932.1,2931.9,0.93206686]
["bitfinex","ETHUSD",1769355460840,0.001,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1769355478236,0.001,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769355478437,0.001,2932.1,2931.7,0.93006686]
["bitfinex","ETHUSD",1769355482373,0.001,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1769355483847,6.888735,2932.9,2932.0,0.93743122]
["bitfinex","ETHUSD",1769355484170,2.892,2932.8,2932.0,0.93743122]
["bitfinex","ETHUSD",1769355485177,2.892,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769355485178,0.90569322,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769355485378,4.46528724,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769355485714,0.44652872,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769355486186,1.35222194,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769355488719,0.90569322,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769355489124,0.90569322,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355494394,0.90569322,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769355494796,0.90569322,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355496897,1.62069322,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355504455,3.80701229,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769355506458,3.80701229,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769355506663,0.001,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769355512674,0.001,2932.3,2931.9,1.00149181]
["bitfinex","ETHUSD",1769355516967,0.001,2932.6,2932.0,0.94550061]
["bitfinex","ETHUSD",1769355518377,0.001,2932.6,2932.1,0.94750061]
["bitfinex","ETHUSD",1769355518544,0.001,2932.3,2932.1,0.94750061]
["bitfinex","ETHUSD",1769355518872,0.001,2932.6,2932.1,0.94750061]
["bitfinex","ETHUSD",1769355522143,0.001,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769355522343,0.96584163,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769355522646,1.4173852,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769355524960,0.45254357,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769355525476,0.001,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769355530291,0.001,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769355531371,0.96484163,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769355541797,0.96484163,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1769355541986,0.96484163,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769355542185,0.60851093,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769355542408,1.57335256,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769355543318,3.55936037,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769355543626,4.53885642,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769355544120,0.97949605,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769355552900,1.22354361,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769355553106,18.694317,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769355553698,0.001,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769355554628,0.715,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769355554799,1.24048564,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769355559566,0.001,2932.3,2931.7,0.96044329]
["bitfinex","ETHUSD",1769355561252,0.716,2932.3,2931.7,0.96044329]
["bitfinex","ETHUSD",1769355565152,0.001,2932.3,2931.7,0.96044329]
["bitfinex","ETHUSD",1769355565355,0.001,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769355565563,0.001,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1769355568356,0.001,2932.3,2931.9,0.96244329]
["bitfinex","ETHUSD",1769355577256,0.001,2932.1,2931.9,0.96244329]
["bitfinex","ETHUSD",1769355578866,0.001,2933.0,2932.0,1.0117794]
["bitfinex","ETHUSD",1769355579568,0.001,2933.0,2932.1,0.97767299]
["bitfinex","ETHUSD",1769355579765,0.001,2933.0,2932.3,0.97767299]
["bitfinex","ETHUSD",1769355584779,0.001,2933.0,2932.2,0.18644394]
["bitfinex","ETHUSD",1769355585388,0.001,2933.0,2932.2,1.16411693]
["bitfinex","ETHUSD",1769355586442,0.96186067,2933.0,2932.2,0.18644394]
["bitfinex","ETHUSD",1769355586777,0.96086067,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769355587879,0.96086067,2932.8,2931.9,0.97967299]
["bitfinex","ETHUSD",1769355588748,0.96086067,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769355588940,0.96086067,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355589171,3.55936037,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769355589172,0.96086067,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769355590180,0.4520221,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355590348,1.67486067,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355591646,0.96086067,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769355593177,0.714,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355595582,1.67486067,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355596080,0.96086067,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355598360,0.001,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769355598560,0.42741426,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769355600372,0.42741426,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769355600693,0.001,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769355601297,0.001,2932.8,2932.3,0.97767299]
["bitfinex","ETHUSD",1769355601604,0.001,2933.0,2932.3,0.97767299]
["bitfinex","ETHUSD",1769355603175,0.001,2933.0,2932.1,0.915108]
["bitfinex","ETHUSD",1769355603176,0.92875666,2933.0,2932.1,0.915108]
["bitfinex","ETHUSD",1769355605894,0.001,2933.0,2932.1,0.915108]
["bitfinex","ETHUSD",1769355606097,0.001,2933.0,2932.2,0.913108]
["bitfinex","ETHUSD",1769355606398,0.001,2933.0,2932.4,0.913108]
["bitfinex","ETHUSD",1769355610411,0.001,2933.0,2932.5,0.913108]
["bitfinex","ETHUSD",1769355610725,0.002,2933.5,2932.7,0.913108]
["bitfinex","ETHUSD",1769355612522,0.001,2932.8,2932.7,0.913108]
["bitfinex","ETHUSD",1769355612822,0.002,2933.5,2932.7,0.913108]
["bitfinex","ETHUSD",1769355615093,0.001,2933.7,2933.1,0.93475157]
["bitfinex","ETHUSD",1769355615406,0.001,2933.7,2933.3,0.93475157]
["bitfinex","ETHUSD",1769355622319,0.001,2933.7,2933.2,0.44938942]
["bitfinex","ETHUSD",1769355622532,0.001,2933.7,2933.2,0.93475157]
["bitfinex","ETHUSD",1769355624826,0.001,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1769355624996,0.002,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1769355632329,0.002,2933.5,2932.5,0.93475157]
["bitfinex","ETHUSD",1769355632330,0.99474123,2933.5,2932.5,0.93475157]
["bitfinex","ETHUSD",1769355633342,0.99474123,2933.5,2932.3,1.14929741]
["bitfinex","ETHUSD",1769355633641,0.94482738,2933.3,2932.3,1.14929741]
["bitfinex","ETHUSD",1769355634018,0.94482738,2933.2,2932.3,0.17877389]
["bitfinex","ETHUSD",1769355634219,0.94482738,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1769355635065,0.94482738,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1769355636370,0.94482738,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1769355639538,1.30764512,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1769355639733,0.94482738,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1769355645465,6.78929838,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1769355645649,0.72466868,2933.3,2932.5,0.97152352]
["bitfinex","ETHUSD",1769355645849,2.967,2933.3,2932.5,0.97152352]
["bitfinex","ETHUSD",1769355646436,0.45538839,2933.4,2932.5,0.97152352]
["bitfinex","ETHUSD",1769355646639,5.435234,2933.4,2932.5,0.97152352]
["bitfinex","ETHUSD",1769355647946,0.94482738,2933.4,2932.5,0.97152352]
["bitfinex","ETHUSD",1769355648346,0.94482738,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1769355653376,0.94482738,2933.4,2932.5,0.97152352]
["bitfinex","ETHUSD",1769355659482,0.94482738,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769355671592,0.002,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769355671773,0.002,2933.5,2932.9,0.9700433]
["bitfinex","ETHUSD",1769355676597,0.002,2933.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1769355676801,0.002,2933.5,2933.1,0.97530373]
["bitfinex","ETHUSD",1769355678279,0.001,2933.7,2933.0,0.97530373]
["bitfinex","ETHUSD",1769355683925,0.001,2933.5,2933.0,0.97530373]
["bitfinex","ETHUSD",1769355695201,0.94285402,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769355695734,0.94185402,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769355695901,0.94185402,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769355700134,0.94185402,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769355708239,0.94185402,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769355708440,0.44991143,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769355719929,0.001,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1769355721565,0.001,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1769355721866,0.94285402,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1769355722171,1.39194205,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769355722467,1.39194205,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1769355722468,0.94185402,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769355722827,0.94185402,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769355722828,4.49988026,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769355723059,4.49988026,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769355723060,0.90812014,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769355723262,4.46614638,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769355723465,1.35473478,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769355723760,0.90812014,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769355731043,1.16061464,2932.0,2931.3,0.96453226]
["bitfinex","ETHUSD",1769355731747,0.001,2931.7,2931.3,0.96453226]
["bitfinex","ETHUSD",1769355736148,0.94723666,2932.5,2931.4,0.97759857]
["bitfinex","ETHUSD",1769355736345,26.844969,2932.6,2931.6,0.97759857]
["bitfinex","ETHUSD",1769355736543,0.715,2932.6,2931.6,0.97759857]
["bitfinex","ETHUSD",1769355736769,2.581068,2932.5,2931.6,0.97759857]
["bitfinex","ETHUSD",1769355736956,0.001,2932.9,2931.6,0.97759857]
["bitfinex","ETHUSD",1769355740672,0.001,2932.9,2931.7,0.97759857]
["bitfinex","ETHUSD",1769355742878,0.001,2932.9,2931.7,1.01170847]
["bitfinex","ETHUSD",1769355743248,0.001,2932.6,2931.7,1.01170847]
["bitfinex","ETHUSD",1769355743448,0.001,2932.6,2931.7,0.97759857]
["bitfinex","ETHUSD",1769355744980,0.001,2932.6,2931.5,0.85280424]
["bitfinex","ETHUSD",1769355744981,0.001,2932.6,2931.9,0.97759857]
["bitfinex","ETHUSD",1769355747684,0.001,2932.6,2932.1,0.97759857]
["bitfinex","ETHUSD",1769355752887,0.001,2932.6,2931.6,0.97759857]
["bitfinex","ETHUSD",1769355753077,0.001,2932.6,2931.8,0.94612674]
["bitfinex","ETHUSD",1769355754592,0.95137748,2932.6,2931.8,0.94612674]
["bitfinex","ETHUSD",1769355754768,0.95137748,2932.6,2931.5,0.94612674]
["bitfinex","ETHUSD",1769355755175,0.95137748,2932.6,2931.5,0.93760189]
["bitfinex","ETHUSD",1769355766889,0.001,2932.4,2931.5,0.93760189]
["bitfinex","ETHUSD",1769355767605,0.95137748,2932.4,2931.5,0.93760189]
["bitfinex","ETHUSD",1769355768682,0.001,2932.4,2931.4,0.94612674]
["bitfinex","ETHUSD",1769355768888,0.001,2932.4,2931.7,0.94612674]
["bitfinex","ETHUSD",1769355769199,0.001,2932.4,2931.9,0.94612674]
["bitfinex","ETHUSD",1769355769892,0.001,2932.4,2932.1,0.94612674]
["bitfinex","ETHUSD",1769355775327,0.001,2932.4,2931.8,0.94612674]
["bitfinex","ETHUSD",1769355778136,0.001,2932.2,2931.8,0.94612674]
["bitfinex","ETHUSD",1769355779630,0.001,2932.2,2931.6,0.94612674]
["bitfinex","ETHUSD",1769355781428,0.001,2932.2,2931.7,0.45048181]
["bitfinex","ETHUSD",1769355781737,0.001,2932.2,2931.7,1.39660855]
["bitfinex","ETHUSD",1769355783008,0.001,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1769355784436,0.92594158,2932.7,2931.8,0.03410873]
["bitfinex","ETHUSD",1769355785712,0.92594158,2932.7,2931.8,1.02411318]
["bitfinex","ETHUSD",1769355786108,0.001,2932.9,2931.9,0.99000445]
["bitfinex","ETHUSD",1769355786319,0.001,2932.9,2932.1,0.99000445]
["bitfinex","ETHUSD",1769355786736,0.001,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1769355787541,0.001,2932.9,2932.1,0.99000445]
["bitfinex","ETHUSD",1769355788678,0.001,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1769355788850,0.001,2932.9,2932.1,0.99000445]
["bitfinex","ETHUSD",1769355789350,0.001,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1769355792155,0.001,2932.9,2932.2,1.02410853]
["bitfinex","ETHUSD",1769355792766,0.001,2932.9,2932.2,0.99000445]
["bitfinex","ETHUSD",1769355793351,0.001,2932.9,2932.0,0.46028045]
["bitfinex","ETHUSD",1769355793660,0.001,2932.9,2932.0,1.4502849]
["bitfinex","ETHUSD",1769355794527,0.001,2932.9,2932.1,0.99000445]
["bitfinex","ETHUSD",1769355798854,0.001,2932.9,2932.1,4.54869578]
["bitfinex","ETHUSD",1769355799049,0.001,2932.9,2932.2,0.58616363]
["bitfinex","ETHUSD",1769355801481,0.001,2932.7,2932.2,0.58616363]
["bitfinex","ETHUSD",1769355804536,0.001,2932.7,2932.2,1.57732415]
["bitfinex","ETHUSD",1769355808586,0.001,2932.7,2932.2,0.58616363]
["bitfinex","ETHUSD",1769355813285,0.001,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1769355813689,0.98488415,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1769355813885,0.98488415,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769355825556,0.98488415,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1769355825757,0.001,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1769355839413,0.001,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1769355839714,0.001,2932.9,2932.4,0.99377161]
["bitfinex","ETHUSD",1769355839885,0.001,2932.9,2932.5,1.44902383]
["bitfinex","ETHUSD",1769355849526,0.001,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769355849726,0.001,2933.3,2932.7,0.9267336]
["bitfinex","ETHUSD",1769355853720,0.001,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769355858943,0.001,2933.3,2932.7,0.99239471]
["bitfinex","ETHUSD",1769355861550,0.001,2933.1,2932.7,0.99239471]
["bitfinex","ETHUSD",1769355862828,0.001,2933.5,2932.7,0.85445306]
["bitfinex","ETHUSD",1769355863028,0.001,2933.5,2933.0,0.99039471]
["bitfinex","ETHUSD",1769355863349,0.001,2933.5,2933.1,0.45471453]
["bitfinex","ETHUSD",1769355864151,0.001,2933.5,2933.0,0.99039471]
["bitfinex","ETHUSD",1769355864843,0.001,2933.5,2932.8,0.99039471]
["bitfinex","ETHUSD",1769355866982,0.99682835,2933.3,2932.1,0.99239471]
["bitfinex","ETHUSD",1769355867163,0.99682835,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1769355873167,0.99682835,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1769355884576,0.001,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1769355886074,0.96195208,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1769355886251,1.14697221,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1769355890551,0.18602013,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1769355891955,0.90002013,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1769355896888,0.90002013,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769355897058,0.001,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1769355901087,0.001,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769355904877,0.95080462,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769355905262,0.94980462,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769355905463,1.48599988,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769355908675,1.48599988,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1769355908991,1.48599988,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769355909585,1.48599988,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769355917274,0.53619526,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769355920311,0.53619526,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769355920606,0.92219317,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769355920982,0.53619526,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769355921181,0.53719526,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769355922312,0.23119056,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769355932523,0.23119056,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769355932723,0.23119056,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769355932926,0.001,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769355943637,0.716,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769355944539,0.716,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769355944838,0.001,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1769355946736,0.716,2932.2,2931.8,0.99402522]
["bitfinex","ETHUSD",1769355948158,0.716,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769355956948,0.716,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769355958137,0.001,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769355966088,4.41291133,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769355966089,0.001,2932.8,2932.2,0.93903868]
["bitfinex","ETHUSD",1769355976198,0.001,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769355976419,0.001,2932.8,2932.0,1.00062892]
["bitfinex","ETHUSD",1769355980472,0.001,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769355980674,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769355982697,0.98919399,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769355982902,1.44416146,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769355993016,1.44416146,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769355993304,0.45496747,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769356001985,29.99646667,2932.3,2931.3,0.9174023]
["bitfinex","ETHUSD",1769356002191,1.3075257,2932.4,2931.3,0.9174023]
["bitfinex","ETHUSD",1769356002192,3.55948067,2932.0,2931.3,0.9174023]
["bitfinex","ETHUSD",1769356002693,4.27448067,2932.0,2931.3,0.9174023]
["bitfinex","ETHUSD",1769356003094,4.27448067,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769356003417,18.13092644,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769356003593,0.91209744,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769356003793,0.51865781,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769356004996,0.51865781,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769356005821,0.51865781,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769356009514,1.43075525,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769356010998,0.91209744,2931.3,2930.2,0.9154023]
["bitfinex","ETHUSD",1769356011197,0.715,2931.2,2930.3,0.9154023]
["bitfinex","ETHUSD",1769356011626,15.838376,2931.0,2930.3,0.9154023]
["bitfinex","ETHUSD",1769356011796,15.522088,2931.0,2930.3,0.9154023]
["bitfinex","ETHUSD",1769356011996,1.99936661,2930.9,2930.3,0.9154023]
["bitfinex","ETHUSD",1769356012207,4.47157811,2931.1,2930.3,0.9154023]
["bitfinex","ETHUSD",1769356012402,15.70191,2931.0,2930.3,0.9154023]
["bitfinex","ETHUSD",1769356012604,0.91209744,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1769356012821,16.02252267,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1769356013023,12.509956,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1769356013220,1.62709744,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1769356013221,1.41370534,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769356013434,11.415494,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1769356014499,21.788973,2930.4,2929.5,0.9154023]
["bitfinex","ETHUSD",1769356014704,14.118666,2930.2,2929.4,0.0021012]
["bitfinex","ETHUSD",1769356014932,1.85902441,2930.1,2929.4,0.0021012]
["bitfinex","ETHUSD",1769356015117,0.715,2930.0,2929.4,0.9175035]
["bitfinex","ETHUSD",1769356015702,19.641477,2929.9,2929.2,0.9154023]
["bitfinex","ETHUSD",1769356015905,19.641477,2929.9,2928.5,0.9154023]
["bitfinex","ETHUSD",1769356016431,20.060179,2929.8,2928.5,0.9154023]
["bitfinex","ETHUSD",1769356016624,0.91209744,2929.9,2928.5,0.9154023]
["bitfinex","ETHUSD",1769356016828,0.91209744,2929.9,2928.4,4.41318454]
["bitfinex","ETHUSD",1769356016829,0.51865781,2929.8,2928.7,0.9154023]
["bitfinex","ETHUSD",1769356018031,4.82226544,2930.5,2929.2,0.9154023]
["bitfinex","ETHUSD",1769356018231,3.370693,2930.3,2929.2,0.9154023]
["bitfinex","ETHUSD",1769356019103,1.62709744,2930.2,2929.2,0.9154023]
["bitfinex","ETHUSD",1769356020231,1.76506115,2931.0,2929.5,0.9154023]
["bitfinex","ETHUSD",1769356020436,8.517642,2930.7,2929.5,0.9154023]
["bitfinex","ETHUSD",1769356020605,0.94297394,2930.6,2929.7,0.9154023]
["bitfinex","ETHUSD",1769356020806,8.517642,2930.7,2929.7,0.9154023]
["bitfinex","ETHUSD",1769356021454,6.355,2930.7,2929.7,0.9154023]
["bitfinex","ETHUSD",1769356021615,0.91209744,2930.8,2929.7,0.9154023]
["bitfinex","ETHUSD",1769356021806,0.91209744,2930.8,2929.8,0.03413202]
["bitfinex","ETHUSD",1769356022006,7.673538,2930.9,2929.9,0.9154023]
["bitfinex","ETHUSD",1769356022210,1.57356354,2930.8,2929.9,0.9154023]
["bitfinex","ETHUSD",1769356022420,0.715,2930.8,2929.9,0.9154023]
["bitfinex","ETHUSD",1769356023737,0.94202645,2930.6,2929.7,0.94894545]
["bitfinex","ETHUSD",1769356023936,0.94202645,2930.6,2929.3,0.94894545]
["bitfinex","ETHUSD",1769356024505,0.94202645,2930.4,2929.3,0.94894545]
["bitfinex","ETHUSD",1769356024937,0.94202645,2930.4,2929.5,0.94894545]
["bitfinex","ETHUSD",1769356029640,0.94202645,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769356032044,0.94202645,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769356036120,3.56486802,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769356037651,2.3103,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769356037850,0.5875168,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769356038043,0.5875168,2930.2,2929.7,0.96950476]
["bitfinex","ETHUSD",1769356038243,0.90029439,2930.5,2929.7,0.96950476]
["bitfinex","ETHUSD",1769356038656,0.715,2930.6,2929.7,0.96950476]
["bitfinex","ETHUSD",1769356038826,3.47653102,2931.1,2929.9,0.96750476]
["bitfinex","ETHUSD",1769356038827,3.999002,2930.8,2929.9,0.96750476]
["bitfinex","ETHUSD",1769356039032,0.96508994,2931.1,2929.9,0.96750476]
["bitfinex","ETHUSD",1769356039232,2.294948,2931.0,2930.1,0.96750476]
["bitfinex","ETHUSD",1769356042554,0.001,2930.8,2930.1,0.96750476]
["bitfinex","ETHUSD",1769356044127,0.001,2930.8,2930.2,0.96750476]
["bitfinex","ETHUSD",1769356044362,1.12863916,2931.7,2930.5,0.96750476]
["bitfinex","ETHUSD",1769356046851,0.90129439,2931.6,2930.5,0.96750476]
["bitfinex","ETHUSD",1769356048331,0.90129439,2931.6,2930.5,1.14956767]
["bitfinex","ETHUSD",1769356048963,0.001,2931.6,2930.5,1.14956767]
["bitfinex","ETHUSD",1769356052362,0.90129439,2931.6,2930.5,1.14956767]
["bitfinex","ETHUSD",1769356054059,0.001,2931.4,2930.5,1.14956767]
["bitfinex","ETHUSD",1769356054256,0.97928447,2931.4,2930.5,0.18206291]
["bitfinex","ETHUSD",1769356054462,0.97928447,2931.4,2930.3,0.93750368]
["bitfinex","ETHUSD",1769356054463,0.97828447,2931.2,2930.3,0.93750368]
["bitfinex","ETHUSD",1769356056061,0.001,2931.4,2930.3,0.93750368]
["bitfinex","ETHUSD",1769356056235,0.97928447,2931.4,2930.3,0.93750368]
["bitfinex","ETHUSD",1769356056431,0.97928447,2931.4,2930.3,0.85315324]
["bitfinex","ETHUSD",1769356056764,0.001,2931.4,2930.5,0.93750368]
["bitfinex","ETHUSD",1769356056968,0.001,2931.4,2930.7,0.93750368]
["bitfinex","ETHUSD",1769356057849,0.001,2931.4,2930.8,0.93750368]
["bitfinex","ETHUSD",1769356058461,0.97928447,2931.4,2930.6,1.38774085]
["bitfinex","ETHUSD",1769356058664,0.97928447,2931.4,2930.6,0.45023717]
["bitfinex","ETHUSD",1769356058872,0.97928447,2931.4,2930.4,0.93750368]
["bitfinex","ETHUSD",1769356061884,0.97928447,2931.4,2930.5,0.93750368]
["bitfinex","ETHUSD",1769356063377,0.001,2931.4,2930.5,0.93750368]
["bitfinex","ETHUSD",1769356065582,0.001,2931.4,2930.5,0.93950368]
["bitfinex","ETHUSD",1769356065968,0.001,2931.2,2930.5,0.93950368]
["bitfinex","ETHUSD",1769356066174,0.001,2931.2,2930.6,0.45043717]
["bitfinex","ETHUSD",1769356067065,0.97928447,2931.2,2930.6,0.45043717]
["bitfinex","ETHUSD",1769356067257,0.97928447,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769356078002,0.97928447,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769356078500,0.001,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769356081065,0.001,2931.2,2930.7,0.93950368]
["bitfinex","ETHUSD",1769356081267,0.001,2931.4,2930.8,0.93750368]
["bitfinex","ETHUSD",1769356081467,0.001,2931.4,2931.0,0.93750368]
["bitfinex","ETHUSD",1769356082278,0.001,2931.4,2930.9,0.45043717]
["bitfinex","ETHUSD",1769356083370,0.001,2931.4,2930.7,0.95910415]
["bitfinex","ETHUSD",1769356084774,0.001,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769356084775,0.93734423,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769356089999,0.93734423,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769356090381,0.93734423,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1769356091803,0.001,2931.4,2930.9,0.95910415]
["bitfinex","ETHUSD",1769356091986,0.001,2931.4,2931.0,0.45214397]
["bitfinex","ETHUSD",1769356092702,0.001,2931.6,2931.0,1.40924812]
["bitfinex","ETHUSD",1769356096541,0.001,2931.6,2931.0,0.45214397]
["bitfinex","ETHUSD",1769356096686,0.001,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769356102127,0.001,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769356104529,0.001,2931.4,2930.9,0.90225378]
["bitfinex","ETHUSD",1769356108354,0.001,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769356112367,0.90425154,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769356113227,0.90425154,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769356113867,0.90425154,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1769356114039,0.90425154,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769356114520,0.91965136,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769356114720,0.91965136,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1769356125532,0.001,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1769356127359,0.92065136,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1769356127564,2.000344,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769356128030,0.91965136,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769356128931,2.55855,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769356129364,0.91965136,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769356129564,2.53355,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769356129865,0.91965136,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769356130169,0.001,2931.4,2930.6,0.91624934]
["bitfinex","ETHUSD",1769356130390,0.001,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1769356131592,0.001,2931.4,2930.7,0.94837088]
["bitfinex","ETHUSD",1769356131874,0.001,2931.4,2930.8,0.45127064]
["bitfinex","ETHUSD",1769356136481,0.001,2931.4,2930.9,0.94836855]
["bitfinex","ETHUSD",1769356138156,0.001,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1769356138356,0.001,2931.2,2930.8,0.45127064]
["bitfinex","ETHUSD",1769356138854,0.001,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769356140784,0.001,2931.2,2930.7,0.91424934]
["bitfinex","ETHUSD",1769356141083,0.001,2931.4,2930.8,0.94836971]
["bitfinex","ETHUSD",1769356141280,0.001,2931.4,2930.9,3.56233554]
["bitfinex","ETHUSD",1769356141452,0.001,2931.4,2931.0,0.91424934]
["bitfinex","ETHUSD",1769356141649,0.001,2931.4,2931.1,0.44765849]
["bitfinex","ETHUSD",1769356142686,0.001,2931.6,2931.2,0.91424934]
["bitfinex","ETHUSD",1769356142893,0.91965136,2932.4,2931.3,0.91424934]
["bitfinex","ETHUSD",1769356143095,0.97289175,2932.6,2931.6,0.9912224]
["bitfinex","ETHUSD",1769356143270,0.001,2932.6,2931.9,0.9912224]
["bitfinex","ETHUSD",1769356143454,0.001,2932.6,2932.0,1.44657819]
["bitfinex","ETHUSD",1769356150205,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769356150381,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769356151078,0.97289175,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769356151277,0.97289175,2932.4,2932.0,0.45735579]
["bitfinex","ETHUSD",1769356162608,0.97289175,2932.4,2932.2,0.001]
["bitfinex","ETHUSD",1769356162814,0.97289175,2932.4,2932.0,0.45735579]
["bitfinex","ETHUSD",1769356163316,0.97289175,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769356165612,0.97289175,2932.4,2931.1,0.44765849]
["bitfinex","ETHUSD",1769356165782,0.97289175,2932.4,2930.8,1.56999408]
["bitfinex","ETHUSD",1769356165987,0.97289175,2932.4,2930.8,1.5699938]
["bitfinex","ETHUSD",1769356165988,0.95981066,2932.3,2930.8,1.5699938]
["bitfinex","ETHUSD",1769356166194,0.95981066,2932.3,2930.8,0.002]
["bitfinex","ETHUSD",1769356166397,0.95981066,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1769356170925,0.95981066,2931.9,2930.8,0.91383963]
["bitfinex","ETHUSD",1769356171219,0.95981066,2931.9,2930.9,1.4443219]
["bitfinex","ETHUSD",1769356171792,0.95981066,2931.9,2931.0,0.03411804]
["bitfinex","ETHUSD",1769356174400,0.95981066,2931.9,2931.2,0.001]
["bitfinex","ETHUSD",1769356176416,0.95981066,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1769356177989,0.95981066,2931.9,2930.3,0.002]
["bitfinex","ETHUSD",1769356177990,0.97047781,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769356178188,0.06479555,2931.6,2930.3,0.002]
["bitfinex","ETHUSD",1769356178189,0.97047781,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769356179327,0.97047781,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1769356179495,3.55796615,2930.9,2929.7,0.002]
["bitfinex","ETHUSD",1769356179496,0.97047781,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1769356179693,0.97047781,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769356179923,0.97047781,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769356181027,3.54005975,2930.8,2929.3,0.002]
["bitfinex","ETHUSD",1769356181028,0.97047781,2930.5,2929.4,3.55796615]
["bitfinex","ETHUSD",1769356181193,0.97047781,2930.5,2929.5,0.97196898]
["bitfinex","ETHUSD",1769356183137,4.19140043,2931.2,2929.5,0.97196898]
["bitfinex","ETHUSD",1769356183138,4.52844396,2931.6,2929.9,0.97196898]
["bitfinex","ETHUSD",1769356183336,0.97047781,2931.2,2930.1,0.97196898]
["bitfinex","ETHUSD",1769356184318,0.97047781,2931.2,2929.6,0.715]
["bitfinex","ETHUSD",1769356184319,0.97047781,2930.9,2929.7,0.97196898]
["bitfinex","ETHUSD",1769356184510,0.97047781,2930.9,2929.5,0.85336478]
["bitfinex","ETHUSD",1769356184833,4.01414599,2931.5,2929.6,1.56835449]
["bitfinex","ETHUSD",1769356184834,0.97047781,2930.6,2929.6,1.56835449]
["bitfinex","ETHUSD",1769356185029,0.97047781,2930.6,2929.8,0.97196898]
["bitfinex","ETHUSD",1769356185244,0.97047781,2930.6,2929.9,0.18252965]
["bitfinex","ETHUSD",1769356187231,4.01415942,2931.5,2929.7,0.002]
["bitfinex","ETHUSD",1769356187232,0.97047781,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769356188704,0.97047781,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1769356190142,0.97047781,2930.6,2929.7,0.97396898]
["bitfinex","ETHUSD",1769356190641,0.97047781,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1769356195914,0.97047781,2930.6,2929.7,0.97396898]
["bitfinex","ETHUSD",1769356196314,1.42332221,2930.6,2929.7,0.97396898]
["bitfinex","ETHUSD",1769356199318,0.4528444,2930.6,2929.7,0.97396898]
["bitfinex","ETHUSD",1769356199750,0.001,2930.4,2929.7,0.97396898]
["bitfinex","ETHUSD",1769356200524,0.001,2930.4,2929.8,0.97196898]
["bitfinex","ETHUSD",1769356200842,6.31447311,2931.3,2929.8,0.97196898]
["bitfinex","ETHUSD",1769356200843,0.97047781,2931.2,2929.8,0.97196898]
["bitfinex","ETHUSD",1769356201053,9.87243926,2931.3,2930.0,0.97196898]
["bitfinex","ETHUSD",1769356201054,0.97047781,2931.0,2930.0,0.97196898]
["bitfinex","ETHUSD",1769356201217,0.97047781,2930.9,2930.0,0.97196898]
["bitfinex","ETHUSD",1769356201959,0.97047781,2930.9,2929.9,0.18272943]
["bitfinex","ETHUSD",1769356201960,7.28495092,2931.3,2930.2,0.97196898]
["bitfinex","ETHUSD",1769356202114,6.31447311,2931.3,2930.4,0.97196898]
["bitfinex","ETHUSD",1769356202320,0.001,2931.7,2930.5,0.97196898]
["bitfinex","ETHUSD",1769356202719,0.001,2931.7,2930.7,0.97196898]
["bitfinex","ETHUSD",1769356202972,0.001,2931.7,2930.8,0.97196898]
["bitfinex","ETHUSD",1769356203250,0.95565499,2931.7,2930.8,0.97196898]
["bitfinex","ETHUSD",1769356203445,0.95565499,2931.7,2930.6,0.18898785]
["bitfinex","ETHUSD",1769356203854,0.95565499,2931.7,2930.6,1.15327234]
["bitfinex","ETHUSD",1769356204023,0.95565499,2931.7,2930.7,0.18682723]
["bitfinex","ETHUSD",1769356204219,0.95565499,2931.7,2930.7,2.00414269]
["bitfinex","ETHUSD",1769356204422,0.95565499,2931.7,2930.8,0.96428449]
["bitfinex","ETHUSD",1769356206751,0.95565499,2931.7,2930.7,0.18682723]
["bitfinex","ETHUSD",1769356207534,0.95565499,2931.7,2930.8,0.85300768]
["bitfinex","ETHUSD",1769356207740,0.95565499,2931.7,2930.8,1.81729217]
["bitfinex","ETHUSD",1769356207949,0.95565499,2931.7,2930.9,0.20041194]
["bitfinex","ETHUSD",1769356211846,0.001,2931.5,2930.9,0.20041194]
["bitfinex","ETHUSD",1769356212658,0.95465499,2931.2,2930.7,0.18682723]
["bitfinex","ETHUSD",1769356212854,0.95465499,2931.2,2930.6,0.18898785]
["bitfinex","ETHUSD",1769356213160,0.95465499,2931.4,2930.6,0.18898785]
["bitfinex","ETHUSD",1769356214744,0.91921133,2931.2,2930.3,0.99725501]
["bitfinex","ETHUSD",1769356215145,0.91921133,2931.2,2930.0,0.85321993]
["bitfinex","ETHUSD",1769356215453,0.91921133,2931.2,2929.9,0.99725501]
["bitfinex","ETHUSD",1769356215858,0.91921133,2931.2,2929.9,1.85052577]
["bitfinex","ETHUSD",1769356216250,0.91921133,2930.9,2929.8,0.85329971]
["bitfinex","ETHUSD",1769356216423,0.91921133,2930.9,2929.9,0.25675547]
["bitfinex","ETHUSD",1769356217361,0.91921133,2930.9,2929.9,1.11002395]
["bitfinex","ETHUSD",1769356217560,0.91921133,2930.9,2929.9,2.10727896]
["bitfinex","ETHUSD",1769356217856,0.91921133,2930.9,2929.9,1.25401048]
["bitfinex","ETHUSD",1769356222567,0.91921133,2930.9,2929.9,0.25675547]
["bitfinex","ETHUSD",1769356223465,0.91921133,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769356224530,0.91921133,2931.1,2930.1,0.99925501]
["bitfinex","ETHUSD",1769356224741,0.91921133,2931.4,2930.1,0.99925501]
["bitfinex","ETHUSD",1769356225460,0.001,2931.5,2930.6,0.99725501]
["bitfinex","ETHUSD",1769356225656,0.92021133,2931.5,2930.7,0.715]
["bitfinex","ETHUSD",1769356226648,0.92021133,2931.5,2930.6,0.715]
["bitfinex","ETHUSD",1769356226960,0.92021133,2931.5,2930.6,1.71225501]
["bitfinex","ETHUSD",1769356227469,0.92021133,2931.5,2930.9,0.99725501]
["bitfinex","ETHUSD",1769356227470,0.001,2931.5,2930.9,0.99725501]
["bitfinex","ETHUSD",1769356227670,0.001,2931.5,2931.0,1.18228145]
["bitfinex","ETHUSD",1769356232061,0.001,2931.5,2931.0,0.18502644]
["bitfinex","ETHUSD",1769356234360,0.001,2931.5,2922.0,0.87608549]
["bitfinex","ETHUSD",1769356234361,0.96804833,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1769356234691,0.96804833,2931.0,2930.1,0.85519535]
["bitfinex","ETHUSD",1769356234879,0.96804833,2931.0,2930.1,1.84245374]
["bitfinex","ETHUSD",1769356236292,0.96804833,2931.0,2930.1,0.98925839]
["bitfinex","ETHUSD",1769356236472,0.96804833,2931.0,2930.2,0.25574778]
["bitfinex","ETHUSD",1769356239726,0.96904833,2931.3,2930.3,0.98725839]
["bitfinex","ETHUSD",1769356245708,0.96904833,2931.3,2930.3,1.84040963]
["bitfinex","ETHUSD",1769356245908,0.96904833,2931.3,2930.4,0.98725839]
["bitfinex","ETHUSD",1769356247516,0.001,2931.3,2930.5,0.98725839]
["bitfinex","ETHUSD",1769356247816,0.001,2931.1,2930.6,1.17129589]
["bitfinex","ETHUSD",1769356250746,0.001,2931.1,2930.7,0.98725839]
["bitfinex","ETHUSD",1769356250921,0.001,2931.3,2930.7,0.98725839]
["bitfinex","ETHUSD",1769356260467,0.001,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769356260630,0.001,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769356262252,0.001,2931.1,2930.8,0.98925839]
["bitfinex","ETHUSD",1769356262949,0.001,2931.1,2930.9,0.18422915]
["bitfinex","ETHUSD",1769356264151,0.001,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769356267669,0.001,2931.1,2930.8,0.717]
["bitfinex","ETHUSD",1769356273945,0.001,2931.1,2930.5,0.85508073]
["bitfinex","ETHUSD",1769356273946,0.97391965,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769356274843,0.9474031,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769356276179,0.9474031,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769356276180,0.9474031,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769356276380,0.9474031,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769356282282,0.9474031,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1769356284190,0.9474031,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769356284489,0.45081259,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769356286087,0.9474031,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1769356286289,0.9474031,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769356289994,0.9474031,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769356292516,3.56072276,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769356293810,3.56072276,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769356296005,4.49934565,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769356298410,4.49934565,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769356299809,4.49934565,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769356300112,4.49934565,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769356300314,0.93862289,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769356300610,3.56072276,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1769356302206,3.56072276,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1769356302406,0.93862289,2929.9,2929.1,0.18218271]
["bitfinex","ETHUSD",1769356303142,0.93862289,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1769356304249,0.35607228,2930.0,2929.1,0.94826697]
["bitfinex","ETHUSD",1769356304461,3.56072276,2930.0,2929.1,0.94826697]
["bitfinex","ETHUSD",1769356304603,4.49934565,2930.0,2929.1,0.94826697]
["bitfinex","ETHUSD",1769356305943,0.93862289,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1769356306321,0.001,2930.6,2929.1,0.002]
["bitfinex","ETHUSD",1769356306322,0.93862289,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1769356306520,1.38855746,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1769356306712,0.93862289,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1769356309930,0.93862289,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1769356310132,0.93862289,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1769356313738,0.93862289,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769356315883,0.85324642,2930.0,2928.5,0.002]
["bitfinex","ETHUSD",1769356315884,4.49934565,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1769356316080,3.56072276,2929.4,2928.5,0.94826697]
["bitfinex","ETHUSD",1769356316284,3.56072276,2929.4,2928.6,1.12646399]
["bitfinex","ETHUSD",1769356320445,4.49934565,2930.0,2928.7,0.98041181]
["bitfinex","ETHUSD",1769356320694,3.56072276,2930.0,2928.7,0.94626697]
["bitfinex","ETHUSD",1769356320847,3.56072276,2930.0,2928.9,0.94626697]
["bitfinex","ETHUSD",1769356321879,3.56072276,2930.0,2929.2,0.94626697]
["bitfinex","ETHUSD",1769356322111,0.001,2930.1,2929.3,0.98040481]
["bitfinex","ETHUSD",1769356322470,0.93962289,2930.1,2929.3,0.03413784]
["bitfinex","ETHUSD",1769356322683,3.56072276,2930.0,2929.1,0.85350069]
["bitfinex","ETHUSD",1769356322907,3.56072276,2930.0,2929.2,0.17997677]
["bitfinex","ETHUSD",1769356323200,3.56072276,2930.0,2929.2,1.11094645]
["bitfinex","ETHUSD",1769356323399,3.56072276,2929.7,2929.2,0.17997677]
["bitfinex","ETHUSD",1769356323602,3.56072276,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1769356324026,4.53162053,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769356326791,3.56072276,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1769356328120,0.97089777,2929.3,2928.5,0.85567757]
["bitfinex","ETHUSD",1769356328431,0.97089777,2929.3,2928.6,0.17866473]
["bitfinex","ETHUSD",1769356328931,3.56072276,2929.4,2928.6,0.17866473]
["bitfinex","ETHUSD",1769356329797,4.53162053,2929.4,2928.6,0.17866473]
["bitfinex","ETHUSD",1769356331699,3.56692925,2929.3,2928.6,0.17866473]
["bitfinex","ETHUSD",1769356333835,3.56692925,2929.3,2928.6,1.10963441]
["bitfinex","ETHUSD",1769356335626,0.001,2929.8,2928.6,1.10963441]
["bitfinex","ETHUSD",1769356335627,3.56692925,2929.6,2928.8,0.91596745]
["bitfinex","ETHUSD",1769356335825,0.001,2929.8,2929.0,0.91396745]
["bitfinex","ETHUSD",1769356336135,0.001,2930.1,2929.2,0.91396745]
["bitfinex","ETHUSD",1769356336332,0.001,2930.1,2928.9,0.06479555]
["bitfinex","ETHUSD",1769356336333,0.001,2930.1,2929.4,0.91396745]
["bitfinex","ETHUSD",1769356337904,0.001,2930.1,2929.4,1.76738311]
["bitfinex","ETHUSD",1769356338122,0.001,2930.1,2929.5,0.24823831]
["bitfinex","ETHUSD",1769356338326,0.001,2930.1,2929.5,1.16220576]
["bitfinex","ETHUSD",1769356340441,0.001,2930.1,2929.5,0.24823831]
["bitfinex","ETHUSD",1769356343323,3.56692925,2929.9,2929.1,0.715]
["bitfinex","ETHUSD",1769356344656,0.90459841,2929.8,2929.0,0.85351613]
["bitfinex","ETHUSD",1769356345021,3.56692925,2929.6,2928.9,0.91396745]
["bitfinex","ETHUSD",1769356345221,3.56692925,2929.6,2928.8,0.85557637]
["bitfinex","ETHUSD",1769356345222,3.56692925,2929.6,2928.8,0.85559061]
["bitfinex","ETHUSD",1769356345643,0.90459841,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769356345860,0.90459841,2929.5,2928.9,0.17671357]
["bitfinex","ETHUSD",1769356347133,3.56692925,2929.6,2928.9,0.17671357]
["bitfinex","ETHUSD",1769356347947,3.56692925,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1769356350556,4.47152766,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1769356351456,4.47152766,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769356353845,0.001,2929.9,2929.0,0.99719758]
["bitfinex","ETHUSD",1769356355379,0.001,2929.9,2929.1,0.85350448]
["bitfinex","ETHUSD",1769356355584,0.001,2929.9,2929.2,1.18026779]
["bitfinex","ETHUSD",1769356358489,0.001,2929.9,2929.2,2.03374026]
["bitfinex","ETHUSD",1769356358860,0.001,2929.9,2929.3,0.99519758]
["bitfinex","ETHUSD",1769356359968,0.001,2929.7,2929.5,0.99519758]
["bitfinex","ETHUSD",1769356361445,0.001,2929.7,2929.3,1.84862365]
["bitfinex","ETHUSD",1769356361673,0.001,2929.7,2929.4,0.20336939]
["bitfinex","ETHUSD",1769356366972,0.001,2929.7,2929.5,0.715]
["bitfinex","ETHUSD",1769356374110,0.98041348,2929.5,2928.9,0.85354587]
["bitfinex","ETHUSD",1769356374342,0.98041348,2929.5,2929.0,0.717]
["bitfinex","ETHUSD",1769356378701,0.98141348,2929.7,2929.0,0.717]
["bitfinex","ETHUSD",1769356378901,0.001,2929.7,2929.0,2.56573013]
["bitfinex","ETHUSD",1769356379103,0.001,2929.7,2929.2,0.99519758]
["bitfinex","ETHUSD",1769356379417,3.56692925,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1769356379577,0.98041348,2929.5,2928.9,0.715]
["bitfinex","ETHUSD",1769356379781,0.98041348,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769356380019,0.98041348,2929.5,2928.8,0.717]
["bitfinex","ETHUSD",1769356380230,0.98041348,2929.4,2928.8,0.717]
["bitfinex","ETHUSD",1769356383184,0.98041348,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1769356394402,0.45583427,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769356394403,0.001,2929.5,2929.0,1.02312672]
["bitfinex","ETHUSD",1769356394906,0.001,2929.5,2929.0,0.98898538]
["bitfinex","ETHUSD",1769356396037,0.001,2929.2,2929.0,0.98898538]
["bitfinex","ETHUSD",1769356398945,0.001,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1769356399243,0.95856512,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1769356403435,0.001,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1769356408051,0.001,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1769356408624,0.001,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769356408852,0.001,2929.5,2929.0,0.03614134]
["bitfinex","ETHUSD",1769356409056,0.001,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769356411773,0.001,2929.5,2929.0,0.18720824]
["bitfinex","ETHUSD",1769356415158,0.92658914,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1769356418863,0.92658914,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769356418864,0.92658914,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769356420030,0.92658914,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1769356420230,0.92658914,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769356420431,0.001,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1769356420635,0.001,2929.2,2926.7,1.73245642]
["bitfinex","ETHUSD",1769356420636,0.92658914,2929.0,2928.2,0.715]
["bitfinex","ETHUSD",1769356421456,0.92658914,2929.0,2928.0,0.98276238]
["bitfinex","ETHUSD",1769356421658,0.92658914,2929.0,2928.1,0.715]
["bitfinex","ETHUSD",1769356421952,0.92658914,2929.0,2928.2,0.715]
["bitfinex","ETHUSD",1769356423361,0.92658914,2929.0,2928.0,0.98276238]
["bitfinex","ETHUSD",1769356423586,4.49299855,2928.8,2928.0,0.98276238]
["bitfinex","ETHUSD",1769356423861,0.92658914,2928.7,2928.1,0.715]
["bitfinex","ETHUSD",1769356424267,0.92658914,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1769356424433,0.92658914,2928.7,2927.9,0.717]
["bitfinex","ETHUSD",1769356426159,0.92658914,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1769356426467,0.92658914,2928.7,2928.0,0.2844523]
["bitfinex","ETHUSD",1769356427845,0.92658914,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1769356428872,0.44939986,2929.0,2927.9,0.002]
["bitfinex","ETHUSD",1769356428873,0.92658914,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1769356432342,0.92658914,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1769356433262,0.85448925,2929.2,2928.1,0.98476238]
["bitfinex","ETHUSD",1769356433263,0.92658914,2929.0,2928.1,0.98476238]
["bitfinex","ETHUSD",1769356433465,0.92658914,2929.0,2928.2,1.01691305]
["bitfinex","ETHUSD",1769356433775,0.92658914,2929.0,2928.2,0.98276238]
["bitfinex","ETHUSD",1769356434143,0.92658914,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1769356434775,0.92658914,2929.0,2928.1,0.98476238]
["bitfinex","ETHUSD",1769356436872,0.92658914,2929.0,2928.1,1.83855732]
["bitfinex","ETHUSD",1769356437073,0.92658914,2929.0,2928.2,0.18385573]
["bitfinex","ETHUSD",1769356437375,0.92758914,2929.2,2928.2,1.16661811]
["bitfinex","ETHUSD",1769356442882,0.92758914,2929.2,2928.2,0.18385573]
["bitfinex","ETHUSD",1769356444180,0.001,2929.0,2928.2,0.18385573]
["bitfinex","ETHUSD",1769356444389,1.00085945,2929.0,2928.2,0.18385573]
["bitfinex","ETHUSD",1769356450291,4.56626886,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769356450492,0.99985945,2928.3,2927.8,1.14476061]
["bitfinex","ETHUSD",1769356450980,4.56626886,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769356451161,0.99985945,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769356452211,0.99985945,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769356455294,0.98743602,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769356455873,0.98743602,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1769356457182,0.98743602,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769356460701,0.98743602,2927.8,2926.9,0.85414344]
["bitfinex","ETHUSD",1769356461001,1.44307569,2927.8,2926.8,0.98863168]
["bitfinex","ETHUSD",1769356461202,1.44307569,2927.8,2926.8,1.84280408]
["bitfinex","ETHUSD",1769356461203,0.98743602,2927.8,2926.8,1.84280408]
["bitfinex","ETHUSD",1769356462605,0.98743602,2927.8,2926.8,0.98863168]
["bitfinex","ETHUSD",1769356464105,4.55639668,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1769356464725,0.98743602,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1769356465787,3.56896066,2928.0,2926.7,0.99063168]
["bitfinex","ETHUSD",1769356465788,0.98743602,2927.9,2926.7,0.99063168]
["bitfinex","ETHUSD",1769356466112,0.98743602,2927.8,2926.8,1.02279868]
["bitfinex","ETHUSD",1769356467304,0.98743602,2927.8,2926.8,0.88833639]
["bitfinex","ETHUSD",1769356467609,0.98743602,2927.8,2926.9,0.98863168]
["bitfinex","ETHUSD",1769356469005,0.98743602,2927.8,2926.9,0.99063168]
["bitfinex","ETHUSD",1769356469410,0.001,2927.6,2926.9,1.84477442]
["bitfinex","ETHUSD",1769356469610,0.001,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769356469611,0.98743602,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769356473004,0.98468939,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769356474680,3.56896066,2926.7,2925.9,0.8544284]
["bitfinex","ETHUSD",1769356474886,4.55365005,2926.4,2925.2,0.91443871]
["bitfinex","ETHUSD",1769356475118,0.98468939,2926.3,2925.5,0.85653459]
["bitfinex","ETHUSD",1769356475318,0.98468939,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1769356475697,0.98468939,2926.3,2925.6,0.1771005]
["bitfinex","ETHUSD",1769356476311,4.55365005,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1769356478013,4.55365005,2925.7,2925.0,0.0016]
["bitfinex","ETHUSD",1769356478323,0.98468939,2925.7,2925.0,0.0016]
["bitfinex","ETHUSD",1769356478499,0.98468939,2925.9,2925.0,1.77072651]
["bitfinex","ETHUSD",1769356478701,0.98468939,2925.9,2925.1,0.17707265]
["bitfinex","ETHUSD",1769356480286,0.98468939,2925.9,2925.0,0.0016]
["bitfinex","ETHUSD",1769356480287,0.98468939,2925.6,2925.0,0.0016]
["bitfinex","ETHUSD",1769356481331,0.98468939,2925.6,2924.1,3.41982246]
["bitfinex","ETHUSD",1769356481332,0.98468939,2925.0,2923.6,0.0203317]
["bitfinex","ETHUSD",1769356481513,0.98468939,2925.0,2922.1,3.599]
["bitfinex","ETHUSD",1769356481514,3.56896066,2923.7,2922.6,0.91443871]
["bitfinex","ETHUSD",1769356481719,3.56896066,2923.5,2922.6,0.91443871]
["bitfinex","ETHUSD",1769356482023,3.56896066,2923.2,2922.3,0.91443871]
["bitfinex","ETHUSD",1769356482234,0.43846743,2923.6,2922.3,0.91443871]
["bitfinex","ETHUSD",1769356482235,0.35689607,2923.1,2922.3,0.91443871]
["bitfinex","ETHUSD",1769356482390,3.56896066,2923.2,2922.3,0.91443871]
["bitfinex","ETHUSD",1769356482589,3.56896066,2924.1,2922.6,0.06479555]
["bitfinex","ETHUSD",1769356482816,3.56896066,2924.1,2922.7,0.91443871]
["bitfinex","ETHUSD",1769356483192,3.56896066,2923.8,2922.7,0.91443871]
["bitfinex","ETHUSD",1769356483387,3.56896066,2923.8,2922.9,0.91443871]
["bitfinex","ETHUSD",1769356483614,0.35689607,2923.7,2922.9,0.91443871]
["bitfinex","ETHUSD",1769356483851,0.06479555,2924.7,2922.7,0.91443871]
["bitfinex","ETHUSD",1769356483852,0.43846743,2923.9,2922.7,0.91443871]
["bitfinex","ETHUSD",1769356484145,0.43846743,2923.9,2922.3,3.42193743]
["bitfinex","ETHUSD",1769356484146,0.43846743,2923.7,2922.4,0.91443871]
["bitfinex","ETHUSD",1769356484349,0.43846743,2923.7,2922.3,0.85548684]
["bitfinex","ETHUSD",1769356484350,0.43846743,2923.7,2922.3,1.76990922]
["bitfinex","ETHUSD",1769356484548,0.43846743,2923.7,2921.9,0.91443871]
["bitfinex","ETHUSD",1769356484764,0.06479555,2923.4,2921.6,0.91443871]
["bitfinex","ETHUSD",1769356485047,0.06479555,2923.4,2921.3,0.716]
["bitfinex","ETHUSD",1769356485048,0.42539844,2923.4,2922.2,0.91443871]
["bitfinex","ETHUSD",1769356485250,2.421635,2923.8,2922.5,0.91443871]
["bitfinex","ETHUSD",1769356485452,2.421635,2923.8,2922.4,0.85544504]
["bitfinex","ETHUSD",1769356485749,5.320377,2923.7,2922.5,0.91443871]
["bitfinex","ETHUSD",1769356485951,5.80884443,2923.7,2922.5,0.91443871]
["bitfinex","ETHUSD",1769356486118,0.48846743,2923.7,2922.2,0.91443871]
["bitfinex","ETHUSD",1769356486319,0.48846743,2923.7,2922.4,1.76989597]
["bitfinex","ETHUSD",1769356487459,0.48846743,2923.7,2922.4,2.28908018]
["bitfinex","ETHUSD",1769356487619,1.570921,2924.3,2922.4,2.28908018]
["bitfinex","ETHUSD",1769356487620,0.48846743,2924.3,2922.5,0.91443871]
["bitfinex","ETHUSD",1769356487820,4.18918888,2924.8,2922.5,0.91443871]
["bitfinex","ETHUSD",1769356488015,1.3007285,2924.9,2922.7,0.91443871]
["bitfinex","ETHUSD",1769356488320,0.06479555,2925.0,2922.7,0.91443871]
["bitfinex","ETHUSD",1769356488744,0.128,2925.1,2922.7,0.91443871]
["bitfinex","ETHUSD",1769356489216,0.48846743,2925.2,2922.7,0.91443871]
["bitfinex","ETHUSD",1769356489456,0.48846743,2925.5,2923.2,0.97923426]
["bitfinex","ETHUSD",1769356489620,0.48846743,2925.5,2923.4,0.91443871]
["bitfinex","ETHUSD",1769356489950,0.06479555,2925.7,2923.6,0.91443871]
["bitfinex","ETHUSD",1769356490330,0.55426298,2926.1,2923.8,0.91443871]
["bitfinex","ETHUSD",1769356490533,0.128,2926.0,2923.9,0.97923426]
["bitfinex","ETHUSD",1769356490723,0.55426298,2926.1,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356490918,0.48846743,2926.0,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356491627,7.63232743,2925.3,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356491827,0.9193646,2925.5,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356491828,1.25170017,2925.2,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356492129,0.48846743,2925.2,2923.9,1.76945462]
["bitfinex","ETHUSD",1769356492354,0.48846743,2925.5,2924.0,0.91443871]
["bitfinex","ETHUSD",1769356492563,0.48846743,2925.8,2924.0,0.91443871]
["bitfinex","ETHUSD",1769356493464,0.48846743,2925.7,2924.0,0.91443871]
["bitfinex","ETHUSD",1769356493756,0.48846743,2925.7,2923.9,0.85500122]
["bitfinex","ETHUSD",1769356493757,0.48846743,2925.3,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356494270,14.10113,2924.8,2923.2,0.91443871]
["bitfinex","ETHUSD",1769356494484,0.48646743,2924.6,2923.2,0.91443871]
["bitfinex","ETHUSD",1769356494631,0.48446743,2925.0,2923.6,0.91443871]
["bitfinex","ETHUSD",1769356494960,0.48446743,2925.0,2923.7,0.91443871]
["bitfinex","ETHUSD",1769356496156,0.06479555,2925.2,2923.8,0.91443871]
["bitfinex","ETHUSD",1769356496157,8.050451,2925.1,2923.8,0.91443871]
["bitfinex","ETHUSD",1769356497762,0.48446743,2925.3,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356498136,5.804511,2925.6,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356498337,2.0,2925.4,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356498649,2.010068,2925.6,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356499167,0.54926298,2925.7,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356499364,2.495068,2925.6,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356499544,0.48446743,2925.6,2923.9,0.91443871]
["bitfinex","ETHUSD",1769356499741,0.48446743,2925.6,2924.0,0.85499316]
["bitfinex","ETHUSD",1769356500071,0.48446743,2925.6,2924.1,0.91443871]
["bitfinex","ETHUSD",1769356500743,0.48446743,2925.6,2923.3,0.91443871]
["bitfinex","ETHUSD",1769356500744,4.67365631,2924.7,2923.3,0.91443871]
["bitfinex","ETHUSD",1769356501045,3.86890578,2924.6,2923.3,0.91443871]
["bitfinex","ETHUSD",1769356501247,0.48446743,2924.6,2923.0,1.76970544]
["bitfinex","ETHUSD",1769356501458,0.06479555,2924.7,2923.0,0.91443871]
["bitfinex","ETHUSD",1769356501459,0.54926298,2924.5,2923.0,0.91443871]
["bitfinex","ETHUSD",1769356501659,4.12439333,2924.7,2923.2,1.76964518]
["bitfinex","ETHUSD",1769356501832,11.307468,2924.7,2923.3,0.91443871]
["bitfinex","ETHUSD",1769356502028,0.48446743,2924.4,2922.9,0.91443871]
["bitfinex","ETHUSD",1769356502341,3.53291417,2924.3,2922.9,0.91443871]
["bitfinex","ETHUSD",1769356502538,4.18918888,2924.4,2923.1,0.91443871]
["bitfinex","ETHUSD",1769356502539,4.12439333,2924.4,2923.1,0.91443871]
["bitfinex","ETHUSD",1769356502742,4.12439333,2924.4,2922.7,0.002]
["bitfinex","ETHUSD",1769356502743,4.17863,2924.5,2923.2,0.91443871]
["bitfinex","ETHUSD",1769356502966,2.861973,2924.8,2923.4,0.91034754]
["bitfinex","ETHUSD",1769356503166,9.925431,2924.7,2923.4,0.91034754]
["bitfinex","ETHUSD",1769356503329,0.48446743,2924.7,2923.4,0.91034754]
["bitfinex","ETHUSD",1769356503527,0.48446743,2924.7,2923.2,0.85522014]
["bitfinex","ETHUSD",1769356503761,0.48446743,2924.7,2923.3,0.85519706]
["bitfinex","ETHUSD",1769356503962,0.48446743,2924.7,2923.3,0.91034754]
["bitfinex","ETHUSD",1769356504467,6.144062,2924.8,2923.4,0.94455428]
["bitfinex","ETHUSD",1769356504667,6.31447311,2925.0,2923.6,0.91034754]
["bitfinex","ETHUSD",1769356504833,0.06479555,2925.1,2923.6,0.91034754]
["bitfinex","ETHUSD",1769356505166,4.12097333,2925.3,2923.4,0.91034754]
["bitfinex","ETHUSD",1769356505365,7.29695886,2925.8,2923.6,0.91034754]
["bitfinex","ETHUSD",1769356505366,3.064491,2925.6,2923.6,0.91034754]
["bitfinex","ETHUSD",1769356505531,0.31292866,2925.5,2923.6,0.91034754]
["bitfinex","ETHUSD",1769356505736,1.46695328,2925.8,2923.6,0.91034754]
["bitfinex","ETHUSD",1769356505737,0.91929506,2925.7,2923.6,0.91034754]
["bitfinex","ETHUSD",1769356505950,0.91929506,2925.7,2923.8,0.91034754]
["bitfinex","ETHUSD",1769356506243,2.515667,2925.6,2923.8,0.91034754]
["bitfinex","ETHUSD",1769356506456,1.40376299,2925.7,2923.8,0.91034754]
["bitfinex","ETHUSD",1769356506665,2.492225,2925.6,2923.8,0.91034754]
["bitfinex","ETHUSD",1769356506846,0.3895988,2925.5,2924.0,0.91034754]
["bitfinex","ETHUSD",1769356507038,2.098843,2925.6,2924.0,0.91034754]
["bitfinex","ETHUSD",1769356507240,0.48446743,2925.6,2924.0,0.91034754]
["bitfinex","ETHUSD",1769356507970,0.06479555,2925.7,2924.2,0.91034754]
["bitfinex","ETHUSD",1769356508146,2.952153,2925.6,2924.2,0.91034754]
["bitfinex","ETHUSD",1769356508551,0.001,2925.8,2924.2,0.91034754]
["bitfinex","ETHUSD",1769356508756,0.001,2925.8,2924.4,0.91034754]
["bitfinex","ETHUSD",1769356508964,0.001,2925.8,2924.6,0.91034754]
["bitfinex","ETHUSD",1769356509275,0.001,2926.1,2924.8,0.91034754]
["bitfinex","ETHUSD",1769356509436,0.001,2926.1,2925.0,0.91034754]
["bitfinex","ETHUSD",1769356509637,0.0008,2927.4,2925.4,0.91034754]
["bitfinex","ETHUSD",1769356510142,0.0008,2927.4,2925.6,0.91034754]
["bitfinex","ETHUSD",1769356510346,0.0008,2927.4,2925.8,0.91034754]
["bitfinex","ETHUSD",1769356510347,0.48726743,2927.4,2925.8,0.91034754]
["bitfinex","ETHUSD",1769356510558,4.60586584,2927.0,2925.4,0.91034754]
["bitfinex","ETHUSD",1769356511173,4.60586584,2927.0,2925.4,0.85457798]
["bitfinex","ETHUSD",1769356511334,0.06479555,2927.2,2925.5,0.91034754]
["bitfinex","ETHUSD",1769356511873,0.06559555,2927.4,2925.5,0.91034754]
["bitfinex","ETHUSD",1769356512081,0.06559555,2927.4,2924.9,0.06479555]
["bitfinex","ETHUSD",1769356512082,0.4184994,2927.3,2925.8,0.91034754]
["bitfinex","ETHUSD",1769356512242,0.0008,2927.4,2925.8,0.91034754]
["bitfinex","ETHUSD",1769356513373,6.934033,2927.3,2925.8,0.91034754]
["bitfinex","ETHUSD",1769356513538,7.42050043,2927.3,2925.8,0.91034754]
["bitfinex","ETHUSD",1769356513735,0.0008,2927.4,2925.8,0.91034754]
["bitfinex","ETHUSD",1769356513968,7.970958,2927.1,2925.4,0.91034754]
["bitfinex","ETHUSD",1769356514174,6.184783,2926.9,2925.4,0.91034754]
["bitfinex","ETHUSD",1769356514470,2.892236,2926.9,2925.4,0.91034754]
["bitfinex","ETHUSD",1769356514858,2.135178,2926.9,2924.9,0.99599377]
["bitfinex","ETHUSD",1769356515039,2.135178,2926.9,2925.8,0.99599377]
["bitfinex","ETHUSD",1769356515356,0.30663264,2926.8,2925.8,0.99599377]
["bitfinex","ETHUSD",1769356515556,0.06479555,2927.2,2925.8,0.99599377]
["bitfinex","ETHUSD",1769356515557,2.015078,2927.0,2925.8,0.99599377]
["bitfinex","ETHUSD",1769356515769,4.612078,2927.1,2925.8,0.99599377]
["bitfinex","ETHUSD",1769356515938,4.015078,2927.1,2925.8,0.99599377]
["bitfinex","ETHUSD",1769356516537,2.85409422,2927.1,2925.8,0.99599377]
["bitfinex","ETHUSD",1769356516743,0.48646743,2926.7,2924.9,0.99599377]
["bitfinex","ETHUSD",1769356517065,2.188,2926.5,2925.0,0.99599377]
["bitfinex","ETHUSD",1769356517379,0.48646743,2926.3,2924.4,0.99599377]
["bitfinex","ETHUSD",1769356517545,0.48646743,2926.4,2924.4,0.99599377]
["bitfinex","ETHUSD",1769356517872,0.48646743,2926.3,2924.5,0.99599377]
["bitfinex","ETHUSD",1769356518078,4.72839319,2926.2,2924.6,0.99599377]
["bitfinex","ETHUSD",1769356518248,3.516836,2926.0,2924.6,0.99599377]
["bitfinex","ETHUSD",1769356520569,6.443805,2926.0,2924.6,0.99599377]
["bitfinex","ETHUSD",1769356520881,6.443805,2926.0,2924.1,0.99599377]
["bitfinex","ETHUSD",1769356520882,27.192461,2925.8,2924.1,0.99599377]
["bitfinex","ETHUSD",1769356521087,30.48646743,2925.6,2924.1,0.99599377]
["bitfinex","ETHUSD",1769356521295,12.620741,2925.4,2924.1,0.99599377]
["bitfinex","ETHUSD",1769356521450,3.357395,2925.5,2924.1,1.85095379]
["bitfinex","ETHUSD",1769356521959,3.357395,2925.5,2924.2,0.99599377]
["bitfinex","ETHUSD",1769356521960,3.089195,2925.5,2924.2,0.99599377]
["bitfinex","ETHUSD",1769356522363,3.78321,2925.7,2924.2,0.99599377]
["bitfinex","ETHUSD",1769356522684,3.552666,2925.7,2924.2,0.99599377]
["bitfinex","ETHUSD",1769356522888,0.44071375,2925.6,2924.3,1.03018998]
["bitfinex","ETHUSD",1769356523059,0.48646743,2926.3,2924.3,0.99599377]
["bitfinex","ETHUSD",1769356523060,1.34080748,2926.3,2924.3,0.99599377]
["bitfinex","ETHUSD",1769356523378,5.534901,2926.3,2924.5,0.99599377]
["bitfinex","ETHUSD",1769356525090,0.85432115,2926.3,2924.6,0.99599377]
["bitfinex","ETHUSD",1769356525293,4.506042,2926.2,2924.6,0.99599377]
["bitfinex","ETHUSD",1769356525449,2.204134,2926.0,2924.6,0.99599377]
["bitfinex","ETHUSD",1769356526294,9.893078,2926.3,2924.6,0.99599377]
["bitfinex","ETHUSD",1769356526456,7.686655,2926.3,2924.6,0.99599377]
["bitfinex","ETHUSD",1769356526657,7.445637,2926.3,2924.6,0.99599377]
["bitfinex","ETHUSD",1769356527183,5.345419,2926.2,2924.7,0.99599377]
["bitfinex","ETHUSD",1769356527384,2.204134,2926.0,2924.7,0.99599377]
["bitfinex","ETHUSD",1769356527562,4.850452,2926.2,2924.7,0.99599377]
["bitfinex","ETHUSD",1769356528488,2.317034,2926.1,2924.7,0.99599377]
["bitfinex","ETHUSD",1769356530864,6.31447311,2926.5,2924.8,1.03018414]
["bitfinex","ETHUSD",1769356531064,0.48646743,2926.9,2925.2,0.99599377]
["bitfinex","ETHUSD",1769356531065,0.63144731,2926.4,2925.2,0.99599377]
["bitfinex","ETHUSD",1769356531263,0.85419975,2926.8,2925.2,0.99599377]
["bitfinex","ETHUSD",1769356531469,0.716,2926.7,2925.2,0.99599377]
["bitfinex","ETHUSD",1769356531669,0.716,2926.7,2925.0,0.85468372]
["bitfinex","ETHUSD",1769356531670,0.001,2927.1,2925.6,0.99599377]
["bitfinex","ETHUSD",1769356533090,0.001,2927.1,2925.9,0.97961424]
["bitfinex","ETHUSD",1769356533760,5.045323,2927.0,2925.9,0.97961424]
["bitfinex","ETHUSD",1769356533974,0.5046323,2926.9,2925.9,0.97961424]
["bitfinex","ETHUSD",1769356534190,4.045323,2927.0,2925.9,0.97961424]
["bitfinex","ETHUSD",1769356534501,0.001,2927.1,2925.9,0.97961424]
["bitfinex","ETHUSD",1769356534794,8.030454,2927.0,2925.1,0.85465638]
["bitfinex","ETHUSD",1769356534960,8.030454,2927.0,2925.3,0.97961424]
["bitfinex","ETHUSD",1769356534961,0.48646743,2927.0,2925.3,0.97961424]
["bitfinex","ETHUSD",1769356535158,1.34060074,2927.0,2925.3,0.97961424]
["bitfinex","ETHUSD",1769356535967,11.802461,2926.7,2925.3,0.97961424]
["bitfinex","ETHUSD",1769356536180,0.48646743,2926.8,2925.3,0.97961424]
["bitfinex","ETHUSD",1769356536781,0.85510856,2927.1,2925.4,0.97961424]
["bitfinex","ETHUSD",1769356537109,3.398136,2927.0,2925.5,0.97961424]
["bitfinex","ETHUSD",1769356537324,0.001,2927.1,2925.5,0.97961424]
["bitfinex","ETHUSD",1769356537325,0.3399136,2926.9,2925.5,0.97961424]
["bitfinex","ETHUSD",1769356537480,0.001,2927.1,2925.5,0.97961424]
["bitfinex","ETHUSD",1769356538075,0.001,2927.1,2925.7,0.97961424]
["bitfinex","ETHUSD",1769356539402,0.001,2927.1,2925.8,0.97961424]
["bitfinex","ETHUSD",1769356541113,0.001,2927.1,2926.0,0.97961424]
["bitfinex","ETHUSD",1769356542504,0.001,2927.1,2926.1,0.97961424]
["bitfinex","ETHUSD",1769356543785,0.001,2927.1,2926.2,0.97961424]
["bitfinex","ETHUSD",1769356544080,0.001,2926.9,2926.2,0.97961424]
["bitfinex","ETHUSD",1769356546516,0.001,2926.9,2925.8,0.97961424]
["bitfinex","ETHUSD",1769356549212,19.43791343,2926.8,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356549383,0.48646743,2926.8,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356549894,2.541825,2926.7,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356550094,0.30282924,2926.6,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356550306,0.48646743,2926.8,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356551019,2.592199,2926.7,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356551216,0.48646743,2926.8,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356551519,0.85516443,2926.9,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356552218,6.31447311,2926.8,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356552514,0.71696375,2926.7,2925.5,0.98161424]
["bitfinex","ETHUSD",1769356554192,0.001,2926.9,2926.1,0.97961424]
["bitfinex","ETHUSD",1769356554387,0.001,2927.1,2926.2,0.97961424]
["bitfinex","ETHUSD",1769356557815,0.001,2926.9,2926.2,0.97961424]
["bitfinex","ETHUSD",1769356559219,0.001,2926.9,2926.3,0.97961424]
["bitfinex","ETHUSD",1769356559422,0.001,2926.9,2926.5,0.97961424]
["bitfinex","ETHUSD",1769356562118,0.001,2926.9,2926.4,0.18339549]
["bitfinex","ETHUSD",1769356562341,0.001,2926.9,2925.7,0.002]
["bitfinex","ETHUSD",1769356562342,0.001,2926.9,2925.8,0.97961424]
["bitfinex","ETHUSD",1769356562810,0.001,2926.9,2925.9,0.97961424]
["bitfinex","ETHUSD",1769356563836,0.48846743,2926.9,2925.7,0.002]
["bitfinex","ETHUSD",1769356566036,0.48846743,2926.9,2925.7,1.00008869]
["bitfinex","ETHUSD",1769356566341,0.001,2926.9,2925.7,1.18575274]
["bitfinex","ETHUSD",1769356566639,0.001,2926.9,2925.9,0.99808869]
["bitfinex","ETHUSD",1769356569717,0.001,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1769356570119,0.001,2926.9,2925.9,1.00008869]
["bitfinex","ETHUSD",1769356574035,0.48846743,2926.9,2925.9,1.00008869]
["bitfinex","ETHUSD",1769356576133,0.48746743,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1769356579387,0.001,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356579685,0.85514907,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356579970,0.85514639,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356580253,0.001,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356582461,0.4617588,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356582962,0.4617588,2926.9,2925.9,0.92632357]
["bitfinex","ETHUSD",1769356583647,0.001,2926.9,2925.9,0.92632357]
["bitfinex","ETHUSD",1769356585058,1.34262332,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356585265,0.48846743,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356585759,0.001,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356586861,0.85514852,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356587468,0.001,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356588038,0.001,2926.9,2925.7,1.10481115]
["bitfinex","ETHUSD",1769356593148,0.48846743,2926.9,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356593849,14.014004,2926.8,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356594169,0.48746743,2926.7,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356594772,0.48746743,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769356594938,0.48846743,2926.7,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356597771,0.001,2926.7,2925.7,0.92632357]
["bitfinex","ETHUSD",1769356599676,0.48746743,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1769356599891,0.48746743,2926.6,2925.3,0.002]
["bitfinex","ETHUSD",1769356599892,0.48746743,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1769356600869,0.48746743,2926.4,2925.3,0.95842841]
["bitfinex","ETHUSD",1769356601742,0.4606588,2926.5,2925.3,0.95842841]
["bitfinex","ETHUSD",1769356601939,5.69932,2926.4,2925.3,0.95842841]
["bitfinex","ETHUSD",1769356602147,0.001,2926.7,2925.5,0.95642841]
["bitfinex","ETHUSD",1769356602442,0.001,2926.7,2925.7,0.95642841]
["bitfinex","ETHUSD",1769356602670,0.001,2926.9,2925.8,0.95642841]
["bitfinex","ETHUSD",1769356602869,0.001,2926.9,2926.0,0.95642841]
["bitfinex","ETHUSD",1769356603762,0.001,2926.9,2925.9,0.18109178]
["bitfinex","ETHUSD",1769356604149,0.001,2926.9,2926.0,0.95642841]
["bitfinex","ETHUSD",1769356606182,0.001,2926.9,2926.1,0.95642841]
["bitfinex","ETHUSD",1769356606349,0.001,2927.1,2926.2,0.95642841]
["bitfinex","ETHUSD",1769356606765,0.001,2927.1,2926.3,0.95642841]
["bitfinex","ETHUSD",1769356607060,0.001,2927.1,2926.5,0.95642841]
["bitfinex","ETHUSD",1769356607406,0.0008,2927.4,2926.5,0.95642841]
["bitfinex","ETHUSD",1769356608854,0.0008,2927.4,2926.7,0.95642841]
["bitfinex","ETHUSD",1769356609172,0.001,2927.6,2926.7,0.95642841]
["bitfinex","ETHUSD",1769356609573,1.15596621,2927.7,2926.5,0.85424206]
["bitfinex","ETHUSD",1769356609574,1.15596621,2927.7,2926.6,0.95642841]
["bitfinex","ETHUSD",1769356609773,1.15596621,2927.7,2926.8,0.95642841]
["bitfinex","ETHUSD",1769356616457,1.15596621,2927.7,2926.8,1.81060342]
["bitfinex","ETHUSD",1769356616657,1.15596621,2927.7,2926.9,0.95642841]
["bitfinex","ETHUSD",1769356617955,1.15596621,2927.7,2927.0,0.95642841]
["bitfinex","ETHUSD",1769356618361,1.15596621,2927.7,2927.0,0.95842841]
["bitfinex","ETHUSD",1769356618969,2.09642366,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769356619159,0.20964237,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769356619358,1.15009982,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1769356619572,0.94045745,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1769356621172,0.94045745,2927.2,2925.9,0.002]
["bitfinex","ETHUSD",1769356621376,0.94045745,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1769356622084,0.94045745,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1769356622292,0.94045745,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769356623372,7.23664456,2926.8,2925.6,0.002]
["bitfinex","ETHUSD",1769356623581,1.71716802,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1769356623895,0.99350356,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1769356624267,0.99350356,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1769356624462,0.99350356,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1769356625768,6.03058103,2926.9,2925.6,0.002]
["bitfinex","ETHUSD",1769356625967,2.375643,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1769356626466,3.36914656,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1769356626663,0.99350356,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1769356627978,0.99350356,2926.7,2925.3,0.002]
["bitfinex","ETHUSD",1769356627979,0.99350356,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1769356628178,1.30752386,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1769356628387,0.99350356,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1769356629290,0.99350356,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1769356630470,0.06579555,2926.5,2925.3,0.96658078]
["bitfinex","ETHUSD",1769356630671,0.001,2926.5,2925.3,0.96658078]
["bitfinex","ETHUSD",1769356630872,0.001,2926.5,2925.5,0.96458078]
["bitfinex","ETHUSD",1769356631094,0.001,2926.5,2925.7,0.96458078]
["bitfinex","ETHUSD",1769356631669,0.001,2926.5,2925.9,0.96458078]
["bitfinex","ETHUSD",1769356632111,2.21426532,2927.7,2926.1,0.96458078]
["bitfinex","ETHUSD",1769356632315,0.22142653,2927.6,2926.2,1.14647973]
["bitfinex","ETHUSD",1769356632805,1.21493009,2927.6,2926.2,1.14647973]
["bitfinex","ETHUSD",1769356632995,0.22142653,2927.6,2926.2,1.14647973]
["bitfinex","ETHUSD",1769356634195,0.22142653,2927.6,2926.4,0.96458078]
["bitfinex","ETHUSD",1769356634994,0.98012853,2927.4,2926.2,0.18189895]
["bitfinex","ETHUSD",1769356635186,5.965927,2927.3,2926.1,0.9996939]
["bitfinex","ETHUSD",1769356635394,2.596759,2927.3,2926.1,1.85405761]
["bitfinex","ETHUSD",1769356635592,0.98012853,2927.4,2926.2,0.8543402]
["bitfinex","ETHUSD",1769356635826,0.98012853,2927.4,2926.2,1.8540341]
["bitfinex","ETHUSD",1769356636714,0.98012853,2927.4,2926.2,0.9996939]
["bitfinex","ETHUSD",1769356638013,8.73957553,2926.9,2925.5,0.85453611]
["bitfinex","ETHUSD",1769356638182,4.538069,2926.8,2925.5,1.85423001]
["bitfinex","ETHUSD",1769356638514,3.746469,2926.8,2925.5,0.9996939]
["bitfinex","ETHUSD",1769356640588,2.71615,2927.1,2925.6,1.03387492]
["bitfinex","ETHUSD",1769356640787,2.0,2927.0,2925.6,0.9996939]
["bitfinex","ETHUSD",1769356640990,0.716,2927.1,2925.6,0.9996939]
["bitfinex","ETHUSD",1769356641313,7.173106,2927.0,2925.7,0.9996939]
["bitfinex","ETHUSD",1769356642019,0.98112853,2927.2,2925.7,0.9996939]
["bitfinex","ETHUSD",1769356642020,0.001,2927.2,2925.7,0.9996939]
["bitfinex","ETHUSD",1769356642313,0.001,2927.2,2925.9,0.9996939]
["bitfinex","ETHUSD",1769356642813,0.001,2927.2,2926.0,1.85410264]
["bitfinex","ETHUSD",1769356643005,0.001,2927.2,2926.0,0.9996939]
["bitfinex","ETHUSD",1769356643209,0.001,2927.2,2926.0,1.52689068]
["bitfinex","ETHUSD",1769356643501,0.001,2927.2,2926.1,0.9996939]
["bitfinex","ETHUSD",1769356648115,0.001,2927.2,2926.1,1.85406435]
["bitfinex","ETHUSD",1769356648319,0.001,2927.2,2926.1,0.9996939]
["bitfinex","ETHUSD",1769356648622,0.001,2927.2,2926.1,1.85407073]
["bitfinex","ETHUSD",1769356648802,0.001,2927.2,2926.2,0.9996939]
["bitfinex","ETHUSD",1769356651133,0.98112853,2927.2,2925.9,0.9996939]
["bitfinex","ETHUSD",1769356651424,0.98112853,2927.2,2926.0,0.9996939]
["bitfinex","ETHUSD",1769356652617,0.98112853,2927.2,2925.8,1.85415645]
["bitfinex","ETHUSD",1769356652932,0.98112853,2927.2,2925.9,0.18541565]
["bitfinex","ETHUSD",1769356653226,0.98112853,2927.2,2925.9,0.18741565]
["bitfinex","ETHUSD",1769356653426,0.001,2927.0,2925.9,0.18741565]
["bitfinex","ETHUSD",1769356653627,0.94990168,2927.0,2925.9,0.18741565]
["bitfinex","ETHUSD",1769356654225,0.94990168,2927.0,2925.9,1.12101956]
["bitfinex","ETHUSD",1769356654729,0.94990168,2927.0,2926.0,1.13115118]
["bitfinex","ETHUSD",1769356654933,0.001,2927.0,2926.0,1.13115118]
["bitfinex","ETHUSD",1769356655430,0.001,2927.0,2926.2,0.93360391]
["bitfinex","ETHUSD",1769356660246,0.001,2927.0,2926.0,0.19754727]
["bitfinex","ETHUSD",1769356660247,0.94990168,2927.0,2926.0,1.13115118]
["bitfinex","ETHUSD",1769356660410,0.94890168,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1769356663146,0.94990168,2927.0,2925.9,0.93560391]
["bitfinex","ETHUSD",1769356663541,0.001,2927.0,2925.9,0.93560391]
["bitfinex","ETHUSD",1769356663945,0.94990168,2927.0,2925.9,0.93560391]
["bitfinex","ETHUSD",1769356665332,0.94990168,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1769356665533,0.001,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1769356666422,0.94990168,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1769356666622,0.94890168,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1769356666851,2.27693185,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769356667152,0.94890168,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769356677675,0.94890168,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1769356678163,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1769356679780,6.31547311,2926.8,2926.1,0.93560391]
["bitfinex","ETHUSD",1769356682779,0.001,2926.8,2926.1,0.93560391]
["bitfinex","ETHUSD",1769356683147,0.001,2926.8,2926.2,0.97884159]
["bitfinex","ETHUSD",1769356683352,0.001,2926.8,2926.4,0.97884159]
["bitfinex","ETHUSD",1769356689979,0.001,2926.6,2926.4,0.97884159]
["bitfinex","ETHUSD",1769356694876,0.001,2926.6,2926.3,0.18352181]
["bitfinex","ETHUSD",1769356696053,0.001,2926.6,2926.3,1.16461821]
["bitfinex","ETHUSD",1769356702307,0.001,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1769356702478,0.98680199,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1769356702888,0.98580199,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769356704307,0.98580199,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1769356704511,0.98580199,2925.9,2924.6,0.9810964]
["bitfinex","ETHUSD",1769356704699,0.98580199,2925.9,2924.7,0.9830964]
["bitfinex","ETHUSD",1769356706004,0.98580199,2925.9,2924.7,1.01728794]
["bitfinex","ETHUSD",1769356706204,0.98580199,2925.9,2924.8,0.9810964]
["bitfinex","ETHUSD",1769356707121,0.98580199,2925.9,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356707618,4.28819793,2926.3,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356707825,6.72697,2926.1,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356707990,0.98580199,2926.0,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356708416,2.224394,2925.9,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356708625,1.20824139,2925.8,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356708842,0.98580199,2925.8,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356709322,6.17222,2926.0,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356709509,0.98580199,2926.0,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356709710,4.28819793,2926.3,2924.9,1.16488438]
["bitfinex","ETHUSD",1769356709914,0.98580199,2926.3,2925.2,0.9810964]
["bitfinex","ETHUSD",1769356710093,0.54132359,2926.4,2925.4,0.9810964]
["bitfinex","ETHUSD",1769356711214,1.52712558,2926.4,2925.4,0.9810964]
["bitfinex","ETHUSD",1769356713102,1.52812558,2926.4,2925.4,0.9810964]
["bitfinex","ETHUSD",1769356717619,0.54232359,2926.4,2925.4,0.9810964]
["bitfinex","ETHUSD",1769356717818,0.54232359,2926.4,2925.5,0.96440545]
["bitfinex","ETHUSD",1769356718023,0.001,2926.4,2925.6,0.96440545]
["bitfinex","ETHUSD",1769356719835,0.001,2926.4,2925.7,0.96440545]
["bitfinex","ETHUSD",1769356724535,0.001,2926.4,2925.7,1.81889568]
["bitfinex","ETHUSD",1769356724707,0.001,2926.4,2925.8,0.96440545]
["bitfinex","ETHUSD",1769356725330,0.001,2926.2,2925.8,0.96440545]
["bitfinex","ETHUSD",1769356725532,0.001,2926.2,2926.0,0.96440545]
["bitfinex","ETHUSD",1769356729351,0.001,2926.6,2926.1,0.96440545]
["bitfinex","ETHUSD",1769356729932,0.001,2926.8,2926.3,0.96440545]
["bitfinex","ETHUSD",1769356734053,0.001,2926.8,2926.4,0.96440545]
["bitfinex","ETHUSD",1769356734355,0.001,2927.0,2926.5,0.96440545]
["bitfinex","ETHUSD",1769356734957,0.001,2927.0,2926.4,0.44265184]
["bitfinex","ETHUSD",1769356735327,0.001,2927.0,2926.4,1.40705729]
["bitfinex","ETHUSD",1769356736236,0.001,2927.0,2926.5,0.96440545]
["bitfinex","ETHUSD",1769356736747,0.001,2927.0,2926.6,0.96440545]
["bitfinex","ETHUSD",1769356736939,0.001,2927.2,2926.8,0.96440545]
["bitfinex","ETHUSD",1769356737135,1.15596621,2927.7,2926.9,0.96440545]
["bitfinex","ETHUSD",1769356738826,1.15596621,2927.7,2926.9,0.85414372]
["bitfinex","ETHUSD",1769356739031,1.15596621,2927.7,2927.0,0.96440545]
["bitfinex","ETHUSD",1769356743526,1.15596621,2927.7,2927.1,0.96335927]
["bitfinex","ETHUSD",1769356748547,1.15596621,2927.7,2927.2,0.9975216]
["bitfinex","ETHUSD",1769356748756,1.15596621,2927.7,2927.3,1.5057394]
["bitfinex","ETHUSD",1769356750069,1.15596621,2927.7,2927.3,0.54238013]
["bitfinex","ETHUSD",1769356750245,1.15596621,2927.7,2926.9,1.67935927]
["bitfinex","ETHUSD",1769356750440,0.001,2927.5,2926.9,1.67935927]
["bitfinex","ETHUSD",1769356752150,0.001,2927.5,2926.9,0.716]
["bitfinex","ETHUSD",1769356752455,0.001,2927.5,2927.0,0.96335927]
["bitfinex","ETHUSD",1769356753597,0.94339935,2927.5,2926.7,0.45366034]
["bitfinex","ETHUSD",1769356753894,0.94339935,2927.5,2926.4,2.97630079]
["bitfinex","ETHUSD",1769356754380,0.94339935,2927.5,2926.4,2.12201111]
["bitfinex","ETHUSD",1769356754542,0.94339935,2927.5,2926.4,2.97629655]
["bitfinex","ETHUSD",1769356754745,0.94339935,2927.5,2926.5,0.85626028]
["bitfinex","ETHUSD",1769356755046,0.94339935,2927.5,2926.5,1.81116168]
["bitfinex","ETHUSD",1769356755446,0.94339935,2927.5,2926.5,0.9569014]
["bitfinex","ETHUSD",1769356755662,0.94339935,2927.5,2926.6,0.29698252]
["bitfinex","ETHUSD",1769356757759,0.94339935,2927.5,2926.6,2.10610372]
["bitfinex","ETHUSD",1769356757971,0.94339935,2927.5,2926.7,0.9549014]
["bitfinex","ETHUSD",1769356760505,0.94339935,2927.5,2926.6,0.29698252]
["bitfinex","ETHUSD",1769356760687,0.94339935,2927.5,2926.6,2.106115]
["bitfinex","ETHUSD",1769356760996,0.94339935,2927.5,2926.7,1.1657129]
["bitfinex","ETHUSD",1769356761364,0.94339935,2927.5,2926.7,0.9549014]
["bitfinex","ETHUSD",1769356762190,0.94339935,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1769356768392,0.001,2927.5,2926.8,0.9569014]
["bitfinex","ETHUSD",1769356773973,0.001,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769356774386,0.001,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1769356774904,0.001,2927.3,2926.9,0.94591771]
["bitfinex","ETHUSD",1769356778608,0.001,2927.3,2927.0,0.18020879]
["bitfinex","ETHUSD",1769356780315,0.001,2927.5,2927.1,0.94391771]
["bitfinex","ETHUSD",1769356787825,0.001,2927.5,2927.1,0.94591771]
["bitfinex","ETHUSD",1769356788018,0.001,2927.3,2927.1,0.94591771]
["bitfinex","ETHUSD",1769356788192,0.001,2927.5,2927.1,0.94591771]
["bitfinex","ETHUSD",1769356788398,0.001,2927.5,2927.2,1.49902562]
["bitfinex","ETHUSD",1769356789915,0.001,2927.5,2927.2,0.55510791]
["bitfinex","ETHUSD",1769356790515,0.001,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1769356794724,0.001,2927.5,2927.1,0.94591771]
["bitfinex","ETHUSD",1769356800559,0.001,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1769356802150,1.15596621,2927.7,2927.3,3.57283704]
["bitfinex","ETHUSD",1769356802447,1.15596621,2927.7,2927.4,0.3572837]
["bitfinex","ETHUSD",1769356802765,1.15596621,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769356803181,0.13909245,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769356803391,1.01406456,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1769356803673,1.01406456,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769356804642,4.5849016,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769356804845,1.01406456,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769356806073,0.13909245,2927.7,2926.9,0.96945635]
["bitfinex","ETHUSD",1769356806778,0.13909245,2927.7,2927.1,0.96745635]
["bitfinex","ETHUSD",1769356806945,0.13909245,2927.7,2926.9,0.97696378]
["bitfinex","ETHUSD",1769356807268,1.15315701,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769356807483,1.15315701,2927.7,2927.0,0.3574837]
["bitfinex","ETHUSD",1769356811295,0.13909245,2927.7,2927.0,0.3574837]
["bitfinex","ETHUSD",1769356812894,1.15315701,2927.7,2927.0,0.3574837]
["bitfinex","ETHUSD",1769356813088,1.15315701,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769356814027,1.01506456,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769356819527,0.001,2927.5,2926.9,0.93388385]
["bitfinex","ETHUSD",1769356820730,0.001,2927.5,2926.9,1.78802088]
["bitfinex","ETHUSD",1769356821031,0.001,2927.5,2927.0,0.17900209]
["bitfinex","ETHUSD",1769356823728,0.001,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769356824337,1.09865877,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769356825251,0.13859245,2927.7,2926.9,0.93388385]
["bitfinex","ETHUSD",1769356825466,0.13859245,2927.7,2927.1,0.93188385]
["bitfinex","ETHUSD",1769356825614,0.001,2927.3,2927.1,0.93188385]
["bitfinex","ETHUSD",1769356825954,0.001,2927.3,2927.2,0.4502222]
["bitfinex","ETHUSD",1769356827426,0.13859245,2927.7,2927.2,0.4502222]
["bitfinex","ETHUSD",1769356828023,0.13859245,2927.7,2927.2,1.38210605]
["bitfinex","ETHUSD",1769356828649,0.96006632,2928.1,2927.2,2.02026434]
["bitfinex","ETHUSD",1769356828846,0.96006632,2928.5,2927.3,0.93188385]
["bitfinex","ETHUSD",1769356829150,0.96006632,2928.5,2927.4,1.22709867]
["bitfinex","ETHUSD",1769356830341,0.96006632,2928.5,2927.4,0.29521482]
["bitfinex","ETHUSD",1769356830533,0.96006632,2928.2,2927.2,0.716]
["bitfinex","ETHUSD",1769356831254,0.96006632,2928.2,2926.9,0.002]
["bitfinex","ETHUSD",1769356831458,0.96006632,2928.2,2926.9,0.718]
["bitfinex","ETHUSD",1769356834624,0.96006632,2928.2,2927.0,1.80895219]
["bitfinex","ETHUSD",1769356835044,0.96006632,2928.2,2927.1,0.95485085]
["bitfinex","ETHUSD",1769356835243,0.96006632,2928.2,2927.2,0.18089522]
["bitfinex","ETHUSD",1769356836166,0.96006632,2928.2,2926.9,1.67285085]
["bitfinex","ETHUSD",1769356837168,0.96006632,2928.2,2927.0,0.95485085]
["bitfinex","ETHUSD",1769356837328,0.96519775,2927.9,2927.0,0.95485085]
["bitfinex","ETHUSD",1769356842656,0.96519775,2927.9,2926.9,0.718]
["bitfinex","ETHUSD",1769356842863,0.96519775,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769356843053,3.57033819,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1769356843054,0.96519775,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769356844627,0.45355359,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769356844628,0.96519775,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769356844829,1.30749941,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769356844830,0.96519775,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1769356845039,0.96519775,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1769356845864,0.96519775,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1769356848459,0.85397986,2927.5,2925.9,0.95685085]
["bitfinex","ETHUSD",1769356848460,0.96519775,2927.1,2925.9,0.95685085]
["bitfinex","ETHUSD",1769356848662,0.96519775,2927.1,2926.1,0.95485085]
["bitfinex","ETHUSD",1769356848859,0.96519775,2927.1,2926.2,0.03417401]
["bitfinex","ETHUSD",1769356849063,0.96519775,2927.1,2925.9,0.002]
["bitfinex","ETHUSD",1769356849228,0.96519775,2926.9,2925.9,0.54036601]
["bitfinex","ETHUSD",1769356849425,0.45355359,2927.0,2926.0,0.95485085]
["bitfinex","ETHUSD",1769356849756,0.96519775,2927.2,2926.0,0.95485085]
["bitfinex","ETHUSD",1769356850057,0.96519775,2927.1,2925.9,0.002]
["bitfinex","ETHUSD",1769356850465,0.96519775,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1769356852445,0.96519775,2926.8,2925.6,0.90885085]
["bitfinex","ETHUSD",1769356852648,0.96519775,2926.8,2925.7,0.24793887]
["bitfinex","ETHUSD",1769356853642,0.96519775,2926.8,2925.7,1.10243338]
["bitfinex","ETHUSD",1769356853961,0.96519775,2926.8,2925.8,0.95485085]
["bitfinex","ETHUSD",1769356854165,0.96519775,2927.1,2925.8,0.95485085]
["bitfinex","ETHUSD",1769356854346,0.96519775,2927.1,2925.9,0.95485085]
["bitfinex","ETHUSD",1769356854543,0.96519775,2927.1,2925.8,0.9110495]
["bitfinex","ETHUSD",1769356854544,3.538584,2927.3,2926.1,0.95485085]
["bitfinex","ETHUSD",1769356854769,1.41875134,2927.6,2926.4,0.95485085]
["bitfinex","ETHUSD",1769356854968,0.96519775,2927.6,2926.4,0.95485085]
["bitfinex","ETHUSD",1769356855471,0.96519775,2927.4,2926.0,1.57040718]
["bitfinex","ETHUSD",1769356855767,0.96519775,2927.4,2926.0,1.67085085]
["bitfinex","ETHUSD",1769356856840,3.57033819,2927.4,2926.0,2.52525679]
["bitfinex","ETHUSD",1769356857040,0.96519775,2927.2,2926.1,0.95485085]
["bitfinex","ETHUSD",1769356857560,0.96519775,2927.7,2926.6,0.95485085]
["bitfinex","ETHUSD",1769356857742,0.96519775,2927.9,2926.7,0.95485085]
["bitfinex","ETHUSD",1769356858234,0.96519775,2927.8,2926.2,0.95485085]
["bitfinex","ETHUSD",1769356859478,0.96519775,2927.5,2926.2,2.52517441]
["bitfinex","ETHUSD",1769356859665,0.96519775,2927.2,2926.0,1.63954722]
["bitfinex","ETHUSD",1769356859868,0.96519775,2927.5,2926.3,0.95485085]
["bitfinex","ETHUSD",1769356860391,0.96519775,2927.5,2926.0,0.716]
["bitfinex","ETHUSD",1769356860760,0.96519775,2927.5,2926.0,1.57040786]
["bitfinex","ETHUSD",1769356860963,0.96519775,2927.5,2926.0,2.52525871]
["bitfinex","ETHUSD",1769356861161,0.96519775,2927.3,2926.0,1.67085085]
["bitfinex","ETHUSD",1769356861361,0.96519775,2927.3,2926.0,2.52525706]
["bitfinex","ETHUSD",1769356862282,0.96519775,2927.3,2925.8,3.41785453]
["bitfinex","ETHUSD",1769356862283,0.96519775,2926.6,2925.4,0.95685085]
["bitfinex","ETHUSD",1769356862486,0.96519775,2926.6,2925.4,1.81143383]
["bitfinex","ETHUSD",1769356862668,0.96519775,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1769356862984,0.96519775,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769356863190,1.04912277,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1769356863351,1.04912277,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1769356864776,1.04912277,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1769356867566,1.04912277,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1769356871185,1.04912277,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769356872308,1.04912277,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769356872498,1.04912277,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769356873462,1.04912277,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1769356878905,1.04912277,2926.2,2924.9,0.718]
["bitfinex","ETHUSD",1769356878906,0.98445811,2926.0,2924.9,0.002]
["bitfinex","ETHUSD",1769356879197,0.98445811,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1769356879598,0.85435831,2926.2,2924.9,0.002]
["bitfinex","ETHUSD",1769356879599,0.98445811,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1769356880606,0.98445811,2926.2,2924.9,0.002]
["bitfinex","ETHUSD",1769356880765,0.98445811,2926.2,2925.0,1.07371033]
["bitfinex","ETHUSD",1769356881289,0.19034058,2926.3,2925.0,1.07371033]
["bitfinex","ETHUSD",1769356881460,0.001,2926.4,2925.2,1.07371033]
["bitfinex","ETHUSD",1769356881662,0.001,2926.4,2925.6,1.07371033]
["bitfinex","ETHUSD",1769356881890,0.98445811,2927.0,2925.7,0.06479555]
["bitfinex","ETHUSD",1769356882099,0.98445811,2927.5,2926.0,1.07371033]
["bitfinex","ETHUSD",1769356882403,0.001,2927.6,2926.4,1.07371033]
["bitfinex","ETHUSD",1769356882609,0.001,2927.6,2926.3,0.06479555]
["bitfinex","ETHUSD",1769356882610,0.001,2927.6,2926.6,1.07371033]
["bitfinex","ETHUSD",1769356882766,0.001,2927.6,2926.8,1.07371033]
["bitfinex","ETHUSD",1769356882966,0.001,2928.0,2927.1,1.07371033]
["bitfinex","ETHUSD",1769356883712,0.98445811,2928.7,2927.2,1.07371033]
["bitfinex","ETHUSD",1769356884213,0.001,2928.8,2927.2,1.07371033]
["bitfinex","ETHUSD",1769356884508,0.98545811,2928.8,2927.2,1.07371033]
["bitfinex","ETHUSD",1769356884712,0.98445811,2928.6,2927.1,0.85407221]
["bitfinex","ETHUSD",1769356884880,0.98445811,2928.6,2927.2,0.8540529]
["bitfinex","ETHUSD",1769356885206,0.98445811,2928.6,2927.2,1.92776323]
["bitfinex","ETHUSD",1769356885431,0.98445811,2928.6,2927.3,1.07371033]
["bitfinex","ETHUSD",1769356885577,0.001,2928.8,2927.3,1.07371033]
["bitfinex","ETHUSD",1769356886603,0.98545811,2928.8,2927.3,1.07371033]
["bitfinex","ETHUSD",1769356886922,0.98545811,2928.8,2927.4,1.07371033]
["bitfinex","ETHUSD",1769356888807,0.98545811,2928.8,2927.4,1.92768343]
["bitfinex","ETHUSD",1769356889005,0.98545811,2928.8,2927.5,0.53437725]
["bitfinex","ETHUSD",1769356889216,0.98545811,2928.8,2927.5,1.60808758]
["bitfinex","ETHUSD",1769356889524,0.98545811,2928.8,2927.6,1.07371033]
["bitfinex","ETHUSD",1769356890795,0.98545811,2928.8,2927.6,1.9276243]
["bitfinex","ETHUSD",1769356891211,0.98545811,2928.8,2927.7,1.07371033]
["bitfinex","ETHUSD",1769356891394,0.98545811,2928.8,2927.8,0.19276243]
["bitfinex","ETHUSD",1769356892093,0.98545811,2928.8,2927.4,1.07371033]
["bitfinex","ETHUSD",1769356892305,0.98545811,2928.8,2927.4,1.92770711]
["bitfinex","ETHUSD",1769356892824,0.98545811,2928.8,2927.5,0.85397002]
["bitfinex","ETHUSD",1769356893027,0.98545811,2928.8,2927.5,1.92674486]
["bitfinex","ETHUSD",1769356893229,0.98545811,2928.8,2927.6,1.07277484]
["bitfinex","ETHUSD",1769356893390,0.001,2928.8,2927.8,1.07277484]
["bitfinex","ETHUSD",1769356895212,1.09027676,2928.8,2927.7,0.19267449]
["bitfinex","ETHUSD",1769356895420,1.09027676,2928.8,2927.5,1.07277484]
["bitfinex","ETHUSD",1769356895795,1.09027676,2928.8,2927.5,1.92672704]
["bitfinex","ETHUSD",1769356895996,1.09027676,2928.8,2927.3,3.41602149]
["bitfinex","ETHUSD",1769356895997,1.09027676,2928.8,2927.2,1.07277484]
["bitfinex","ETHUSD",1769356896248,1.09027676,2928.8,2926.9,1.27204587]
["bitfinex","ETHUSD",1769356896538,1.09027676,2928.8,2926.5,0.85425816]
["bitfinex","ETHUSD",1769356896703,30.0,2928.5,2926.3,1.92709288]
["bitfinex","ETHUSD",1769356896901,1.08927676,2928.0,2926.3,1.92706828]
["bitfinex","ETHUSD",1769356898839,1.08927676,2928.0,2926.4,1.07277484]
["bitfinex","ETHUSD",1769356899009,1.08927676,2928.0,2926.5,1.92703761]
["bitfinex","ETHUSD",1769356899319,1.08927676,2928.0,2926.6,0.53441496]
["bitfinex","ETHUSD",1769356899917,1.08927676,2928.0,2926.5,1.07277484]
["bitfinex","ETHUSD",1769356900118,1.08927676,2927.9,2926.2,1.92709807]
["bitfinex","ETHUSD",1769356900349,1.08927676,2927.9,2926.4,0.85428966]
["bitfinex","ETHUSD",1769356900718,1.08927676,2927.9,2926.4,0.85429047]
["bitfinex","ETHUSD",1769356900908,1.08927676,2927.9,2926.4,1.92706531]
["bitfinex","ETHUSD",1769356901126,1.08927676,2927.9,2926.5,1.38869301]
["bitfinex","ETHUSD",1769356901547,1.08927676,2927.9,2926.5,2.46146785]
["bitfinex","ETHUSD",1769356903846,1.08927676,2927.9,2926.6,1.07277484]
["bitfinex","ETHUSD",1769356905343,1.08927676,2927.9,2926.7,1.07277484]
["bitfinex","ETHUSD",1769356908447,1.08927676,2927.9,2926.7,1.92697342]
["bitfinex","ETHUSD",1769356908629,1.08927676,2927.9,2926.7,1.07277484]
["bitfinex","ETHUSD",1769356909226,1.08927676,2927.9,2926.8,0.19269869]
["bitfinex","ETHUSD",1769356914965,1.08927676,2927.9,2926.5,1.07477484]
["bitfinex","ETHUSD",1769356915667,1.08927676,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1769356915972,1.08927676,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1769356918939,1.08927676,2927.1,2925.8,0.002]
["bitfinex","ETHUSD",1769356919143,0.85403181,2927.3,2925.1,0.002]
["bitfinex","ETHUSD",1769356919144,1.08927676,2926.7,2925.1,0.002]
["bitfinex","ETHUSD",1769356919448,1.08927676,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1769356919769,1.08927676,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1769356919982,1.08927676,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1769356920185,1.08927676,2925.1,2923.2,3.4856789]
["bitfinex","ETHUSD",1769356920186,1.08927676,2924.8,2923.2,1.07277484]
["bitfinex","ETHUSD",1769356920349,1.08927676,2924.8,2922.3,7.94064209]
["bitfinex","ETHUSD",1769356920350,1.08927676,2924.6,2923.1,0.85524759]
["bitfinex","ETHUSD",1769356920544,1.08927676,2924.6,2923.0,1.07277484]
["bitfinex","ETHUSD",1769356920934,1.08927676,2924.6,2922.9,0.85529732]
["bitfinex","ETHUSD",1769356921164,0.128,2925.4,2922.6,0.85540185]
["bitfinex","ETHUSD",1769356921165,1.08927676,2924.2,2922.6,0.85540185]
["bitfinex","ETHUSD",1769356921364,1.08927676,2924.0,2922.5,1.13757039]
["bitfinex","ETHUSD",1769356921565,0.128,2925.4,2923.7,0.002]
["bitfinex","ETHUSD",1769356921566,1.08927676,2924.3,2923.7,0.002]
["bitfinex","ETHUSD",1769356921745,1.76809164,2924.2,2923.7,0.002]
["bitfinex","ETHUSD",1769356921951,1.08927676,2924.0,2922.5,1.07277484]
["bitfinex","ETHUSD",1769356922149,1.08927676,2924.4,2922.8,1.07277484]
["bitfinex","ETHUSD",1769356922538,1.08927676,2924.4,2923.0,0.85527974]
["bitfinex","ETHUSD",1769356922873,1.08927676,2924.4,2923.1,1.07277484]
["bitfinex","ETHUSD",1769356923072,1.08927676,2924.4,2922.8,1.94787195]
["bitfinex","ETHUSD",1769356923241,1.08927676,2924.4,2922.1,0.06479555]
["bitfinex","ETHUSD",1769356923242,1.09935489,2924.2,2922.4,1.94798987]
["bitfinex","ETHUSD",1769356923441,1.09935489,2924.2,2922.1,0.06479555]
["bitfinex","ETHUSD",1769356923442,1.09935489,2923.8,2922.1,1.09254923]
["bitfinex","ETHUSD",1769356923659,1.09935489,2923.8,2922.1,1.9480976]
["bitfinex","ETHUSD",1769356923874,1.09935489,2923.8,2922.2,0.85551747]
["bitfinex","ETHUSD",1769356924054,4.45392215,2924.7,2922.2,0.85551747]
["bitfinex","ETHUSD",1769356924055,1.09935489,2924.4,2922.4,1.15734478]
["bitfinex","ETHUSD",1769356924251,26.347693,2924.1,2922.4,1.09254923]
["bitfinex","ETHUSD",1769356924571,1.09935489,2923.8,2922.1,1.94809481]
["bitfinex","ETHUSD",1769356924741,1.09935489,2923.8,2922.2,1.15734478]
["bitfinex","ETHUSD",1769356925074,1.09935489,2924.2,2922.5,1.09254923]
["bitfinex","ETHUSD",1769356925249,1.09935489,2924.0,2922.2,1.09254923]
["bitfinex","ETHUSD",1769356925572,1.09935489,2923.6,2921.6,1.09254923]
["bitfinex","ETHUSD",1769356925747,1.09935489,2923.4,2921.6,1.09254923]
["bitfinex","ETHUSD",1769356926070,1.09935489,2923.2,2921.6,1.09254923]
["bitfinex","ETHUSD",1769356926375,1.09935489,2923.2,2920.9,4.5187177]
["bitfinex","ETHUSD",1769356926376,1.09935489,2922.8,2920.0,0.0032]
["bitfinex","ETHUSD",1769356926580,1.09935489,2921.9,2920.0,0.0032]
["bitfinex","ETHUSD",1769356926878,0.06479555,2922.0,2918.2,4.45392215]
["bitfinex","ETHUSD",1769356926879,0.06479555,2920.6,2918.5,1.02750458]
["bitfinex","ETHUSD",1769356927176,0.06479555,2920.6,2917.7,0.85683929]
["bitfinex","ETHUSD",1769356927177,0.269479,2918.5,2917.7,0.85683929]
["bitfinex","ETHUSD",1769356927382,0.269479,2918.5,2917.2,0.17811945]
["bitfinex","ETHUSD",1769356927383,0.2040703,2918.5,2917.2,0.17811945]
["bitfinex","ETHUSD",1769356927688,0.2040703,2918.5,2916.6,0.13706163]
["bitfinex","ETHUSD",1769356927689,0.0008,2916.0,2913.1,1.09254923]
["bitfinex","ETHUSD",1769356927886,0.0008,2916.8,2914.4,0.06479555]
["bitfinex","ETHUSD",1769356927887,5.68966389,2916.7,2914.4,0.06479555]
["bitfinex","ETHUSD",1769356928179,5.68966389,2916.7,2913.8,0.06479555]
["bitfinex","ETHUSD",1769356928180,1.09935489,2916.4,2914.3,0.06479555]
["bitfinex","ETHUSD",1769356928341,2.955,2916.4,2914.2,1.23554923]
["bitfinex","ETHUSD",1769356928548,2.955,2916.4,2913.9,0.06479555]
["bitfinex","ETHUSD",1769356928549,5.17217755,2916.2,2913.9,0.256]
["bitfinex","ETHUSD",1769356928780,0.06479555,2914.8,2912.8,1.09254923]
["bitfinex","ETHUSD",1769356929084,0.06479555,2915.2,2913.4,1.09254923]
["bitfinex","ETHUSD",1769356929266,0.06479555,2913.8,2913.0,0.563]
["bitfinex","ETHUSD",1769356929453,0.06479555,2913.4,2913.3,0.49584984]
["bitfinex","ETHUSD",1769356929642,2.011611,2913.1,2910.7,0.06479555]
["bitfinex","ETHUSD",1769356929871,0.06479555,2913.4,2910.6,0.0016]
["bitfinex","ETHUSD",1769356929872,0.06479555,2911.5,2910.6,0.0016]
["bitfinex","ETHUSD",1769356930072,0.06479555,2911.5,2908.5,0.06479555]
["bitfinex","ETHUSD",1769356930073,10.129805,2911.4,2909.3,4.0]
["bitfinex","ETHUSD",1769356930288,0.06479555,2911.5,2908.3,4.50392215]
["bitfinex","ETHUSD",1769356930289,4.138542,2910.8,2908.3,4.45392215]
["bitfinex","ETHUSD",1769356930538,5.234337,2910.6,2908.3,0.717]
["bitfinex","ETHUSD",1769356930645,5.234337,2910.6,2907.9,1.13376781]
["bitfinex","ETHUSD",1769356930646,4.32299655,2910.4,2907.9,1.13376781]
["bitfinex","ETHUSD",1769356930964,0.06479555,2910.1,2907.9,1.13376781]
["bitfinex","ETHUSD",1769356931169,0.06479555,2908.4,2907.9,0.17715122]
["bitfinex","ETHUSD",1769356931369,0.06479555,2908.4,2906.0,0.0203317]
["bitfinex","ETHUSD",1769356931370,0.06479555,2908.0,2906.0,0.0203317]
["bitfinex","ETHUSD",1769356931545,0.06479555,2907.8,2906.0,0.0203317]
["bitfinex","ETHUSD",1769356931746,0.06479555,2907.6,2906.0,0.0203317]
["bitfinex","ETHUSD",1769356931946,0.06479555,2908.4,2906.0,0.0203317]
["bitfinex","ETHUSD",1769356931947,0.06479555,2908.1,2906.4,1.09254923]
["bitfinex","ETHUSD",1769356932183,4.24780406,2909.4,2907.1,0.0584745]
["bitfinex","ETHUSD",1769356932486,0.01126007,2908.9,2907.4,1.09254923]
["bitfinex","ETHUSD",1769356932688,4.24780406,2910.2,2906.8,0.0584745]
["bitfinex","ETHUSD",1769356932689,0.0584745,2909.7,2906.8,0.0584745]
["bitfinex","ETHUSD",1769356932891,0.11157342,2909.3,2907.9,0.0584745]
["bitfinex","ETHUSD",1769356933199,0.0584745,2909.6,2909.0,0.002]
["bitfinex","ETHUSD",1769356933346,0.05,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769356933549,1.11759572,2909.6,2909.0,0.002]
["bitfinex","ETHUSD",1769356933748,1.11759572,2909.6,2906.6,0.0584745]
["bitfinex","ETHUSD",1769356933749,0.13763369,2909.6,2908.8,0.002]
["bitfinex","ETHUSD",1769356933989,0.0584745,2910.1,2908.8,0.002]
["bitfinex","ETHUSD",1769356933990,1.11759572,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769356934354,0.0008,2910.3,2908.8,0.002]
["bitfinex","ETHUSD",1769356935071,1.21137023,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769356935261,1.15981498,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769356935460,1.15981498,2910.2,2907.6,0.002]
["bitfinex","ETHUSD",1769356935461,1.15981498,2908.8,2907.6,0.002]
["bitfinex","ETHUSD",1769356935669,0.05155525,2908.0,2906.0,0.0203317]
["bitfinex","ETHUSD",1769356935868,1.15981498,2909.0,2906.4,0.05155525]
["bitfinex","ETHUSD",1769356936098,1.15981498,2909.8,2907.7,0.05502631]
["bitfinex","ETHUSD",1769356936405,0.05,2909.7,2907.8,0.05502631]
["bitfinex","ETHUSD",1769356936584,0.0008,2910.3,2908.8,0.05502631]
["bitfinex","ETHUSD",1769356936783,1.15981498,2911.4,2909.1,0.05502631]
["bitfinex","ETHUSD",1769356937081,0.05502631,2912.7,2910.2,0.0016]
["bitfinex","ETHUSD",1769356937255,0.05582631,2913.0,2910.2,0.0016]
["bitfinex","ETHUSD",1769356937256,0.0008,2913.0,2910.7,0.05502631]
["bitfinex","ETHUSD",1769356937460,0.0008,2913.0,2910.2,0.0016]
["bitfinex","ETHUSD",1769356937655,0.05502631,2912.9,2910.4,4.30283037]
["bitfinex","ETHUSD",1769356937874,0.0008,2915.1,2912.6,0.05502631]
["bitfinex","ETHUSD",1769356938088,0.0008,2916.8,2914.1,0.05502631]
["bitfinex","ETHUSD",1769356938286,0.0008,2916.8,2913.7,0.05502631]
["bitfinex","ETHUSD",1769356938287,0.06178348,2916.2,2913.7,0.06178348]
["bitfinex","ETHUSD",1769356938612,0.0008,2916.8,2914.7,0.06178348]
["bitfinex","ETHUSD",1769356938814,0.06178348,2915.9,2914.7,0.4371371]
["bitfinex","ETHUSD",1769356938996,0.06178348,2916.7,2913.7,4.24780406]
["bitfinex","ETHUSD",1769356938997,0.0008,2916.9,2914.4,4.30958754]
["bitfinex","ETHUSD",1769356939202,0.0008,2916.9,2914.9,0.06178348]
["bitfinex","ETHUSD",1769356939598,0.0008,2916.9,2915.0,0.06178348]
["bitfinex","ETHUSD",1769356939801,1.27332791,2918.3,2915.8,0.06178348]
["bitfinex","ETHUSD",1769356940113,1.27332791,2918.3,2916.2,0.06178348]
["bitfinex","ETHUSD",1769356940318,1.27372791,2919.3,2916.9,0.06178348]
["bitfinex","ETHUSD",1769356940556,0.06178348,2918.1,2915.8,7.67727695]
["bitfinex","ETHUSD",1769356940696,0.06178348,2919.0,2915.8,7.67727695]
["bitfinex","ETHUSD",1769356940697,0.06178348,2919.1,2916.5,4.24780406]
["bitfinex","ETHUSD",1769356940895,1.27372791,2919.3,2916.6,0.18978348]
["bitfinex","ETHUSD",1769356941240,0.0008,2919.5,2917.0,0.05483302]
["bitfinex","ETHUSD",1769356941522,0.0008,2919.5,2917.0,0.68028456]
["bitfinex","ETHUSD",1769356941739,0.0008,2919.5,2917.4,0.05483302]
["bitfinex","ETHUSD",1769356942006,1.30501965,2920.3,2917.7,0.05483302]
["bitfinex","ETHUSD",1769356942308,1.36366975,2919.5,2917.6,0.0016]
["bitfinex","ETHUSD",1769356942605,0.064695,2920.4,2917.7,0.0582501]
["bitfinex","ETHUSD",1769356942904,0.0064449,2920.4,2918.2,0.0582501]
["bitfinex","ETHUSD",1769356943081,0.0213317,2920.6,2917.8,0.0582501]
["bitfinex","ETHUSD",1769356943282,3.002164,2920.5,2917.6,0.0598501]
["bitfinex","ETHUSD",1769356943475,0.30234957,2920.4,2918.0,0.0582501]
["bitfinex","ETHUSD",1769356943699,0.0213317,2920.6,2918.1,0.0582501]
["bitfinex","ETHUSD",1769356943904,0.0213317,2920.6,2918.9,0.0582501]
["bitfinex","ETHUSD",1769356944207,0.0213317,2920.6,2918.6,0.85657507]
["bitfinex","ETHUSD",1769356944809,0.128,2919.8,2918.0,0.85673867]
["bitfinex","ETHUSD",1769356944975,0.128,2919.8,2917.6,0.0016]
["bitfinex","ETHUSD",1769356944976,0.128,2919.6,2917.6,0.0016]
["bitfinex","ETHUSD",1769356945175,1.15981498,2918.9,2917.6,0.0016]
["bitfinex","ETHUSD",1769356945398,1.28781498,2918.4,2915.3,7.6778893]
["bitfinex","ETHUSD",1769356945606,1.21806508,2917.9,2915.8,0.0016]
["bitfinex","ETHUSD",1769356945911,1.15981498,2917.5,2915.8,0.8589912]
["bitfinex","ETHUSD",1769356946078,1.15981498,2918.4,2916.1,0.0582501]
["bitfinex","ETHUSD",1769356946277,10.60775,2918.2,2915.8,0.8589912]
["bitfinex","ETHUSD",1769356946479,1.073575,2918.1,2916.2,0.0602501]
["bitfinex","ETHUSD",1769356946674,0.128,2918.7,2916.2,0.002]
["bitfinex","ETHUSD",1769356946878,0.1862501,2918.7,2916.2,0.002]
["bitfinex","ETHUSD",1769356947111,0.128,2918.3,2916.2,0.002]
["bitfinex","ETHUSD",1769356947312,14.910827,2917.4,2916.2,0.002]
["bitfinex","ETHUSD",1769356947482,7.28672498,2917.2,2915.8,0.0016]
["bitfinex","ETHUSD",1769356947679,0.128,2917.0,2915.8,0.0016]
["bitfinex","ETHUSD",1769356947879,0.128,2917.2,2915.8,0.0016]
["bitfinex","ETHUSD",1769356948091,0.128,2917.2,2914.9,0.0016]
["bitfinex","ETHUSD",1769356948092,0.128,2916.8,2914.9,0.0016]
["bitfinex","ETHUSD",1769356948286,2.8471,2916.9,2914.9,0.0016]
["bitfinex","ETHUSD",1769356948287,2.0,2917.1,2915.2,0.0582501]
["bitfinex","ETHUSD",1769356948487,2.0,2917.1,2914.9,0.0016]
["bitfinex","ETHUSD",1769356948488,0.0008,2917.3,2914.9,0.0016]
["bitfinex","ETHUSD",1769356948682,0.128,2916.9,2914.9,0.0016]
["bitfinex","ETHUSD",1769356948949,1.21806508,2916.5,2914.9,0.0016]
["bitfinex","ETHUSD",1769356949085,1.21806508,2916.5,2913.5,0.0582501]
["bitfinex","ETHUSD",1769356949086,1.28781498,2916.1,2913.7,0.85799914]
["bitfinex","ETHUSD",1769356949438,1.28781498,2916.1,2913.3,0.0582501]
["bitfinex","ETHUSD",1769356949439,0.128,2915.7,2913.6,0.85803876]
["bitfinex","ETHUSD",1769356949586,0.128,2915.7,2913.3,0.0582501]
["bitfinex","ETHUSD",1769356949587,0.128,2915.3,2913.3,0.8581245]
["bitfinex","ETHUSD",1769356949788,1.15981498,2916.0,2913.6,0.0582501]
["bitfinex","ETHUSD",1769356949989,1.15981498,2916.0,2913.1,0.0016]
["bitfinex","ETHUSD",1769356949990,1.28781498,2915.6,2913.1,0.0016]
["bitfinex","ETHUSD",1769356950310,0.63933221,2915.5,2913.7,0.0582501]
["bitfinex","ETHUSD",1769356950639,0.128,2916.1,2914.2,0.0582501]
["bitfinex","ETHUSD",1769356950787,13.384095,2915.8,2913.5,3.43229216]
["bitfinex","ETHUSD",1769356950994,0.128,2915.5,2913.2,0.85813655]
["bitfinex","ETHUSD",1769356951291,1.28781498,2915.1,2913.1,0.0016]
["bitfinex","ETHUSD",1769356951486,0.128,2914.6,2913.1,0.0016]
["bitfinex","ETHUSD",1769356951686,0.128,2914.4,2913.1,0.0016]
["bitfinex","ETHUSD",1769356951909,0.128,2914.4,2911.2,0.0582501]
["bitfinex","ETHUSD",1769356951910,2.01768334,2914.2,2911.2,0.0582501]
["bitfinex","ETHUSD",1769356952109,0.0582501,2914.7,2911.2,0.0582501]
["bitfinex","ETHUSD",1769356952110,1.28781498,2914.0,2912.1,0.0582501]
["bitfinex","ETHUSD",1769356952310,0.0008,2914.6,2911.9,0.85852737]
["bitfinex","ETHUSD",1769356952311,0.0008,2914.6,2912.5,0.0582501]
["bitfinex","ETHUSD",1769356952519,0.0008,2914.6,2913.1,0.0582501]
["bitfinex","ETHUSD",1769356952701,0.0008,2914.6,2912.7,0.0582501]
["bitfinex","ETHUSD",1769356952896,0.0008,2914.6,2913.3,0.0582501]
["bitfinex","ETHUSD",1769356953146,0.0008,2914.6,2912.9,0.0582501]
["bitfinex","ETHUSD",1769356953347,0.85855302,2914.6,2911.4,0.0582501]
["bitfinex","ETHUSD",1769356953546,2.62991,2914.5,2912.2,0.0582501]
["bitfinex","ETHUSD",1769356953847,0.263071,2914.4,2911.6,3.49243396]
["bitfinex","ETHUSD",1769356954013,2.936119,2914.5,2912.3,0.0582501]
["bitfinex","ETHUSD",1769356954209,0.85855944,2914.6,2912.3,0.0582501]
["bitfinex","ETHUSD",1769356954210,0.0008,2914.6,2912.9,0.0582501]
["bitfinex","ETHUSD",1769356954463,0.0008,2914.6,2913.1,0.0582501]
["bitfinex","ETHUSD",1769356954613,0.0008,2914.6,2913.3,0.0582501]
["bitfinex","ETHUSD",1769356955125,0.0008,2914.6,2912.6,0.0582501]
["bitfinex","ETHUSD",1769356955319,0.0008,2914.6,2913.1,0.0582501]
["bitfinex","ETHUSD",1769356955514,0.0008,2914.6,2913.9,0.0582501]
["bitfinex","ETHUSD",1769356955715,0.0008,2915.5,2913.9,0.0582501]
["bitfinex","ETHUSD",1769356955716,0.0008,2915.5,2914.3,0.0582501]
["bitfinex","ETHUSD",1769356955936,0.0008,2915.5,2913.7,3.4320036]
["bitfinex","ETHUSD",1769356956135,0.0008,2915.5,2913.8,0.34320036]
["bitfinex","ETHUSD",1769356956334,5.701531,2915.4,2913.3,0.85812983]
["bitfinex","ETHUSD",1769356956549,0.0582501,2915.1,2912.4,0.0582501]
["bitfinex","ETHUSD",1769356956749,1.49543841,2915.3,2913.7,0.858003]
["bitfinex","ETHUSD",1769356956928,0.0008,2915.5,2913.7,0.8580044]
["bitfinex","ETHUSD",1769356957116,2.31749,2915.4,2912.6,0.0582501]
["bitfinex","ETHUSD",1769356957334,0.0590501,2915.5,2913.6,0.8580352]
["bitfinex","ETHUSD",1769356957645,0.0590501,2915.5,2912.2,0.0582501]
["bitfinex","ETHUSD",1769356957646,0.1862501,2914.9,2912.2,0.0582501]
["bitfinex","ETHUSD",1769356957812,0.1862501,2914.9,2912.1,4.21886054]
["bitfinex","ETHUSD",1769356957813,3.63449,2914.6,2912.1,4.21886054]
["bitfinex","ETHUSD",1769356958013,0.0582501,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1769356958254,0.0582501,2914.1,2912.3,0.85842191]
["bitfinex","ETHUSD",1769356958412,3.43100253,2914.8,2912.3,0.85842191]
["bitfinex","ETHUSD",1769356958413,0.98567236,2914.9,2912.4,0.0582501]
["bitfinex","ETHUSD",1769356958750,0.98567236,2914.9,2912.3,0.85842191]
["bitfinex","ETHUSD",1769356958751,9.581325,2915.1,2912.5,0.0602501]
["bitfinex","ETHUSD",1769356958928,1.02220761,2915.0,2912.5,0.002]
["bitfinex","ETHUSD",1769356959111,0.0582501,2915.0,2912.5,0.002]
["bitfinex","ETHUSD",1769356959312,0.91585024,2915.2,2912.6,0.0582501]
["bitfinex","ETHUSD",1769356959547,0.0582501,2915.2,2912.7,0.2335703]
["bitfinex","ETHUSD",1769356959748,0.0582501,2915.2,2912.8,0.0582501]
["bitfinex","ETHUSD",1769356959932,0.0590501,2915.5,2913.1,0.8581923]
["bitfinex","ETHUSD",1769356959933,0.0582501,2915.3,2913.1,0.8581923]
["bitfinex","ETHUSD",1769356960224,0.0582501,2914.5,2912.5,0.002]
["bitfinex","ETHUSD",1769356960450,0.0582501,2914.1,2912.6,0.85833274]
["bitfinex","ETHUSD",1769356960749,0.0582501,2913.6,2912.5,0.002]
["bitfinex","ETHUSD",1769356960935,0.0582501,2912.9,2911.2,3.43496936]
["bitfinex","ETHUSD",1769356961249,0.0582501,2913.8,2911.2,3.43496936]
["bitfinex","ETHUSD",1769356961250,0.0582501,2913.5,2911.2,0.85874254]
["bitfinex","ETHUSD",1769356961450,0.0582501,2913.5,2911.3,0.42937522]
["bitfinex","ETHUSD",1769356961749,1.55368851,2914.7,2911.7,0.0582501]
["bitfinex","ETHUSD",1769356961949,0.0582501,2914.7,2912.3,0.0582501]
["bitfinex","ETHUSD",1769356962139,0.85757409,2915.2,2912.7,0.0582501]
["bitfinex","ETHUSD",1769356962444,0.49286089,2915.1,2912.8,0.0582501]
["bitfinex","ETHUSD",1769356962632,1.49623841,2915.5,2913.2,0.0582501]
["bitfinex","ETHUSD",1769356962813,0.0008,2915.5,2913.4,0.0582501]
["bitfinex","ETHUSD",1769356963011,0.0008,2915.5,2913.8,0.0582501]
["bitfinex","ETHUSD",1769356963210,0.0008,2915.5,2914.2,0.0582501]
["bitfinex","ETHUSD",1769356963542,0.0008,2915.5,2914.0,0.0582501]
["bitfinex","ETHUSD",1769356963748,0.0008,2915.5,2914.2,0.0582501]
["bitfinex","ETHUSD",1769356963919,0.0008,2915.5,2914.4,0.85780949]
["bitfinex","ETHUSD",1769356964120,0.0008,2915.5,2914.5,0.43472976]
["bitfinex","ETHUSD",1769356964357,0.0008,2915.5,2914.3,0.85783562]
["bitfinex","ETHUSD",1769356964358,0.0008,2915.5,2914.1,0.85787657]
["bitfinex","ETHUSD",1769356964554,0.0008,2915.5,2913.1,0.2335703]
["bitfinex","ETHUSD",1769356964555,0.0008,2915.5,2912.6,0.7772501]
["bitfinex","ETHUSD",1769356964845,0.0008,2915.5,2913.1,0.85818195]
["bitfinex","ETHUSD",1769356964846,5.164225,2915.1,2913.1,0.85818195]
["bitfinex","ETHUSD",1769356965149,0.0582501,2915.2,2913.1,0.85819111]
["bitfinex","ETHUSD",1769356965351,0.0008,2915.5,2912.7,0.0582501]
["bitfinex","ETHUSD",1769356965550,0.0008,2915.5,2912.1,0.0582501]
["bitfinex","ETHUSD",1769356965551,7.622589,2914.6,2911.8,3.43423665]
["bitfinex","ETHUSD",1769356965763,0.0582501,2914.5,2911.9,0.0582501]
["bitfinex","ETHUSD",1769356966070,0.85780949,2914.4,2911.9,0.0582501]
["bitfinex","ETHUSD",1769356966264,0.0582501,2914.5,2912.1,0.0582501]
["bitfinex","ETHUSD",1769356966415,3.48849676,2915.3,2912.1,0.0582501]
["bitfinex","ETHUSD",1769356966416,0.0582501,2915.3,2912.7,0.0582501]
["bitfinex","ETHUSD",1769356966623,0.0582501,2915.4,2913.0,0.0582501]
["bitfinex","ETHUSD",1769356966928,7.883659,2915.4,2913.0,0.0582501]
["bitfinex","ETHUSD",1769356967135,10.487066,2915.2,2912.3,0.0582501]
["bitfinex","ETHUSD",1769356967430,4.070843,2915.2,2912.7,0.0582501]
["bitfinex","ETHUSD",1769356968253,0.0582501,2914.8,2912.8,0.85828069]
["bitfinex","ETHUSD",1769356968452,2.45959,2914.7,2912.8,0.85828069]
["bitfinex","ETHUSD",1769356968615,2.45959,2914.7,2912.7,0.85830691]
["bitfinex","ETHUSD",1769356969160,2.45959,2914.7,2912.5,3.4364581]
["bitfinex","ETHUSD",1769356969161,0.0582501,2914.3,2912.6,0.85832036]
["bitfinex","ETHUSD",1769356969451,0.85763293,2915.0,2912.8,0.85828069]
["bitfinex","ETHUSD",1769356969452,0.0582501,2914.7,2912.8,0.85828069]
["bitfinex","ETHUSD",1769356969648,0.1862501,2914.9,2912.8,0.85828069]
["bitfinex","ETHUSD",1769356969649,0.0582501,2914.9,2912.8,0.85828069]
["bitfinex","ETHUSD",1769356969852,3.59361,2914.8,2912.9,0.42914035]
["bitfinex","ETHUSD",1769356970018,0.17399386,2914.9,2912.9,0.42914035]
["bitfinex","ETHUSD",1769356970218,0.17399386,2914.9,2913.0,0.85822176]
["bitfinex","ETHUSD",1769356970420,6.659024,2914.7,2913.0,0.86022176]
["bitfinex","ETHUSD",1769356970648,0.0582501,2914.8,2913.0,0.86022176]
["bitfinex","ETHUSD",1769356970850,0.0582501,2915.2,2913.0,0.86022176]
["bitfinex","ETHUSD",1769356971055,0.001,2915.3,2913.0,0.86022176]
["bitfinex","ETHUSD",1769356971267,0.001,2915.3,2914.0,0.0582501]
["bitfinex","ETHUSD",1769356971460,0.0008,2916.4,2914.5,0.0582501]
["bitfinex","ETHUSD",1769356971646,12.508468,2916.3,2914.0,0.0582501]
["bitfinex","ETHUSD",1769356971897,1.33664936,2916.2,2914.0,0.0582501]
["bitfinex","ETHUSD",1769356972157,0.0008,2916.4,2914.1,0.0582501]
["bitfinex","ETHUSD",1769356972359,0.0008,2916.4,2914.3,0.0582501]
["bitfinex","ETHUSD",1769356972655,0.85802414,2916.4,2914.0,0.85792724]
["bitfinex","ETHUSD",1769356973041,0.0008,2916.4,2914.3,0.0582501]
["bitfinex","ETHUSD",1769356973263,0.85802151,2916.4,2914.0,0.85792724]
["bitfinex","ETHUSD",1769356973455,0.0582501,2916.3,2914.1,0.43478863]
["bitfinex","ETHUSD",1769356973655,0.0582501,2916.3,2914.1,0.49303873]
["bitfinex","ETHUSD",1769356973858,0.0008,2916.4,2914.1,0.49303873]
["bitfinex","ETHUSD",1769356974058,0.0008,2916.4,2914.7,0.0582501]
["bitfinex","ETHUSD",1769356974235,0.0008,2916.4,2914.7,0.85771187]
["bitfinex","ETHUSD",1769356974642,0.0008,2916.4,2914.7,1.62966079]
["bitfinex","ETHUSD",1769356974836,0.0008,2916.4,2914.8,0.0582501]
["bitfinex","ETHUSD",1769356975278,0.9152953,2917.0,2914.8,0.0582501]
["bitfinex","ETHUSD",1769356975279,0.0016,2917.3,2915.2,0.0582501]
["bitfinex","ETHUSD",1769356975576,0.0016,2917.3,2915.2,0.2335703]
["bitfinex","ETHUSD",1769356975945,0.0582501,2917.0,2914.9,1.62911363]
["bitfinex","ETHUSD",1769356976171,0.0582501,2917.0,2914.6,3.43089246]
["bitfinex","ETHUSD",1769356976172,0.0582501,2916.6,2914.6,3.43089246]
["bitfinex","ETHUSD",1769356976391,0.0582501,2916.6,2914.7,0.85771834]
["bitfinex","ETHUSD",1769356976392,0.0582501,2915.9,2914.7,0.85771834]
["bitfinex","ETHUSD",1769356976680,0.0582501,2917.1,2914.7,0.85771834]
["bitfinex","ETHUSD",1769356976982,0.0582501,2916.9,2914.7,0.85771834]
["bitfinex","ETHUSD",1769356977145,0.0582501,2917.9,2915.2,4.45243084]
["bitfinex","ETHUSD",1769356977339,0.0582501,2917.9,2915.4,0.2335703]
["bitfinex","ETHUSD",1769356977638,0.0582501,2917.9,2915.3,0.45106809]
["bitfinex","ETHUSD",1769356977639,0.0582501,2917.2,2915.3,0.45106809]
["bitfinex","ETHUSD",1769356977853,0.0582501,2917.2,2915.2,0.719]
["bitfinex","ETHUSD",1769356978283,0.0582501,2917.2,2915.3,0.85754467]
["bitfinex","ETHUSD",1769356978574,0.0582501,2917.5,2915.3,0.85754467]
["bitfinex","ETHUSD",1769356978983,0.0582501,2916.7,2915.2,0.719]
["bitfinex","ETHUSD",1769356979146,0.0582501,2916.7,2915.2,1.5765551]
["bitfinex","ETHUSD",1769356979344,0.0582501,2916.7,2915.2,2.07724025]
["bitfinex","ETHUSD",1769356979767,0.0582501,2916.7,2914.3,3.431259]
["bitfinex","ETHUSD",1769356979768,0.0582501,2915.3,2913.7,0.8580011]
["bitfinex","ETHUSD",1769356979980,0.0582501,2915.9,2913.3,0.0582501]
["bitfinex","ETHUSD",1769356980152,0.0582501,2915.9,2913.9,0.85795669]
["bitfinex","ETHUSD",1769356980882,0.0582501,2915.9,2913.7,3.43197024]
["bitfinex","ETHUSD",1769356980883,0.0582501,2915.3,2913.3,0.85812516]
["bitfinex","ETHUSD",1769356981086,0.0582501,2915.3,2913.0,0.002]
["bitfinex","ETHUSD",1769356981087,0.77075711,2915.2,2913.0,0.002]
["bitfinex","ETHUSD",1769356981292,2.206711,2915.0,2913.0,0.002]
["bitfinex","ETHUSD",1769356981499,0.0582501,2914.7,2913.0,0.002]
["bitfinex","ETHUSD",1769356981655,3.255019,2915.0,2913.1,0.85817268]
["bitfinex","ETHUSD",1769356981850,3.255019,2915.0,2913.0,0.002]
["bitfinex","ETHUSD",1769356982088,30.0,2915.6,2913.5,0.85805049]
["bitfinex","ETHUSD",1769356982391,30.0,2915.6,2913.0,0.002]
["bitfinex","ETHUSD",1769356982392,0.0582501,2914.9,2913.0,0.002]
["bitfinex","ETHUSD",1769356982547,0.0582501,2914.3,2913.0,0.002]
["bitfinex","ETHUSD",1769356982950,2.435154,2914.7,2913.1,0.85817985]
["bitfinex","ETHUSD",1769356983267,10.142982,2915.0,2913.1,0.0582501]
["bitfinex","ETHUSD",1769356983583,0.0582501,2915.2,2913.0,0.86021415]
["bitfinex","ETHUSD",1769356983744,3.48809054,2915.6,2913.0,0.86021415]
["bitfinex","ETHUSD",1769356983745,2.16060675,2916.1,2913.7,0.0582501]
["bitfinex","ETHUSD",1769356983949,2.16060675,2916.1,2913.7,0.002]
["bitfinex","ETHUSD",1769356983950,0.128,2915.6,2913.7,0.002]
["bitfinex","ETHUSD",1769356984150,0.128,2916.0,2913.7,0.002]
["bitfinex","ETHUSD",1769356984392,10.775872,2915.9,2913.7,0.002]
["bitfinex","ETHUSD",1769356984574,0.0582501,2915.4,2913.7,0.002]
["bitfinex","ETHUSD",1769356984756,5.66041,2915.1,2913.7,0.002]
["bitfinex","ETHUSD",1769356984963,0.57186601,2915.0,2913.7,0.002]
["bitfinex","ETHUSD",1769356985191,2.16060675,2915.4,2913.7,0.002]
["bitfinex","ETHUSD",1769356985753,0.0582501,2916.0,2913.7,0.002]
["bitfinex","ETHUSD",1769356985958,0.001,2916.5,2914.6,0.0582501]
["bitfinex","ETHUSD",1769356986263,0.001,2916.5,2914.4,0.0582501]
["bitfinex","ETHUSD",1769356986264,0.001,2916.5,2914.5,0.85778006]
["bitfinex","ETHUSD",1769356986461,0.001,2916.5,2914.6,0.49296514]
["bitfinex","ETHUSD",1769356986649,0.001,2916.5,2914.8,0.0582501]
["bitfinex","ETHUSD",1769356986848,0.001,2916.5,2915.2,0.0582501]
["bitfinex","ETHUSD",1769356987053,3.01741545,2917.9,2915.6,0.0582501]
["bitfinex","ETHUSD",1769356987272,3.42620585,2918.7,2915.6,0.0582501]
["bitfinex","ETHUSD",1769356987273,0.85682848,2917.8,2915.6,0.0582501]
["bitfinex","ETHUSD",1769356987474,0.85679961,2917.9,2915.8,0.0582501]
["bitfinex","ETHUSD",1769356987691,2.16060675,2918.7,2915.4,0.0582501]
["bitfinex","ETHUSD",1769356987692,0.85691071,2917.5,2915.4,0.0582501]
["bitfinex","ETHUSD",1769356987989,0.85682065,2917.8,2915.6,0.0582501]
["bitfinex","ETHUSD",1769356988159,0.85684232,2917.7,2915.6,0.0582501]
["bitfinex","ETHUSD",1769356988365,0.1862501,2917.6,2915.6,0.85745559]
["bitfinex","ETHUSD",1769356988776,0.0582501,2917.1,2914.7,0.0582501]
["bitfinex","ETHUSD",1769356989091,2.16060675,2917.9,2915.6,0.85743621]
["bitfinex","ETHUSD",1769356989271,2.16060675,2917.9,2915.9,0.0582501]
["bitfinex","ETHUSD",1769356989467,0.85675196,2918.0,2915.6,0.85743621]
["bitfinex","ETHUSD",1769356989662,0.0582501,2917.7,2915.6,0.85745287]
["bitfinex","ETHUSD",1769356990481,0.0582501,2917.9,2915.6,0.91570297]
["bitfinex","ETHUSD",1769356990683,0.0582501,2917.9,2915.7,0.43456338]
["bitfinex","ETHUSD",1769356990884,0.85684479,2917.7,2915.6,0.85745287]
["bitfinex","ETHUSD",1769356991087,0.0008,2918.2,2916.1,0.0582501]
["bitfinex","ETHUSD",1769356991290,0.0008,2918.2,2917.0,0.0582501]
["bitfinex","ETHUSD",1769356991602,0.0008,2918.2,2916.6,0.0582501]
["bitfinex","ETHUSD",1769356991804,0.0008,2918.2,2916.5,0.0582501]
["bitfinex","ETHUSD",1769356992105,0.0008,2918.2,2916.6,0.0582501]
["bitfinex","ETHUSD",1769356992393,0.0008,2918.2,2915.8,0.85739762]
["bitfinex","ETHUSD",1769356992601,0.0008,2918.2,2915.9,0.49277392]
["bitfinex","ETHUSD",1769356992766,0.0008,2918.2,2915.9,0.43452382]
["bitfinex","ETHUSD",1769356992962,0.0008,2918.2,2916.0,0.0582501]
["bitfinex","ETHUSD",1769356993389,0.0008,2918.2,2915.9,0.49277392]
["bitfinex","ETHUSD",1769356994698,2.21885685,2918.0,2915.9,0.8573639]
["bitfinex","ETHUSD",1769356995006,2.16060675,2918.0,2915.9,0.8573639]
["bitfinex","ETHUSD",1769356995170,2.16060675,2918.0,2915.4,0.0016]
["bitfinex","ETHUSD",1769356995171,9.363739,2917.9,2915.4,0.0016]
["bitfinex","ETHUSD",1769356995366,1.15243458,2917.8,2915.8,0.8573766]
["bitfinex","ETHUSD",1769356995566,2.16060675,2918.0,2915.5,0.34899472]
["bitfinex","ETHUSD",1769356995567,18.3100211,2917.9,2915.5,0.34899472]
["bitfinex","ETHUSD",1769356995765,0.0582501,2917.9,2915.9,0.85736775]
["bitfinex","ETHUSD",1769356995990,2.167166,2917.8,2915.9,0.85736775]
["bitfinex","ETHUSD",1769356996702,3.01837262,2918.0,2916.0,0.0582501]
["bitfinex","ETHUSD",1769356996872,0.001,2918.0,2916.0,0.0582501]
["bitfinex","ETHUSD",1769356997067,0.001,2918.0,2916.2,0.0582501]
["bitfinex","ETHUSD",1769356997375,0.001,2918.0,2915.9,0.85736775]
["bitfinex","ETHUSD",1769356997688,4.38037,2917.9,2915.9,0.85736775]
["bitfinex","ETHUSD",1769356997998,0.001,2918.0,2915.9,0.91561785]
["bitfinex","ETHUSD",1769356998207,0.85775216,2918.0,2915.9,0.91561785]
["bitfinex","ETHUSD",1769356998519,0.001,2918.0,2916.1,0.0582501]
["bitfinex","ETHUSD",1769356998815,0.001,2918.0,2916.2,0.85728002]
["bitfinex","ETHUSD",1769356999011,0.001,2918.0,2915.1,0.002]
["bitfinex","ETHUSD",1769356999012,2.15782296,2917.8,2915.1,0.002]
["bitfinex","ETHUSD",1769356999236,2.15782296,2917.6,2915.8,0.8573922]
["bitfinex","ETHUSD",1769356999377,0.0582501,2917.9,2915.1,0.002]
["bitfinex","ETHUSD",1769356999378,2.15782296,2917.4,2915.1,0.002]
["bitfinex","ETHUSD",1769356999582,2.15782296,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1769356999810,5.11646,2916.7,2915.1,0.002]
["bitfinex","ETHUSD",1769357000112,2.15782296,2916.7,2915.1,0.002]
["bitfinex","ETHUSD",1769357000682,5.8145304,2916.6,2915.1,0.002]
["bitfinex","ETHUSD",1769357000987,3.0149854,2916.6,2915.1,0.002]
["bitfinex","ETHUSD",1769357001202,0.22160731,2916.9,2915.1,0.002]
["bitfinex","ETHUSD",1769357001405,0.8570449,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1769357001714,0.8570449,2917.0,2915.1,0.03630414]
["bitfinex","ETHUSD",1769357002018,0.91526886,2917.1,2915.1,0.002]
["bitfinex","ETHUSD",1769357002615,2.466713,2917.1,2915.1,0.0602501]
["bitfinex","ETHUSD",1769357002813,3.406617,2917.2,2915.2,0.85757409]
["bitfinex","ETHUSD",1769357002999,0.85691937,2917.5,2915.3,0.0582501]
["bitfinex","ETHUSD",1769357003421,0.85691937,2917.5,2915.1,0.002]
["bitfinex","ETHUSD",1769357003422,0.0582501,2916.7,2915.1,0.002]
["bitfinex","ETHUSD",1769357003596,0.0582501,2916.9,2915.1,0.002]
["bitfinex","ETHUSD",1769357003799,0.128,2917.2,2915.1,0.85959224]
["bitfinex","ETHUSD",1769357004106,2.642871,2917.1,2915.1,0.002]
["bitfinex","ETHUSD",1769357004313,20.457314,2916.4,2915.1,0.002]
["bitfinex","ETHUSD",1769357004649,20.9517581,2916.2,2914.1,0.85787681]
["bitfinex","ETHUSD",1769357004795,20.9517581,2916.2,2914.0,0.002]
["bitfinex","ETHUSD",1769357004796,3.893897,2915.9,2914.0,0.002]
["bitfinex","ETHUSD",1769357005330,3.07341188,2916.0,2914.0,0.002]
["bitfinex","ETHUSD",1769357005331,16.94603606,2915.8,2914.0,0.002]
["bitfinex","ETHUSD",1769357005543,2.21607306,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1769357006251,4.374758,2915.9,2914.0,0.002]
["bitfinex","ETHUSD",1769357006396,10.071888,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1769357006595,2.28582296,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1769357006823,0.85753657,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1769357007228,1.63366767,2915.8,2914.0,0.002]
["bitfinex","ETHUSD",1769357007549,9.619853,2915.8,2914.0,0.002]
["bitfinex","ETHUSD",1769357007700,1.0477232,2915.7,2914.0,0.002]
["bitfinex","ETHUSD",1769357007903,0.91545397,2916.5,2914.1,0.0582501]
["bitfinex","ETHUSD",1769357008198,8.257276,2916.6,2914.2,0.0582501]
["bitfinex","ETHUSD",1769357008401,0.91539569,2916.7,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357008597,0.91539569,2916.7,2914.4,0.0582501]
["bitfinex","ETHUSD",1769357008810,0.91539569,2916.7,2914.5,0.85778006]
["bitfinex","ETHUSD",1769357009011,0.65017509,2916.6,2914.5,1.28667009]
["bitfinex","ETHUSD",1769357009221,7.938945,2916.5,2914.5,1.28667009]
["bitfinex","ETHUSD",1769357009451,8.660861,2916.5,2914.5,1.28667009]
["bitfinex","ETHUSD",1769357010035,0.0582501,2915.7,2914.2,0.002]
["bitfinex","ETHUSD",1769357010598,6.131133,2915.6,2914.2,0.002]
["bitfinex","ETHUSD",1769357010828,0.85751526,2915.4,2914.2,0.002]
["bitfinex","ETHUSD",1769357011026,2.21607306,2915.3,2914.2,0.002]
["bitfinex","ETHUSD",1769357011225,2.21607306,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1769357011226,13.9397491,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1769357011405,14.723549,2915.0,2914.0,0.002]
["bitfinex","ETHUSD",1769357011742,0.0582501,2914.4,2913.0,0.002]
["bitfinex","ETHUSD",1769357011926,2.21607306,2913.8,2911.6,0.002]
["bitfinex","ETHUSD",1769357012111,2.21607306,2913.8,2911.8,0.85856917]
["bitfinex","ETHUSD",1769357012112,0.0582501,2913.6,2911.8,0.85856917]
["bitfinex","ETHUSD",1769357012311,0.0582501,2913.6,2911.6,3.43652553]
["bitfinex","ETHUSD",1769357012312,0.0582501,2913.6,2911.6,0.002]
["bitfinex","ETHUSD",1769357012517,0.0582501,2913.6,2911.6,0.86061668]
["bitfinex","ETHUSD",1769357012842,0.85807448,2913.5,2911.6,0.002]
["bitfinex","ETHUSD",1769357013139,8.884446,2913.4,2911.6,0.002]
["bitfinex","ETHUSD",1769357013353,0.85807448,2913.5,2911.6,0.002]
["bitfinex","ETHUSD",1769357013664,0.22160731,2913.7,2911.8,0.0582501]
["bitfinex","ETHUSD",1769357013871,4.390281,2914.4,2912.2,0.0582501]
["bitfinex","ETHUSD",1769357014159,0.128,2914.6,2912.2,0.0582501]
["bitfinex","ETHUSD",1769357014370,0.85842254,2915.1,2912.9,0.0582501]
["bitfinex","ETHUSD",1769357014515,0.85840454,2915.1,2912.9,0.0582501]
["bitfinex","ETHUSD",1769357014818,0.85766235,2914.9,2912.4,3.49176323]
["bitfinex","ETHUSD",1769357015030,0.42883118,2914.8,2912.9,0.85824318]
["bitfinex","ETHUSD",1769357015216,11.462303,2914.7,2912.7,3.4332352]
["bitfinex","ETHUSD",1769357015411,2.550126,2914.7,2912.9,0.85824869]
["bitfinex","ETHUSD",1769357015617,0.0582501,2914.0,2912.5,0.003]
["bitfinex","ETHUSD",1769357015823,2.49762625,2913.6,2911.6,0.002]
["bitfinex","ETHUSD",1769357016022,9.297528,2913.2,2911.6,0.002]
["bitfinex","ETHUSD",1769357016261,0.24976263,2913.5,2911.6,0.002]
["bitfinex","ETHUSD",1769357016556,3.302564,2913.7,2912.1,0.85847162]
["bitfinex","ETHUSD",1769357016717,0.0582501,2913.8,2912.2,0.85845689]
["bitfinex","ETHUSD",1769357017042,3.511544,2913.7,2911.6,0.002]
["bitfinex","ETHUSD",1769357017242,0.0582501,2913.6,2911.6,0.002]
["bitfinex","ETHUSD",1769357017428,5.63794,2913.5,2911.6,0.002]
["bitfinex","ETHUSD",1769357017612,0.58241901,2913.4,2911.6,0.002]
["bitfinex","ETHUSD",1769357017813,0.0582501,2913.3,2911.6,0.002]
["bitfinex","ETHUSD",1769357018026,0.1862501,2913.6,2911.6,0.002]
["bitfinex","ETHUSD",1769357018334,0.0582501,2914.1,2911.7,0.0582501]
["bitfinex","ETHUSD",1769357018531,0.0582501,2913.6,2911.6,0.002]
["bitfinex","ETHUSD",1769357018738,0.0582501,2914.0,2911.6,0.002]
["bitfinex","ETHUSD",1769357018739,16.943458,2913.9,2911.6,0.002]
["bitfinex","ETHUSD",1769357018914,5.68415758,2913.7,2911.6,0.002]
["bitfinex","ETHUSD",1769357019117,0.0582501,2913.5,2911.6,0.002]
["bitfinex","ETHUSD",1769357019311,2.49762625,2913.3,2911.6,0.002]
["bitfinex","ETHUSD",1769357019517,0.0582501,2912.7,2910.2,0.0016]
["bitfinex","ETHUSD",1769357019716,0.0582501,2911.9,2910.2,0.0016]
["bitfinex","ETHUSD",1769357019952,0.0582501,2911.9,2910.3,0.17894943]
["bitfinex","ETHUSD",1769357019953,0.31383774,2911.9,2910.3,0.17894943]
["bitfinex","ETHUSD",1769357020137,4.330859,2911.6,2910.2,0.0016]
["bitfinex","ETHUSD",1769357020325,0.31383774,2911.9,2911.8,0.002]
["bitfinex","ETHUSD",1769357020326,0.25558764,2911.9,2911.8,0.002]
["bitfinex","ETHUSD",1769357020648,0.0582501,2913.2,2911.8,0.002]
["bitfinex","ETHUSD",1769357020868,0.85832765,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769357021175,3.867636,2912.6,2911.5,0.002]
["bitfinex","ETHUSD",1769357021336,4.150863,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769357021537,2.000079,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769357021887,0.001,2913.5,2911.6,0.0582501]
["bitfinex","ETHUSD",1769357022034,0.001,2913.5,2912.0,0.0582501]
["bitfinex","ETHUSD",1769357022634,0.001,2913.5,2912.2,0.0582501]
["bitfinex","ETHUSD",1769357022830,0.001,2913.5,2912.0,0.0582501]
["bitfinex","ETHUSD",1769357023062,0.001,2913.5,2912.1,0.858487]
["bitfinex","ETHUSD",1769357023262,0.001,2913.5,2912.2,0.43506851]
["bitfinex","ETHUSD",1769357023769,0.001,2913.5,2911.7,3.43435031]
["bitfinex","ETHUSD",1769357024082,0.0582501,2913.2,2911.5,0.002]
["bitfinex","ETHUSD",1769357024369,0.0582501,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769357024576,0.0582501,2912.7,2910.4,0.002]
["bitfinex","ETHUSD",1769357024794,6.436198,2912.0,2910.4,0.002]
["bitfinex","ETHUSD",1769357024935,0.85838761,2912.5,2910.4,0.002]
["bitfinex","ETHUSD",1769357025134,0.0582501,2912.3,2910.4,0.002]
["bitfinex","ETHUSD",1769357025566,0.0582501,2911.9,2910.4,0.002]
["bitfinex","ETHUSD",1769357025791,13.623407,2911.2,2910.4,0.002]
["bitfinex","ETHUSD",1769357026072,1.36816571,2911.1,2909.2,0.80932506]
["bitfinex","ETHUSD",1769357026256,1.36816571,2911.1,2908.6,0.0582501]
["bitfinex","ETHUSD",1769357026257,5.3326341,2910.9,2908.5,3.43813019]
["bitfinex","ETHUSD",1769357026462,15.611122,2910.8,2908.1,0.0582501]
["bitfinex","ETHUSD",1769357026666,4.714376,2911.2,2908.7,0.0582501]
["bitfinex","ETHUSD",1769357026836,0.0582501,2911.3,2909.0,0.85938492]
["bitfinex","ETHUSD",1769357026837,0.0582501,2911.1,2909.0,0.85938492]
["bitfinex","ETHUSD",1769357027041,0.47731541,2911.1,2909.2,0.0582501]
["bitfinex","ETHUSD",1769357027238,1.57841455,2911.7,2909.2,0.0582501]
["bitfinex","ETHUSD",1769357027239,0.0008,2911.7,2909.6,0.0582501]
["bitfinex","ETHUSD",1769357027477,6.0755191,2911.6,2909.1,1.28905097]
["bitfinex","ETHUSD",1769357027777,0.0582501,2911.4,2909.1,1.28905097]
["bitfinex","ETHUSD",1769357028073,0.0582501,2911.2,2909.1,1.28905097]
["bitfinex","ETHUSD",1769357028304,14.3463001,2911.1,2909.1,1.2890595]
["bitfinex","ETHUSD",1769357028485,0.0582501,2910.9,2909.1,0.8593683]
["bitfinex","ETHUSD",1769357028881,0.0582501,2910.9,2908.6,0.85952004]
["bitfinex","ETHUSD",1769357029086,0.85863786,2911.6,2909.0,0.0582501]
["bitfinex","ETHUSD",1769357029393,0.0008,2911.7,2909.2,0.0582501]
["bitfinex","ETHUSD",1769357029706,0.0008,2911.7,2909.6,0.0582501]
["bitfinex","ETHUSD",1769357030311,0.0008,2911.7,2910.0,0.0582501]
["bitfinex","ETHUSD",1769357030468,0.0008,2912.6,2909.7,2.53361403]
["bitfinex","ETHUSD",1769357030669,0.0582501,2912.5,2910.1,0.0582501]
["bitfinex","ETHUSD",1769357030866,0.0008,2912.6,2910.5,0.0582501]
["bitfinex","ETHUSD",1769357031064,0.0008,2912.6,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357031666,0.0008,2912.6,2910.9,0.0582501]
["bitfinex","ETHUSD",1769357031867,0.0008,2912.6,2910.6,0.85892943]
["bitfinex","ETHUSD",1769357032100,0.0008,2912.6,2910.7,0.42946472]
["bitfinex","ETHUSD",1769357032302,0.0008,2912.6,2910.9,0.0582501]
["bitfinex","ETHUSD",1769357032876,0.001,2913.5,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357033098,0.001,2913.5,2911.6,0.85863442]
["bitfinex","ETHUSD",1769357033877,0.001,2913.5,2912.3,0.0582501]
["bitfinex","ETHUSD",1769357034069,0.001,2913.5,2911.9,0.0582501]
["bitfinex","ETHUSD",1769357034070,4.8982611,2914.6,2911.9,0.0582501]
["bitfinex","ETHUSD",1769357034300,0.0582501,2914.4,2911.9,0.0582501]
["bitfinex","ETHUSD",1769357034615,0.0582501,2914.4,2911.7,0.0582501]
["bitfinex","ETHUSD",1769357034788,0.0582501,2914.4,2911.9,0.0582501]
["bitfinex","ETHUSD",1769357034993,0.0582501,2914.4,2912.2,0.85845752]
["bitfinex","ETHUSD",1769357035302,0.0582501,2914.6,2912.2,0.85845752]
["bitfinex","ETHUSD",1769357035303,2.298268,2914.5,2912.2,0.85845752]
["bitfinex","ETHUSD",1769357035482,0.23565181,2914.4,2912.3,0.43505377]
["bitfinex","ETHUSD",1769357035673,0.0582501,2914.8,2912.3,0.49330387]
["bitfinex","ETHUSD",1769357036477,0.0582501,2914.8,2912.3,0.43505377]
["bitfinex","ETHUSD",1769357036478,0.0582501,2913.8,2912.3,0.43505377]
["bitfinex","ETHUSD",1769357036686,0.0582501,2913.8,2912.0,0.85851475]
["bitfinex","ETHUSD",1769357036984,0.0582501,2913.8,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357036985,3.55810093,2913.4,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357037209,2.12,2913.9,2911.7,0.0582501]
["bitfinex","ETHUSD",1769357037384,0.34901143,2913.8,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357037716,3.988084,2914.1,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357037911,0.91614145,2914.2,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357038288,0.0582501,2914.2,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357038604,0.85778091,2914.5,2912.1,0.0582501]
["bitfinex","ETHUSD",1769357038805,7.050773,2913.7,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357039008,4.06450558,2913.7,2911.4,0.85869341]
["bitfinex","ETHUSD",1769357039173,0.0582501,2913.6,2911.4,0.85869341]
["bitfinex","ETHUSD",1769357039378,0.0582501,2913.6,2911.3,1.35998122]
["bitfinex","ETHUSD",1769357039578,0.0582501,2914.0,2911.4,0.0582501]
["bitfinex","ETHUSD",1769357039579,2.12,2913.9,2911.4,0.0582501]
["bitfinex","ETHUSD",1769357039890,0.31641773,2913.8,2911.8,0.0582501]
["bitfinex","ETHUSD",1769357040080,0.91607099,2914.4,2912.0,0.0582501]
["bitfinex","ETHUSD",1769357040283,0.0582501,2914.0,2911.4,0.0582501]
["bitfinex","ETHUSD",1769357040486,2.221,2913.7,2911.3,1.35998122]
["bitfinex","ETHUSD",1769357040679,0.0582501,2913.6,2911.3,1.35998122]
["bitfinex","ETHUSD",1769357040903,0.0582501,2913.4,2911.3,1.35999454]
["bitfinex","ETHUSD",1769357041120,0.13203501,2913.3,2911.5,0.85866391]
["bitfinex","ETHUSD",1769357041328,0.91629893,2913.6,2911.6,0.0260657]
["bitfinex","ETHUSD",1769357041514,0.0582501,2913.2,2911.4,0.85868659]
["bitfinex","ETHUSD",1769357041830,0.0582501,2913.4,2911.4,0.85869029]
["bitfinex","ETHUSD",1769357042140,2.49762625,2914.4,2911.9,0.0582501]
["bitfinex","ETHUSD",1769357042345,0.24976263,2914.3,2912.3,0.0582501]
["bitfinex","ETHUSD",1769357042653,0.0582501,2914.7,2912.3,0.0582501]
["bitfinex","ETHUSD",1769357042654,9.61461,2914.6,2912.3,0.0582501]
["bitfinex","ETHUSD",1769357042799,0.0582501,2913.9,2911.3,3.43477364]
["bitfinex","ETHUSD",1769357043003,0.0582501,2913.9,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357043210,0.91621045,2913.9,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357043417,0.0582501,2913.9,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357043613,0.0582501,2913.7,2911.3,3.49302374]
["bitfinex","ETHUSD",1769357043813,0.0582501,2913.3,2911.5,0.4351714]
["bitfinex","ETHUSD",1769357044020,0.0582501,2913.7,2911.5,0.4351714]
["bitfinex","ETHUSD",1769357044745,0.0582501,2914.5,2912.1,0.0582501]
["bitfinex","ETHUSD",1769357045046,0.0582501,2914.9,2912.2,0.85845752]
["bitfinex","ETHUSD",1769357045228,0.0582501,2914.9,2912.3,0.43505377]
["bitfinex","ETHUSD",1769357045542,0.0582501,2914.9,2912.3,0.49330387]
["bitfinex","ETHUSD",1769357046032,0.0008,2915.1,2912.3,0.49330387]
["bitfinex","ETHUSD",1769357046232,0.0582501,2914.6,2912.3,0.43505377]
["bitfinex","ETHUSD",1769357046437,0.0582501,2913.7,2911.5,0.4351714]
["bitfinex","ETHUSD",1769357046760,0.0582501,2913.3,2911.1,0.719]
["bitfinex","ETHUSD",1769357047082,0.91640642,2913.3,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357047224,0.0582501,2913.3,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357047424,3.48486624,2913.6,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357047625,3.54311634,2913.6,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357047823,0.35431163,2913.5,2911.3,0.5012762]
["bitfinex","ETHUSD",1769357048353,0.35431163,2913.5,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357048354,0.0582501,2913.0,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357048543,0.0582501,2912.8,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357048736,0.0582501,2912.8,2911.1,1.57776146]
["bitfinex","ETHUSD",1769357048947,0.0582501,2913.0,2911.1,1.57776146]
["bitfinex","ETHUSD",1769357049648,0.91635654,2913.4,2911.1,1.57776146]
["bitfinex","ETHUSD",1769357049847,0.47030839,2913.3,2911.2,0.50712405]
["bitfinex","ETHUSD",1769357050051,0.0582501,2913.6,2911.2,0.50712405]
["bitfinex","ETHUSD",1769357050655,0.0582501,2913.6,2911.2,3.35999697]
["bitfinex","ETHUSD",1769357050954,0.0582501,2913.4,2911.2,0.50712405]
["bitfinex","ETHUSD",1769357051154,0.0582501,2913.4,2911.3,0.8587229]
["bitfinex","ETHUSD",1769357051325,0.0582501,2913.4,2911.4,0.48007386]
["bitfinex","ETHUSD",1769357051719,0.0582501,2913.2,2911.2,0.85873966]
["bitfinex","ETHUSD",1769357052060,0.0582501,2913.2,2911.1,0.85875768]
["bitfinex","ETHUSD",1769357052061,0.0582501,2912.8,2911.1,0.85875768]
["bitfinex","ETHUSD",1769357052245,0.0582501,2912.8,2911.1,0.85877932]
["bitfinex","ETHUSD",1769357052748,0.0582501,2912.3,2909.8,0.619]
["bitfinex","ETHUSD",1769357052953,0.1862501,2912.8,2910.4,3.43586735]
["bitfinex","ETHUSD",1769357053257,0.1862501,2912.8,2909.8,0.619]
["bitfinex","ETHUSD",1769357053258,0.0582501,2912.0,2909.8,0.619]
["bitfinex","ETHUSD",1769357053495,0.0582501,2912.0,2910.1,0.85905623]
["bitfinex","ETHUSD",1769357053785,0.0582501,2912.2,2910.5,0.85895439]
["bitfinex","ETHUSD",1769357053938,4.393694,2912.3,2910.3,0.85900225]
["bitfinex","ETHUSD",1769357054137,0.44519441,2912.2,2910.4,0.85898346]
["bitfinex","ETHUSD",1769357054338,0.0582501,2912.4,2910.5,0.8589551]
["bitfinex","ETHUSD",1769357054580,1.19787111,2912.7,2910.5,0.8589551]
["bitfinex","ETHUSD",1769357054944,1.19786724,2912.7,2910.5,0.8589551]
["bitfinex","ETHUSD",1769357055161,6.03756557,2912.4,2910.4,3.43591353]
["bitfinex","ETHUSD",1769357055356,6.643446,2912.3,2910.4,3.43591353]
["bitfinex","ETHUSD",1769357055668,6.643446,2912.3,2910.3,1.28849731]
["bitfinex","ETHUSD",1769357055669,0.75018446,2912.2,2910.5,0.47244108]
["bitfinex","ETHUSD",1769357055873,2.85106686,2912.4,2910.3,1.34676981]
["bitfinex","ETHUSD",1769357056072,2.85106686,2912.4,2910.5,0.0582501]
["bitfinex","ETHUSD",1769357056449,0.28130593,2912.7,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357056649,0.98623746,2913.0,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357056870,1.04444319,2913.1,2910.9,0.0582501]
["bitfinex","ETHUSD",1769357057042,1.04444319,2913.1,2910.3,1.34976981]
["bitfinex","ETHUSD",1769357057043,11.629143,2913.0,2910.3,1.34976981]
["bitfinex","ETHUSD",1769357057370,5.460948,2912.4,2910.7,0.002]
["bitfinex","ETHUSD",1769357057545,0.0582501,2912.5,2910.7,0.002]
["bitfinex","ETHUSD",1769357057546,11.856417,2912.2,2910.7,0.002]
["bitfinex","ETHUSD",1769357057741,1.19146671,2912.1,2910.7,0.002]
["bitfinex","ETHUSD",1769357057949,2.364467,2912.4,2910.7,0.002]
["bitfinex","ETHUSD",1769357058255,2.364467,2912.6,2910.7,0.002]
["bitfinex","ETHUSD",1769357058858,2.90931696,2912.7,2910.7,0.002]
["bitfinex","ETHUSD",1769357059058,0.85822379,2913.0,2910.7,0.002]
["bitfinex","ETHUSD",1769357059260,0.0582501,2913.1,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357059563,4.749686,2913.0,2910.7,0.0602501]
["bitfinex","ETHUSD",1769357059783,0.57941303,2912.9,2910.7,0.0602501]
["bitfinex","ETHUSD",1769357059980,5.124188,2913.0,2910.7,0.0602501]
["bitfinex","ETHUSD",1769357060169,0.0582501,2912.9,2910.7,0.002]
["bitfinex","ETHUSD",1769357060483,2.85106686,2912.7,2910.7,0.002]
["bitfinex","ETHUSD",1769357060777,12.054013,2912.6,2910.7,0.002]
["bitfinex","ETHUSD",1769357060981,2.85106686,2912.7,2910.7,0.002]
["bitfinex","ETHUSD",1769357061154,0.28510669,2912.6,2910.7,0.002]
["bitfinex","ETHUSD",1769357063287,0.28510669,2912.6,2910.7,0.86089992]
["bitfinex","ETHUSD",1769357063455,1.14345126,2912.6,2910.7,0.86089992]
["bitfinex","ETHUSD",1769357063650,0.28510669,2912.6,2910.7,0.86089992]
["bitfinex","ETHUSD",1769357063973,4.08199613,2913.8,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357064182,3.70894845,2914.2,2911.9,0.0582501]
["bitfinex","ETHUSD",1769357064356,3.70894845,2914.2,2911.7,0.0582501]
["bitfinex","ETHUSD",1769357064357,3.328917,2914.1,2911.7,0.0582501]
["bitfinex","ETHUSD",1769357064556,0.128,2914.1,2911.9,0.0582501]
["bitfinex","ETHUSD",1769357064794,0.38369485,2914.0,2912.2,0.0582501]
["bitfinex","ETHUSD",1769357065095,0.38369485,2914.0,2912.0,0.0582501]
["bitfinex","ETHUSD",1769357065096,7.90148586,2914.4,2912.0,0.0582501]
["bitfinex","ETHUSD",1769357065300,0.8578978,2914.1,2911.8,0.85857545]
["bitfinex","ETHUSD",1769357065591,0.8578978,2914.1,2911.9,0.0582501]
["bitfinex","ETHUSD",1769357065754,3.374065,2914.0,2911.8,0.85857545]
["bitfinex","ETHUSD",1769357066680,4.77857,2914.0,2911.8,0.85857545]
["bitfinex","ETHUSD",1769357066886,0.56364678,2913.9,2911.9,0.49336284]
["bitfinex","ETHUSD",1769357067107,9.737546,2914.0,2911.9,0.49336284]
["bitfinex","ETHUSD",1769357067408,0.85795669,2913.9,2912.0,0.85851648]
["bitfinex","ETHUSD",1769357067978,0.85794249,2914.0,2912.0,0.85851648]
["bitfinex","ETHUSD",1769357068400,0.98586836,2914.2,2912.0,0.85851648]
["bitfinex","ETHUSD",1769357068600,5.155649,2914.1,2912.0,0.85851648]
["bitfinex","ETHUSD",1769357068803,0.60135174,2914.0,2912.1,0.53685425]
["bitfinex","ETHUSD",1769357069113,0.98580123,2914.5,2912.3,0.0582501]
["bitfinex","ETHUSD",1769357069473,0.98580123,2914.5,2912.4,0.85839857]
["bitfinex","ETHUSD",1769357069679,2.85106686,2914.9,2912.7,0.0582501]
["bitfinex","ETHUSD",1769357069910,0.001,2913.8,2912.9,0.0582501]
["bitfinex","ETHUSD",1769357071176,0.001,2913.8,2912.4,0.85839857]
["bitfinex","ETHUSD",1769357071373,0.001,2913.8,2912.6,0.85833962]
["bitfinex","ETHUSD",1769357072087,0.001,2913.8,2912.5,1.2875511]
["bitfinex","ETHUSD",1769357073010,0.001,2913.8,2912.5,0.42919929]
["bitfinex","ETHUSD",1769357073182,0.001,2913.8,2912.1,0.47860415]
["bitfinex","ETHUSD",1769357073399,0.001,2913.8,2912.0,0.0582501]
["bitfinex","ETHUSD",1769357073582,0.001,2913.8,2912.1,0.858487]
["bitfinex","ETHUSD",1769357074320,0.001,2913.8,2912.2,0.0582501]
["bitfinex","ETHUSD",1769357074611,0.001,2913.8,2912.6,0.0582501]
["bitfinex","ETHUSD",1769357074822,0.001,2913.8,2912.1,0.858487]
["bitfinex","ETHUSD",1769357075125,0.001,2913.8,2912.2,0.42924677]
["bitfinex","ETHUSD",1769357075294,2.82505932,2914.2,2912.2,0.42924677]
["bitfinex","ETHUSD",1769357075481,4.132284,2914.1,2912.2,0.42924677]
["bitfinex","ETHUSD",1769357075680,0.85791907,2914.1,2912.3,0.85842804]
["bitfinex","ETHUSD",1769357075903,2.82505932,2914.2,2912.3,0.85842804]
["bitfinex","ETHUSD",1769357076212,0.36829191,2914.1,2912.5,0.0582501]
["bitfinex","ETHUSD",1769357076397,0.85781895,2914.4,2912.5,0.0582501]
["bitfinex","ETHUSD",1769357076587,3.114506,2914.6,2912.4,0.53039083]
["bitfinex","ETHUSD",1769357076786,11.64619432,2914.5,2912.4,0.47214073]
["bitfinex","ETHUSD",1769357077109,2.82505932,2914.5,2912.4,0.47214073]
["bitfinex","ETHUSD",1769357077314,2.257586,2914.4,2912.4,0.47214073]
["bitfinex","ETHUSD",1769357077492,2.544765,2914.2,2912.4,0.47214073]
["bitfinex","ETHUSD",1769357077694,0.8578978,2914.1,2912.3,0.85842804]
["bitfinex","ETHUSD",1769357078012,0.85788975,2914.2,2912.3,0.91667814]
["bitfinex","ETHUSD",1769357078511,3.33332385,2914.3,2912.3,0.91667814]
["bitfinex","ETHUSD",1769357078686,0.50826453,2914.3,2912.5,0.0582501]
["bitfinex","ETHUSD",1769357079006,0.85774106,2914.7,2912.7,0.0582501]
["bitfinex","ETHUSD",1769357079229,2.82505932,2914.9,2912.9,0.0582501]
["bitfinex","ETHUSD",1769357079508,3.114359,2914.8,2912.7,0.0582501]
["bitfinex","ETHUSD",1769357079711,2.82505932,2914.5,2912.2,1.2876861]
["bitfinex","ETHUSD",1769357079883,16.32733432,2914.2,2912.2,1.320563]
["bitfinex","ETHUSD",1769357080083,11.163561,2914.1,2912.2,1.320563]
["bitfinex","ETHUSD",1769357080316,2.82505932,2914.2,2912.2,0.46212367]
["bitfinex","ETHUSD",1769357080512,1.31953653,2914.4,2911.4,4.21200772]
["bitfinex","ETHUSD",1769357080513,2.82505932,2913.7,2911.9,0.85852811]
["bitfinex","ETHUSD",1769357080691,5.32001332,2913.6,2911.6,3.43452203]
["bitfinex","ETHUSD",1769357080896,2.82505932,2913.6,2911.8,0.8585553]
["bitfinex","ETHUSD",1769357081100,2.82505932,2913.6,2911.6,3.43450672]
["bitfinex","ETHUSD",1769357081380,2.82505932,2913.6,2911.4,0.719]
["bitfinex","ETHUSD",1769357081713,2.82505932,2913.2,2910.9,0.8608409]
["bitfinex","ETHUSD",1769357081914,4.465,2913.9,2911.5,2.8484104]
["bitfinex","ETHUSD",1769357082115,2.82505932,2914.2,2912.4,0.002]
["bitfinex","ETHUSD",1769357082410,0.128,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769357082816,2.82505932,2914.2,2912.4,0.002]
["bitfinex","ETHUSD",1769357083023,0.28260593,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769357083183,2.82505932,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769357083509,2.696781,2914.0,2912.4,0.002]
["bitfinex","ETHUSD",1769357083919,2.82505932,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769357084422,0.001,2914.3,2912.5,2.8484104]
["bitfinex","ETHUSD",1769357084726,0.001,2914.3,2913.3,0.0582501]
["bitfinex","ETHUSD",1769357084927,0.001,2914.3,2913.5,0.0582501]
["bitfinex","ETHUSD",1769357085084,0.0008,2915.1,2913.3,0.0582501]
["bitfinex","ETHUSD",1769357085085,0.0008,2915.1,2913.6,0.0582501]
["bitfinex","ETHUSD",1769357085290,0.0008,2915.1,2912.9,0.0582501]
["bitfinex","ETHUSD",1769357085291,0.0008,2915.1,2913.4,0.0582501]
["bitfinex","ETHUSD",1769357085638,0.0008,2915.1,2913.6,0.0582501]
["bitfinex","ETHUSD",1769357085802,0.0008,2915.1,2913.7,0.85801558]
["bitfinex","ETHUSD",1769357086116,0.0008,2915.1,2913.8,0.43483647]
["bitfinex","ETHUSD",1769357086294,0.0008,2915.1,2913.6,0.85802792]
["bitfinex","ETHUSD",1769357086709,0.0008,2915.1,2913.6,0.91627802]
["bitfinex","ETHUSD",1769357086889,0.0008,2915.1,2913.7,0.0582501]
["bitfinex","ETHUSD",1769357087710,0.0008,2915.1,2913.9,0.0582501]
["bitfinex","ETHUSD",1769357087918,0.0008,2916.0,2914.3,2.7901603]
["bitfinex","ETHUSD",1769357088236,0.0008,2916.0,2914.4,0.28484104]
["bitfinex","ETHUSD",1769357088473,0.0008,2916.0,2914.1,0.9161479]
["bitfinex","ETHUSD",1769357088788,0.0008,2916.0,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357089092,0.0008,2916.0,2914.5,0.0582501]
["bitfinex","ETHUSD",1769357089288,0.0008,2916.0,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357089595,0.0008,2916.0,2914.5,0.0582501]
["bitfinex","ETHUSD",1769357090117,0.0008,2916.0,2914.6,0.85775063]
["bitfinex","ETHUSD",1769357090321,0.0008,2916.0,2914.7,0.43470033]
["bitfinex","ETHUSD",1769357090520,0.0008,2916.0,2914.9,0.0582501]
["bitfinex","ETHUSD",1769357090889,0.0008,2916.0,2914.7,0.49295043]
["bitfinex","ETHUSD",1769357091192,0.0008,2916.0,2913.8,0.0582501]
["bitfinex","ETHUSD",1769357091500,2.82505932,2915.9,2914.0,0.85790925]
["bitfinex","ETHUSD",1769357091925,2.82505932,2915.9,2913.8,3.43188478]
["bitfinex","ETHUSD",1769357091926,2.82505932,2915.9,2914.4,0.85779768]
["bitfinex","ETHUSD",1769357092347,0.0008,2916.0,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357092707,0.0008,2916.0,2914.5,0.0582501]
["bitfinex","ETHUSD",1769357093099,0.0008,2916.0,2914.7,0.0582501]
["bitfinex","ETHUSD",1769357093610,0.0008,2916.0,2914.8,2.7901603]
["bitfinex","ETHUSD",1769357093821,3.42910697,2916.9,2914.7,0.0582501]
["bitfinex","ETHUSD",1769357093822,0.0008,2916.9,2915.4,0.0582501]
["bitfinex","ETHUSD",1769357094315,0.0008,2916.9,2915.5,0.85748585]
["bitfinex","ETHUSD",1769357094526,0.0008,2916.9,2915.6,0.0582501]
["bitfinex","ETHUSD",1769357094732,0.001,2915.8,2915.5,0.85748585]
["bitfinex","ETHUSD",1769357094937,0.0008,2916.9,2915.5,0.85748585]
["bitfinex","ETHUSD",1769357095141,0.0008,2916.9,2915.6,0.42874293]
["bitfinex","ETHUSD",1769357096437,0.0008,2916.9,2915.1,0.85757423]
["bitfinex","ETHUSD",1769357096745,0.0008,2916.9,2914.6,0.719]
["bitfinex","ETHUSD",1769357096746,2.82585932,2916.9,2914.6,0.719]
["bitfinex","ETHUSD",1769357096915,2.82505932,2916.7,2914.7,0.85771398]
["bitfinex","ETHUSD",1769357097123,2.82505932,2916.7,2914.9,0.85766177]
["bitfinex","ETHUSD",1769357097333,2.82505932,2916.7,2914.9,0.8576594]
["bitfinex","ETHUSD",1769357097533,0.28250593,2916.6,2914.8,0.0582501]
["bitfinex","ETHUSD",1769357097847,0.0008,2916.9,2914.8,0.0582501]
["bitfinex","ETHUSD",1769357097848,0.0008,2916.9,2915.6,0.85745211]
["bitfinex","ETHUSD",1769357098032,0.0008,2916.9,2915.5,0.85747035]
["bitfinex","ETHUSD",1769357098218,0.0008,2916.9,2914.9,0.85766235]
["bitfinex","ETHUSD",1769357098618,2.82505932,2916.7,2914.7,0.85771276]
["bitfinex","ETHUSD",1769357098820,2.82505932,2916.7,2914.7,0.85770099]
["bitfinex","ETHUSD",1769357099025,3.10756525,2916.6,2914.7,0.85769716]
["bitfinex","ETHUSD",1769357099220,3.10756525,2916.6,2914.8,0.85769092]
["bitfinex","ETHUSD",1769357099911,3.10756525,2916.6,2914.6,0.719]
["bitfinex","ETHUSD",1769357100240,0.28250593,2916.6,2914.8,0.85768913]
["bitfinex","ETHUSD",1769357100441,0.0008,2916.9,2914.8,0.85768913]
["bitfinex","ETHUSD",1769357101047,2.77449,2916.8,2914.8,0.85768913]
["bitfinex","ETHUSD",1769357101235,0.85787566,2916.9,2914.8,0.85768913]
["bitfinex","ETHUSD",1769357101555,2.82505932,2916.8,2914.6,0.719]
["bitfinex","ETHUSD",1769357101848,2.82505932,2916.8,2914.6,0.85774565]
["bitfinex","ETHUSD",1769357101849,2.82505932,2916.3,2914.6,0.85774565]
["bitfinex","ETHUSD",1769357102148,2.82505932,2916.3,2914.0,0.85790957]
["bitfinex","ETHUSD",1769357102319,2.82505932,2915.8,2913.9,0.0582501]
["bitfinex","ETHUSD",1769357102722,2.82505932,2915.6,2913.5,1.57705329]
["bitfinex","ETHUSD",1769357103035,3.18208758,2915.0,2913.2,0.0016]
["bitfinex","ETHUSD",1769357103243,3.18208758,2915.0,2913.2,0.85975707]
["bitfinex","ETHUSD",1769357103867,3.18208758,2915.0,2913.2,0.85974549]
["bitfinex","ETHUSD",1769357104069,3.18208758,2915.0,2913.2,0.0016]
["bitfinex","ETHUSD",1769357104244,3.18208758,2914.8,2913.2,0.0016]
["bitfinex","ETHUSD",1769357105164,3.18208758,2914.5,2913.2,0.0016]
["bitfinex","ETHUSD",1769357105758,3.18208758,2914.3,2913.2,0.0016]
["bitfinex","ETHUSD",1769357105941,3.18208758,2914.3,2912.6,0.002]
["bitfinex","ETHUSD",1769357106265,4.03993488,2914.3,2912.6,0.002]
["bitfinex","ETHUSD",1769357106432,0.40399349,2914.2,2912.6,0.002]
["bitfinex","ETHUSD",1769357106929,0.40399349,2914.2,2913.4,0.002]
["bitfinex","ETHUSD",1769357107129,3.18208758,2914.3,2912.6,0.002]
["bitfinex","ETHUSD",1769357107335,3.18208758,2913.9,2912.6,0.002]
["bitfinex","ETHUSD",1769357107544,3.18208758,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769357107749,8.613985,2913.4,2912.4,0.002]
["bitfinex","ETHUSD",1769357107960,3.18208758,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1769357108166,0.31820876,2913.4,2912.4,0.002]
["bitfinex","ETHUSD",1769357108564,3.18208758,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769357108955,1.17631569,2913.4,2912.0,0.002]
["bitfinex","ETHUSD",1769357108956,0.31820876,2913.4,2912.1,0.0582501]
["bitfinex","ETHUSD",1769357109157,3.18288758,2915.6,2913.0,0.0582501]
["bitfinex","ETHUSD",1769357109465,3.18288758,2915.6,2913.5,0.0582501]
["bitfinex","ETHUSD",1769357109671,3.18288758,2915.6,2913.7,0.0582501]
["bitfinex","ETHUSD",1769357109864,3.18288758,2915.6,2913.2,0.0582501]
["bitfinex","ETHUSD",1769357110053,0.8575051,2915.5,2913.3,0.0582501]
["bitfinex","ETHUSD",1769357110253,0.85753897,2915.4,2913.3,0.0582501]
["bitfinex","ETHUSD",1769357110472,0.85748585,2915.5,2913.0,0.33087035]
["bitfinex","ETHUSD",1769357110774,3.18208758,2914.6,2912.8,0.85826214]
["bitfinex","ETHUSD",1769357110968,2.409218,2914.5,2912.6,3.43331757]
["bitfinex","ETHUSD",1769357111272,2.409218,2914.5,2912.7,0.85830297]
["bitfinex","ETHUSD",1769357111444,2.409218,2914.5,2912.9,0.85824742]
["bitfinex","ETHUSD",1769357111650,0.128,2915.1,2913.2,0.85815217]
["bitfinex","ETHUSD",1769357111954,0.128,2915.1,2913.1,0.85816698]
["bitfinex","ETHUSD",1769357112159,0.128,2915.1,2913.1,0.85816758]
["bitfinex","ETHUSD",1769357112337,3.18208758,2915.2,2913.3,0.85812547]
["bitfinex","ETHUSD",1769357112539,4.03967481,2915.2,2913.2,0.85816284]
["bitfinex","ETHUSD",1769357112736,4.03967481,2915.2,2913.1,0.42910396]
["bitfinex","ETHUSD",1769357112941,4.03967481,2915.2,2913.1,0.85818797]
["bitfinex","ETHUSD",1769357113786,3.18208758,2915.2,2913.4,0.0582501]
["bitfinex","ETHUSD",1769357113945,0.7198,2915.6,2913.5,0.03432297]
["bitfinex","ETHUSD",1769357114145,0.85753569,2915.4,2913.5,0.0582501]
["bitfinex","ETHUSD",1769357114339,0.7198,2915.6,2913.5,0.0582501]
["bitfinex","ETHUSD",1769357114542,0.7198,2915.6,2913.6,0.85804503]
["bitfinex","ETHUSD",1769357114790,0.0008,2915.6,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357115074,0.0008,2915.6,2913.9,0.0582501]
["bitfinex","ETHUSD",1769357115253,0.0008,2915.6,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357115444,0.0008,2915.6,2913.9,0.0582501]
["bitfinex","ETHUSD",1769357115640,0.0008,2915.6,2914.1,0.0582501]
["bitfinex","ETHUSD",1769357115841,0.0008,2915.6,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357116083,0.0008,2915.6,2913.9,0.0582501]
["bitfinex","ETHUSD",1769357116281,0.0008,2915.6,2914.1,0.0582501]
["bitfinex","ETHUSD",1769357116464,0.0008,2915.6,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357116670,0.0008,2915.6,2914.4,0.85780949]
["bitfinex","ETHUSD",1769357116985,0.0008,2915.6,2914.4,1.28671424]
["bitfinex","ETHUSD",1769357118094,0.0008,2915.6,2914.4,1.34496434]
["bitfinex","ETHUSD",1769357118808,0.0008,2915.6,2914.6,0.0582501]
["bitfinex","ETHUSD",1769357118984,0.0008,2915.6,2914.8,0.0582501]
["bitfinex","ETHUSD",1769357119324,0.0008,2915.6,2915.0,0.0582501]
["bitfinex","ETHUSD",1769357119478,0.0008,2915.6,2915.1,0.0582501]
["bitfinex","ETHUSD",1769357119681,0.0008,2916.9,2915.3,0.0582501]
["bitfinex","ETHUSD",1769357120182,0.0008,2916.9,2915.5,0.0582501]
["bitfinex","ETHUSD",1769357120694,0.0008,2916.9,2915.8,0.85739762]
["bitfinex","ETHUSD",1769357120893,0.0008,2916.9,2915.7,3.4878406]
["bitfinex","ETHUSD",1769357120894,0.0008,2916.9,2915.7,0.85741945]
["bitfinex","ETHUSD",1769357121609,0.0008,2916.9,2915.7,0.91566955]
["bitfinex","ETHUSD",1769357121902,0.0008,2916.9,2915.7,1.35020732]
["bitfinex","ETHUSD",1769357122602,0.0008,2916.9,2915.7,1.29195722]
["bitfinex","ETHUSD",1769357123631,0.0008,2916.9,2915.7,1.29196211]
["bitfinex","ETHUSD",1769357123832,0.0008,2916.9,2915.4,3.48821126]
["bitfinex","ETHUSD",1769357124040,0.0008,2916.9,2915.2,0.0582501]
["bitfinex","ETHUSD",1769357124041,0.0008,2916.9,2915.2,0.9158044]
["bitfinex","ETHUSD",1769357124332,0.0008,2916.9,2915.3,0.85752805]
["bitfinex","ETHUSD",1769357124537,0.0008,2916.9,2915.3,0.85752119]
["bitfinex","ETHUSD",1769357124742,0.0008,2916.9,2915.1,0.85760351]
["bitfinex","ETHUSD",1769357124940,3.21091018,2916.9,2915.0,0.85762669]
["bitfinex","ETHUSD",1769357125237,0.32109102,2916.8,2915.0,0.85762669]
["bitfinex","ETHUSD",1769357125600,0.32109102,2916.8,2915.3,0.0582501]
["bitfinex","ETHUSD",1769357125805,0.0008,2916.9,2915.0,0.91587679]
["bitfinex","ETHUSD",1769357126743,0.85787429,2916.9,2915.0,0.91587679]
["bitfinex","ETHUSD",1769357127114,3.21011018,2916.6,2914.4,1.28669735]
["bitfinex","ETHUSD",1769357127319,3.21011018,2916.4,2914.1,3.43158124]
["bitfinex","ETHUSD",1769357127516,3.21011018,2916.4,2914.4,0.8578061]
["bitfinex","ETHUSD",1769357127729,3.21011018,2916.2,2914.1,0.85789105]
["bitfinex","ETHUSD",1769357127932,3.21011018,2915.8,2913.7,0.43484753]
["bitfinex","ETHUSD",1769357128135,3.21011018,2915.8,2912.4,0.0582501]
["bitfinex","ETHUSD",1769357128136,3.21011018,2915.6,2913.0,0.0582501]
["bitfinex","ETHUSD",1769357128337,3.21011018,2915.4,2913.3,0.0582501]
["bitfinex","ETHUSD",1769357128539,0.32101102,2915.3,2913.9,0.0582501]
["bitfinex","ETHUSD",1769357128708,3.21011018,2916.0,2913.5,0.0582501]
["bitfinex","ETHUSD",1769357128906,4.322422,2915.7,2913.6,3.43208578]
["bitfinex","ETHUSD",1769357129239,3.42923768,2916.2,2914.1,0.0582501]
["bitfinex","ETHUSD",1769357129240,0.128,2916.2,2914.1,0.0582501]
["bitfinex","ETHUSD",1769357129638,4.06733969,2916.4,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357129856,5.851752,2916.2,2914.1,0.0582501]
["bitfinex","ETHUSD",1769357130042,0.74962051,2916.3,2914.3,0.0582501]
["bitfinex","ETHUSD",1769357130945,0.74962051,2916.3,2914.5,0.0582501]
["bitfinex","ETHUSD",1769357131155,3.205469,2916.2,2914.4,0.85780949]
["bitfinex","ETHUSD",1769357131439,1.60688118,2916.3,2914.4,0.85780949]
["bitfinex","ETHUSD",1769357131647,3.69180932,2916.2,2914.1,0.0582501]
["bitfinex","ETHUSD",1769357131947,3.69180932,2916.2,2912.8,0.0582501]
["bitfinex","ETHUSD",1769357131948,8.908151,2915.2,2912.5,3.49166868]
["bitfinex","ETHUSD",1769357132251,3.21011018,2915.3,2912.6,0.85832209]
["bitfinex","ETHUSD",1769357132252,6.114423,2914.7,2912.6,0.85832209]
["bitfinex","ETHUSD",1769357132410,0.847,2915.3,2912.9,0.002]
["bitfinex","ETHUSD",1769357132411,3.21011018,2914.4,2912.9,0.002]
["bitfinex","ETHUSD",1769357132611,6.69226718,2914.3,2912.9,0.002]
["bitfinex","ETHUSD",1769357132820,4.06795681,2914.3,2912.9,0.002]
["bitfinex","ETHUSD",1769357133041,0.85769177,2914.8,2913.0,0.0582501]
["bitfinex","ETHUSD",1769357133215,3.06017,2914.7,2912.9,0.002]
["bitfinex","ETHUSD",1769357133426,2.142248,2914.5,2912.9,0.002]
["bitfinex","ETHUSD",1769357134068,0.39178618,2914.6,2912.9,0.002]
["bitfinex","ETHUSD",1769357134275,0.85769177,2914.8,2912.9,0.002]
["bitfinex","ETHUSD",1769357134444,2.128124,2915.0,2913.0,0.0582501]
["bitfinex","ETHUSD",1769357134761,0.128,2915.0,2912.9,0.002]
["bitfinex","ETHUSD",1769357134963,0.85766235,2914.9,2912.9,0.002]
["bitfinex","ETHUSD",1769357135343,3.99749405,2914.9,2912.9,0.002]
["bitfinex","ETHUSD",1769357135548,0.75560649,2914.8,2912.9,0.002]
["bitfinex","ETHUSD",1769357135851,3.722248,2914.7,2912.9,0.002]
["bitfinex","ETHUSD",1769357136247,3.1398317,2914.7,2912.9,0.002]
["bitfinex","ETHUSD",1769357136566,0.128,2914.6,2912.9,0.002]
["bitfinex","ETHUSD",1769357136752,3.1398317,2914.1,2912.9,0.002]
["bitfinex","ETHUSD",1769357136955,0.97607487,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1769357137276,0.85793134,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1769357137578,3.348919,2914.3,2912.9,0.002]
["bitfinex","ETHUSD",1769357137755,9.3783447,2914.1,2912.9,0.002]
["bitfinex","ETHUSD",1769357137934,4.486478,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1769357138136,3.16423,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1769357138346,3.99756824,2914.7,2912.9,0.002]
["bitfinex","ETHUSD",1769357138566,3.99757174,2914.7,2912.9,0.002]
["bitfinex","ETHUSD",1769357138866,3.9975602,2914.7,2912.9,0.002]
["bitfinex","ETHUSD",1769357139376,3.1398317,2914.2,2912.9,0.002]
["bitfinex","ETHUSD",1769357139581,3.1398317,2914.0,2912.0,0.002]
["bitfinex","ETHUSD",1769357139748,0.0582501,2914.2,2912.0,0.002]
["bitfinex","ETHUSD",1769357139749,3.300876,2913.7,2912.0,0.002]
["bitfinex","ETHUSD",1769357140362,3.1398317,2913.8,2912.1,0.85847065]
["bitfinex","ETHUSD",1769357140669,3.1398317,2913.8,2912.1,0.85846978]
["bitfinex","ETHUSD",1769357140850,0.98583893,2914.3,2912.3,3.43368198]
["bitfinex","ETHUSD",1769357141174,0.98583893,2914.3,2912.2,0.93667285]
["bitfinex","ETHUSD",1769357141175,0.98583893,2914.3,2912.2,0.85843618]
["bitfinex","ETHUSD",1769357141390,2.908434,2914.1,2912.3,0.42923583]
["bitfinex","ETHUSD",1769357141551,2.120434,2914.1,2912.3,0.42923583]
["bitfinex","ETHUSD",1769357141747,2.120434,2914.1,2912.4,0.0582501]
["bitfinex","ETHUSD",1769357141952,0.75569259,2914.2,2912.4,0.0582501]
["bitfinex","ETHUSD",1769357142155,0.85782143,2914.4,2912.4,0.0582501]
["bitfinex","ETHUSD",1769357142687,3.574184,2914.3,2912.4,0.0582501]
["bitfinex","ETHUSD",1769357142849,2.06202,2914.3,2912.4,0.0582501]
["bitfinex","ETHUSD",1769357143055,0.85770458,2914.8,2912.6,0.0582501]
["bitfinex","ETHUSD",1769357143278,3.1398317,2914.4,2912.2,0.85844125]
["bitfinex","ETHUSD",1769357143484,3.1398317,2914.2,2912.3,0.85842644]
["bitfinex","ETHUSD",1769357143689,3.1398317,2914.2,2912.3,0.85841343]
["bitfinex","ETHUSD",1769357143882,6.664263,2914.1,2912.2,0.85844352]
["bitfinex","ETHUSD",1769357144081,0.98040947,2914.0,2912.1,0.0582501]
["bitfinex","ETHUSD",1769357144292,8.852329,2914.1,2912.2,0.85845369]
["bitfinex","ETHUSD",1769357144492,5.8768,2914.1,2912.3,0.85842379]
["bitfinex","ETHUSD",1769357144792,0.001,2914.1,2912.4,0.86039717]
["bitfinex","ETHUSD",1769357145086,0.8588978,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769357148196,3.1398317,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769357148495,5.806726,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1769357148726,3.1398317,2913.2,2912.1,0.002]
["bitfinex","ETHUSD",1769357149397,3.998024,2913.1,2912.1,0.002]
["bitfinex","ETHUSD",1769357149803,3.1398317,2913.1,2912.1,0.002]
["bitfinex","ETHUSD",1769357149965,0.39980163,2913.0,2912.1,0.002]
["bitfinex","ETHUSD",1769357151594,6.35,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1769357151798,7.20808308,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1769357152104,3.1408317,2914.1,2912.1,0.002]
["bitfinex","ETHUSD",1769357152105,0.001,2914.1,2912.1,0.002]
["bitfinex","ETHUSD",1769357152269,0.001,2914.1,2912.1,3.28997793]
["bitfinex","ETHUSD",1769357152472,0.85890169,2914.1,2912.1,3.28997793]
["bitfinex","ETHUSD",1769357152670,0.47177334,2914.0,2912.2,0.38744789]
["bitfinex","ETHUSD",1769357152878,0.001,2914.1,2912.2,3.67542582]
["bitfinex","ETHUSD",1769357153278,0.001,2914.1,2912.3,0.85842804]
["bitfinex","ETHUSD",1769357153809,3.1398317,2913.9,2912.2,0.32919779]
["bitfinex","ETHUSD",1769357154005,3.1398317,2913.8,2912.2,0.85845384]
["bitfinex","ETHUSD",1769357154221,3.1398317,2913.8,2912.1,0.002]
["bitfinex","ETHUSD",1769357154426,2.896075,2913.7,2912.1,0.002]
["bitfinex","ETHUSD",1769357154714,0.001,2914.1,2912.1,0.002]
["bitfinex","ETHUSD",1769357154715,8.3406837,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1769357154881,3.1398317,2913.5,2912.1,0.86048309]
["bitfinex","ETHUSD",1769357155080,4.456052,2913.9,2912.2,0.42965458]
["bitfinex","ETHUSD",1769357155299,0.85798613,2913.8,2912.1,0.002]
["bitfinex","ETHUSD",1769357156408,3.99781783,2913.8,2912.1,0.002]
["bitfinex","ETHUSD",1769357156797,5.035545,2913.7,2912.1,0.002]
["bitfinex","ETHUSD",1769357157007,8.1753767,2913.6,2912.1,0.002]
["bitfinex","ETHUSD",1769357157185,5.035545,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1769357157387,0.81753767,2913.4,2912.1,0.002]
["bitfinex","ETHUSD",1769357157597,0.85807569,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1769357157920,0.85807569,2913.5,2912.3,0.002]
["bitfinex","ETHUSD",1769357158231,3.1398317,2913.4,2912.3,0.002]
["bitfinex","ETHUSD",1769357158380,3.1398317,2913.2,2912.0,0.002]
["bitfinex","ETHUSD",1769357158581,1.15976857,2913.1,2912.0,0.002]
["bitfinex","ETHUSD",1769357158832,3.8588317,2913.1,2912.0,0.002]
["bitfinex","ETHUSD",1769357159481,0.719,2913.1,2912.0,0.002]
["bitfinex","ETHUSD",1769357159681,1.5771986,2913.1,2912.0,0.002]
["bitfinex","ETHUSD",1769357159934,0.719,2913.1,2912.0,0.002]
["bitfinex","ETHUSD",1769357160497,3.1398317,2913.6,2912.0,0.002]
["bitfinex","ETHUSD",1769357160705,2.92033,2913.4,2912.0,0.002]
["bitfinex","ETHUSD",1769357160994,0.31398317,2913.5,2912.0,0.002]
["bitfinex","ETHUSD",1769357161421,5.09455,2913.7,2912.0,0.002]
["bitfinex","ETHUSD",1769357161633,3.1408317,2914.1,2912.0,0.002]
["bitfinex","ETHUSD",1769357161634,0.85896316,2913.9,2912.0,0.002]
["bitfinex","ETHUSD",1769357161826,0.001,2913.9,2912.0,3.28997793]
["bitfinex","ETHUSD",1769357162128,13.1886657,2913.8,2912.0,0.002]
["bitfinex","ETHUSD",1769357162331,6.192546,2913.6,2912.0,0.002]
["bitfinex","ETHUSD",1769357162532,1.40476249,2913.7,2912.0,0.002]
["bitfinex","ETHUSD",1769357162829,0.85897107,2913.9,2912.1,0.0582501]
["bitfinex","ETHUSD",1769357162830,0.001,2913.9,2912.1,0.0582501]
["bitfinex","ETHUSD",1769357163017,0.001,2913.9,2912.4,3.2016514]
["bitfinex","ETHUSD",1769357163401,3.3261314,2915.0,2912.4,3.2016514]
["bitfinex","ETHUSD",1769357163402,3.3261314,2915.6,2913.2,0.0582501]
["bitfinex","ETHUSD",1769357163752,4.1836063,2915.6,2913.4,0.0582501]
["bitfinex","ETHUSD",1769357163924,4.1836063,2915.6,2913.2,3.2016514]
["bitfinex","ETHUSD",1769357164139,0.83323271,2915.5,2913.5,0.0582501]
["bitfinex","ETHUSD",1769357164333,0.0582501,2916.2,2913.7,0.0582501]
["bitfinex","ETHUSD",1769357164334,9.088315,2915.8,2913.7,0.0582501]
["bitfinex","ETHUSD",1769357164538,9.088315,2915.8,2913.5,3.2016514]
["bitfinex","ETHUSD",1769357164702,3.763318,2915.7,2913.5,3.2016514]
["bitfinex","ETHUSD",1769357165045,3.3261314,2915.6,2913.3,0.32016514]
["bitfinex","ETHUSD",1769357165200,8.0251834,2915.3,2912.9,4.00165252]
["bitfinex","ETHUSD",1769357165409,3.3261314,2914.8,2912.6,0.85831949]
["bitfinex","ETHUSD",1769357165726,2.123484,2914.6,2912.6,0.85831949]
["bitfinex","ETHUSD",1769357166131,10.3165204,2914.5,2912.6,0.85833894]
["bitfinex","ETHUSD",1769357166333,1.03165204,2914.4,2912.6,0.85833894]
["bitfinex","ETHUSD",1769357166635,1.03165204,2914.4,2912.5,3.43346828]
["bitfinex","ETHUSD",1769357166636,0.128,2914.3,2912.4,0.719]
["bitfinex","ETHUSD",1769357166831,0.128,2914.3,2912.4,1.57738095]
["bitfinex","ETHUSD",1769357167032,0.128,2914.3,2912.4,0.719]
["bitfinex","ETHUSD",1769357167333,3.4541314,2914.3,2912.4,1.57738125]
["bitfinex","ETHUSD",1769357167635,4.31198559,2914.3,2912.4,1.5773968]
["bitfinex","ETHUSD",1769357167834,0.77432894,2914.2,2912.4,0.8583968]
["bitfinex","ETHUSD",1769357168004,0.77432894,2914.2,2912.5,0.0582501]
["bitfinex","ETHUSD",1769357168400,4.18397983,2914.3,2912.4,0.8583968]
["bitfinex","ETHUSD",1769357168671,3.4541314,2913.7,2912.0,0.002]
["bitfinex","ETHUSD",1769357168932,8.5072454,2913.1,2912.0,0.002]
["bitfinex","ETHUSD",1769357169237,3.3261314,2913.0,2912.0,0.002]
["bitfinex","ETHUSD",1769357169435,0.85831015,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769357169651,15.528686,2912.4,2911.5,0.003]
["bitfinex","ETHUSD",1769357169798,15.528686,2912.4,2911.2,0.002]
["bitfinex","ETHUSD",1769357170002,10.2487864,2912.0,2910.9,0.002]
["bitfinex","ETHUSD",1769357170234,6.922655,2911.9,2910.7,0.002]
["bitfinex","ETHUSD",1769357170455,9.387287,2911.7,2910.7,0.002]
["bitfinex","ETHUSD",1769357170602,4.151405,2911.7,2910.7,0.002]
["bitfinex","ETHUSD",1769357171339,17.2939854,2911.7,2910.7,0.002]
["bitfinex","ETHUSD",1769357171527,17.2939854,2911.7,2909.0,3.49580438]
["bitfinex","ETHUSD",1769357171528,3.3261314,2911.6,2909.5,0.0582501]
["bitfinex","ETHUSD",1769357171703,3.3261314,2911.6,2909.1,0.85937231]
["bitfinex","ETHUSD",1769357171905,3.3261314,2911.4,2909.1,0.85937231]
["bitfinex","ETHUSD",1769357172112,5.223738,2911.2,2909.1,0.85937231]
["bitfinex","ETHUSD",1769357172402,3.263868,2911.2,2909.1,0.85937231]
["bitfinex","ETHUSD",1769357172727,3.263868,2911.2,2909.1,0.91762241]
["bitfinex","ETHUSD",1769357173043,2.01836754,2911.3,2909.3,0.0582501]
["bitfinex","ETHUSD",1769357173351,1.02487864,2911.8,2909.7,0.0582501]
["bitfinex","ETHUSD",1769357173502,3.3261314,2912.0,2909.8,0.91741567]
["bitfinex","ETHUSD",1769357173702,6.738259,2911.9,2909.8,0.85916557]
["bitfinex","ETHUSD",1769357173935,0.719,2912.1,2910.1,3.2016514]
["bitfinex","ETHUSD",1769357174102,3.223051,2912.5,2910.2,3.2016514]
["bitfinex","ETHUSD",1769357174429,3.918026,2912.8,2910.6,3.2016514]
["bitfinex","ETHUSD",1769357174601,4.779513,2912.6,2910.7,0.32016514]
["bitfinex","ETHUSD",1769357174802,3.16948812,2912.5,2910.7,0.32016514]
["bitfinex","ETHUSD",1769357175025,4.099967,2912.2,2909.5,3.49491241]
["bitfinex","ETHUSD",1769357175226,4.109189,2912.1,2909.5,0.0582501]
["bitfinex","ETHUSD",1769357175429,4.02806357,2911.8,2909.5,0.91750426]
["bitfinex","ETHUSD",1769357175735,2.023224,2911.7,2909.5,0.85925416]
["bitfinex","ETHUSD",1769357176335,3.16948812,2911.4,2909.4,0.85928297]
["bitfinex","ETHUSD",1769357176538,3.16948812,2911.0,2908.8,0.85944326]
["bitfinex","ETHUSD",1769357176835,6.147779,2910.7,2909.2,0.85933453]
["bitfinex","ETHUSD",1769357177001,5.5646,2910.7,2908.9,0.85940695]
["bitfinex","ETHUSD",1769357177198,0.87340881,2910.6,2909.0,0.42971469]
["bitfinex","ETHUSD",1769357177402,0.87340881,2910.6,2908.4,0.0016]
["bitfinex","ETHUSD",1769357177403,0.85892943,2910.6,2908.4,0.0016]
["bitfinex","ETHUSD",1769357177640,0.85892943,2910.6,2908.4,3.3617375]
["bitfinex","ETHUSD",1769357178001,7.620428,2910.4,2908.4,0.0016]
["bitfinex","ETHUSD",1769357178236,3.16948812,2909.9,2908.4,0.0016]
["bitfinex","ETHUSD",1769357178541,3.16948812,2909.9,2907.2,0.0582501]
["bitfinex","ETHUSD",1769357178542,5.871332,2909.4,2907.2,0.0582501]
["bitfinex","ETHUSD",1769357178779,0.5871332,2909.3,2908.2,0.85962965]
["bitfinex","ETHUSD",1769357179038,0.0008,2909.9,2907.3,0.34183876]
["bitfinex","ETHUSD",1769357179039,13.120238,2909.4,2907.3,0.34183876]
["bitfinex","ETHUSD",1769357179203,0.0582501,2909.4,2907.6,0.85981152]
["bitfinex","ETHUSD",1769357179403,0.0582501,2909.4,2907.0,3.49821963]
["bitfinex","ETHUSD",1769357179404,0.0582501,2909.4,2907.0,0.0582501]
["bitfinex","ETHUSD",1769357179737,0.91754009,2909.4,2907.1,0.85996353]
["bitfinex","ETHUSD",1769357180044,3.22773822,2909.2,2907.1,0.85996353]
["bitfinex","ETHUSD",1769357180246,3.22773822,2909.0,2906.8,0.86002885]
["bitfinex","ETHUSD",1769357180412,0.0582501,2908.7,2907.0,0.85996376]
["bitfinex","ETHUSD",1769357180611,0.0582501,2908.7,2906.8,0.86003665]
["bitfinex","ETHUSD",1769357180612,0.7782501,2908.7,2906.8,0.86003665]
["bitfinex","ETHUSD",1769357180818,0.32277382,2908.9,2907.0,0.85998418]
["bitfinex","ETHUSD",1769357181014,0.0582501,2909.6,2907.0,0.85998418]
["bitfinex","ETHUSD",1769357181015,0.0008,2909.9,2907.2,3.4183876]
["bitfinex","ETHUSD",1769357181215,0.0008,2909.9,2907.5,3.3601375]
["bitfinex","ETHUSD",1769357181216,8.818916,2909.8,2907.5,3.3601375]
["bitfinex","ETHUSD",1769357181407,3.002092,2909.8,2907.6,0.85981565]
["bitfinex","ETHUSD",1769357181728,0.0008,2909.9,2908.4,0.002]
["bitfinex","ETHUSD",1769357181928,2.366424,2909.8,2908.4,0.002]
["bitfinex","ETHUSD",1769357182103,0.32263661,2909.7,2908.4,0.002]
["bitfinex","ETHUSD",1769357182303,0.0582501,2909.5,2908.4,0.002]
["bitfinex","ETHUSD",1769357182541,4.023442,2909.7,2908.4,0.002]
["bitfinex","ETHUSD",1769357182742,0.0582501,2909.8,2908.4,0.002]
["bitfinex","ETHUSD",1769357183162,0.0008,2909.9,2908.4,0.002]
["bitfinex","ETHUSD",1769357183519,0.0008,2910.8,2908.9,3.3601375]
["bitfinex","ETHUSD",1769357183772,0.0008,2910.8,2909.0,3.70197626]
["bitfinex","ETHUSD",1769357184320,0.0008,2910.8,2909.0,0.34183876]
["bitfinex","ETHUSD",1769357184321,0.0582501,2910.5,2909.0,0.34183876]
["bitfinex","ETHUSD",1769357184620,0.0582501,2910.4,2908.5,0.85954959]
["bitfinex","ETHUSD",1769357184950,0.0582501,2910.1,2908.5,0.85954959]
["bitfinex","ETHUSD",1769357185550,0.0582501,2910.3,2908.4,0.002]
["bitfinex","ETHUSD",1769357185723,0.0582501,2909.6,2908.4,0.002]
["bitfinex","ETHUSD",1769357185925,0.0582501,2909.3,2908.4,0.002]
["bitfinex","ETHUSD",1769357186650,0.0582501,2908.9,2907.3,0.85988543]
["bitfinex","ETHUSD",1769357186965,3.16948812,2909.4,2907.7,0.85976597]
["bitfinex","ETHUSD",1769357187132,0.0582501,2908.8,2907.2,0.85993363]
["bitfinex","ETHUSD",1769357187331,0.0582501,2908.8,2907.4,0.85987382]
["bitfinex","ETHUSD",1769357187533,0.0582501,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1769357187534,0.0582501,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1769357187857,0.0582501,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1769357188064,0.0582501,2907.9,2907.0,0.002]
["bitfinex","ETHUSD",1769357188248,3.22773822,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1769357188453,0.31694881,2909.3,2907.2,3.3601375]
["bitfinex","ETHUSD",1769357188764,7.948539,2909.7,2907.0,0.002]
["bitfinex","ETHUSD",1769357188923,0.0582501,2909.6,2907.1,0.0582501]
["bitfinex","ETHUSD",1769357189119,0.0582501,2909.6,2907.0,3.4203876]
["bitfinex","ETHUSD",1769357189325,4.004717,2909.3,2907.1,0.34203876]
["bitfinex","ETHUSD",1769357189525,0.85933339,2909.3,2907.2,0.85993395]
["bitfinex","ETHUSD",1769357189762,0.0582501,2908.9,2907.2,0.85993395]
["bitfinex","ETHUSD",1769357190190,2.576675,2909.4,2907.2,0.85993395]
["bitfinex","ETHUSD",1769357190338,0.0582501,2910.0,2907.6,0.0582501]
["bitfinex","ETHUSD",1769357190669,0.72,2910.1,2907.8,3.4183876]
["bitfinex","ETHUSD",1769357190849,1.57907897,2910.1,2907.8,3.4183876]
["bitfinex","ETHUSD",1769357191063,0.72,2910.1,2907.8,3.3601375]
["bitfinex","ETHUSD",1769357191357,3.22773822,2911.0,2908.3,0.0582501]
["bitfinex","ETHUSD",1769357191572,3.22773822,2911.0,2908.6,0.85952004]
["bitfinex","ETHUSD",1769357191573,0.0008,2910.8,2908.6,0.85952004]
["bitfinex","ETHUSD",1769357191734,0.0008,2910.8,2909.2,0.0582501]
["bitfinex","ETHUSD",1769357191932,0.0008,2910.8,2909.4,0.0582501]
["bitfinex","ETHUSD",1769357192379,0.0008,2910.8,2909.2,3.4183876]
["bitfinex","ETHUSD",1769357192600,0.0008,2910.8,2909.2,3.3601375]
["bitfinex","ETHUSD",1769357193135,0.0008,2910.8,2908.7,0.49383513]
["bitfinex","ETHUSD",1769357193437,0.0008,2910.8,2908.9,0.0582501]
["bitfinex","ETHUSD",1769357193644,0.0008,2910.8,2909.2,3.33446545]
["bitfinex","ETHUSD",1769357194071,0.0008,2910.8,2909.4,0.0582501]
["bitfinex","ETHUSD",1769357194281,0.0008,2910.8,2909.2,3.33446545]
["bitfinex","ETHUSD",1769357194282,0.001,2909.5,2909.2,3.33446545]
["bitfinex","ETHUSD",1769357194450,0.0008,2910.8,2909.1,0.0582501]
["bitfinex","ETHUSD",1769357194642,0.0008,2910.8,2909.1,0.49377604]
["bitfinex","ETHUSD",1769357194838,0.0582501,2912.0,2909.6,3.27621535]
["bitfinex","ETHUSD",1769357195038,0.9165402,2912.8,2910.3,0.0582501]
["bitfinex","ETHUSD",1769357195264,0.0582501,2912.6,2910.1,3.33446545]
["bitfinex","ETHUSD",1769357195480,0.0582501,2912.7,2910.2,0.33344655]
["bitfinex","ETHUSD",1769357195683,0.0582501,2912.3,2910.3,0.85901797]
["bitfinex","ETHUSD",1769357195976,0.0582501,2911.7,2910.0,0.85909499]
["bitfinex","ETHUSD",1769357197046,0.0582501,2911.7,2910.1,0.85907454]
["bitfinex","ETHUSD",1769357197248,0.0582501,2912.3,2910.2,0.85903804]
["bitfinex","ETHUSD",1769357197594,0.36463003,2912.3,2910.4,0.85898845]
["bitfinex","ETHUSD",1769357197770,0.0582501,2912.5,2910.4,0.85898845]
["bitfinex","ETHUSD",1769357197970,0.0582501,2912.3,2910.4,0.85898845]
["bitfinex","ETHUSD",1769357198297,2.290654,2912.2,2910.3,0.42953264]
["bitfinex","ETHUSD",1769357198465,2.290654,2912.2,2910.3,0.85900184]
["bitfinex","ETHUSD",1769357198669,3.46005019,2912.1,2909.8,0.72]
["bitfinex","ETHUSD",1769357198863,4.951337,2911.8,2909.9,0.85911966]
["bitfinex","ETHUSD",1769357199068,4.951337,2911.8,2909.8,1.57914629]
["bitfinex","ETHUSD",1769357199069,3.40180009,2911.8,2909.8,1.57914629]
["bitfinex","ETHUSD",1769357199367,0.0582501,2912.3,2910.3,0.85900847]
["bitfinex","ETHUSD",1769357199685,4.85147577,2912.2,2910.5,0.85895894]
["bitfinex","ETHUSD",1769357199987,7.318236,2912.2,2910.4,1.28849091]
["bitfinex","ETHUSD",1769357200214,7.318236,2912.2,2910.4,1.28849512]
["bitfinex","ETHUSD",1769357200369,0.0582501,2912.1,2910.4,0.42950804]
["bitfinex","ETHUSD",1769357200568,4.956,2911.8,2909.9,0.85911781]
["bitfinex","ETHUSD",1769357200768,3.024626,2911.8,2910.0,0.85910544]
["bitfinex","ETHUSD",1769357201071,9.603684,2911.8,2909.8,3.4366534]
["bitfinex","ETHUSD",1769357201272,2.142106,2911.6,2909.8,0.85914739]
["bitfinex","ETHUSD",1769357201469,3.429393,2911.6,2910.0,0.85909978]
["bitfinex","ETHUSD",1769357201781,0.34876431,2911.5,2909.3,0.91756333]
["bitfinex","ETHUSD",1769357201976,4.31861615,2911.9,2909.5,3.33446545]
["bitfinex","ETHUSD",1769357202172,1.26851112,2912.3,2909.9,3.33446545]
["bitfinex","ETHUSD",1769357202372,4.560027,2912.2,2909.9,3.27621535]
["bitfinex","ETHUSD",1769357202594,0.0582501,2912.1,2909.5,0.0582501]
["bitfinex","ETHUSD",1769357202800,0.0582501,2912.1,2909.7,0.0582501]
["bitfinex","ETHUSD",1769357202997,3.13371,2912.0,2909.7,0.0582501]
["bitfinex","ETHUSD",1769357203201,0.31919601,2911.9,2909.7,0.0582501]
["bitfinex","ETHUSD",1769357203386,1.26851112,2912.3,2909.9,0.0582501]
["bitfinex","ETHUSD",1769357203387,0.41008013,2912.3,2909.9,0.0582501]
["bitfinex","ETHUSD",1769357203590,0.35183003,2912.3,2910.5,3.27621535]
["bitfinex","ETHUSD",1769357203776,0.9173179,2912.9,2910.5,3.27621535]
["bitfinex","ETHUSD",1769357203777,0.0590501,2912.9,2910.5,3.33446545]
["bitfinex","ETHUSD",1769357203986,0.0008,2912.9,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357204178,3.39181,2912.8,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357204404,3.4500601,2912.8,2910.5,3.27621535]
["bitfinex","ETHUSD",1769357204700,0.85906817,2912.9,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357204701,0.43091283,2912.7,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357205007,0.0008,2912.9,2910.7,3.33446545]
["bitfinex","ETHUSD",1769357205206,0.0008,2912.9,2910.9,0.0582501]
["bitfinex","ETHUSD",1769357205405,0.0582501,2912.8,2910.6,0.41352038]
["bitfinex","ETHUSD",1769357205610,2.295368,2912.7,2910.4,1.57898845]
["bitfinex","ETHUSD",1769357205815,7.276393,2912.5,2910.4,1.57898845]
["bitfinex","ETHUSD",1769357205978,0.85833962,2912.6,2910.4,1.57898845]
["bitfinex","ETHUSD",1769357206480,2.24174,2911.7,2910.6,0.002]
["bitfinex","ETHUSD",1769357206807,2.411503,2911.5,2910.6,0.002]
["bitfinex","ETHUSD",1769357207120,0.22999901,2911.6,2910.6,0.002]
["bitfinex","ETHUSD",1769357207414,10.35958609,2911.6,2910.4,0.002]
["bitfinex","ETHUSD",1769357207620,5.166728,2911.4,2910.4,0.002]
["bitfinex","ETHUSD",1769357207916,3.40180009,2911.5,2910.4,0.002]
["bitfinex","ETHUSD",1769357208322,0.91687506,2911.7,2910.4,0.002]
["bitfinex","ETHUSD",1769357208618,2.618755,2911.6,2910.4,0.002]
["bitfinex","ETHUSD",1769357208858,4.378728,2911.4,2910.4,0.002]
["bitfinex","ETHUSD",1769357208994,0.35356301,2911.5,2910.4,0.002]
["bitfinex","ETHUSD",1769357209179,0.85848822,2912.1,2910.4,0.002]
["bitfinex","ETHUSD",1769357209381,0.0582501,2911.8,2910.4,0.002]
["bitfinex","ETHUSD",1769357209582,5.028401,2911.7,2910.4,0.002]
["bitfinex","ETHUSD",1769357209898,3.833905,2911.5,2910.4,0.002]
["bitfinex","ETHUSD",1769357210100,4.31868461,2911.6,2910.4,0.002]
["bitfinex","ETHUSD",1769357210310,0.77532223,2911.5,2910.4,0.002]
["bitfinex","ETHUSD",1769357210784,0.9167774,2912.0,2910.4,0.002]
["bitfinex","ETHUSD",1769357211111,0.91676717,2912.0,2910.4,0.002]
["bitfinex","ETHUSD",1769357211313,5.69935,2912.1,2910.4,0.002]
["bitfinex","ETHUSD",1769357211516,0.0582501,2912.0,2910.4,0.002]
["bitfinex","ETHUSD",1769357211813,1.43432497,2911.9,2910.4,0.002]
["bitfinex","ETHUSD",1769357212183,8.586031,2911.8,2910.4,0.002]
["bitfinex","ETHUSD",1769357212512,2.169892,2911.7,2910.4,0.002]
["bitfinex","ETHUSD",1769357212720,0.0582501,2911.8,2910.4,0.002]
["bitfinex","ETHUSD",1769357212721,3.46005019,2911.6,2910.4,0.002]
["bitfinex","ETHUSD",1769357213495,2.676373,2911.5,2910.4,0.002]
["bitfinex","ETHUSD",1769357213709,0.57576001,2911.9,2910.4,0.002]
["bitfinex","ETHUSD",1769357213912,0.0582501,2911.6,2910.4,0.002]
["bitfinex","ETHUSD",1769357214110,0.0582501,2911.6,2909.5,3.27621535]
["bitfinex","ETHUSD",1769357214111,0.0582501,2910.6,2909.2,0.002]
["bitfinex","ETHUSD",1769357214318,0.0582501,2910.6,2907.6,3.6762501]
["bitfinex","ETHUSD",1769357214319,0.0582501,2909.5,2907.5,3.27621535]
["bitfinex","ETHUSD",1769357214487,0.0582501,2909.3,2907.6,0.32782154]
["bitfinex","ETHUSD",1769357214691,3.46005019,2909.7,2907.0,0.0602501]
["bitfinex","ETHUSD",1769357214692,0.0582501,2909.6,2907.0,0.0602501]
["bitfinex","ETHUSD",1769357214907,0.0582501,2909.6,2907.7,0.85976753]
["bitfinex","ETHUSD",1769357215106,2.100377,2909.5,2907.5,0.85982991]
["bitfinex","ETHUSD",1769357215426,2.327754,2909.5,2907.7,0.85977854]
["bitfinex","ETHUSD",1769357215732,0.0582501,2910.2,2907.8,3.27621535]
["bitfinex","ETHUSD",1769357215936,1.26913815,2910.2,2908.0,4.13591273]
["bitfinex","ETHUSD",1769357216232,1.26913814,2910.2,2908.0,4.13591273]
["bitfinex","ETHUSD",1769357216388,0.35183003,2910.2,2908.1,0.0582501]
["bitfinex","ETHUSD",1769357216596,2.656801,2910.1,2908.0,4.13591273]
["bitfinex","ETHUSD",1769357216794,0.3867708,2910.0,2908.1,0.79941267]
["bitfinex","ETHUSD",1769357217007,0.85907696,2910.2,2908.1,0.79941267]
["bitfinex","ETHUSD",1769357217237,3.065278,2910.5,2908.2,3.27621535]
["bitfinex","ETHUSD",1769357217523,0.0582501,2910.6,2908.5,0.0582501]
["bitfinex","ETHUSD",1769357217912,0.0582501,2910.6,2908.6,0.85952004]
["bitfinex","ETHUSD",1769357218224,0.0582501,2910.6,2908.7,0.43558503]
["bitfinex","ETHUSD",1769357218412,0.0582501,2910.8,2908.7,0.43558503]
["bitfinex","ETHUSD",1769357218811,5.03887133,2911.0,2908.7,0.43558503]
["bitfinex","ETHUSD",1769357218812,0.7782501,2911.0,2908.8,0.0582501]
["bitfinex","ETHUSD",1769357219017,3.46005019,2911.6,2909.0,0.0582501]
["bitfinex","ETHUSD",1769357219220,3.46005019,2911.5,2909.0,3.27621535]
["bitfinex","ETHUSD",1769357219532,6.762778,2911.2,2909.1,0.32762154]
["bitfinex","ETHUSD",1769357219727,0.0582501,2911.3,2909.1,0.32762154]
["bitfinex","ETHUSD",1769357219910,0.0582501,2911.3,2909.2,0.85934277]
["bitfinex","ETHUSD",1769357220537,0.34600502,2911.4,2909.3,3.33446545]
["bitfinex","ETHUSD",1769357220724,0.001,2911.5,2909.5,3.33446545]
["bitfinex","ETHUSD",1769357220920,0.001,2911.5,2909.2,0.85934277]
["bitfinex","ETHUSD",1769357221110,0.0582501,2911.2,2909.2,0.85934277]
["bitfinex","ETHUSD",1769357221616,2.443876,2911.4,2909.4,3.33446545]
["bitfinex","ETHUSD",1769357221941,0.8587229,2911.3,2909.2,0.85934277]
["bitfinex","ETHUSD",1769357222118,4.070506,2911.1,2909.3,0.46243354]
["bitfinex","ETHUSD",1769357222324,0.4260523,2911.2,2909.3,0.46243354]
["bitfinex","ETHUSD",1769357222509,3.192028,2911.1,2909.3,0.46243354]
["bitfinex","ETHUSD",1769357222711,0.0582501,2910.9,2909.1,1.18696721]
["bitfinex","ETHUSD",1769357223105,2.311139,2910.8,2909.1,1.18696721]
["bitfinex","ETHUSD",1769357223311,2.0261,2910.8,2909.1,1.18696721]
["bitfinex","ETHUSD",1769357223711,3.38630939,2910.7,2909.1,1.18696721]
["bitfinex","ETHUSD",1769357223899,3.44455949,2909.9,2908.3,0.002]
["bitfinex","ETHUSD",1769357224105,0.0582501,2909.6,2908.3,0.002]
["bitfinex","ETHUSD",1769357224301,2.092098,2909.5,2908.3,0.002]
["bitfinex","ETHUSD",1769357224503,2.092098,2909.5,2908.0,0.002]
["bitfinex","ETHUSD",1769357224504,4.326709,2908.8,2908.0,0.002]
["bitfinex","ETHUSD",1769357224746,0.0582501,2908.9,2907.4,0.002]
["bitfinex","ETHUSD",1769357224747,0.43849591,2908.7,2907.4,0.002]
["bitfinex","ETHUSD",1769357224926,3.890568,2909.0,2907.4,0.002]
["bitfinex","ETHUSD",1769357225245,2.318814,2909.0,2907.4,0.002]
["bitfinex","ETHUSD",1769357225448,0.0582501,2909.1,2907.4,0.002]
["bitfinex","ETHUSD",1769357225599,5.476396,2908.8,2907.4,0.002]
["bitfinex","ETHUSD",1769357225801,4.537169,2908.4,2907.4,0.002]
["bitfinex","ETHUSD",1769357226000,0.45954191,2908.3,2907.4,0.002]
["bitfinex","ETHUSD",1769357226236,2.828544,2908.6,2907.4,0.002]
["bitfinex","ETHUSD",1769357226538,6.988129,2908.6,2907.4,0.002]
["bitfinex","ETHUSD",1769357227241,5.055703,2908.6,2907.4,0.002]
["bitfinex","ETHUSD",1769357227535,0.0582501,2907.8,2907.1,0.002]
["bitfinex","ETHUSD",1769357227702,0.128,2908.4,2907.1,0.002]
["bitfinex","ETHUSD",1769357227703,3.310598,2908.4,2907.1,0.002]
["bitfinex","ETHUSD",1769357227903,2.766998,2908.2,2907.1,0.002]
["bitfinex","ETHUSD",1769357228106,0.0582501,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1769357228605,3.071544,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1769357228848,2.75128,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1769357229002,0.0582501,2907.3,2906.0,0.002]
["bitfinex","ETHUSD",1769357229206,3.38630939,2906.7,2904.9,3.44240255]
["bitfinex","ETHUSD",1769357229434,8.99478,2907.1,2905.1,0.86055419]
["bitfinex","ETHUSD",1769357229638,0.128,2907.2,2905.1,0.86053243]
["bitfinex","ETHUSD",1769357229639,0.0582501,2907.2,2905.1,0.86053243]
["bitfinex","ETHUSD",1769357229814,2.509417,2907.1,2904.5,0.86073334]
["bitfinex","ETHUSD",1769357230015,2.518398,2906.9,2904.5,0.86073334]
["bitfinex","ETHUSD",1769357230220,3.7013262,2907.0,2904.6,0.0582501]
["bitfinex","ETHUSD",1769357230412,0.25676671,2907.0,2904.6,3.23765943]
["bitfinex","ETHUSD",1769357230612,6.644817,2907.2,2904.8,0.0582501]
["bitfinex","ETHUSD",1769357230807,0.0582501,2906.2,2904.5,0.86073334]
["bitfinex","ETHUSD",1769357231019,0.0582501,2906.1,2904.3,0.00196197]
["bitfinex","ETHUSD",1769357231206,0.128,2906.8,2904.3,0.00196197]
["bitfinex","ETHUSD",1769357231207,0.0582501,2906.3,2904.3,0.00196197]
["bitfinex","ETHUSD",1769357231413,0.0582501,2905.8,2904.3,0.86275131]
["bitfinex","ETHUSD",1769357231715,0.0582501,2905.8,2904.3,0.00196197]
["bitfinex","ETHUSD",1769357231918,0.0582501,2904.9,2903.1,0.86114842]
["bitfinex","ETHUSD",1769357232118,0.0008,2905.5,2903.1,4.04055775]
["bitfinex","ETHUSD",1769357232319,0.0008,2905.5,2903.6,0.0582501]
["bitfinex","ETHUSD",1769357232507,0.0008,2905.5,2904.0,0.0582501]
["bitfinex","ETHUSD",1769357232837,0.0008,2905.5,2903.8,3.23765943]
["bitfinex","ETHUSD",1769357232838,0.0008,2905.5,2903.8,3.17940933]
["bitfinex","ETHUSD",1769357233039,0.0008,2905.5,2904.3,0.0582501]
["bitfinex","ETHUSD",1769357233345,3.38630939,2905.2,2903.1,0.86114842]
["bitfinex","ETHUSD",1769357233517,0.0582501,2905.3,2901.4,3.17940933]
["bitfinex","ETHUSD",1769357233518,0.0582501,2904.4,2901.4,3.17940933]
["bitfinex","ETHUSD",1769357233846,0.0582501,2904.4,2901.8,3.44602245]
["bitfinex","ETHUSD",1769357234042,0.128,2905.1,2901.8,3.44602245]
["bitfinex","ETHUSD",1769357234043,0.72,2905.3,2903.1,0.0582501]
["bitfinex","ETHUSD",1769357234340,0.0008,2905.5,2903.2,0.0582501]
["bitfinex","ETHUSD",1769357234530,0.0582501,2905.2,2903.2,3.17940933]
["bitfinex","ETHUSD",1769357234839,0.0008,2905.5,2903.7,3.47449156]
["bitfinex","ETHUSD",1769357235038,0.0008,2905.5,2904.1,0.0582501]
["bitfinex","ETHUSD",1769357235261,0.0008,2905.5,2903.9,0.0582501]
["bitfinex","ETHUSD",1769357235427,0.0008,2905.5,2904.1,0.0582501]
["bitfinex","ETHUSD",1769357235629,0.0008,2905.5,2903.9,0.0582501]
["bitfinex","ETHUSD",1769357235630,4.16471168,2907.5,2904.6,0.0582501]
["bitfinex","ETHUSD",1769357235829,0.28095301,2907.6,2905.6,0.0582501]
["bitfinex","ETHUSD",1769357236058,0.0008,2908.2,2906.0,0.0582501]
["bitfinex","ETHUSD",1769357236258,0.0008,2908.2,2906.2,0.0582501]
["bitfinex","ETHUSD",1769357236463,0.0008,2908.2,2906.5,0.0582501]
["bitfinex","ETHUSD",1769357236661,0.0008,2908.2,2905.8,3.47449156]
["bitfinex","ETHUSD",1769357236662,0.0008,2908.2,2905.8,3.41624146]
["bitfinex","ETHUSD",1769357236862,0.0008,2908.2,2906.3,0.0582501]
["bitfinex","ETHUSD",1769357237030,0.0008,2908.2,2906.1,3.41624146]
["bitfinex","ETHUSD",1769357237360,0.0008,2908.2,2905.5,0.8604371]
["bitfinex","ETHUSD",1769357237361,0.0582501,2907.9,2905.5,0.8604371]
["bitfinex","ETHUSD",1769357237666,2.114608,2907.4,2905.5,0.8604371]
["bitfinex","ETHUSD",1769357237831,0.0582501,2907.1,2904.4,0.721]
["bitfinex","ETHUSD",1769357238031,0.0582501,2906.9,2905.3,0.86047001]
["bitfinex","ETHUSD",1769357238328,0.91812123,2907.5,2905.3,0.86047001]
["bitfinex","ETHUSD",1769357238329,0.721,2908.1,2905.5,0.86041703]
["bitfinex","ETHUSD",1769357238530,0.721,2908.1,2905.5,4.27665849]
["bitfinex","ETHUSD",1769357238531,0.0582501,2907.8,2905.5,4.27665849]
["bitfinex","ETHUSD",1769357238766,0.0582501,2907.8,2905.5,0.86041703]
["bitfinex","ETHUSD",1769357238962,0.0582501,2908.0,2905.5,0.91866713]
["bitfinex","ETHUSD",1769357239151,0.0582501,2908.0,2905.7,0.0582501]
["bitfinex","ETHUSD",1769357239346,0.0582501,2908.0,2905.5,0.91866713]
["bitfinex","ETHUSD",1769357239347,5.582152,2907.9,2905.5,0.91866713]
["bitfinex","ETHUSD",1769357239654,0.0582501,2907.6,2905.5,0.86041703]
["bitfinex","ETHUSD",1769357239854,0.0582501,2908.0,2905.7,0.86037787]
["bitfinex","ETHUSD",1769357240083,3.9611,2907.2,2905.6,0.86039981]
["bitfinex","ETHUSD",1769357240234,3.893292,2907.0,2904.9,3.44240529]
["bitfinex","ETHUSD",1769357240434,0.0582501,2907.1,2904.8,3.44249246]
["bitfinex","ETHUSD",1769357240686,0.0582501,2907.5,2905.6,0.86040595]
["bitfinex","ETHUSD",1769357240848,0.0008,2908.2,2906.2,0.0582501]
["bitfinex","ETHUSD",1769357241047,0.0008,2908.2,2905.6,0.86040595]
["bitfinex","ETHUSD",1769357241048,11.0049101,2908.1,2905.6,0.86040595]
["bitfinex","ETHUSD",1769357241245,0.0582501,2907.9,2905.6,0.86040595]
["bitfinex","ETHUSD",1769357241440,2.887392,2907.8,2905.6,0.86040595]
["bitfinex","ETHUSD",1769357241635,0.29456421,2907.7,2905.8,0.0582501]
["bitfinex","ETHUSD",1769357241839,0.0008,2908.2,2906.3,0.86020025]
["bitfinex","ETHUSD",1769357242650,0.0008,2908.2,2906.4,0.0582501]
["bitfinex","ETHUSD",1769357243296,0.0582501,2907.9,2906.3,0.86020025]
["bitfinex","ETHUSD",1769357243459,10.56051,2907.8,2906.2,0.86022457]
["bitfinex","ETHUSD",1769357243669,4.90704,2907.6,2906.6,0.002]
["bitfinex","ETHUSD",1769357243866,3.44551168,2908.2,2905.2,3.41624146]
["bitfinex","ETHUSD",1769357243867,3.44551168,2908.2,2906.4,0.002]
["bitfinex","ETHUSD",1769357244181,0.0582501,2907.7,2906.4,0.002]
["bitfinex","ETHUSD",1769357244593,0.0582501,2908.0,2906.4,0.002]
["bitfinex","ETHUSD",1769357244953,0.0582501,2907.6,2906.4,0.002]
["bitfinex","ETHUSD",1769357245151,3.2701,2907.4,2906.4,0.002]
["bitfinex","ETHUSD",1769357245347,1.07438021,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769357245348,4.301853,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769357245549,3.866323,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769357245751,3.11847,2907.2,2905.2,3.44403229]
["bitfinex","ETHUSD",1769357245954,0.9182152,2907.1,2905.2,0.002]
["bitfinex","ETHUSD",1769357246171,5.289363,2906.8,2905.2,0.002]
["bitfinex","ETHUSD",1769357246400,0.0582501,2907.3,2905.2,0.002]
["bitfinex","ETHUSD",1769357246401,0.0008,2908.2,2905.5,0.0582501]
["bitfinex","ETHUSD",1769357246550,0.0008,2908.2,2905.7,0.0582501]
["bitfinex","ETHUSD",1769357246551,2.727145,2908.1,2905.7,0.0582501]
["bitfinex","ETHUSD",1769357246764,2.727145,2908.1,2905.5,0.0582501]
["bitfinex","ETHUSD",1769357246765,0.0008,2908.2,2906.0,0.0582501]
["bitfinex","ETHUSD",1769357246964,0.0008,2908.2,2905.6,3.41624146]
["bitfinex","ETHUSD",1769357247274,0.0008,2908.2,2906.3,0.0582501]
["bitfinex","ETHUSD",1769357247479,0.0008,2908.2,2907.1,0.0582501]
["bitfinex","ETHUSD",1769357247798,0.0008,2908.2,2906.7,4.30529684]
["bitfinex","ETHUSD",1769357248093,0.0008,2908.2,2907.0,0.85999312]
["bitfinex","ETHUSD",1769357248452,0.0582501,2909.6,2907.2,0.0582501]
["bitfinex","ETHUSD",1769357248694,0.0582501,2909.4,2907.0,0.85999312]
["bitfinex","ETHUSD",1769357248868,0.0582501,2909.4,2907.0,1.63398693]
["bitfinex","ETHUSD",1769357249088,0.91748611,2909.6,2907.1,0.0582501]
["bitfinex","ETHUSD",1769357249403,4.36204043,2910.1,2907.3,0.0582501]
["bitfinex","ETHUSD",1769357249606,3.50296178,2910.1,2907.7,0.0582501]
["bitfinex","ETHUSD",1769357249892,3.50296178,2910.1,2907.3,0.0582501]
["bitfinex","ETHUSD",1769357249893,2.93397,2910.0,2907.3,0.0582501]
["bitfinex","ETHUSD",1769357250095,2.795652,2909.8,2907.4,0.8598748]
["bitfinex","ETHUSD",1769357250304,0.44338004,2909.9,2907.4,0.8598748]
["bitfinex","ETHUSD",1769357250511,0.0582501,2909.9,2907.4,0.9181249]
["bitfinex","ETHUSD",1769357250802,0.0582501,2909.9,2907.0,4.27174311]
["bitfinex","ETHUSD",1769357250803,0.0582501,2908.9,2906.5,3.41624146]
["bitfinex","ETHUSD",1769357250982,0.0582501,2908.6,2906.9,0.86000691]
["bitfinex","ETHUSD",1769357251306,0.0582501,2908.6,2906.3,3.44229392]
["bitfinex","ETHUSD",1769357251307,0.0165002,2909.1,2906.4,0.0582501]
["bitfinex","ETHUSD",1769357251454,0.0582501,2908.7,2906.9,0.86001831]
["bitfinex","ETHUSD",1769357251656,0.39326091,2908.6,2906.3,0.0016]
["bitfinex","ETHUSD",1769357251884,0.0582501,2908.7,2907.3,0.85990303]
["bitfinex","ETHUSD",1769357252081,0.0582501,2909.5,2906.9,0.0582501]
["bitfinex","ETHUSD",1769357252251,0.0582501,2908.9,2906.6,3.44038984]
["bitfinex","ETHUSD",1769357252455,0.0582501,2908.9,2906.3,0.0016]
["bitfinex","ETHUSD",1769357252456,0.0582501,2908.7,2906.3,0.0016]
["bitfinex","ETHUSD",1769357252700,0.0582501,2908.2,2906.5,0.8601348]
["bitfinex","ETHUSD",1769357252871,2.946229,2908.8,2906.5,0.8601348]
["bitfinex","ETHUSD",1769357253071,0.3074229,2908.7,2906.5,1.69849624]
["bitfinex","ETHUSD",1769357253387,3.629389,2909.0,2906.7,0.0582501]
["bitfinex","ETHUSD",1769357253590,2.2868,2909.0,2906.7,0.0582501]
["bitfinex","ETHUSD",1769357253923,3.43718714,2909.4,2906.7,0.0582501]
["bitfinex","ETHUSD",1769357253924,0.0582501,2909.3,2906.7,0.0582501]
["bitfinex","ETHUSD",1769357254095,0.0582501,2909.3,2907.0,3.27993079]
["bitfinex","ETHUSD",1769357254277,0.0582501,2909.3,2907.2,0.0582501]
["bitfinex","ETHUSD",1769357254466,2.791446,2909.2,2907.0,3.22168069]
["bitfinex","ETHUSD",1769357254667,0.37090095,2909.1,2906.8,0.91830239]
["bitfinex","ETHUSD",1769357254862,0.0582501,2909.9,2908.2,0.01719276]
["bitfinex","ETHUSD",1769357255055,0.195,2910.8,2908.3,0.0582501]
["bitfinex","ETHUSD",1769357255259,3.58359967,2911.3,2908.9,0.0582501]
["bitfinex","ETHUSD",1769357255460,2.393257,2911.2,2908.9,0.0582501]
["bitfinex","ETHUSD",1769357255654,2.393257,2911.2,2908.5,0.0582501]
["bitfinex","ETHUSD",1769357255860,2.393257,2911.2,2908.4,4.24199786]
["bitfinex","ETHUSD",1769357255861,2.75031,2911.0,2908.6,0.4300248]
["bitfinex","ETHUSD",1769357256092,0.001,2908.9,2908.3,0.9178588]
["bitfinex","ETHUSD",1769357256311,0.0582501,2910.7,2908.3,0.8596087]
["bitfinex","ETHUSD",1769357256715,0.0582501,2910.3,2908.2,0.01719276]
["bitfinex","ETHUSD",1769357257014,0.128,2910.5,2908.2,0.87681345]
["bitfinex","ETHUSD",1769357257177,5.700125,2910.4,2908.2,0.87681345]
["bitfinex","ETHUSD",1769357257505,4.319272,2910.4,2908.2,0.87681345]
["bitfinex","ETHUSD",1769357257886,4.3775221,2910.4,2908.2,0.87681345]
["bitfinex","ETHUSD",1769357258086,0.0582501,2910.4,2908.2,0.93506355]
["bitfinex","ETHUSD",1769357258286,0.91724069,2910.4,2908.2,0.87681345]
["bitfinex","ETHUSD",1769357258483,0.43531418,2910.3,2908.2,1.65220679]
["bitfinex","ETHUSD",1769357258684,3.646326,2910.5,2908.3,0.0582501]
["bitfinex","ETHUSD",1769357259105,0.91713014,2910.8,2908.5,0.0582501]
["bitfinex","ETHUSD",1769357259409,1.6005919,2911.1,2908.7,0.0582501]
["bitfinex","ETHUSD",1769357259709,0.001,2911.5,2909.2,0.0582501]
["bitfinex","ETHUSD",1769357259892,0.001,2911.5,2909.4,0.0582501]
["bitfinex","ETHUSD",1769357260203,0.0582501,2911.4,2909.4,0.85927446]
["bitfinex","ETHUSD",1769357260509,0.0582501,2911.4,2909.4,0.85927709]
["bitfinex","ETHUSD",1769357261109,0.001,2911.5,2909.4,0.85927709]
["bitfinex","ETHUSD",1769357261308,0.001,2911.5,2909.5,0.4354662]
["bitfinex","ETHUSD",1769357261676,2.967436,2911.4,2909.5,0.4354662]
["bitfinex","ETHUSD",1769357261987,0.001,2911.5,2909.5,0.4354662]
["bitfinex","ETHUSD",1769357262506,3.52634957,2911.5,2909.5,0.85925029]
["bitfinex","ETHUSD",1769357262712,0.001,2911.5,2909.5,0.85925029]
["bitfinex","ETHUSD",1769357262882,5.154087,2911.4,2909.5,0.85925029]
["bitfinex","ETHUSD",1769357263084,0.001,2911.5,2909.6,0.0582501]
["bitfinex","ETHUSD",1769357263278,0.001,2911.5,2909.7,0.0582501]
["bitfinex","ETHUSD",1769357263505,0.001,2911.5,2909.6,0.0582501]
["bitfinex","ETHUSD",1769357264487,0.001,2911.5,2909.7,0.8591951]
["bitfinex","ETHUSD",1769357264705,0.001,2911.5,2909.8,0.43542256]
["bitfinex","ETHUSD",1769357265577,0.001,2911.5,2909.8,0.49367266]
["bitfinex","ETHUSD",1769357266505,0.001,2911.5,2909.9,0.85913605]
["bitfinex","ETHUSD",1769357266687,0.001,2911.5,2910.0,0.0582501]
["bitfinex","ETHUSD",1769357266887,0.001,2911.5,2910.4,0.0582501]
["bitfinex","ETHUSD",1769357267176,0.001,2911.5,2910.3,3.22168069]
["bitfinex","ETHUSD",1769357267177,0.001,2911.5,2910.5,0.32799308]
["bitfinex","ETHUSD",1769357267381,0.001,2911.5,2909.9,0.85913605]
["bitfinex","ETHUSD",1769357267990,0.001,2911.5,2910.4,0.0582501]
["bitfinex","ETHUSD",1769357268613,0.001,2911.5,2910.5,0.85895894]
["bitfinex","ETHUSD",1769357268796,0.001,2912.7,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357269380,0.001,2912.7,2911.2,0.0582501]
["bitfinex","ETHUSD",1769357269891,0.001,2912.7,2911.6,0.0582501]
["bitfinex","ETHUSD",1769357270103,0.001,2912.7,2911.8,0.0582501]
["bitfinex","ETHUSD",1769357270617,0.001,2912.7,2911.9,0.85854596]
["bitfinex","ETHUSD",1769357270909,0.001,2912.7,2912.0,0.43509799]
["bitfinex","ETHUSD",1769357271112,0.001,2912.7,2911.4,0.85867046]
["bitfinex","ETHUSD",1769357271317,0.001,2912.7,2911.7,0.85860057]
["bitfinex","ETHUSD",1769357271512,0.001,2912.7,2911.5,0.85866214]
["bitfinex","ETHUSD",1769357271819,0.001,2912.7,2911.2,0.85874015]
["bitfinex","ETHUSD",1769357272002,0.001,2912.7,2911.5,0.85866119]
["bitfinex","ETHUSD",1769357272183,0.001,2912.7,2911.6,0.8586261]
["bitfinex","ETHUSD",1769357272388,0.001,2912.7,2911.4,0.85868831]
["bitfinex","ETHUSD",1769357272584,0.001,2912.7,2910.8,4.21369936]
["bitfinex","ETHUSD",1769357272795,0.001,2912.7,2911.0,0.0582501]
["bitfinex","ETHUSD",1769357273007,0.001,2912.7,2910.9,0.0582501]
["bitfinex","ETHUSD",1769357273330,0.001,2912.7,2911.1,0.0582501]
["bitfinex","ETHUSD",1769357273623,0.001,2912.7,2911.0,0.42136994]
["bitfinex","ETHUSD",1769357273806,0.001,2912.7,2911.1,0.0582501]
["bitfinex","ETHUSD",1769357274008,0.001,2912.7,2911.3,0.0582501]
["bitfinex","ETHUSD",1769357274204,0.001,2912.7,2911.0,0.42136994]
["bitfinex","ETHUSD",1769357274382,0.001,2912.7,2911.1,0.0582501]
["bitfinex","ETHUSD",1769357274583,0.001,2912.7,2911.2,0.8587524]
["bitfinex","ETHUSD",1769357274785,0.001,2912.7,2911.3,0.43520121]
["bitfinex","ETHUSD",1769357275233,0.0008,2912.9,2911.3,0.43520121]
["bitfinex","ETHUSD",1769357275234,0.0008,2912.9,2912.1,0.0582501]
["bitfinex","ETHUSD",1769357275528,0.0008,2913.8,2911.9,0.0582501]
["bitfinex","ETHUSD",1769357275688,6.0513,2913.7,2911.7,0.72]
["bitfinex","ETHUSD",1769357276024,3.52534957,2913.7,2911.8,0.0582501]
["bitfinex","ETHUSD",1769357276345,0.43841411,2913.6,2911.4,0.72]
["bitfinex","ETHUSD",1769357276628,0.43841411,2913.6,2911.5,0.85866391]
["bitfinex","ETHUSD",1769357276994,1.29646108,2913.6,2911.5,0.85866391]
["bitfinex","ETHUSD",1769357277500,3.58359967,2913.3,2910.5,3.27993079]
["bitfinex","ETHUSD",1769357277705,3.52534957,2913.1,2911.1,3.43512108]
["bitfinex","ETHUSD",1769357277904,2.817964,2913.0,2911.0,0.85879335]
["bitfinex","ETHUSD",1769357278094,6.34331357,2913.0,2911.3,0.0582501]
["bitfinex","ETHUSD",1769357278300,6.34331357,2913.0,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357278301,3.52534957,2913.0,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357278506,3.52534957,2913.0,2911.1,0.85876484]
["bitfinex","ETHUSD",1769357278822,3.134158,2912.8,2910.7,0.85889992]
["bitfinex","ETHUSD",1769357279031,0.35253496,2912.9,2911.1,0.0582501]
["bitfinex","ETHUSD",1769357279237,0.128,2913.3,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357279531,5.324743,2913.1,2910.7,1.57889992]
["bitfinex","ETHUSD",1769357279893,11.91324057,2913.0,2910.7,0.85889992]
["bitfinex","ETHUSD",1769357280089,3.52534957,2912.8,2911.2,0.002]
["bitfinex","ETHUSD",1769357280691,0.85831015,2912.7,2910.6,0.85432333]
["bitfinex","ETHUSD",1769357280893,3.58359967,2912.1,2909.8,0.43742256]
["bitfinex","ETHUSD",1769357281116,3.52534957,2912.0,2909.8,0.002]
["bitfinex","ETHUSD",1769357281318,0.0582501,2912.5,2910.5,0.85895445]
["bitfinex","ETHUSD",1769357281602,0.78169004,2912.6,2910.5,0.91720455]
["bitfinex","ETHUSD",1769357281933,3.52534957,2912.0,2909.7,0.72]
["bitfinex","ETHUSD",1769357282230,3.52534957,2912.0,2910.1,3.4362761]
["bitfinex","ETHUSD",1769357282527,0.35835997,2911.9,2910.5,0.8589576]
["bitfinex","ETHUSD",1769357282692,0.35835997,2911.9,2910.3,0.85901797]
["bitfinex","ETHUSD",1769357282895,2.178862,2912.2,2910.3,0.85901797]
["bitfinex","ETHUSD",1769357283298,2.692415,2912.5,2910.4,0.0582501]
["bitfinex","ETHUSD",1769357283498,3.52534957,2912.6,2910.4,0.0582501]
["bitfinex","ETHUSD",1769357283720,3.49482299,2912.4,2910.3,0.85901797]
["bitfinex","ETHUSD",1769357283943,0.6648927,2912.3,2910.4,0.46387175]
["bitfinex","ETHUSD",1769357284129,0.6648927,2912.3,2910.4,0.52212185]
["bitfinex","ETHUSD",1769357284430,6.88922609,2912.5,2910.4,0.46387175]
["bitfinex","ETHUSD",1769357284632,5.892153,2912.4,2910.4,0.46387175]
["bitfinex","ETHUSD",1769357284809,0.85842804,2912.3,2910.5,0.85895894]
["bitfinex","ETHUSD",1769357285127,0.85842804,2912.3,2910.4,1.32284416]
["bitfinex","ETHUSD",1769357285514,0.85841932,2912.4,2910.4,1.32284416]
["bitfinex","ETHUSD",1769357285711,0.78449811,2912.3,2910.5,0.47588817]
["bitfinex","ETHUSD",1769357286036,0.78449811,2912.3,2910.5,0.53413827]
["bitfinex","ETHUSD",1769357286339,0.128,2912.8,2910.6,0.0582501]
["bitfinex","ETHUSD",1769357286548,2.905147,2912.7,2910.5,3.94412456]
["bitfinex","ETHUSD",1769357286700,0.98630356,2912.8,2910.6,0.91717953]
["bitfinex","ETHUSD",1769357286901,0.0582501,2912.9,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357287207,0.91650768,2912.9,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357287530,0.43493981,2912.8,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357287700,0.43493981,2912.8,2910.6,0.91717953]
["bitfinex","ETHUSD",1769357288438,3.55307309,2912.0,2910.1,0.85905681]
["bitfinex","ETHUSD",1769357288739,3.55307309,2912.0,2909.8,0.002]
["bitfinex","ETHUSD",1769357288740,0.85854596,2911.9,2909.8,0.86116557]
["bitfinex","ETHUSD",1769357288943,0.4411619,2911.8,2909.9,0.4356078]
["bitfinex","ETHUSD",1769357289732,0.4411619,2911.8,2910.2,0.0582501]
["bitfinex","ETHUSD",1769357289907,0.85841377,2912.4,2910.2,0.0582501]
["bitfinex","ETHUSD",1769357290114,1.29322543,2912.8,2910.6,3.52648649]
["bitfinex","ETHUSD",1769357290911,0.43493981,2912.8,2910.7,0.85889992]
["bitfinex","ETHUSD",1769357291218,0.85828914,2912.8,2910.7,0.85889992]
["bitfinex","ETHUSD",1769357291535,0.0582501,2912.2,2910.3,0.85898879]
["bitfinex","ETHUSD",1769357291708,0.0582501,2912.0,2910.3,0.85899803]
["bitfinex","ETHUSD",1769357291913,0.0582501,2912.0,2910.3,0.85901563]
["bitfinex","ETHUSD",1769357292331,0.0582501,2912.0,2909.9,3.87206916]
["bitfinex","ETHUSD",1769357292534,0.0582501,2912.0,2909.8,0.002]
["bitfinex","ETHUSD",1769357292535,0.78148242,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1769357292728,0.72323232,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1769357292948,0.001,2912.6,2910.8,0.002]
["bitfinex","ETHUSD",1769357293450,0.001,2912.6,2910.9,0.0582501]
["bitfinex","ETHUSD",1769357293615,0.001,2912.6,2910.9,3.46823639]
["bitfinex","ETHUSD",1769357294314,0.0582501,2912.3,2910.8,0.002]
["bitfinex","ETHUSD",1769357294654,0.36113232,2912.3,2910.8,0.002]
["bitfinex","ETHUSD",1769357294947,0.001,2912.6,2910.8,0.002]
["bitfinex","ETHUSD",1769357295726,3.40298378,2912.4,2910.8,0.002]
["bitfinex","ETHUSD",1769357296244,3.46123388,2912.1,2910.8,0.002]
["bitfinex","ETHUSD",1769357296494,0.0582501,2911.9,2910.5,0.002]
["bitfinex","ETHUSD",1769357296745,0.0582501,2911.7,2910.5,0.002]
["bitfinex","ETHUSD",1769357296953,0.85863442,2911.6,2910.5,0.002]
["bitfinex","ETHUSD",1769357297326,3.74910717,2911.8,2910.5,0.002]
["bitfinex","ETHUSD",1769357297327,4.6077083,2911.8,2910.5,0.002]
["bitfinex","ETHUSD",1769357297759,0.34612339,2911.8,2910.5,0.002]
["bitfinex","ETHUSD",1769357297913,1.04475607,2912.1,2910.5,0.002]
["bitfinex","ETHUSD",1769357298529,2.149142,2912.2,2910.5,0.002]
["bitfinex","ETHUSD",1769357299030,2.981052,2912.1,2910.5,0.002]
["bitfinex","ETHUSD",1769357299233,2.824692,2912.2,2910.5,0.002]
["bitfinex","ETHUSD",1769357299645,3.68315712,2912.2,2910.5,0.002]
["bitfinex","ETHUSD",1769357299848,0.37414072,2912.1,2910.5,0.002]
["bitfinex","ETHUSD",1769357300044,2.982082,2912.0,2910.5,0.002]
["bitfinex","ETHUSD",1769357300270,0.0582501,2911.4,2909.8,0.002]
["bitfinex","ETHUSD",1769357300444,6.4082501,2911.4,2909.8,0.86114984]
["bitfinex","ETHUSD",1769357300768,0.64082501,2911.3,2909.8,0.002]
["bitfinex","ETHUSD",1769357301577,0.0582501,2911.0,2909.8,0.002]
["bitfinex","ETHUSD",1769357302240,0.0582501,2911.2,2909.8,0.002]
["bitfinex","ETHUSD",1769357302655,0.64082501,2911.3,2909.8,0.002]
["bitfinex","ETHUSD",1769357302863,0.85866533,2911.5,2909.8,0.002]
["bitfinex","ETHUSD",1769357303050,0.128,2911.6,2909.8,0.002]
["bitfinex","ETHUSD",1769357303249,0.128,2911.7,2909.8,0.002]
["bitfinex","ETHUSD",1769357304407,0.128,2911.8,2909.8,0.002]
["bitfinex","ETHUSD",1769357304608,0.128,2911.9,2909.8,0.002]
["bitfinex","ETHUSD",1769357304816,0.5109522,2911.8,2909.8,0.002]
["bitfinex","ETHUSD",1769357305613,4.26234343,2912.6,2910.3,3.36776436]
["bitfinex","ETHUSD",1769357305776,2.137521,2912.5,2910.3,3.30951426]
["bitfinex","ETHUSD",1769357305981,4.26234343,2912.6,2910.3,3.30951426]
["bitfinex","ETHUSD",1769357306182,0.001,2911.3,2910.3,3.30951426]
["bitfinex","ETHUSD",1769357306384,0.001,2911.3,2910.4,0.33095143]
["bitfinex","ETHUSD",1769357307014,3.40398378,2912.6,2910.4,0.33095143]
["bitfinex","ETHUSD",1769357307015,0.85933983,2912.6,2910.4,3.69871579]
["bitfinex","ETHUSD",1769357307417,3.40298378,2912.3,2910.4,0.33095143]
["bitfinex","ETHUSD",1769357307582,3.40298378,2912.3,2910.3,0.8590017]
["bitfinex","ETHUSD",1769357307784,0.0582501,2912.4,2910.0,0.002]
["bitfinex","ETHUSD",1769357307785,0.0582501,2911.8,2910.0,0.002]
["bitfinex","ETHUSD",1769357307981,0.128,2912.4,2910.4,0.85898806]
["bitfinex","ETHUSD",1769357308182,3.062894,2912.4,2910.4,0.8589858]
["bitfinex","ETHUSD",1769357308424,3.40298378,2912.5,2910.4,0.8589858]
["bitfinex","ETHUSD",1769357308730,0.42623236,2912.4,2910.4,1.34672825]
["bitfinex","ETHUSD",1769357308885,0.42623236,2912.4,2910.5,3.30951426]
["bitfinex","ETHUSD",1769357309088,0.001,2912.6,2910.5,3.30951426]
["bitfinex","ETHUSD",1769357309601,0.001,2912.6,2910.6,4.16844369]
["bitfinex","ETHUSD",1769357311046,3.622,2912.6,2910.6,4.16844369]
["bitfinex","ETHUSD",1769357311220,0.001,2912.6,2910.6,4.16844369]
["bitfinex","ETHUSD",1769357312123,0.001,2912.6,2911.0,3.30951426]
["bitfinex","ETHUSD",1769357312457,0.001,2912.6,2911.1,0.33677644]
["bitfinex","ETHUSD",1769357312612,0.001,2912.6,2911.1,3.7045408]
["bitfinex","ETHUSD",1769357312817,0.001,2912.6,2911.3,3.36776436]
["bitfinex","ETHUSD",1769357313074,0.001,2912.6,2911.6,3.68551637]
["bitfinex","ETHUSD",1769357313222,0.001,2913.4,2911.6,3.68551637]
["bitfinex","ETHUSD",1769357313428,0.001,2913.4,2911.7,0.36855164]
["bitfinex","ETHUSD",1769357313660,0.001,2913.4,2911.8,0.85857545]
["bitfinex","ETHUSD",1769357313810,0.001,2913.4,2911.7,0.36855164]
["bitfinex","ETHUSD",1769357314011,0.001,2913.4,2911.7,0.85859815]
["bitfinex","ETHUSD",1769357314312,0.001,2913.4,2911.9,3.68551637]
["bitfinex","ETHUSD",1769357314855,0.001,2913.4,2912.3,3.68551637]
["bitfinex","ETHUSD",1769357315053,0.0008,2913.8,2912.5,3.68551637]
["bitfinex","ETHUSD",1769357315846,0.0008,2913.8,2912.7,3.62726627]
["bitfinex","ETHUSD",1769357316047,0.0008,2913.8,2912.8,0.44856059]
["bitfinex","ETHUSD",1769357316552,0.0008,2913.8,2912.6,0.91658972]
["bitfinex","ETHUSD",1769357316746,1.04386322,2915.1,2912.8,3.62726627]
["bitfinex","ETHUSD",1769357317414,1.04386322,2915.1,2912.6,0.85833962]
["bitfinex","ETHUSD",1769357317415,3.57335177,2914.9,2912.6,0.85833962]
["bitfinex","ETHUSD",1769357317746,3.57335177,2914.9,2912.2,0.85845752]
["bitfinex","ETHUSD",1769357317747,2.759852,2914.5,2912.2,0.85845752]
["bitfinex","ETHUSD",1769357317953,2.759852,2914.5,2912.3,0.72]
["bitfinex","ETHUSD",1769357318122,0.36176026,2914.4,2912.3,0.7782501]
["bitfinex","ETHUSD",1769357318450,0.001,2913.2,2912.3,0.7782501]
["bitfinex","ETHUSD",1769357318752,0.9856077,2915.1,2912.9,0.0582501]
["bitfinex","ETHUSD",1769357318955,0.9856077,2915.1,2912.8,3.68551637]
["bitfinex","ETHUSD",1769357319444,0.9856077,2915.1,2912.8,3.62726627]
["bitfinex","ETHUSD",1769357319780,3.57335177,2914.8,2912.3,3.62726627]
["bitfinex","ETHUSD",1769357320062,3.57335177,2914.8,2912.4,0.85838901]
["bitfinex","ETHUSD",1769357320063,3.51510167,2914.3,2912.4,0.85838901]
["bitfinex","ETHUSD",1769357320219,3.51510167,2914.3,2912.5,0.8583683]
["bitfinex","ETHUSD",1769357320413,0.35733518,2914.2,2912.4,0.85837958]
["bitfinex","ETHUSD",1769357320619,0.35733518,2914.2,2912.6,0.85832006]
["bitfinex","ETHUSD",1769357320828,0.35733518,2914.2,2912.4,3.43359137]
["bitfinex","ETHUSD",1769357320829,2.029098,2914.5,2912.4,0.85837734]
["bitfinex","ETHUSD",1769357321029,0.0582501,2914.6,2912.8,0.85825705]
["bitfinex","ETHUSD",1769357321229,2.979606,2914.5,2912.4,3.43356394]
["bitfinex","ETHUSD",1769357321446,2.979606,2914.5,2912.3,3.62726627]
["bitfinex","ETHUSD",1769357321447,0.0582501,2914.6,2912.8,0.85827664]
["bitfinex","ETHUSD",1769357321649,0.0582501,2914.6,2912.3,3.62726627]
["bitfinex","ETHUSD",1769357321650,0.128,2914.5,2912.7,0.85829062]
["bitfinex","ETHUSD",1769357321957,0.128,2914.5,2912.7,0.858309]
["bitfinex","ETHUSD",1769357322132,4.37279531,2914.8,2912.7,4.48557527]
["bitfinex","ETHUSD",1769357322316,0.44310454,2914.7,2912.8,0.7977066]
["bitfinex","ETHUSD",1769357323053,3.51510167,2914.5,2912.8,0.7977066]
["bitfinex","ETHUSD",1769357323236,3.51510167,2914.5,2912.7,0.85830101]
["bitfinex","ETHUSD",1769357323436,3.51510167,2914.5,2912.6,0.85831887]
["bitfinex","ETHUSD",1769357323936,4.37289781,2914.5,2912.3,0.85842804]
["bitfinex","ETHUSD",1769357324328,4.37289781,2914.5,2910.9,1.83624166]
["bitfinex","ETHUSD",1769357324329,3.51510167,2914.0,2911.6,3.62726627]
["bitfinex","ETHUSD",1769357324524,3.51510167,2913.8,2911.7,0.36272663]
["bitfinex","ETHUSD",1769357324767,3.51510167,2913.4,2911.3,3.43480429]
["bitfinex","ETHUSD",1769357325068,3.51510167,2913.4,2911.5,0.85865974]
["bitfinex","ETHUSD",1769357325279,3.57335177,2913.2,2911.1,0.719]
["bitfinex","ETHUSD",1769357325483,3.51510167,2913.0,2911.2,0.85874518]
["bitfinex","ETHUSD",1769357325686,0.35151017,2912.9,2911.0,0.85880873]
["bitfinex","ETHUSD",1769357325861,0.35151017,2912.9,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357326035,0.35151017,2912.9,2910.9,0.0582501]
["bitfinex","ETHUSD",1769357326233,3.51510167,2912.8,2910.7,0.85888654]
["bitfinex","ETHUSD",1769357326571,3.51510167,2912.5,2910.7,0.85889718]
["bitfinex","ETHUSD",1769357326730,0.35151017,2912.4,2910.7,0.42947255]
["bitfinex","ETHUSD",1769357326932,0.35151017,2912.4,2910.7,0.85889757]
["bitfinex","ETHUSD",1769357327156,0.35151017,2912.4,2910.6,0.85891448]
["bitfinex","ETHUSD",1769357327431,0.35151017,2912.4,2910.3,0.85900618]
["bitfinex","ETHUSD",1769357327432,3.86661184,2912.4,2910.3,0.85900618]
["bitfinex","ETHUSD",1769357327643,3.86661184,2912.4,2910.3,0.85898855]
["bitfinex","ETHUSD",1769357327830,3.86661184,2912.4,2910.2,0.719]
["bitfinex","ETHUSD",1769357328053,3.51510167,2912.1,2910.2,1.57804492]
["bitfinex","ETHUSD",1769357328560,3.51510167,2912.1,2910.0,0.002]
["bitfinex","ETHUSD",1769357328759,3.51510167,2912.1,2910.2,0.85904517]
["bitfinex","ETHUSD",1769357329092,3.51510167,2912.1,2910.0,0.002]
["bitfinex","ETHUSD",1769357329363,0.128,2912.0,2910.0,0.002]
["bitfinex","ETHUSD",1769357329560,0.36431017,2911.9,2910.0,0.002]
["bitfinex","ETHUSD",1769357329763,0.36431017,2911.9,2910.0,0.86110618]
["bitfinex","ETHUSD",1769357329972,0.36431017,2911.9,2910.0,0.86110652]
["bitfinex","ETHUSD",1769357330180,0.36431017,2911.9,2910.0,0.002]
["bitfinex","ETHUSD",1769357330530,1.22288194,2911.9,2910.0,0.002]
["bitfinex","ETHUSD",1769357330732,2.228862,2911.8,2910.0,0.002]
["bitfinex","ETHUSD",1769357330934,0.34517439,2911.7,2910.0,0.43217774]
["bitfinex","ETHUSD",1769357331267,1.22287248,2911.9,2910.0,0.43217774]
["bitfinex","ETHUSD",1769357331472,0.36431017,2911.9,2910.0,0.43217774]
["bitfinex","ETHUSD",1769357331688,0.36431017,2911.9,2910.1,0.0582501]
["bitfinex","ETHUSD",1769357331985,0.36431017,2911.9,2910.3,0.0582501]
["bitfinex","ETHUSD",1769357332183,3.51510167,2912.6,2910.5,3.68551637]
["bitfinex","ETHUSD",1769357332958,0.128,2912.6,2911.4,0.0582501]
["bitfinex","ETHUSD",1769357333172,3.43192858,2913.9,2911.4,3.62726627]
["bitfinex","ETHUSD",1769357333173,0.0582501,2913.5,2911.4,3.62726627]
["bitfinex","ETHUSD",1769357333378,0.0582501,2913.5,2911.4,3.9899929]
["bitfinex","ETHUSD",1769357333585,0.0582501,2913.5,2911.5,0.719]
["bitfinex","ETHUSD",1769357334578,0.0582501,2912.9,2911.6,0.719]
["bitfinex","ETHUSD",1769357334774,0.0582501,2912.7,2910.8,3.62726627]
["bitfinex","ETHUSD",1769357334975,0.128,2913.2,2911.4,0.85868264]
["bitfinex","ETHUSD",1769357335163,0.0582501,2913.1,2911.4,0.85868264]
["bitfinex","ETHUSD",1769357335371,0.0582501,2913.1,2911.2,0.85873166]
["bitfinex","ETHUSD",1769357335884,0.0582501,2913.1,2910.9,4.34626627]
["bitfinex","ETHUSD",1769357336055,0.0582501,2913.1,2911.2,0.85873373]
["bitfinex","ETHUSD",1769357336257,0.0582501,2913.1,2911.1,0.85876126]
["bitfinex","ETHUSD",1769357336456,0.0582501,2912.9,2911.1,0.8587819]
["bitfinex","ETHUSD",1769357336657,0.0582501,2913.1,2911.2,0.719]
["bitfinex","ETHUSD",1769357336855,0.0582501,2913.1,2911.3,0.01539397]
["bitfinex","ETHUSD",1769357337159,0.0582501,2913.3,2911.4,1.15516602]
["bitfinex","ETHUSD",1769357337685,0.0582501,2913.3,2911.5,0.01581602]
["bitfinex","ETHUSD",1769357337853,0.0582501,2911.6,2910.0,0.002]
["bitfinex","ETHUSD",1769357338058,3.51510167,2912.1,2910.2,0.85902574]
["bitfinex","ETHUSD",1769357338059,0.0582501,2911.8,2910.2,0.85902574]
["bitfinex","ETHUSD",1769357338356,0.0582501,2912.0,2910.0,3.43841561]
["bitfinex","ETHUSD",1769357338357,0.40976027,2912.0,2910.3,0.03436071]
["bitfinex","ETHUSD",1769357338569,0.0582501,2912.0,2910.0,3.62926627]
["bitfinex","ETHUSD",1769357338767,0.0582501,2912.0,2910.0,0.002]
["bitfinex","ETHUSD",1769357338768,0.0582501,2911.8,2910.0,0.002]
["bitfinex","ETHUSD",1769357338998,0.0582501,2911.6,2910.0,0.002]
["bitfinex","ETHUSD",1769357341012,0.0582501,2911.1,2910.0,0.002]
["bitfinex","ETHUSD",1769357341156,0.0582501,2911.1,2909.9,0.002]
["bitfinex","ETHUSD",1769357341157,5.799648,2911.0,2909.9,0.002]
["bitfinex","ETHUSD",1769357341493,0.93729998,2910.9,2908.7,0.0582501]
["bitfinex","ETHUSD",1769357341666,6.402432,2911.0,2908.9,0.85941159]
["bitfinex","ETHUSD",1769357341861,9.91753367,2911.0,2908.7,0.8594616]
["bitfinex","ETHUSD",1769357342188,3.51510167,2910.9,2908.6,0.002]
["bitfinex","ETHUSD",1769357342485,3.51510167,2910.9,2909.1,0.85937198]
["bitfinex","ETHUSD",1769357342685,3.51510167,2910.9,2910.0,0.002]
["bitfinex","ETHUSD",1769357343197,0.85887041,2910.8,2910.0,0.002]
["bitfinex","ETHUSD",1769357343364,0.78094407,2910.7,2908.8,0.002]
["bitfinex","ETHUSD",1769357343689,0.78094407,2910.7,2908.9,0.0582501]
["bitfinex","ETHUSD",1769357343894,5.0,2910.9,2909.0,0.0582501]
["bitfinex","ETHUSD",1769357344112,5.0,2910.9,2908.8,3.42961949]
["bitfinex","ETHUSD",1769357344993,5.0,2910.9,2909.0,0.85940185]
["bitfinex","ETHUSD",1769357345193,0.85869341,2911.4,2909.1,0.09129278]
["bitfinex","ETHUSD",1769357345360,0.85869341,2911.4,2909.1,3.48586959]
["bitfinex","ETHUSD",1769357345561,0.44214599,2911.3,2909.5,0.0582501]
["bitfinex","ETHUSD",1769357345788,4.28714045,2911.6,2909.6,0.01459455]
["bitfinex","ETHUSD",1769357345991,3.42849467,2911.6,2909.6,0.01459455]
["bitfinex","ETHUSD",1769357346191,0.128,2911.9,2909.9,0.0582501]
["bitfinex","ETHUSD",1769357346403,0.85853452,2912.0,2909.7,3.48586959]
["bitfinex","ETHUSD",1769357347189,3.43406593,2912.1,2909.8,0.85916557]
["bitfinex","ETHUSD",1769357347392,0.77210476,2912.0,2909.9,0.77235424]
["bitfinex","ETHUSD",1769357347592,4.144973,2912.0,2909.9,0.77235424]
["bitfinex","ETHUSD",1769357347814,2.0802,2912.0,2910.0,0.0582501]
["bitfinex","ETHUSD",1769357348026,0.001,2912.4,2910.3,0.0582501]
["bitfinex","ETHUSD",1769357348225,0.001,2912.4,2910.6,0.0582501]
["bitfinex","ETHUSD",1769357348386,0.001,2912.4,2910.3,0.0582501]
["bitfinex","ETHUSD",1769357348387,1.03723404,2912.4,2910.3,3.48586959]
["bitfinex","ETHUSD",1769357348590,0.1788304,2912.4,2910.5,0.0582501]
["bitfinex","ETHUSD",1769357348802,3.566263,2912.3,2910.4,0.34858696]
["bitfinex","ETHUSD",1769357349033,4.46572899,2912.4,2910.0,0.0582501]
["bitfinex","ETHUSD",1769357349250,0.85847632,2912.2,2910.1,0.0582501]
["bitfinex","ETHUSD",1769357349433,0.8584304,2912.3,2910.3,0.0582501]
["bitfinex","ETHUSD",1769357349593,0.8584304,2912.3,2910.1,3.48586959]
["bitfinex","ETHUSD",1769357350401,3.42849467,2912.1,2909.9,1.63147103]
["bitfinex","ETHUSD",1769357350600,0.63914928,2912.0,2910.0,0.50680903]
["bitfinex","ETHUSD",1769357350807,0.63914928,2912.0,2910.3,0.0582501]
["bitfinex","ETHUSD",1769357351003,0.8584304,2912.3,2910.3,0.0582501]
["bitfinex","ETHUSD",1769357351316,1.03724907,2912.4,2910.5,0.85895894]
["bitfinex","ETHUSD",1769357351516,0.1788304,2912.4,2910.5,0.85895894]
["bitfinex","ETHUSD",1769357351688,5.769577,2912.3,2910.5,0.85895894]
["bitfinex","ETHUSD",1769357351890,5.769577,2912.3,2910.4,0.85897518]
["bitfinex","ETHUSD",1769357352091,0.68068127,2912.2,2910.5,0.42949519]
["bitfinex","ETHUSD",1769357352318,0.1788304,2912.4,2910.5,0.42949519]
["bitfinex","ETHUSD",1769357352520,1.03723457,2912.4,2910.5,0.42949519]
["bitfinex","ETHUSD",1769357352721,0.1788304,2912.4,2910.5,0.42949519]
["bitfinex","ETHUSD",1769357353027,0.1788304,2912.4,2910.6,0.0582501]
["bitfinex","ETHUSD",1769357353224,0.1788304,2912.4,2910.5,0.42949519]
["bitfinex","ETHUSD",1769357353421,0.1788304,2912.4,2910.6,0.85892943]
["bitfinex","ETHUSD",1769357353722,0.1788304,2912.4,2910.7,0.47241423]
["bitfinex","ETHUSD",1769357354023,0.1788304,2912.4,2911.2,0.0582501]
["bitfinex","ETHUSD",1769357354221,0.0582501,2913.7,2911.4,3.48586959]
["bitfinex","ETHUSD",1769357354222,0.91628407,2913.7,2911.4,3.48586959]
["bitfinex","ETHUSD",1769357354619,0.91628407,2913.7,2911.4,3.42761949]
["bitfinex","ETHUSD",1769357354794,0.128,2913.6,2911.5,0.0582501]
["bitfinex","ETHUSD",1769357354994,0.128,2913.6,2911.5,3.58581094]
["bitfinex","ETHUSD",1769357355196,0.128,2913.6,2911.6,0.35858109]
["bitfinex","ETHUSD",1769357355726,0.001,2912.2,2911.7,0.85860493]
["bitfinex","ETHUSD",1769357356028,0.85806431,2913.6,2911.7,0.85860493]
["bitfinex","ETHUSD",1769357356400,0.85806431,2913.6,2911.6,1.21719549]
["bitfinex","ETHUSD",1769357356610,0.128,2913.5,2911.6,1.21719549]
["bitfinex","ETHUSD",1769357356806,0.128,2913.5,2911.7,0.81793848]
["bitfinex","ETHUSD",1769357357398,0.128,2913.5,2911.7,0.80943017]
["bitfinex","ETHUSD",1769357357718,0.98605623,2913.6,2911.7,1.66801439]
["bitfinex","ETHUSD",1769357357919,0.98605623,2913.6,2911.7,1.668031]
["bitfinex","ETHUSD",1769357358223,0.98605623,2913.6,2911.7,0.80943017]
["bitfinex","ETHUSD",1769357358424,0.44764864,2913.5,2911.7,0.80943017]
["bitfinex","ETHUSD",1769357359010,0.44764864,2913.5,2911.7,1.66803401]
["bitfinex","ETHUSD",1769357359198,0.44764864,2913.5,2911.7,0.80943017]
["bitfinex","ETHUSD",1769357359398,0.44764864,2913.5,2911.7,1.66803476]
["bitfinex","ETHUSD",1769357359609,3.80214636,2913.3,2910.9,3.52756084]
["bitfinex","ETHUSD",1769357359802,0.8581923,2913.1,2911.0,0.8588114]
["bitfinex","ETHUSD",1769357360541,0.0582501,2912.9,2911.1,0.01540036]
["bitfinex","ETHUSD",1769357360720,0.0582501,2912.9,2910.8,0.85884181]
["bitfinex","ETHUSD",1769357360721,8.30442926,2912.8,2910.8,0.85884181]
["bitfinex","ETHUSD",1769357360919,4.5104143,2912.7,2910.9,0.82943832]
["bitfinex","ETHUSD",1769357361126,3.61589626,2912.6,2910.7,1.33129279]
["bitfinex","ETHUSD",1769357361430,3.61589626,2912.6,2910.5,3.43574803]
["bitfinex","ETHUSD",1769357361431,0.0582501,2910.8,2909.0,3.52756084]
["bitfinex","ETHUSD",1769357361664,0.0582501,2910.8,2908.8,0.002]
["bitfinex","ETHUSD",1769357361665,0.0582501,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769357361937,0.0582501,2910.2,2908.9,0.85942116]
["bitfinex","ETHUSD",1769357362098,0.0582501,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769357362300,0.0582501,2910.0,2908.8,0.002]
["bitfinex","ETHUSD",1769357362700,0.0582501,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769357363031,0.0582501,2910.5,2908.9,0.85942287]
["bitfinex","ETHUSD",1769357363205,0.0582501,2910.6,2908.9,0.85942287]
["bitfinex","ETHUSD",1769357363554,0.0582501,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1769357363853,0.91725745,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1769357364151,0.0582501,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1769357364298,1.16337496,2910.5,2908.8,0.002]
["bitfinex","ETHUSD",1769357365037,0.0582501,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769357365208,0.0582501,2910.0,2908.8,0.002]
["bitfinex","ETHUSD",1769357365538,3.67414636,2910.0,2908.8,0.002]
["bitfinex","ETHUSD",1769357365744,3.67414636,2909.8,2908.4,0.002]
["bitfinex","ETHUSD",1769357365902,3.67414636,2909.8,2908.2,0.01719276]
["bitfinex","ETHUSD",1769357365903,0.0582501,2909.2,2908.2,0.01206851]
["bitfinex","ETHUSD",1769357366102,0.7782501,2909.2,2908.2,0.01206851]
["bitfinex","ETHUSD",1769357366335,0.0582501,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1769357366537,0.43148975,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1769357366835,4.04738601,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1769357367023,0.72,2908.7,2907.0,0.002]
["bitfinex","ETHUSD",1769357367512,0.0582501,2908.6,2907.0,0.002]
["bitfinex","ETHUSD",1769357367713,2.064367,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769357367951,0.29821641,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769357368235,3.61589626,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769357368444,3.67414636,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769357368746,3.67414636,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1769357368950,0.0582501,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1769357369251,0.72,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1769357369431,0.0582501,2908.6,2907.0,0.002]
["bitfinex","ETHUSD",1769357369632,0.37323965,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1769357369831,0.91765477,2909.0,2907.0,0.002]
["bitfinex","ETHUSD",1769357370032,0.72,2909.1,2907.0,3.52956084]
["bitfinex","ETHUSD",1769357370212,0.0582501,2909.2,2907.0,3.52956084]
["bitfinex","ETHUSD",1769357370617,0.0582501,2909.4,2907.2,3.52756084]
["bitfinex","ETHUSD",1769357370856,0.9175389,2909.4,2907.2,3.52756084]
["bitfinex","ETHUSD",1769357371034,0.9175389,2909.4,2907.0,0.002]
["bitfinex","ETHUSD",1769357371035,0.0582501,2909.0,2907.3,0.35275608]
["bitfinex","ETHUSD",1769357371242,1.22746737,2909.3,2907.1,3.52756084]
["bitfinex","ETHUSD",1769357371424,3.84341,2909.3,2907.1,3.52756084]
["bitfinex","ETHUSD",1769357371628,0.0582501,2909.2,2907.1,3.52756084]
["bitfinex","ETHUSD",1769357371827,0.85937231,2909.1,2907.2,0.85993395]
["bitfinex","ETHUSD",1769357372032,0.0582501,2908.8,2907.1,0.85994623]
["bitfinex","ETHUSD",1769357372227,0.36672151,2908.7,2907.0,0.8619681]
["bitfinex","ETHUSD",1769357372430,0.0582501,2908.6,2907.1,0.85996195]
["bitfinex","ETHUSD",1769357372639,0.0582501,2908.6,2907.0,0.8619731]
["bitfinex","ETHUSD",1769357372962,0.128,2909.2,2907.1,4.38752371]
["bitfinex","ETHUSD",1769357373258,0.1862501,2909.2,2907.1,4.38752371]
["bitfinex","ETHUSD",1769357373440,0.0582501,2909.0,2907.1,0.85996287]
["bitfinex","ETHUSD",1769357373646,0.0582501,2909.2,2907.2,0.43018953]
["bitfinex","ETHUSD",1769357374161,0.0582501,2909.2,2907.3,0.85990437]
["bitfinex","ETHUSD",1769357374565,0.7782501,2909.4,2907.3,0.85990437]
["bitfinex","ETHUSD",1769357374566,0.91755414,2909.4,2907.3,0.85990437]
["bitfinex","ETHUSD",1769357374749,0.85930404,2909.4,2907.3,0.85990437]
["bitfinex","ETHUSD",1769357374953,3.347453,2909.3,2907.3,0.85990437]
["bitfinex","ETHUSD",1769357375279,0.4206757,2909.2,2907.4,0.47297114]
["bitfinex","ETHUSD",1769357375574,2.288892,2909.9,2907.6,3.40982318]
["bitfinex","ETHUSD",1769357375734,1.63737437,2910.0,2907.6,3.40982318]
["bitfinex","ETHUSD",1769357376168,1.63737437,2910.0,2907.5,0.0582501]
["bitfinex","ETHUSD",1769357376169,0.7782501,2910.0,2907.9,4.26955013]
["bitfinex","ETHUSD",1769357376377,0.7782501,2910.0,2908.0,0.77084579]
["bitfinex","ETHUSD",1769357376378,1.63736064,2910.0,2908.0,0.77084579]
["bitfinex","ETHUSD",1769357376552,0.0582501,2910.0,2908.0,0.77084579]
["bitfinex","ETHUSD",1769357376751,0.0582501,2910.0,2908.0,4.18066897]
["bitfinex","ETHUSD",1769357376955,0.0582501,2910.2,2908.2,3.40982318]
["bitfinex","ETHUSD",1769357377141,0.91729804,2910.2,2908.2,3.40982318]
["bitfinex","ETHUSD",1769357377358,0.43533717,2910.1,2908.3,0.34098232]
["bitfinex","ETHUSD",1769357378070,0.72,2910.4,2908.5,0.85954959]
["bitfinex","ETHUSD",1769357378266,0.72,2910.4,2908.6,3.40982318]
["bitfinex","ETHUSD",1769357378836,3.49319604,2911.3,2908.5,0.85954959]
["bitfinex","ETHUSD",1769357378837,3.6375995,2911.3,2908.8,3.40982318]
["bitfinex","ETHUSD",1769357379037,4.43792485,2911.8,2909.4,3.40982318]
["bitfinex","ETHUSD",1769357379263,0.79304768,2911.7,2909.5,3.75663051]
["bitfinex","ETHUSD",1769357379462,0.001,2910.2,2909.5,3.75663051]
["bitfinex","ETHUSD",1769357379796,0.79304768,2911.7,2909.9,3.46807328]
["bitfinex","ETHUSD",1769357379969,0.85849397,2912.1,2909.5,1.06680733]
["bitfinex","ETHUSD",1769357379970,0.0582501,2911.6,2909.5,1.06680733]
["bitfinex","ETHUSD",1769357380276,0.916887,2911.6,2909.6,0.85922463]
["bitfinex","ETHUSD",1769357380479,0.91688767,2911.6,2909.6,0.85922463]
["bitfinex","ETHUSD",1769357380974,0.9168873,2911.6,2909.6,0.85922463]
["bitfinex","ETHUSD",1769357381152,0.9168873,2911.6,2909.5,1.20604699]
["bitfinex","ETHUSD",1769357381356,0.43514084,2911.5,2909.6,0.46430637]
["bitfinex","ETHUSD",1769357381786,0.43514084,2911.5,2909.5,1.20605891]
["bitfinex","ETHUSD",1769357382463,5.652123,2911.3,2909.5,0.34680733]
["bitfinex","ETHUSD",1769357382780,0.91694351,2911.4,2909.0,3.40982318]
["bitfinex","ETHUSD",1769357382981,0.85869341,2911.4,2909.5,0.85925002]
["bitfinex","ETHUSD",1769357383192,0.43514084,2911.5,2909.5,0.85925002]
["bitfinex","ETHUSD",1769357383193,1.29382068,2911.5,2909.5,0.85925002]
["bitfinex","ETHUSD",1769357383688,0.43514084,2911.5,2909.5,0.85925002]
["bitfinex","ETHUSD",1769357383864,0.85864192,2911.6,2909.6,0.42962773]
["bitfinex","ETHUSD",1769357384589,3.43445764,2911.7,2909.7,0.8591951]
["bitfinex","ETHUSD",1769357384791,2.960295,2911.6,2909.7,0.8591951]
["bitfinex","ETHUSD",1769357384970,2.339295,2911.6,2909.7,0.8591951]
["bitfinex","ETHUSD",1769357385993,0.85860493,2911.7,2909.7,0.8591951]
["bitfinex","ETHUSD",1769357386194,0.51991679,2911.6,2909.8,0.472571]
["bitfinex","ETHUSD",1769357386406,3.5793494,2911.4,2909.8,0.472571]
["bitfinex","ETHUSD",1769357386587,10.373299,2911.2,2909.4,0.85925849]
["bitfinex","ETHUSD",1769357386894,8.934885,2911.2,2909.4,0.85925849]
["bitfinex","ETHUSD",1769357387103,4.4380723,2911.3,2909.5,0.85925415]
["bitfinex","ETHUSD",1769357387674,3.5793494,2911.3,2909.7,0.8591702]
["bitfinex","ETHUSD",1769357387868,0.128,2911.5,2909.8,0.85916489]
["bitfinex","ETHUSD",1769357388073,0.128,2911.5,2909.7,3.43677253]
["bitfinex","ETHUSD",1769357388074,2.4053,2911.5,2909.9,0.42959374]
["bitfinex","ETHUSD",1769357388283,2.4053,2911.5,2909.4,3.4371013]
["bitfinex","ETHUSD",1769357388492,1.43680507,2911.6,2908.7,3.40982318]
["bitfinex","ETHUSD",1769357388493,0.8587819,2911.1,2908.7,3.40982318]
["bitfinex","ETHUSD",1769357388792,0.8587819,2911.1,2908.8,4.98928412]
["bitfinex","ETHUSD",1769357388793,4.4381313,2911.1,2908.8,4.98928412]
["bitfinex","ETHUSD",1769357389008,4.4381313,2911.1,2908.0,3.43873649]
["bitfinex","ETHUSD",1769357389009,3.6375995,2910.9,2908.3,3.7508055]
["bitfinex","ETHUSD",1769357389165,3.510041,2910.6,2908.7,0.85948409]
["bitfinex","ETHUSD",1769357389375,3.510041,2910.6,2908.6,0.85950077]
["bitfinex","ETHUSD",1769357389575,6.391177,2910.5,2908.7,0.85948832]
["bitfinex","ETHUSD",1769357389776,6.391177,2910.5,2908.7,0.8594881]
["bitfinex","ETHUSD",1769357390282,3.5793494,2910.6,2908.7,0.8594881]
["bitfinex","ETHUSD",1769357390491,3.5793494,2910.6,2908.8,0.4297558]
["bitfinex","ETHUSD",1769357390878,3.5793494,2910.6,2908.9,0.8594314]
["bitfinex","ETHUSD",1769357391076,4.69467937,2911.4,2908.9,4.32750468]
["bitfinex","ETHUSD",1769357391077,4.49637133,2911.2,2908.9,4.32750468]
["bitfinex","ETHUSD",1769357391310,4.49637133,2911.2,2909.0,3.40982318]
["bitfinex","ETHUSD",1769357391625,0.001,2910.4,2909.1,0.43275047]
["bitfinex","ETHUSD",1769357391979,0.001,2910.4,2909.1,3.90082375]
["bitfinex","ETHUSD",1769357392410,0.001,2910.4,2909.1,3.84257365]
["bitfinex","ETHUSD",1769357392794,0.001,2910.4,2909.1,0.43275047]
["bitfinex","ETHUSD",1769357393015,0.001,2910.4,2908.6,3.40982318]
["bitfinex","ETHUSD",1769357393016,0.001,2910.4,2908.9,0.85942692]
["bitfinex","ETHUSD",1769357393312,0.001,2910.4,2909.1,0.85936786]
["bitfinex","ETHUSD",1769357393486,0.001,2910.4,2909.0,0.85939607]
["bitfinex","ETHUSD",1769357393679,0.001,2910.4,2908.8,6.84766564]
["bitfinex","ETHUSD",1769357393680,0.001,2910.4,2908.8,0.85944583]
["bitfinex","ETHUSD",1769357393876,0.001,2910.4,2908.7,0.8594798]
["bitfinex","ETHUSD",1769357394077,0.001,2910.4,2908.4,0.37508055]
["bitfinex","ETHUSD",1769357394078,3.5803494,2910.4,2908.4,0.37508055]
["bitfinex","ETHUSD",1769357394286,3.5793494,2910.2,2908.4,0.85957445]
["bitfinex","ETHUSD",1769357394484,0.0582501,2910.1,2907.9,0.85970996]
["bitfinex","ETHUSD",1769357394718,3.5793494,2909.9,2907.9,0.85970996]
["bitfinex","ETHUSD",1769357394902,3.5793494,2909.9,2907.8,3.40982318]
["bitfinex","ETHUSD",1769357394903,0.85916557,2909.8,2907.8,6.84883128]
["bitfinex","ETHUSD",1769357395212,4.43851497,2909.8,2907.8,6.84883128]
["bitfinex","ETHUSD",1769357395513,8.7755114,2909.6,2907.9,0.77085878]
["bitfinex","ETHUSD",1769357395714,3.5793494,2909.6,2907.7,0.85976964]
["bitfinex","ETHUSD",1769357396992,3.5793494,2909.6,2907.6,3.46807328]
["bitfinex","ETHUSD",1769357397901,0.79333815,2909.7,2907.9,3.40982318]
["bitfinex","ETHUSD",1769357398213,0.72,2909.9,2907.9,3.40982318]
["bitfinex","ETHUSD",1769357398522,0.72,2909.9,2908.3,3.40982318]
["bitfinex","ETHUSD",1769357398822,0.72,2909.9,2908.4,0.0582501]
["bitfinex","ETHUSD",1769357399120,0.001,2910.4,2908.5,3.40982318]
["bitfinex","ETHUSD",1769357399305,3.5793494,2910.2,2908.4,0.85957605]
["bitfinex","ETHUSD",1769357399508,4.34557154,2910.1,2908.4,0.85957913]
["bitfinex","ETHUSD",1769357399710,3.5793494,2910.1,2908.4,0.85957913]
["bitfinex","ETHUSD",1769357400099,3.5793494,2910.1,2908.3,0.8595802]
["bitfinex","ETHUSD",1769357400300,3.5793494,2910.1,2908.4,0.85956533]
["bitfinex","ETHUSD",1769357400496,3.5793494,2910.1,2908.1,0.0582501]
["bitfinex","ETHUSD",1769357400718,3.5793494,2910.1,2908.4,0.85957601]
["bitfinex","ETHUSD",1769357401028,0.001,2910.4,2907.5,3.40982318]
["bitfinex","ETHUSD",1769357401029,3.5793494,2909.6,2907.5,3.40982318]
["bitfinex","ETHUSD",1769357401225,3.5793494,2909.4,2907.5,0.85983751]
["bitfinex","ETHUSD",1769357401392,3.5793494,2909.4,2907.4,0.85987295]
["bitfinex","ETHUSD",1769357401593,3.93728434,2909.3,2907.5,0.85983346]
["bitfinex","ETHUSD",1769357401793,3.49497359,2909.8,2907.5,0.85983346]
["bitfinex","ETHUSD",1769357401794,3.5793494,2909.8,2907.8,0.0582501]
["bitfinex","ETHUSD",1769357402017,1.217048,2910.0,2907.9,3.40982318]
["bitfinex","ETHUSD",1769357402214,0.35793494,2910.0,2908.1,3.46807328]
["bitfinex","ETHUSD",1769357402426,0.001,2910.4,2908.3,3.46807328]
["bitfinex","ETHUSD",1769357402592,3.656192,2910.3,2908.3,3.40982318]
["bitfinex","ETHUSD",1769357402801,0.85999486,2910.4,2908.3,3.40982318]
["bitfinex","ETHUSD",1769357403027,7.804487,2910.3,2908.6,0.002]
["bitfinex","ETHUSD",1769357403225,1.13342688,2910.2,2908.6,0.002]
["bitfinex","ETHUSD",1769357403426,6.580495,2909.9,2908.6,0.002]
["bitfinex","ETHUSD",1769357403831,3.5287818,2909.8,2908.6,0.002]
["bitfinex","ETHUSD",1769357404389,0.0582501,2910.1,2908.4,0.002]
["bitfinex","ETHUSD",1769357404390,16.0683568,2909.6,2908.4,0.002]
["bitfinex","ETHUSD",1769357404557,3.5287818,2909.6,2908.4,0.002]
["bitfinex","ETHUSD",1769357404952,4.50842927,2910.0,2908.4,0.002]
["bitfinex","ETHUSD",1769357404953,0.85916557,2909.8,2908.4,0.002]
["bitfinex","ETHUSD",1769357405169,0.72,2909.9,2908.4,0.002]
["bitfinex","ETHUSD",1769357405374,1.04534164,2910.1,2908.4,0.002]
["bitfinex","ETHUSD",1769357405579,3.340379,2909.9,2908.4,0.002]
["bitfinex","ETHUSD",1769357406176,10.1374188,2909.8,2908.4,0.002]
["bitfinex","ETHUSD",1769357406359,3.433029,2909.7,2908.4,0.002]
["bitfinex","ETHUSD",1769357406554,3.5287818,2909.6,2908.4,0.002]
["bitfinex","ETHUSD",1769357406894,3.5287818,2909.4,2907.2,3.44171648]
["bitfinex","ETHUSD",1769357407068,4.74679822,2909.3,2907.3,0.70687219]
["bitfinex","ETHUSD",1769357407263,3.5287818,2909.2,2907.3,0.70687219]
["bitfinex","ETHUSD",1769357407894,3.5287818,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769357408193,0.128,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769357408356,3.039475,2909.0,2907.2,0.002]
["bitfinex","ETHUSD",1769357408557,5.9892568,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769357408892,7.4898818,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769357409186,6.702029,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769357409386,3.5287818,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769357409585,1.53528592,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769357409793,5.719379,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769357409978,0.72546649,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769357410177,4.999379,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769357410791,3.5287818,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769357411098,3.5287818,2908.3,2907.2,0.002]
["bitfinex","ETHUSD",1769357412202,3.5870319,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769357412994,4.3883905,2908.3,2907.2,0.002]
["bitfinex","ETHUSD",1769357413197,0.72,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769357413198,0.78850754,2908.2,2907.2,0.002]
["bitfinex","ETHUSD",1769357413363,1.53526704,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769357413559,3.94573509,2909.3,2907.2,3.62900538]
["bitfinex","ETHUSD",1769357413758,0.35870319,2909.3,2907.3,0.0582501]
["bitfinex","ETHUSD",1769357413966,1.04551771,2909.5,2907.4,3.62700538]
["bitfinex","ETHUSD",1769357414172,3.5870319,2909.5,2907.4,3.62700538]
["bitfinex","ETHUSD",1769357414360,6.41155,2909.4,2907.4,3.62700538]
["bitfinex","ETHUSD",1769357414561,2.066734,2909.4,2907.4,3.62700538]
["bitfinex","ETHUSD",1769357414999,2.066734,2909.4,2907.5,4.27276164]
["bitfinex","ETHUSD",1769357415298,0.21249841,2909.3,2907.6,0.77121426]
["bitfinex","ETHUSD",1769357415461,0.0592501,2909.5,2907.6,0.77121426]
["bitfinex","ETHUSD",1769357415662,0.0592501,2909.5,2907.7,0.02664451]
["bitfinex","ETHUSD",1769357415663,0.86025636,2909.5,2907.7,0.02664451]
["bitfinex","ETHUSD",1769357415863,0.001,2909.5,2907.6,4.18413068]
["bitfinex","ETHUSD",1769357416169,0.001,2909.5,2907.8,3.41291642]
["bitfinex","ETHUSD",1769357416597,0.001,2909.5,2907.6,0.77121426]
["bitfinex","ETHUSD",1769357416817,4.29952036,2909.5,2907.6,0.77121426]
["bitfinex","ETHUSD",1769357417095,0.77365115,2909.4,2907.7,0.85978608]
["bitfinex","ETHUSD",1769357417392,0.001,2909.5,2907.7,0.85978608]
["bitfinex","ETHUSD",1769357418401,0.001,2909.5,2907.8,3.41291642]
["bitfinex","ETHUSD",1769357418983,4.2995217,2909.5,2907.6,1.63101013]
["bitfinex","ETHUSD",1769357419190,3.44026553,2909.5,2907.6,1.63101013]
["bitfinex","ETHUSD",1769357419405,4.29952164,2909.5,2907.6,1.63101013]
["bitfinex","ETHUSD",1769357419590,12.38947253,2909.3,2907.6,0.77121426]
["bitfinex","ETHUSD",1769357419765,3.43926553,2909.3,2907.4,0.002]
["bitfinex","ETHUSD",1769357419965,3.49751563,2909.3,2907.4,0.86186183]
["bitfinex","ETHUSD",1769357420186,3.49751563,2909.3,2907.4,0.002]
["bitfinex","ETHUSD",1769357420376,3.49751563,2909.3,2907.5,0.85984327]
["bitfinex","ETHUSD",1769357420575,0.42711695,2909.2,2907.5,0.85982511]
["bitfinex","ETHUSD",1769357420862,0.42711695,2909.2,2907.6,0.85981199]
["bitfinex","ETHUSD",1769357421062,0.42711695,2909.2,2907.7,3.41291642]
["bitfinex","ETHUSD",1769357421274,0.86026933,2909.5,2907.7,3.41291642]
["bitfinex","ETHUSD",1769357421476,4.29953486,2909.5,2907.5,3.43935139]
["bitfinex","ETHUSD",1769357421672,4.29953486,2909.5,2907.4,0.86184522]
["bitfinex","ETHUSD",1769357421673,3.43926553,2909.3,2907.4,0.002]
["bitfinex","ETHUSD",1769357421871,3.43926553,2909.3,2907.4,0.86186764]
["bitfinex","ETHUSD",1769357422197,0.91850688,2909.5,2907.4,4.27478406]
["bitfinex","ETHUSD",1769357422399,0.91850688,2909.5,2907.5,0.77144014]
["bitfinex","ETHUSD",1769357422614,0.91850712,2909.5,2907.5,4.18435656]
["bitfinex","ETHUSD",1769357422763,0.001,2909.5,2907.7,0.0582501]
["bitfinex","ETHUSD",1769357422963,0.001,2909.5,2907.8,3.41291642]
["bitfinex","ETHUSD",1769357423381,0.001,2909.5,2907.9,0.85972695]
["bitfinex","ETHUSD",1769357423593,0.001,2909.5,2907.0,0.002]
["bitfinex","ETHUSD",1769357423594,3.43926553,2908.9,2907.0,0.002]
["bitfinex","ETHUSD",1769357423814,8.556348,2908.0,2906.3,0.0016]
["bitfinex","ETHUSD",1769357424111,4.50842927,2908.3,2906.3,0.0016]
["bitfinex","ETHUSD",1769357424112,0.72,2907.9,2906.3,0.0016]
["bitfinex","ETHUSD",1769357424321,0.72,2907.9,2906.4,0.86014867]
["bitfinex","ETHUSD",1769357424500,0.72,2907.9,2906.3,0.86178488]
["bitfinex","ETHUSD",1769357424710,0.72,2907.9,2906.3,0.0016]
["bitfinex","ETHUSD",1769357425029,0.72,2907.9,2906.3,0.86178281]
["bitfinex","ETHUSD",1769357425175,0.67,2907.9,2906.3,0.0016]
["bitfinex","ETHUSD",1769357425625,1.52973672,2907.9,2906.3,0.0016]
["bitfinex","ETHUSD",1769357425984,0.0582501,2907.4,2906.3,0.0016]
["bitfinex","ETHUSD",1769357427032,0.0582501,2908.0,2906.3,0.0016]
["bitfinex","ETHUSD",1769357427235,3.486665,2908.1,2906.3,0.0016]
["bitfinex","ETHUSD",1769357427533,0.43463222,2908.0,2906.3,0.0016]
["bitfinex","ETHUSD",1769357427685,2.076988,2908.0,2907.8,0.002]
["bitfinex","ETHUSD",1769357428010,0.72,2908.2,2906.3,3.41451642]
["bitfinex","ETHUSD",1769357428203,0.72,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1769357428381,0.0582501,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1769357428581,0.0582501,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1769357428582,2.840879,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1769357428782,0.4420399,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1769357429004,5.040725,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1769357429329,2.066665,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1769357429679,0.98740421,2909.0,2907.5,0.002]
["bitfinex","ETHUSD",1769357430010,4.15746145,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769357430011,0.72,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769357430713,0.71140746,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769357431019,0.5008875,2909.2,2907.7,3.41291642]
["bitfinex","ETHUSD",1769357431313,0.001,2909.3,2907.7,3.41291642]
["bitfinex","ETHUSD",1769357432013,0.001,2909.3,2907.5,0.86184414]
["bitfinex","ETHUSD",1769357432212,0.001,2909.3,2907.5,0.86182504]
["bitfinex","ETHUSD",1769357432413,0.001,2909.3,2907.5,0.002]
["bitfinex","ETHUSD",1769357432616,2.54847,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769357432916,0.254947,2909.1,2907.5,0.002]
["bitfinex","ETHUSD",1769357433218,0.001,2909.3,2907.5,0.002]
["bitfinex","ETHUSD",1769357433219,4.459518,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769357433592,0.001,2909.3,2907.5,0.002]
["bitfinex","ETHUSD",1769357435124,0.001,2909.3,2907.5,3.75011499]
["bitfinex","ETHUSD",1769357436000,0.001,2909.3,2907.5,0.002]
["bitfinex","ETHUSD",1769357437421,5.65518,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769357437621,0.565618,2909.1,2907.5,0.002]
["bitfinex","ETHUSD",1769357437918,0.001,2909.3,2907.5,0.002]
["bitfinex","ETHUSD",1769357438089,0.001,2909.3,2907.7,3.74811499]
["bitfinex","ETHUSD",1769357438287,0.001,2909.3,2907.9,3.74811499]
["bitfinex","ETHUSD",1769357438894,0.001,2909.3,2907.5,3.75011499]
["bitfinex","ETHUSD",1769357439152,0.001,2909.3,2907.9,3.74811499]
["bitfinex","ETHUSD",1769357439309,0.001,2909.3,2908.1,4.60778281]
["bitfinex","ETHUSD",1769357439634,0.001,2909.3,2908.2,3.74811499]
["bitfinex","ETHUSD",1769357441133,0.001,2910.4,2908.3,3.74811499]
["bitfinex","ETHUSD",1769357441303,0.001,2910.4,2908.8,4.60757593]
["bitfinex","ETHUSD",1769357443533,0.001,2910.4,2908.8,3.74811499]
["bitfinex","ETHUSD",1769357443835,0.001,2910.4,2908.9,0.4607601]
["bitfinex","ETHUSD",1769357444032,4.764645,2910.3,2908.5,0.85953275]
["bitfinex","ETHUSD",1769357444235,4.764645,2910.3,2908.5,0.85954613]
["bitfinex","ETHUSD",1769357444697,4.764645,2910.3,2908.4,0.85956285]
["bitfinex","ETHUSD",1769357445131,0.001,2910.4,2908.0,0.38063651]
["bitfinex","ETHUSD",1769357445132,5.276122,2909.8,2908.0,0.38063651]
["bitfinex","ETHUSD",1769357445331,8.352793,2909.6,2908.0,0.38063651]
["bitfinex","ETHUSD",1769357445628,3.46979055,2909.3,2907.2,4.60804414]
["bitfinex","ETHUSD",1769357445845,3.46979055,2909.3,2907.2,4.60803212]
["bitfinex","ETHUSD",1769357446027,3.46979055,2909.3,2907.2,3.74811499]
["bitfinex","ETHUSD",1769357446198,14.17778655,2909.1,2906.8,3.44019437]
["bitfinex","ETHUSD",1769357446406,3.25189,2908.9,2907.0,0.859969]
["bitfinex","ETHUSD",1769357446596,3.46979055,2909.0,2906.8,0.86003578]
["bitfinex","ETHUSD",1769357446843,4.32903353,2909.6,2907.2,3.74811499]
["bitfinex","ETHUSD",1769357447026,0.94298362,2909.6,2908.0,4.6078118]
["bitfinex","ETHUSD",1769357447300,0.91737323,2910.0,2908.0,4.6078118]
["bitfinex","ETHUSD",1769357447501,0.85912313,2910.0,2908.0,4.60780727]
["bitfinex","ETHUSD",1769357448044,1.57909848,2910.1,2908.0,4.66605877]
["bitfinex","ETHUSD",1769357448228,0.72,2910.1,2908.1,3.80636509]
["bitfinex","ETHUSD",1769357448414,1.57907961,2910.1,2908.1,3.80636509]
["bitfinex","ETHUSD",1769357448732,0.0592501,2910.4,2908.3,3.80636509]
["bitfinex","ETHUSD",1769357448733,0.8600069,2910.4,2908.3,3.80636509]
["bitfinex","ETHUSD",1769357448940,0.001,2910.4,2908.3,3.80636509]
["bitfinex","ETHUSD",1769357449237,0.001,2910.4,2909.1,0.0582501]
["bitfinex","ETHUSD",1769357449396,0.001,2910.4,2909.1,3.80636509]
["bitfinex","ETHUSD",1769357449599,0.001,2910.4,2909.2,4.60745776]
["bitfinex","ETHUSD",1769357449828,0.001,2910.4,2909.3,0.81030891]
["bitfinex","ETHUSD",1769357450028,0.001,2910.4,2909.3,0.86855901]
["bitfinex","ETHUSD",1769357450231,0.001,2910.4,2909.3,4.5584239]
["bitfinex","ETHUSD",1769357450931,0.001,2910.4,2909.3,0.81030891]
["bitfinex","ETHUSD",1769357451136,0.001,2910.4,2909.0,3.43760585]
["bitfinex","ETHUSD",1769357451432,0.001,2910.4,2908.8,3.43782858]
["bitfinex","ETHUSD",1769357451736,0.001,2910.2,2908.8,0.85946094]
["bitfinex","ETHUSD",1769357452835,0.001,2910.2,2908.9,3.80636509]
["bitfinex","ETHUSD",1769357453038,0.001,2910.2,2909.1,3.80636509]
["bitfinex","ETHUSD",1769357453229,0.001,2910.2,2909.2,0.38063651]
["bitfinex","ETHUSD",1769357453538,0.001,2910.2,2909.2,4.1870016]
["bitfinex","ETHUSD",1769357453839,0.001,2910.2,2909.3,0.85931323]
["bitfinex","ETHUSD",1769357455210,0.001,2910.4,2909.3,4.66567832]
["bitfinex","ETHUSD",1769357455406,0.001,2910.4,2909.3,4.60742822]
["bitfinex","ETHUSD",1769357455729,0.001,2910.4,2909.5,0.85925416]
["bitfinex","ETHUSD",1769357456306,0.001,2910.4,2909.4,0.84254151]
["bitfinex","ETHUSD",1769357456807,0.001,2910.4,2909.3,0.85929643]
["bitfinex","ETHUSD",1769357457235,0.001,2910.4,2909.4,0.85927251]
["bitfinex","ETHUSD",1769357457833,0.001,2910.4,2909.3,3.43724896]
["bitfinex","ETHUSD",1769357458108,0.001,2910.4,2909.2,3.74811499]
["bitfinex","ETHUSD",1769357458310,0.001,2910.4,2909.2,4.60743631]
["bitfinex","ETHUSD",1769357458509,0.001,2910.4,2909.3,0.80449074]
["bitfinex","ETHUSD",1769357458708,0.001,2910.4,2909.0,0.85938258]
["bitfinex","ETHUSD",1769357458909,0.001,2910.4,2909.2,0.8593392]
["bitfinex","ETHUSD",1769357459109,0.001,2910.4,2909.1,0.85935167]
["bitfinex","ETHUSD",1769357459348,0.001,2910.4,2909.0,0.85938057]
["bitfinex","ETHUSD",1769357459547,0.001,2910.4,2909.1,0.85936803]
["bitfinex","ETHUSD",1769357459742,0.001,2910.4,2908.9,0.85942751]
["bitfinex","ETHUSD",1769357460043,0.001,2910.4,2909.0,0.85939664]
["bitfinex","ETHUSD",1769357460241,0.001,2910.4,2908.8,0.85943981]
["bitfinex","ETHUSD",1769357460538,0.001,2910.4,2909.0,3.74811499]
["bitfinex","ETHUSD",1769357460963,0.001,2910.4,2909.3,3.80636509]
["bitfinex","ETHUSD",1769357461259,0.001,2910.4,2909.4,0.0582501]
["bitfinex","ETHUSD",1769357461428,0.001,2910.4,2909.4,3.80636509]
["bitfinex","ETHUSD",1769357461629,3.43421808,2911.9,2909.7,3.74811499]
["bitfinex","ETHUSD",1769357461829,0.128,2911.7,2909.8,4.12292649]
["bitfinex","ETHUSD",1769357462231,0.34924717,2911.8,2910.1,0.0582501]
["bitfinex","ETHUSD",1769357462472,3.43319692,2912.8,2910.6,3.74811499]
["bitfinex","ETHUSD",1769357462473,0.85828069,2912.8,2910.6,3.74811499]
["bitfinex","ETHUSD",1769357462676,1.57828069,2912.8,2910.6,3.74811499]
["bitfinex","ETHUSD",1769357462876,0.128,2912.7,2910.6,3.74811499]
["bitfinex","ETHUSD",1769357463078,3.78918652,2912.5,2910.3,0.0582501]
["bitfinex","ETHUSD",1769357463234,1.57828069,2912.8,2910.5,3.74564636]
["bitfinex","ETHUSD",1769357463440,0.72,2912.8,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357463639,2.828354,2912.9,2910.7,0.0582501]
["bitfinex","ETHUSD",1769357463943,4.723448,2913.4,2911.1,3.74564636]
["bitfinex","ETHUSD",1769357464150,4.64740828,2913.0,2910.7,0.85889992]
["bitfinex","ETHUSD",1769357464365,4.64740828,2913.0,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357464548,0.80802953,2912.9,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357465067,0.80802953,2912.9,2910.8,3.74564636]
["bitfinex","ETHUSD",1769357465472,0.80802953,2912.9,2911.0,3.74564636]
["bitfinex","ETHUSD",1769357466065,0.80802953,2912.9,2911.0,3.68739626]
["bitfinex","ETHUSD",1769357466567,0.80802953,2912.9,2910.6,3.86841442]
["bitfinex","ETHUSD",1769357466568,3.78918652,2912.7,2910.6,1.23347469]
["bitfinex","ETHUSD",1769357466771,3.78918652,2912.5,2911.0,0.8588071]
["bitfinex","ETHUSD",1769357466956,7.058234,2912.8,2910.9,0.85882231]
["bitfinex","ETHUSD",1769357467137,7.058234,2912.8,2910.7,4.5462748]
["bitfinex","ETHUSD",1769357467339,7.058234,2912.8,2910.9,0.85881889]
["bitfinex","ETHUSD",1769357467537,3.78918652,2912.3,2910.2,3.68739626]
["bitfinex","ETHUSD",1769357467738,4.18090517,2912.2,2910.4,0.85896073]
["bitfinex","ETHUSD",1769357467938,4.18090517,2912.2,2910.2,3.68739626]
["bitfinex","ETHUSD",1769357468243,3.78918652,2912.0,2910.3,0.85901595]
["bitfinex","ETHUSD",1769357468442,0.39171865,2912.2,2910.4,3.74564636]
["bitfinex","ETHUSD",1769357468643,6.01418652,2912.2,2910.0,0.7782501]
["bitfinex","ETHUSD",1769357468840,3.78918652,2912.2,2910.0,0.7782501]
["bitfinex","ETHUSD",1769357469140,3.78918652,2912.2,2909.9,0.85913605]
["bitfinex","ETHUSD",1769357469141,3.78918652,2912.1,2909.9,4.54653231]
["bitfinex","ETHUSD",1769357469383,3.78918652,2912.1,2910.0,0.0582501]
["bitfinex","ETHUSD",1769357471271,3.78918652,2911.8,2909.8,0.4088115]
["bitfinex","ETHUSD",1769357471440,3.78918652,2911.8,2910.0,0.85910097]
["bitfinex","ETHUSD",1769357471441,0.71001405,2911.7,2910.0,0.85910097]
["bitfinex","ETHUSD",1769357472061,0.71001405,2911.7,2910.0,0.91735107]
["bitfinex","ETHUSD",1769357472251,2.446,2912.6,2910.5,3.68739626]
["bitfinex","ETHUSD",1769357472459,3.78918652,2912.4,2910.5,3.68739626]
["bitfinex","ETHUSD",1769357472848,0.128,2912.6,2910.0,4.60474733]
["bitfinex","ETHUSD",1769357472849,3.78918652,2912.2,2910.0,4.60474733]
["bitfinex","ETHUSD",1769357473181,3.78918652,2912.2,2910.2,3.74564636]
["bitfinex","ETHUSD",1769357473348,0.98635154,2912.6,2910.5,4.5463552]
["bitfinex","ETHUSD",1769357473549,0.82088161,2912.5,2910.6,4.49144037]
["bitfinex","ETHUSD",1769357473756,4.61006813,2912.5,2910.6,4.49144037]
["bitfinex","ETHUSD",1769357474241,3.78918652,2912.3,2910.6,0.80404411]
["bitfinex","ETHUSD",1769357474443,3.78918652,2912.3,2910.3,0.85899695]
["bitfinex","ETHUSD",1769357474750,3.78918652,2912.3,2910.4,0.85898427]
["bitfinex","ETHUSD",1769357474951,3.78918652,2912.3,2910.1,3.68739626]
["bitfinex","ETHUSD",1769357475268,2.419589,2912.0,2910.3,0.85901714]
["bitfinex","ETHUSD",1769357475471,0.58936226,2911.9,2910.2,0.85904748]
["bitfinex","ETHUSD",1769357475672,0.58936226,2911.9,2910.2,0.86104748]
["bitfinex","ETHUSD",1769357475878,0.58936226,2911.9,2910.2,0.91929758]
["bitfinex","ETHUSD",1769357476072,0.58936226,2911.9,2910.6,3.58114328]
["bitfinex","ETHUSD",1769357476374,1.67927175,2912.5,2910.6,3.58114328]
["bitfinex","ETHUSD",1769357476676,1.67925073,2912.5,2910.6,3.52289318]
["bitfinex","ETHUSD",1769357476843,0.82088161,2912.5,2910.7,3.52289318]
["bitfinex","ETHUSD",1769357477169,0.82088161,2912.5,2910.8,0.0582501]
["bitfinex","ETHUSD",1769357477376,0.72,2912.6,2910.8,3.58114328]
["bitfinex","ETHUSD",1769357477674,0.001,2912.8,2911.1,3.58114328]
["bitfinex","ETHUSD",1769357478074,0.001,2912.8,2911.3,3.58114328]
["bitfinex","ETHUSD",1769357478946,0.001,2912.8,2911.6,0.0582501]
["bitfinex","ETHUSD",1769357479150,0.001,2912.8,2911.6,3.52289318]
["bitfinex","ETHUSD",1769357479351,0.001,2912.8,2911.6,3.88100751]
["bitfinex","ETHUSD",1769357479782,0.001,2912.8,2911.6,4.7396414]
["bitfinex","ETHUSD",1769357480277,0.001,2912.8,2911.1,0.0582501]
["bitfinex","ETHUSD",1769357480278,0.001,2912.8,2911.1,3.52289318]
["bitfinex","ETHUSD",1769357480848,0.001,2912.8,2911.2,0.8587326]
["bitfinex","ETHUSD",1769357481056,0.001,2912.8,2911.2,0.85872621]
["bitfinex","ETHUSD",1769357481463,0.001,2912.8,2911.3,0.85871832]
["bitfinex","ETHUSD",1769357481778,0.001,2912.8,2911.0,3.52289318]
["bitfinex","ETHUSD",1769357481984,0.001,2912.8,2911.4,3.52289318]
["bitfinex","ETHUSD",1769357482971,3.47403361,2912.6,2911.1,0.43817341]
["bitfinex","ETHUSD",1769357483278,0.001,2912.8,2910.9,3.52289318]
["bitfinex","ETHUSD",1769357483783,0.001,2912.8,2911.0,0.8588114]
["bitfinex","ETHUSD",1769357483784,0.85928069,2912.8,2911.0,0.8588114]
["bitfinex","ETHUSD",1769357484085,0.001,2912.8,2911.0,4.38170458]
["bitfinex","ETHUSD",1769357484957,0.001,2912.8,2911.3,3.52289318]
["bitfinex","ETHUSD",1769357485162,0.001,2912.8,2911.4,3.8751825]
["bitfinex","ETHUSD",1769357486155,0.001,2912.8,2911.4,4.73387409]
["bitfinex","ETHUSD",1769357486409,0.001,2912.8,2911.4,3.8751825]
["bitfinex","ETHUSD",1769357486701,3.47403361,2912.6,2910.7,0.85889955]
["bitfinex","ETHUSD",1769357486990,3.47403361,2912.6,2910.8,0.85886946]
["bitfinex","ETHUSD",1769357487178,3.47403361,2912.6,2910.8,0.85886961]
["bitfinex","ETHUSD",1769357487364,3.47403361,2912.6,2911.0,0.85880661]
["bitfinex","ETHUSD",1769357487683,3.47403361,2912.6,2910.8,6.95837315]
["bitfinex","ETHUSD",1769357487984,0.36020336,2912.5,2911.0,0.85879037]
["bitfinex","ETHUSD",1769357488285,0.001,2912.8,2911.0,0.85879037]
["bitfinex","ETHUSD",1769357488477,0.001,2912.8,2911.0,4.38168355]
["bitfinex","ETHUSD",1769357488864,4.33332659,2912.8,2910.9,1.55465662]
["bitfinex","ETHUSD",1769357489266,10.917882,2912.7,2910.9,0.69583732]
["bitfinex","ETHUSD",1769357489568,3.47503361,2912.6,2910.6,4.3818035]
["bitfinex","ETHUSD",1769357489769,3.47503361,2912.6,2910.8,0.85886516]
["bitfinex","ETHUSD",1769357489968,3.47503361,2912.6,2910.7,0.85888479]
["bitfinex","ETHUSD",1769357490168,0.85836909,2912.5,2910.7,0.85889992]
["bitfinex","ETHUSD",1769357490890,4.3324027,2912.5,2910.6,4.38180275]
["bitfinex","ETHUSD",1769357491058,3.90737388,2912.4,2910.7,0.78176007]
["bitfinex","ETHUSD",1769357491257,3.90737388,2912.4,2910.6,0.85892809]
["bitfinex","ETHUSD",1769357491956,0.43334027,2912.4,2910.7,3.52289318]
["bitfinex","ETHUSD",1769357492161,0.72,2912.5,2910.8,4.38176359]
["bitfinex","ETHUSD",1769357492582,3.47403361,2912.4,2910.5,0.85895453]
["bitfinex","ETHUSD",1769357493414,3.47403361,2912.4,2910.3,3.52289318]
["bitfinex","ETHUSD",1769357493567,3.71611741,2912.2,2910.2,0.86103274]
["bitfinex","ETHUSD",1769357493763,0.38441174,2912.1,2910.2,0.002]
["bitfinex","ETHUSD",1769357493967,0.38441174,2912.1,2910.5,0.85895405]
["bitfinex","ETHUSD",1769357494168,0.38441174,2912.1,2910.4,3.65264167]
["bitfinex","ETHUSD",1769357494482,0.85935204,2912.6,2910.7,3.59439157]
["bitfinex","ETHUSD",1769357495068,0.85935204,2912.6,2910.3,0.85901797]
["bitfinex","ETHUSD",1769357495069,3.71611741,2912.4,2910.3,0.85901797]
["bitfinex","ETHUSD",1769357495474,3.71611741,2912.4,2910.3,4.45340954]
["bitfinex","ETHUSD",1769357495677,3.71611741,2912.0,2910.2,0.002]
["bitfinex","ETHUSD",1769357495876,3.71611741,2911.8,2910.2,0.002]
["bitfinex","ETHUSD",1769357496081,0.37161174,2911.7,2910.2,0.002]
["bitfinex","ETHUSD",1769357496281,0.37161174,2911.7,2910.2,4.45543904]
["bitfinex","ETHUSD",1769357496480,0.85853862,2912.0,2910.2,3.59639157]
["bitfinex","ETHUSD",1769357496686,0.72,2912.1,2910.2,3.59639157]
["bitfinex","ETHUSD",1769357496887,1.57849355,2912.1,2910.2,3.59639157]
["bitfinex","ETHUSD",1769357497090,1.57849023,2912.1,2910.2,3.59639157]
["bitfinex","ETHUSD",1769357497397,3.71611741,2912.0,2910.2,3.59639157]
["bitfinex","ETHUSD",1769357497573,0.52946076,2911.9,2910.3,0.44554465]
["bitfinex","ETHUSD",1769357498892,1.38802758,2911.9,2910.3,0.44554465]
["bitfinex","ETHUSD",1769357499099,4.24557817,2911.9,2910.3,0.44554465]
["bitfinex","ETHUSD",1769357499606,5.10413162,2911.9,2910.3,0.44554465]
["bitfinex","ETHUSD",1769357499903,4.24557817,2911.9,2910.3,0.44554465]
["bitfinex","ETHUSD",1769357500104,0.51041168,2911.8,2910.4,0.49009789]
["bitfinex","ETHUSD",1769357500785,0.85852035,2912.0,2910.4,0.49009789]
["bitfinex","ETHUSD",1769357501374,0.001,2912.2,2910.5,3.59439157]
["bitfinex","ETHUSD",1769357501576,4.822791,2912.1,2910.5,3.59439157]
["bitfinex","ETHUSD",1769357502322,0.001,2912.2,2910.5,3.59439157]
["bitfinex","ETHUSD",1769357503023,0.001,2912.2,2910.6,0.85892943]
["bitfinex","ETHUSD",1769357503233,0.001,2912.2,2910.7,0.78891289]
["bitfinex","ETHUSD",1769357503386,3.71711741,2912.2,2910.7,0.78891289]
["bitfinex","ETHUSD",1769357503576,3.71611741,2911.8,2910.1,3.59439157]
["bitfinex","ETHUSD",1769357503781,3.71611741,2911.8,2910.1,4.45344511]
["bitfinex","ETHUSD",1769357504083,3.71611741,2911.8,2910.1,4.4534463]
["bitfinex","ETHUSD",1769357504684,3.71611741,2911.8,2910.3,0.85901634]
["bitfinex","ETHUSD",1769357504903,3.71611741,2911.8,2910.2,0.8610262]
["bitfinex","ETHUSD",1769357505741,0.72,2911.9,2910.2,4.45541777]
["bitfinex","ETHUSD",1769357506041,3.71611741,2912.0,2910.3,3.59439157]
["bitfinex","ETHUSD",1769357506194,4.42466115,2911.9,2910.4,0.44554178]
["bitfinex","ETHUSD",1769357506589,0.70854374,2911.9,2910.4,4.03993335]
["bitfinex","ETHUSD",1769357506830,0.98746194,2912.2,2910.4,4.03993335]
["bitfinex","ETHUSD",1769357507814,3.71611741,2912.1,2910.4,4.03993335]
["bitfinex","ETHUSD",1769357508323,3.71611741,2912.1,2910.4,4.89889436]
["bitfinex","ETHUSD",1769357509125,3.71611741,2912.1,2910.5,3.59439157]
["bitfinex","ETHUSD",1769357509602,0.72,2912.1,2910.6,3.59439157]
["bitfinex","ETHUSD",1769357509804,0.72,2912.1,2910.4,3.8814778]
["bitfinex","ETHUSD",1769357509805,3.71611741,2911.9,2910.4,0.44554178]
["bitfinex","ETHUSD",1769357509998,3.71611741,2911.6,2910.2,0.002]
["bitfinex","ETHUSD",1769357510499,0.0582501,2911.9,2910.2,0.002]
["bitfinex","ETHUSD",1769357510500,3.71611741,2911.2,2910.2,0.002]
["bitfinex","ETHUSD",1769357510697,0.72,2911.1,2910.2,0.002]
["bitfinex","ETHUSD",1769357510896,0.72,2911.1,2910.0,0.002]
["bitfinex","ETHUSD",1769357510897,4.43611741,2911.1,2910.0,0.002]
["bitfinex","ETHUSD",1769357511097,4.15972915,2911.0,2910.0,0.002]
["bitfinex","ETHUSD",1769357511601,0.44361174,2911.0,2910.0,0.002]
["bitfinex","ETHUSD",1769357511800,0.91699352,2911.3,2910.0,0.002]
["bitfinex","ETHUSD",1769357511801,0.72,2910.9,2910.0,0.002]
["bitfinex","ETHUSD",1769357512905,6.35,2911.4,2910.0,0.002]
["bitfinex","ETHUSD",1769357513239,0.72,2911.3,2910.0,0.002]
["bitfinex","ETHUSD",1769357513534,0.72,2911.3,2910.0,3.59639157]
["bitfinex","ETHUSD",1769357513739,0.72,2911.3,2910.0,4.45549457]
["bitfinex","ETHUSD",1769357513937,0.72,2911.3,2910.1,0.78919502]
["bitfinex","ETHUSD",1769357514126,0.72,2911.3,2910.0,3.59639157]
["bitfinex","ETHUSD",1769357514320,0.72,2911.3,2910.0,4.45549539]
["bitfinex","ETHUSD",1769357514508,0.72,2911.3,2910.0,3.59639157]
["bitfinex","ETHUSD",1769357514714,0.72,2911.3,2910.2,3.59439157]
["bitfinex","ETHUSD",1769357515147,0.72,2911.3,2910.0,0.002]
["bitfinex","ETHUSD",1769357516138,3.71611741,2911.2,2910.0,0.002]
["bitfinex","ETHUSD",1769357516343,4.24560221,2911.1,2910.0,0.002]
["bitfinex","ETHUSD",1769357516745,3.71611741,2910.9,2910.0,0.002]
["bitfinex","ETHUSD",1769357518448,0.72,2911.0,2910.0,0.002]
["bitfinex","ETHUSD",1769357518948,4.43611741,2911.0,2910.0,0.002]
["bitfinex","ETHUSD",1769357520061,0.72,2911.0,2910.0,0.002]
["bitfinex","ETHUSD",1769357521319,3.71611741,2910.9,2910.0,0.002]
["bitfinex","ETHUSD",1769357521554,0.52949321,2910.8,2910.0,0.002]
["bitfinex","ETHUSD",1769357522050,5.10448303,2910.8,2910.0,0.002]
["bitfinex","ETHUSD",1769357522348,5.10448303,2910.8,2909.2,0.002]
["bitfinex","ETHUSD",1769357522349,3.71611741,2910.7,2909.2,0.002]
["bitfinex","ETHUSD",1769357522720,5.023895,2910.6,2909.2,0.002]
["bitfinex","ETHUSD",1769357522920,3.71611741,2910.7,2909.2,0.002]
["bitfinex","ETHUSD",1769357522921,0.87400124,2910.5,2909.2,0.002]
["bitfinex","ETHUSD",1769357523142,3.53795479,2910.5,2909.2,0.002]
["bitfinex","ETHUSD",1769357524047,4.39694154,2910.5,2909.2,0.002]
["bitfinex","ETHUSD",1769357524411,3.53795479,2910.4,2909.2,0.002]
["bitfinex","ETHUSD",1769357524615,0.91723685,2910.5,2909.2,0.002]
["bitfinex","ETHUSD",1769357524616,3.53795479,2910.2,2909.2,0.002]
["bitfinex","ETHUSD",1769357524815,18.475266,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769357525117,5.4633064,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769357525342,3.53795479,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769357525542,3.53795479,2909.5,2907.7,3.57620323]
["bitfinex","ETHUSD",1769357525760,0.72,2909.4,2907.7,3.57620323]
["bitfinex","ETHUSD",1769357525966,4.25795479,2909.4,2907.7,3.57620323]
["bitfinex","ETHUSD",1769357526253,0.128,2909.0,2907.7,0.002]
["bitfinex","ETHUSD",1769357526414,0.0582501,2909.2,2907.7,0.002]
["bitfinex","ETHUSD",1769357526415,3.53795479,2908.8,2907.7,0.002]
["bitfinex","ETHUSD",1769357526616,3.53795479,2908.6,2907.7,0.002]
["bitfinex","ETHUSD",1769357526835,0.72,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1769357527431,3.53795479,2908.3,2906.4,0.002]
["bitfinex","ETHUSD",1769357527650,3.53795479,2908.3,2906.4,3.57620323]
["bitfinex","ETHUSD",1769357527814,12.243,2908.2,2906.4,3.57620323]
["bitfinex","ETHUSD",1769357528010,5.11605027,2908.1,2906.5,0.35798032]
["bitfinex","ETHUSD",1769357528214,3.53795479,2908.1,2906.5,0.35798032]
["bitfinex","ETHUSD",1769357528416,4.39762284,2908.1,2906.5,0.35798032]
["bitfinex","ETHUSD",1769357528629,3.53795479,2908.1,2906.5,0.35798032]
["bitfinex","ETHUSD",1769357528957,0.0582501,2908.4,2906.5,3.57420323]
["bitfinex","ETHUSD",1769357528958,0.72,2908.0,2906.5,3.57420323]
["bitfinex","ETHUSD",1769357529113,0.72,2908.0,2906.5,4.43434222]
["bitfinex","ETHUSD",1769357529318,4.45579126,2908.4,2906.5,3.57420323]
["bitfinex","ETHUSD",1769357529623,4.45579126,2908.4,2906.4,0.002]
["bitfinex","ETHUSD",1769357529624,4.25795479,2907.9,2906.4,0.002]
["bitfinex","ETHUSD",1769357530254,0.0582501,2907.8,2906.4,0.002]
["bitfinex","ETHUSD",1769357530460,0.43162049,2907.7,2906.4,0.002]
["bitfinex","ETHUSD",1769357530641,3.59620489,2907.4,2906.4,0.002]
["bitfinex","ETHUSD",1769357531021,3.59620489,2907.4,2905.2,3.57420323]
["bitfinex","ETHUSD",1769357531022,3.59620489,2907.1,2905.2,3.57420323]
["bitfinex","ETHUSD",1769357531218,3.3473942,2906.2,2904.6,0.17835666]
["bitfinex","ETHUSD",1769357531422,3.53795479,2905.6,2904.5,0.0016]
["bitfinex","ETHUSD",1769357531619,0.128,2905.7,2903.7,0.86096692]
["bitfinex","ETHUSD",1769357531921,0.72,2905.6,2904.4,3.57420323]
["bitfinex","ETHUSD",1769357532145,0.72,2905.6,2903.3,0.0582501]
["bitfinex","ETHUSD",1769357532146,2.336498,2905.5,2903.3,3.57420323]
["bitfinex","ETHUSD",1769357532450,0.0582501,2905.3,2903.3,3.57420323]
["bitfinex","ETHUSD",1769357532652,9.683401,2905.2,2903.5,4.43523156]
["bitfinex","ETHUSD",1769357532952,3.53795479,2905.7,2903.4,0.80800203]
["bitfinex","ETHUSD",1769357532953,0.72,2905.6,2904.2,0.86080581]
["bitfinex","ETHUSD",1769357533155,0.72,2905.6,2904.1,4.43505352]
["bitfinex","ETHUSD",1769357533323,0.72,2905.6,2904.4,4.43495171]
["bitfinex","ETHUSD",1769357533650,0.0008,2906.9,2905.6,3.57420323]
["bitfinex","ETHUSD",1769357533853,0.0582501,2908.6,2905.6,3.57420323]
["bitfinex","ETHUSD",1769357533854,0.0582501,2908.8,2906.4,3.57420323]
["bitfinex","ETHUSD",1769357534052,4.880374,2908.6,2906.6,3.57420323]
["bitfinex","ETHUSD",1769357534254,13.36001,2908.4,2906.6,3.57420323]
["bitfinex","ETHUSD",1769357534557,0.72,2908.9,2906.6,3.57420323]
["bitfinex","ETHUSD",1769357534731,0.72,2908.9,2906.8,3.57420323]
["bitfinex","ETHUSD",1769357535553,0.72,2908.9,2907.0,3.8194776]
["bitfinex","ETHUSD",1769357535764,0.72,2908.9,2907.7,3.8194776]
["bitfinex","ETHUSD",1769357535948,0.0582501,2909.9,2907.7,3.8194776]
["bitfinex","ETHUSD",1769357536119,5.168524,2910.1,2907.9,3.8194776]
["bitfinex","ETHUSD",1769357536321,0.52267741,2910.0,2908.1,3.8194776]
["bitfinex","ETHUSD",1769357536623,0.698,2910.1,2908.5,3.8194776]
["bitfinex","ETHUSD",1769357536985,0.72,2911.0,2908.9,3.8194776]
["bitfinex","ETHUSD",1769357537120,0.72,2911.0,2909.1,3.8194776]
["bitfinex","ETHUSD",1769357537625,0.72,2911.0,2909.7,3.8194776]
["bitfinex","ETHUSD",1769357538271,0.001,2911.9,2909.7,4.67864625]
["bitfinex","ETHUSD",1769357538433,0.001,2911.9,2909.9,3.8194776]
["bitfinex","ETHUSD",1769357538822,0.0582501,2911.8,2909.9,3.8194776]
["bitfinex","ETHUSD",1769357539025,0.0582501,2911.1,2909.2,3.8194776]
["bitfinex","ETHUSD",1769357539333,0.0582501,2911.1,2908.2,0.0582501]
["bitfinex","ETHUSD",1769357539334,6.551088,2911.2,2909.3,3.8194776]
["bitfinex","ETHUSD",1769357539550,4.504096,2911.2,2909.3,3.8194776]
["bitfinex","ETHUSD",1769357539727,0.4504096,2911.1,2909.3,4.20142536]
["bitfinex","ETHUSD",1769357539923,6.439096,2911.2,2909.4,0.8592605]
["bitfinex","ETHUSD",1769357540185,10.333941,2911.0,2908.5,4.67901229]
["bitfinex","ETHUSD",1769357540467,0.0582501,2910.5,2908.5,3.8194776]
["bitfinex","ETHUSD",1769357540627,15.062595,2910.4,2908.0,0.46792341]
["bitfinex","ETHUSD",1769357540827,14.062595,2910.4,2908.3,0.85960707]
["bitfinex","ETHUSD",1769357541070,1.47033461,2910.3,2908.3,0.85959811]
["bitfinex","ETHUSD",1769357541238,0.0582501,2911.3,2908.3,3.8194776]
["bitfinex","ETHUSD",1769357541441,4.741849,2911.0,2908.7,3.8194776]
["bitfinex","ETHUSD",1769357541663,4.172997,2910.8,2908.8,0.85945978]
["bitfinex","ETHUSD",1769357541873,4.172997,2910.8,2908.4,3.8194776]
["bitfinex","ETHUSD",1769357542040,0.91715002,2910.7,2908.5,3.8194776]
["bitfinex","ETHUSD",1769357542363,0.91715002,2910.7,2908.6,4.20142536]
["bitfinex","ETHUSD",1769357542364,2.08428,2910.6,2908.6,4.20142536]
["bitfinex","ETHUSD",1769357543122,0.0582501,2911.8,2909.2,3.8194776]
["bitfinex","ETHUSD",1769357543354,0.72,2911.7,2909.3,0.0582501]
["bitfinex","ETHUSD",1769357543557,0.001,2911.9,2909.6,3.8194776]
["bitfinex","ETHUSD",1769357543772,0.001,2911.9,2909.5,0.04964247]
["bitfinex","ETHUSD",1769357543773,0.001,2911.9,2909.8,3.8194776]
["bitfinex","ETHUSD",1769357544070,0.001,2911.9,2909.9,0.85913605]
["bitfinex","ETHUSD",1769357544560,0.001,2911.9,2909.9,4.67861365]
["bitfinex","ETHUSD",1769357544870,0.001,2911.9,2909.9,4.73686375]
["bitfinex","ETHUSD",1769357545168,0.001,2911.9,2909.9,4.67861365]
["bitfinex","ETHUSD",1769357545345,0.001,2911.9,2910.0,0.50345261]
["bitfinex","ETHUSD",1769357545552,0.001,2911.9,2910.1,3.8194776]
["bitfinex","ETHUSD",1769357546056,0.001,2911.9,2910.3,3.8194776]
["bitfinex","ETHUSD",1769357546551,0.001,2912.2,2910.5,3.8194776]
["bitfinex","ETHUSD",1769357547258,0.001,2912.6,2910.9,3.8194776]
["bitfinex","ETHUSD",1769357547459,0.001,2912.6,2911.1,3.8194776]
["bitfinex","ETHUSD",1769357547761,0.0582501,2914.0,2911.1,3.8194776]
["bitfinex","ETHUSD",1769357547762,0.17930318,2914.4,2911.9,3.8194776]
["bitfinex","ETHUSD",1769357547923,4.405552,2914.2,2911.9,3.8194776]
["bitfinex","ETHUSD",1769357548128,0.698,2914.8,2912.4,3.8777277]
["bitfinex","ETHUSD",1769357548328,0.698,2914.8,2912.7,3.8194776]
["bitfinex","ETHUSD",1769357548634,0.0582501,2915.6,2913.3,3.8194776]
["bitfinex","ETHUSD",1769357548960,0.2375062,2915.8,2913.3,3.8777277]
["bitfinex","ETHUSD",1769357549160,0.2375062,2915.8,2913.6,3.8194776]
["bitfinex","ETHUSD",1769357549161,0.0582501,2915.6,2913.6,3.8194776]
["bitfinex","ETHUSD",1769357549457,0.0582501,2915.6,2913.4,0.72]
["bitfinex","ETHUSD",1769357549458,2.65062,2915.1,2912.9,8.06317548]
["bitfinex","ETHUSD",1769357549657,0.27088701,2915.0,2913.0,4.28071524]
["bitfinex","ETHUSD",1769357549829,2.758943,2915.5,2913.0,4.28071524]
["bitfinex","ETHUSD",1769357550030,2.758943,2915.5,2913.0,4.33896534]
["bitfinex","ETHUSD",1769357550231,0.0582501,2915.2,2913.0,0.46123764]
["bitfinex","ETHUSD",1769357550430,0.0582501,2915.0,2913.0,0.8582155]
["bitfinex","ETHUSD",1769357550657,0.0582501,2914.8,2912.8,0.38777277]
["bitfinex","ETHUSD",1769357550825,0.0582501,2914.8,2912.4,4.5394776]
["bitfinex","ETHUSD",1769357550826,3.22239,2914.7,2912.7,0.85829762]
["bitfinex","ETHUSD",1769357551028,0.0582501,2914.8,2912.8,0.85827599]
["bitfinex","ETHUSD",1769357551378,0.0582501,2914.1,2911.7,4.37100284]
["bitfinex","ETHUSD",1769357551580,0.0582501,2914.4,2912.1,0.85846533]
["bitfinex","ETHUSD",1769357551877,0.66240961,2914.3,2912.0,3.8777277]
["bitfinex","ETHUSD",1769357552098,3.4004341,2914.2,2912.0,3.8194776]
["bitfinex","ETHUSD",1769357552231,22.765053,2914.1,2912.0,4.67797311]
["bitfinex","ETHUSD",1769357552431,22.765053,2914.3,2912.0,4.67797311]
["bitfinex","ETHUSD",1769357552625,22.765053,2914.3,2911.2,3.8194776]
["bitfinex","ETHUSD",1769357552626,0.0582501,2913.8,2911.2,3.8194776]
["bitfinex","ETHUSD",1769357552849,3.87057,2913.7,2911.4,0.0582501]
["bitfinex","ETHUSD",1769357553053,0.39288201,2913.6,2911.8,0.85855451]
["bitfinex","ETHUSD",1769357553251,0.39288201,2913.6,2911.5,4.42152265]
["bitfinex","ETHUSD",1769357553252,2.21649,2913.4,2911.5,4.42152265]
["bitfinex","ETHUSD",1769357554355,0.0582501,2913.3,2911.5,0.45977277]
["bitfinex","ETHUSD",1769357554673,0.0582501,2913.3,2910.8,3.96174988]
["bitfinex","ETHUSD",1769357554674,0.0582501,2913.1,2910.8,4.68174988]
["bitfinex","ETHUSD",1769357554842,5.806304,2913.0,2910.9,0.85883159]
["bitfinex","ETHUSD",1769357555041,0.0582501,2912.9,2910.8,3.96174988]
["bitfinex","ETHUSD",1769357555271,0.0582501,2912.4,2910.1,3.96174988]
["bitfinex","ETHUSD",1769357555587,0.0582501,2912.0,2910.1,3.96174988]
["bitfinex","ETHUSD",1769357555734,4.21066583,2913.5,2910.5,4.01999998]
["bitfinex","ETHUSD",1769357555933,0.1862501,2913.1,2910.5,7.3974804]
["bitfinex","ETHUSD",1769357556244,0.0582501,2912.7,2910.2,4.23541074]
["bitfinex","ETHUSD",1769357556576,0.0582501,2912.5,2910.4,0.85898638]
["bitfinex","ETHUSD",1769357556783,0.0582501,2912.5,2910.3,1.67871423]
["bitfinex","ETHUSD",1769357556938,4.69212,2912.4,2910.3,0.81971606]
["bitfinex","ETHUSD",1769357557136,4.69212,2912.4,2910.3,1.67871577]
["bitfinex","ETHUSD",1769357557465,4.999123,2912.2,2910.4,0.85897048]
["bitfinex","ETHUSD",1769357557771,0.50573731,2912.1,2910.3,0.81971606]
["bitfinex","ETHUSD",1769357557985,8.666176,2912.4,2910.3,0.81971606]
["bitfinex","ETHUSD",1769357558134,8.666176,2912.4,2909.8,0.7782501]
["bitfinex","ETHUSD",1769357558135,0.0582501,2912.0,2909.3,0.13]
["bitfinex","ETHUSD",1769357558335,0.0582501,2911.7,2909.8,3.43662424]
["bitfinex","ETHUSD",1769357558534,0.0582501,2912.0,2910.1,0.85905551]
["bitfinex","ETHUSD",1769357558764,0.0582501,2912.0,2910.2,0.42954349]
["bitfinex","ETHUSD",1769357558965,0.0582501,2912.0,2909.9,3.96174988]
["bitfinex","ETHUSD",1769357558966,2.722811,2911.9,2909.9,3.96174988]
["bitfinex","ETHUSD",1769357559187,2.722811,2911.9,2910.1,0.85905897]
["bitfinex","ETHUSD",1769357559340,2.722811,2911.9,2909.9,7.39827621]
["bitfinex","ETHUSD",1769357559535,0.0582501,2912.0,2910.3,0.85901701]
["bitfinex","ETHUSD",1769357559757,0.0582501,2912.0,2910.2,0.85903068]
["bitfinex","ETHUSD",1769357560068,0.0582501,2912.0,2910.3,0.42953223]
["bitfinex","ETHUSD",1769357560285,0.0582501,2912.0,2910.0,0.85908624]
["bitfinex","ETHUSD",1769357561100,1.76468018,2912.3,2910.0,4.82083612]
["bitfinex","ETHUSD",1769357561298,3.06,2912.2,2910.0,4.82083612]
["bitfinex","ETHUSD",1769357561501,0.0582501,2912.1,2910.0,3.96174988]
["bitfinex","ETHUSD",1769357561795,0.0582501,2911.5,2909.5,0.002]
["bitfinex","ETHUSD",1769357562094,0.0582501,2911.3,2909.8,0.002]
["bitfinex","ETHUSD",1769357562299,0.91697718,2911.3,2909.8,0.002]
["bitfinex","ETHUSD",1769357562489,0.0582501,2911.5,2909.8,0.002]
["bitfinex","ETHUSD",1769357563302,0.7782501,2911.9,2909.8,0.002]
["bitfinex","ETHUSD",1769357563505,3.65715,2911.8,2909.8,0.002]
["bitfinex","ETHUSD",1769357563686,0.0582501,2911.5,2909.8,0.002]
["bitfinex","ETHUSD",1769357564201,0.0582501,2911.1,2909.8,0.002]
["bitfinex","ETHUSD",1769357565204,0.0582501,2910.8,2909.8,0.002]
["bitfinex","ETHUSD",1769357566496,2.427243,2911.0,2909.8,0.002]
["bitfinex","ETHUSD",1769357568677,8.535043,2911.0,2909.8,0.002]
["bitfinex","ETHUSD",1769357569003,0.85932931,2910.9,2909.8,0.002]
["bitfinex","ETHUSD",1769357569203,0.0582501,2910.8,2909.8,0.002]
["bitfinex","ETHUSD",1769357569591,0.0582501,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1769357569804,0.0582501,2910.0,2909.3,0.002]
["bitfinex","ETHUSD",1769357569999,0.0582501,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769357570387,3.551615,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769357570579,0.36098651,2910.1,2909.3,0.002]
["bitfinex","ETHUSD",1769357570818,4.385871,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769357570986,2.631349,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769357571175,0.0582501,2910.3,2909.3,0.002]
["bitfinex","ETHUSD",1769357571918,0.0582501,2910.6,2909.3,0.002]
["bitfinex","ETHUSD",1769357572116,0.7782501,2910.8,2909.3,0.002]
["bitfinex","ETHUSD",1769357573088,0.0582501,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769357573489,0.64082501,2910.1,2909.3,0.002]
["bitfinex","ETHUSD",1769357573875,0.0582501,2910.0,2909.7,0.002]
["bitfinex","ETHUSD",1769357575210,0.0582501,2909.8,2908.5,0.55152524]
["bitfinex","ETHUSD",1769357575411,0.0582501,2909.8,2908.4,0.002]
["bitfinex","ETHUSD",1769357575412,0.0582501,2909.4,2908.4,0.002]
["bitfinex","ETHUSD",1769357576517,0.0582501,2909.4,2906.9,3.49827133]
["bitfinex","ETHUSD",1769357576518,11.609964,2907.9,2905.2,3.96174988]
["bitfinex","ETHUSD",1769357576728,5.741334,2907.6,2905.2,7.40378744]
["bitfinex","ETHUSD",1769357576937,5.741334,2907.6,2905.3,3.44197932]
["bitfinex","ETHUSD",1769357577228,2.824232,2907.6,2905.3,3.44197932]
["bitfinex","ETHUSD",1769357577748,2.824232,2907.6,2905.4,0.0582501]
["bitfinex","ETHUSD",1769357577885,0.0582501,2908.3,2905.4,0.0582501]
["bitfinex","ETHUSD",1769357577886,0.72,2907.7,2905.8,3.96174988]
["bitfinex","ETHUSD",1769357578282,0.72,2908.0,2905.9,0.03281601]
["bitfinex","ETHUSD",1769357578514,0.0582501,2908.3,2905.9,0.09106611]
["bitfinex","ETHUSD",1769357578826,0.72,2908.6,2906.3,3.96174988]
["bitfinex","ETHUSD",1769357579030,3.010333,2909.1,2906.8,3.96334988]
["bitfinex","ETHUSD",1769357579187,0.72,2908.9,2906.9,4.35808487]
["bitfinex","ETHUSD",1769357579393,3.020572,2908.8,2906.9,4.35808487]
["bitfinex","ETHUSD",1769357579708,0.72,2908.9,2906.9,4.35808487]
["bitfinex","ETHUSD",1769357580023,0.72,2908.9,2907.1,3.96174988]
["bitfinex","ETHUSD",1769357580388,6.909199,2908.7,2906.9,0.39633499]
["bitfinex","ETHUSD",1769357580592,6.909199,2908.7,2906.8,0.0016]
["bitfinex","ETHUSD",1769357580593,3.750511,2908.5,2906.8,0.0016]
["bitfinex","ETHUSD",1769357580804,2.395533,2908.5,2906.8,0.0016]
["bitfinex","ETHUSD",1769357581088,7.472412,2909.1,2906.9,3.96174988]
["bitfinex","ETHUSD",1769357581334,18.606776,2908.7,2906.8,0.0016]
["bitfinex","ETHUSD",1769357581487,3.70786321,2908.6,2905.0,0.0016]
["bitfinex","ETHUSD",1769357581812,14.334581,2906.4,2905.0,0.0016]
["bitfinex","ETHUSD",1769357582011,2.120348,2906.2,2904.0,0.86088154]
["bitfinex","ETHUSD",1769357582202,2.120348,2906.2,2903.9,4.82264373]
["bitfinex","ETHUSD",1769357582400,0.72,2906.1,2904.1,0.0582501]
["bitfinex","ETHUSD",1769357582603,0.0008,2906.5,2904.5,4.01999998]
["bitfinex","ETHUSD",1769357582921,17.982486,2906.4,2904.6,0.402]
["bitfinex","ETHUSD",1769357583121,7.9536741,2906.3,2904.1,3.79492565]
["bitfinex","ETHUSD",1769357583321,7.84315,2906.2,2904.1,3.79492565]
["bitfinex","ETHUSD",1769357583730,0.0008,2906.5,2904.2,0.0582501]
["bitfinex","ETHUSD",1769357583899,3.70415,2906.4,2904.2,4.65572342]
["bitfinex","ETHUSD",1769357584095,3.70415,2906.4,2904.2,3.79492565]
["bitfinex","ETHUSD",1769357584424,1.090495,2906.3,2904.5,0.86073138]
["bitfinex","ETHUSD",1769357584739,0.72,2906.2,2904.4,3.79492565]
["bitfinex","ETHUSD",1769357584947,0.72,2906.2,2904.6,0.86069291]
["bitfinex","ETHUSD",1769357585125,0.0008,2906.5,2904.6,3.79492565]
["bitfinex","ETHUSD",1769357585431,0.0008,2906.5,2904.7,3.85317575]
["bitfinex","ETHUSD",1769357585597,0.0008,2906.5,2904.9,3.79492565]
["bitfinex","ETHUSD",1769357585800,0.0008,2906.5,2905.0,0.37949257]
["bitfinex","ETHUSD",1769357586526,0.0008,2906.5,2905.0,4.17441822]
["bitfinex","ETHUSD",1769357587097,0.0008,2906.5,2905.1,0.86055557]
["bitfinex","ETHUSD",1769357587427,0.0008,2906.5,2905.1,0.88562035]
["bitfinex","ETHUSD",1769357587629,0.0008,2906.5,2905.1,0.86055557]
["bitfinex","ETHUSD",1769357587926,0.0008,2906.5,2905.2,0.85355488]
["bitfinex","ETHUSD",1769357588097,0.0582501,2906.2,2904.7,0.002]
["bitfinex","ETHUSD",1769357588295,0.0008,2906.5,2904.7,0.002]
["bitfinex","ETHUSD",1769357588515,10.847687,2906.3,2904.7,0.002]
["bitfinex","ETHUSD",1769357588932,3.02,2906.3,2904.7,0.002]
["bitfinex","ETHUSD",1769357589106,0.30782501,2906.2,2904.7,0.002]
["bitfinex","ETHUSD",1769357589432,0.0008,2906.5,2904.7,0.002]
["bitfinex","ETHUSD",1769357590421,4.932674,2906.4,2904.7,0.002]
["bitfinex","ETHUSD",1769357590644,0.721,2906.4,2904.7,0.002]
["bitfinex","ETHUSD",1769357590848,0.0008,2906.5,2904.7,0.02519903]
["bitfinex","ETHUSD",1769357591144,0.0008,2906.5,2904.8,0.86064445]
["bitfinex","ETHUSD",1769357591331,0.0008,2906.5,2905.4,3.85317575]
["bitfinex","ETHUSD",1769357591517,12.244506,2907.3,2905.4,3.79492565]
["bitfinex","ETHUSD",1769357591715,12.244506,2907.3,2904.9,0.86826489]
["bitfinex","ETHUSD",1769357591716,0.0582501,2907.2,2904.9,0.81001479]
["bitfinex","ETHUSD",1769357591915,13.65166,2906.9,2904.9,0.81001479]
["bitfinex","ETHUSD",1769357592116,3.13457,2906.9,2904.9,0.81001479]
["bitfinex","ETHUSD",1769357592322,5.963454,2906.7,2904.9,0.81001479]
["bitfinex","ETHUSD",1769357592752,0.31928201,2906.8,2904.9,0.81001479]
["bitfinex","ETHUSD",1769357592933,0.0008,2907.4,2905.3,3.79492565]
["bitfinex","ETHUSD",1769357593131,0.0008,2907.4,2904.9,0.81001479]
["bitfinex","ETHUSD",1769357593132,0.0582501,2906.5,2904.9,0.81001479]
["bitfinex","ETHUSD",1769357593335,0.0582501,2906.5,2904.7,0.13]
["bitfinex","ETHUSD",1769357593336,15.064971,2906.4,2904.7,0.002]
["bitfinex","ETHUSD",1769357593523,12.444787,2906.4,2904.7,0.002]
["bitfinex","ETHUSD",1769357593724,0.0582501,2905.3,2904.7,0.002]
["bitfinex","ETHUSD",1769357595030,0.0582501,2905.1,2904.7,0.002]
["bitfinex","ETHUSD",1769357595854,0.0582501,2905.7,2904.7,0.002]
["bitfinex","ETHUSD",1769357596055,0.0582501,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769357596388,3.93182602,2905.7,2904.7,0.002]
["bitfinex","ETHUSD",1769357596526,0.0582501,2905.2,2903.4,3.90985761]
["bitfinex","ETHUSD",1769357596728,0.0582501,2905.2,2903.7,0.86095932]
["bitfinex","ETHUSD",1769357596968,0.0582501,2905.8,2903.7,0.86096936]
["bitfinex","ETHUSD",1769357597274,0.86010082,2906.7,2904.1,3.90985761]
["bitfinex","ETHUSD",1769357597485,2.502235,2906.5,2904.0,3.90985761]
["bitfinex","ETHUSD",1769357597765,0.0582501,2906.8,2903.9,0.0582501]
["bitfinex","ETHUSD",1769357597766,2.220857,2906.3,2904.3,3.90985761]
["bitfinex","ETHUSD",1769357598479,0.25604851,2906.4,2904.3,3.90985761]
["bitfinex","ETHUSD",1769357598628,6.144212,2906.5,2904.3,3.90985761]
["bitfinex","ETHUSD",1769357598832,0.001,2906.0,2904.3,3.90985761]
["bitfinex","ETHUSD",1769357599360,0.001,2906.0,2904.4,0.86076298]
["bitfinex","ETHUSD",1769357600175,0.001,2906.0,2904.4,4.77062059]
["bitfinex","ETHUSD",1769357600875,5.198347,2907.3,2904.9,3.96810771]
["bitfinex","ETHUSD",1769357601075,0.0582501,2906.8,2905.0,0.39681077]
["bitfinex","ETHUSD",1769357601290,0.5199147,2907.2,2905.0,4.77044028]
["bitfinex","ETHUSD",1769357601668,8.921118,2907.3,2905.0,4.77044028]
["bitfinex","ETHUSD",1769357601868,0.0582501,2907.2,2905.0,4.77044028]
["bitfinex","ETHUSD",1769357602063,2.373881,2907.3,2905.4,3.90985761]
["bitfinex","ETHUSD",1769357602296,2.373881,2907.3,2905.0,0.86058267]
["bitfinex","ETHUSD",1769357602499,2.373881,2907.3,2904.9,3.44234079]
["bitfinex","ETHUSD",1769357602500,0.0582501,2907.0,2904.8,3.90985761]
["bitfinex","ETHUSD",1769357602709,0.0582501,2906.7,2904.7,0.86065764]
["bitfinex","ETHUSD",1769357602984,0.0582501,2906.7,2904.9,0.86061096]
["bitfinex","ETHUSD",1769357603201,7.298123,2906.9,2904.5,4.82884105]
["bitfinex","ETHUSD",1769357603410,11.363721,2906.8,2904.9,3.90985761]
["bitfinex","ETHUSD",1769357603567,10.475602,2906.9,2904.9,3.90985761]
["bitfinex","ETHUSD",1769357603908,7.754027,2906.7,2905.0,0.39098576]
["bitfinex","ETHUSD",1769357604401,4.81631,2906.6,2905.1,0.02474028]
["bitfinex","ETHUSD",1769357604713,4.81631,2906.6,2904.5,0.86073334]
["bitfinex","ETHUSD",1769357604913,0.0582501,2906.7,2904.5,0.86073334]
["bitfinex","ETHUSD",1769357604914,0.0582501,2906.7,2904.5,4.77059095]
["bitfinex","ETHUSD",1769357605120,0.91833609,2906.7,2904.5,4.77059095]
["bitfinex","ETHUSD",1769357605440,5.926614,2906.6,2904.5,4.77059095]
["bitfinex","ETHUSD",1769357605605,0.0582501,2906.7,2903.9,3.90985761]
["bitfinex","ETHUSD",1769357605606,0.0582501,2906.3,2903.9,3.90985761]
["bitfinex","ETHUSD",1769357605783,0.0582501,2906.3,2904.4,0.86075699]
["bitfinex","ETHUSD",1769357605982,0.0582501,2906.3,2904.4,0.86076055]
["bitfinex","ETHUSD",1769357606181,0.0582501,2906.3,2904.4,0.86075496]
["bitfinex","ETHUSD",1769357606413,0.91835323,2906.7,2904.5,0.86073258]
["bitfinex","ETHUSD",1769357606414,9.74049,2906.6,2904.5,0.86073258]
["bitfinex","ETHUSD",1769357606574,0.0582501,2906.7,2904.5,0.86073258]
["bitfinex","ETHUSD",1769357606575,0.0582501,2906.4,2904.6,0.43037841]
["bitfinex","ETHUSD",1769357606780,0.0582501,2906.4,2904.5,0.86073258]
["bitfinex","ETHUSD",1769357607200,0.0582501,2906.4,2904.4,7.35286255]
["bitfinex","ETHUSD",1769357607390,5.923164,2906.5,2904.4,0.86076298]
["bitfinex","ETHUSD",1769357607710,6.438604,2906.4,2904.4,0.86076298]
["bitfinex","ETHUSD",1769357607894,5.397164,2906.4,2904.4,0.86076298]
["bitfinex","ETHUSD",1769357608078,0.54554141,2906.3,2904.5,0.43038149]
["bitfinex","ETHUSD",1769357608279,5.392164,2906.4,2904.5,0.43038149]
["bitfinex","ETHUSD",1769357608480,13.542017,2906.4,2904.5,0.43038149]
["bitfinex","ETHUSD",1769357608779,11.529164,2906.4,2904.5,0.43038149]
["bitfinex","ETHUSD",1769357609211,6.118976,2906.4,2904.6,0.86070371]
["bitfinex","ETHUSD",1769357609514,3.840896,2906.4,2904.6,0.86070371]
["bitfinex","ETHUSD",1769357609717,0.0582501,2906.7,2904.7,4.38324761]
["bitfinex","ETHUSD",1769357609718,0.38991461,2906.3,2904.7,4.38324761]
["bitfinex","ETHUSD",1769357609878,0.0582501,2906.7,2904.7,4.38324761]
["bitfinex","ETHUSD",1769357610099,0.0582501,2907.2,2904.7,4.38324761]
["bitfinex","ETHUSD",1769357610306,0.001,2906.5,2904.7,4.38324761]
["bitfinex","ETHUSD",1769357611311,0.001,2906.5,2904.8,0.86064445]
["bitfinex","ETHUSD",1769357611905,0.001,2906.5,2904.8,4.77050206]
["bitfinex","ETHUSD",1769357612103,0.001,2906.5,2904.9,0.43965353]
["bitfinex","ETHUSD",1769357612977,0.001,2906.5,2904.7,1.33405326]
["bitfinex","ETHUSD",1769357613183,5.607818,2906.4,2904.7,1.33405326]
["bitfinex","ETHUSD",1769357613394,0.001,2906.5,2904.7,0.86066326]
["bitfinex","ETHUSD",1769357613804,2.511183,2906.4,2904.7,0.86066326]
["bitfinex","ETHUSD",1769357614616,2.511183,2906.4,2904.6,0.86268494]
["bitfinex","ETHUSD",1769357614827,0.0582501,2906.0,2904.6,0.002]
["bitfinex","ETHUSD",1769357615032,0.41849902,2906.0,2904.6,0.86268569]
["bitfinex","ETHUSD",1769357615234,0.0582501,2906.3,2904.6,0.002]
["bitfinex","ETHUSD",1769357615444,2.062213,2906.4,2904.6,0.002]
["bitfinex","ETHUSD",1769357615597,0.2063213,2906.3,2904.6,0.002]
["bitfinex","ETHUSD",1769357615793,0.0582501,2906.2,2904.6,0.002]
["bitfinex","ETHUSD",1769357616028,0.0582501,2906.4,2904.6,0.002]
["bitfinex","ETHUSD",1769357616194,0.0582501,2906.4,2904.6,3.87555023]
["bitfinex","ETHUSD",1769357616536,0.001,2906.5,2904.6,3.87555023]
["bitfinex","ETHUSD",1769357616689,2.555521,2906.4,2904.6,3.87555023]
["bitfinex","ETHUSD",1769357616890,0.2556521,2906.3,2904.7,4.26110525]
["bitfinex","ETHUSD",1769357617195,0.001,2906.5,2904.9,3.87355023]
["bitfinex","ETHUSD",1769357617403,0.001,2906.5,2905.0,0.86058519]
["bitfinex","ETHUSD",1769357618315,0.001,2906.5,2904.7,0.38755502]
["bitfinex","ETHUSD",1769357618316,9.4119591,2906.4,2904.7,0.38755502]
["bitfinex","ETHUSD",1769357618525,9.4119591,2906.4,2904.6,0.002]
["bitfinex","ETHUSD",1769357618526,4.728239,2906.3,2904.6,0.002]
["bitfinex","ETHUSD",1769357618734,0.0582501,2906.4,2904.6,0.002]
["bitfinex","ETHUSD",1769357618735,0.0582501,2906.2,2904.6,0.002]
["bitfinex","ETHUSD",1769357619041,4.736286,2906.0,2904.6,0.002]
["bitfinex","ETHUSD",1769357619203,4.70198,2906.1,2904.6,0.002]
["bitfinex","ETHUSD",1769357619403,0.47602301,2906.0,2904.6,0.002]
["bitfinex","ETHUSD",1769357619625,3.274297,2906.1,2904.6,0.002]
["bitfinex","ETHUSD",1769357620635,0.0582501,2906.2,2904.6,0.002]
["bitfinex","ETHUSD",1769357620863,2.567778,2906.1,2904.6,0.002]
["bitfinex","ETHUSD",1769357621167,4.23558526,2906.4,2904.6,3.87555023]
["bitfinex","ETHUSD",1769357621168,2.095798,2906.4,2904.6,3.87555023]
["bitfinex","ETHUSD",1769357621304,2.081299,2906.4,2904.6,3.87555023]
["bitfinex","ETHUSD",1769357621508,2.081149,2906.2,2904.7,0.38755502]
["bitfinex","ETHUSD",1769357621743,0.0582501,2906.0,2904.6,0.002]
["bitfinex","ETHUSD",1769357622437,10.264678,2906.4,2904.8,0.002]
["bitfinex","ETHUSD",1769357622644,0.001,2906.1,2904.8,0.002]
["bitfinex","ETHUSD",1769357625648,0.001,2906.1,2904.8,3.87555023]
["bitfinex","ETHUSD",1769357625817,0.001,2906.1,2904.9,0.47362243]
["bitfinex","ETHUSD",1769357626415,0.001,2906.1,2904.8,0.002]
["bitfinex","ETHUSD",1769357631756,0.001,2906.1,2904.8,3.87555023]
["bitfinex","ETHUSD",1769357631954,0.001,2906.1,2904.9,0.86061482]
["bitfinex","ETHUSD",1769357632248,0.001,2906.1,2904.9,4.73416505]
["bitfinex","ETHUSD",1769357632842,0.001,2906.1,2904.9,3.87355023]
["bitfinex","ETHUSD",1769357633042,0.001,2906.1,2904.9,4.26110525]
["bitfinex","ETHUSD",1769357633237,0.001,2906.1,2904.9,0.38755502]
["bitfinex","ETHUSD",1769357633580,0.001,2906.1,2904.8,0.002]
["bitfinex","ETHUSD",1769357633767,0.001,2906.1,2904.8,0.86263912]
["bitfinex","ETHUSD",1769357633917,0.001,2906.1,2904.8,0.002]
["bitfinex","ETHUSD",1769357634935,6.475055,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1769357635171,0.0582501,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1769357635386,0.42355853,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769357636275,0.001,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769357638672,0.001,2906.1,2905.0,3.87555023]
["bitfinex","ETHUSD",1769357639847,0.001,2906.5,2905.1,3.87355023]
["bitfinex","ETHUSD",1769357640163,0.001,2906.5,2905.2,0.86052595]
["bitfinex","ETHUSD",1769357640365,0.001,2906.5,2905.3,3.87355023]
["bitfinex","ETHUSD",1769357640566,0.001,2906.5,2905.4,0.47340762]
["bitfinex","ETHUSD",1769357640778,0.001,2906.5,2905.4,4.34695785]
["bitfinex","ETHUSD",1769357642153,0.001,2906.5,2905.5,0.8604371]
["bitfinex","ETHUSD",1769357642413,0.001,2906.5,2905.5,4.73398733]
["bitfinex","ETHUSD",1769357644182,0.001,2906.5,2905.1,5.07741892]
["bitfinex","ETHUSD",1769357644401,0.001,2906.5,2905.1,5.65746081]
["bitfinex","ETHUSD",1769357644689,0.001,2906.5,2905.1,5.65746939]
["bitfinex","ETHUSD",1769357645023,0.001,2906.5,2905.2,0.03442103]
["bitfinex","ETHUSD",1769357645721,0.001,2906.5,2905.1,5.65746939]
["bitfinex","ETHUSD",1769357646020,0.001,2906.5,2905.1,1.44059481]
["bitfinex","ETHUSD",1769357646232,0.001,2906.5,2905.3,0.86049633]
["bitfinex","ETHUSD",1769357646402,0.001,2906.5,2905.4,0.50773811]
["bitfinex","ETHUSD",1769357646783,0.001,2906.3,2905.4,0.50773811]
["bitfinex","ETHUSD",1769357647599,0.001,2906.3,2905.1,0.58004189]
["bitfinex","ETHUSD",1769357647798,0.001,2906.3,2905.1,1.44058098]
["bitfinex","ETHUSD",1769357648088,0.001,2906.3,2905.1,0.58004189]
["bitfinex","ETHUSD",1769357648294,0.001,2906.3,2905.2,0.86051184]
["bitfinex","ETHUSD",1769357648629,0.001,2906.3,2905.0,5.07946995]
["bitfinex","ETHUSD",1769357648838,0.001,2906.3,2905.0,4.21888476]
["bitfinex","ETHUSD",1769357649035,0.001,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1769357649244,4.22761755,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1769357649427,4.6493793,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769357651523,4.28486765,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769357652150,4.814383,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1769357652364,4.22661755,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769357652554,4.22661755,2905.8,2904.8,0.002]
["bitfinex","ETHUSD",1769357652720,0.48673687,2905.7,2904.8,0.002]
["bitfinex","ETHUSD",1769357653051,24.61764555,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769357653213,0.0582501,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769357653214,4.22661755,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769357653855,4.28486765,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769357654017,4.28486765,2904.3,2903.2,0.002]
["bitfinex","ETHUSD",1769357654222,4.28486765,2904.3,2901.7,4.52049487]
["bitfinex","ETHUSD",1769357654223,0.17958235,2901.2,2900.2,0.88231149]
["bitfinex","ETHUSD",1769357654434,4.22661755,2901.5,2900.2,0.0203317]
["bitfinex","ETHUSD",1769357654724,0.42266176,2901.4,2900.2,0.0203317]
["bitfinex","ETHUSD",1769357654919,0.42266176,2901.4,2900.2,0.88233383]
["bitfinex","ETHUSD",1769357655120,30.0,2902.1,2900.2,4.75645797]
["bitfinex","ETHUSD",1769357655360,4.05657542,2902.0,2900.2,0.0203317]
["bitfinex","ETHUSD",1769357655542,0.0582501,2902.2,2900.2,0.88233426]
["bitfinex","ETHUSD",1769357655718,0.0582501,2902.6,2900.4,3.87412414]
["bitfinex","ETHUSD",1769357656036,0.721,2902.9,2901.1,3.87412414]
["bitfinex","ETHUSD",1769357656239,0.0008,2903.4,2901.2,0.39323742]
["bitfinex","ETHUSD",1769357656440,0.0008,2903.4,2901.6,3.93237424]
["bitfinex","ETHUSD",1769357656642,0.0008,2903.4,2901.9,3.87412414]
["bitfinex","ETHUSD",1769357657242,0.0008,2903.4,2902.1,3.87412414]
["bitfinex","ETHUSD",1769357657442,0.0008,2903.4,2902.2,3.87412414]
["bitfinex","ETHUSD",1769357657653,0.0008,2903.4,2902.3,0.38741241]
["bitfinex","ETHUSD",1769357658581,0.0008,2903.4,2902.4,0.86135611]
["bitfinex","ETHUSD",1769357658886,0.0582501,2904.5,2902.4,4.73548025]
["bitfinex","ETHUSD",1769357659185,4.05657542,2904.6,2902.4,4.73548025]
["bitfinex","ETHUSD",1769357659339,0.0582501,2904.2,2902.4,0.86135611]
["bitfinex","ETHUSD",1769357659537,0.0582501,2904.2,2902.5,0.4694193]
["bitfinex","ETHUSD",1769357659965,4.05657542,2904.6,2902.5,0.4694193]
["bitfinex","ETHUSD",1769357660159,0.0582501,2904.8,2902.5,4.34354344]
["bitfinex","ETHUSD",1769357660559,0.0582501,2904.8,2902.6,4.7354209]
["bitfinex","ETHUSD",1769357660836,4.05657542,2905.1,2902.6,4.7354209]
["bitfinex","ETHUSD",1769357661093,0.0008,2905.2,2903.5,3.87412414]
["bitfinex","ETHUSD",1769357661244,5.191068,2905.1,2903.6,0.8394619]
["bitfinex","ETHUSD",1769357661446,2.0261,2905.1,2903.6,0.8394619]
["bitfinex","ETHUSD",1769357661945,0.0008,2905.2,2903.6,0.8394619]
["bitfinex","ETHUSD",1769357662577,0.0008,2905.2,2903.8,0.0582501]
["bitfinex","ETHUSD",1769357662886,0.0008,2905.2,2903.8,3.87412414]
["bitfinex","ETHUSD",1769357663171,0.0008,2905.2,2903.9,3.93237424]
["bitfinex","ETHUSD",1769357663371,0.001,2906.3,2904.3,3.93237424]
["bitfinex","ETHUSD",1769357663587,0.001,2906.3,2904.3,3.87412414]
["bitfinex","ETHUSD",1769357663738,0.001,2906.3,2904.4,0.38741241]
["bitfinex","ETHUSD",1769357663938,0.001,2906.3,2904.5,3.93237424]
["bitfinex","ETHUSD",1769357664175,2.342649,2906.2,2904.6,0.721]
["bitfinex","ETHUSD",1769357664365,2.342649,2906.2,2903.7,0.86097048]
["bitfinex","ETHUSD",1769357664366,2.342649,2906.2,2903.9,4.59512414]
["bitfinex","ETHUSD",1769357664540,2.342649,2906.2,2904.0,0.86088154]
["bitfinex","ETHUSD",1769357664744,13.594405,2906.0,2904.0,0.86088154]
["bitfinex","ETHUSD",1769357665049,0.86121038,2906.3,2903.9,1.58189629]
["bitfinex","ETHUSD",1769357665050,2.916491,2905.7,2903.9,1.58189629]
["bitfinex","ETHUSD",1769357665273,3.108422,2906.2,2904.0,3.87412414]
["bitfinex","ETHUSD",1769357665684,8.810514,2906.1,2904.0,3.87412414]
["bitfinex","ETHUSD",1769357665840,6.028649,2906.0,2904.0,3.87412414]
["bitfinex","ETHUSD",1769357666040,4.05657542,2906.1,2904.0,3.87412414]
["bitfinex","ETHUSD",1769357666351,0.40565754,2906.0,2904.0,4.76410096]
["bitfinex","ETHUSD",1769357666551,4.05657542,2905.7,2903.9,0.721]
["bitfinex","ETHUSD",1769357666773,7.79911542,2905.6,2904.0,0.86086652]
["bitfinex","ETHUSD",1769357666985,2.76739,2905.5,2904.0,0.86086652]
["bitfinex","ETHUSD",1769357667203,3.79585,2905.9,2904.0,0.86086652]
["bitfinex","ETHUSD",1769357667438,0.42597576,2905.8,2904.1,4.37666341]
["bitfinex","ETHUSD",1769357667548,8.419641,2906.2,2904.1,4.37666341]
["bitfinex","ETHUSD",1769357667882,0.001,2906.3,2904.4,3.93237424]
["bitfinex","ETHUSD",1769357668271,0.001,2906.3,2904.5,3.93237424]
["bitfinex","ETHUSD",1769357668596,0.001,2906.3,2905.1,0.91880567]
["bitfinex","ETHUSD",1769357668891,0.001,2906.5,2905.4,3.93237424]
["bitfinex","ETHUSD",1769357669197,0.001,2906.5,2905.5,0.76827722]
["bitfinex","ETHUSD",1769357669408,0.0008,2907.4,2905.9,0.0582501]
["bitfinex","ETHUSD",1769357669707,0.0008,2907.4,2906.0,0.721]
["bitfinex","ETHUSD",1769357669853,0.0008,2907.4,2906.0,4.59512414]
["bitfinex","ETHUSD",1769357670482,2.148278,2907.3,2905.8,0.721]
["bitfinex","ETHUSD",1769357670861,3.174282,2907.3,2905.5,0.8604175]
["bitfinex","ETHUSD",1769357671082,0.3175082,2907.2,2905.5,0.8604175]
["bitfinex","ETHUSD",1769357671246,0.0008,2907.4,2905.5,0.8604175]
["bitfinex","ETHUSD",1769357671247,2.745002,2907.3,2905.5,0.8604175]
["bitfinex","ETHUSD",1769357671453,0.0008,2907.4,2905.7,3.93237424]
["bitfinex","ETHUSD",1769357672087,0.0008,2907.4,2905.7,3.87412414]
["bitfinex","ETHUSD",1769357672300,0.0008,2907.4,2905.5,0.8604175]
["bitfinex","ETHUSD",1769357672456,0.0008,2907.4,2905.4,3.44175284]
["bitfinex","ETHUSD",1769357672789,0.40573754,2907.3,2905.5,4.4346962]
["bitfinex","ETHUSD",1769357673004,0.0008,2907.4,2905.5,4.3764461]
["bitfinex","ETHUSD",1769357673154,2.632241,2907.3,2905.5,4.3764461]
["bitfinex","ETHUSD",1769357673355,4.29423661,2907.1,2905.0,7.46830845]
["bitfinex","ETHUSD",1769357673551,6.558911,2907.0,2905.0,8.18930845]
["bitfinex","ETHUSD",1769357673751,2.304548,2907.0,2905.3,0.86048321]
["bitfinex","ETHUSD",1769357674394,5.065926,2907.3,2905.3,0.86048321]
["bitfinex","ETHUSD",1769357674550,5.065926,2907.3,2905.0,4.80525047]
["bitfinex","ETHUSD",1769357674551,0.51249761,2907.2,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357674751,7.677486,2907.3,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357675017,5.121486,2907.3,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357675488,3.71992,2907.3,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357675690,0.0590501,2907.4,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357675691,4.888853,2907.1,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357675911,5.378835,2907.1,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357676213,6.561621,2906.9,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357676429,3.653483,2906.8,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357676591,3.645854,2906.9,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357676795,3.024854,2906.9,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357676989,0.96730716,2907.0,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357677298,0.96730716,2907.0,2905.1,0.86055557]
["bitfinex","ETHUSD",1769357677498,4.29423661,2907.2,2905.1,0.86055557]
["bitfinex","ETHUSD",1769357677899,4.29423661,2907.2,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357678301,7.187142,2907.3,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357678496,8.430991,2907.2,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357678695,8.310644,2907.1,2905.1,4.88655594]
["bitfinex","ETHUSD",1769357679010,12.291436,2906.9,2905.1,4.88655176]
["bitfinex","ETHUSD",1769357679317,12.291436,2906.9,2905.1,4.88654928]
["bitfinex","ETHUSD",1769357679523,11.449624,2906.9,2905.1,4.88654928]
["bitfinex","ETHUSD",1769357679718,11.083295,2906.8,2905.1,4.88654928]
["bitfinex","ETHUSD",1769357679895,1.26048806,2907.0,2905.1,4.88654928]
["bitfinex","ETHUSD",1769357679896,4.933338,2906.9,2905.1,4.88654928]
["bitfinex","ETHUSD",1769357680113,0.61938261,2906.8,2905.1,5.79152743]
["bitfinex","ETHUSD",1769357680314,9.575493,2907.1,2905.1,5.79152743]
["bitfinex","ETHUSD",1769357680735,3.634436,2907.1,2905.2,4.02600037]
["bitfinex","ETHUSD",1769357681405,0.0590501,2907.4,2905.2,4.02600037]
["bitfinex","ETHUSD",1769357681604,5.07176,2907.3,2905.2,4.02600037]
["bitfinex","ETHUSD",1769357682033,9.36599661,2907.3,2905.2,4.02600037]
["bitfinex","ETHUSD",1769357682246,0.93667966,2907.2,2905.3,0.57915274]
["bitfinex","ETHUSD",1769357682544,2.15874,2907.2,2905.3,0.57915274]
["bitfinex","ETHUSD",1769357682718,2.15874,2907.2,2905.4,0.86046671]
["bitfinex","ETHUSD",1769357683241,4.29423661,2907.0,2905.2,4.02600037]
["bitfinex","ETHUSD",1769357683539,4.29423661,2906.6,2904.3,3.44307937]
["bitfinex","ETHUSD",1769357683703,4.29423661,2906.3,2904.9,0.86059697]
["bitfinex","ETHUSD",1769357683907,4.29423661,2906.3,2905.3,0.002]
["bitfinex","ETHUSD",1769357684544,3.248211,2906.6,2905.3,0.002]
["bitfinex","ETHUSD",1769357684849,13.47945061,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1769357685029,2.924149,2906.4,2905.3,0.002]
["bitfinex","ETHUSD",1769357685342,0.2924149,2906.3,2905.3,0.002]
["bitfinex","ETHUSD",1769357685545,4.35248671,2906.7,2905.3,0.002]
["bitfinex","ETHUSD",1769357686336,2.569886,2906.6,2905.3,0.002]
["bitfinex","ETHUSD",1769357686841,4.35248671,2906.7,2905.3,0.002]
["bitfinex","ETHUSD",1769357687347,4.832497,2907.0,2905.3,0.002]
["bitfinex","ETHUSD",1769357687637,4.86358287,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1769357687830,7.429082,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1769357688035,5.766974,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1769357688207,4.29423661,2906.8,2905.3,0.002]
["bitfinex","ETHUSD",1769357688410,0.56934626,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1769357688616,0.001,2907.1,2905.3,0.002]
["bitfinex","ETHUSD",1769357688617,0.001,2907.1,2905.4,0.40280004]
["bitfinex","ETHUSD",1769357688835,0.001,2907.1,2905.4,1.26324345]
["bitfinex","ETHUSD",1769357689443,0.001,2907.1,2905.4,0.86044341]
["bitfinex","ETHUSD",1769357689744,4.29523661,2907.1,2905.3,0.002]
["bitfinex","ETHUSD",1769357690039,12.30976361,2907.0,2905.3,0.86249393]
["bitfinex","ETHUSD",1769357690243,4.29423661,2907.0,2905.4,0.86045642]
["bitfinex","ETHUSD",1769357690423,4.29423661,2907.0,2905.3,0.86247285]
["bitfinex","ETHUSD",1769357690747,0.42952366,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1769357692535,4.72376027,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1769357692738,4.29423661,2906.7,2905.3,0.002]
["bitfinex","ETHUSD",1769357693049,4.29423661,2906.6,2905.3,0.002]
["bitfinex","ETHUSD",1769357693350,0.42952366,2906.9,2905.3,4.02800037]
["bitfinex","ETHUSD",1769357693649,0.42952366,2906.9,2905.3,4.51685353]
["bitfinex","ETHUSD",1769357693840,4.29423661,2906.7,2905.3,0.002]
["bitfinex","ETHUSD",1769357694220,0.42952366,2906.9,2905.3,4.02800037]
["bitfinex","ETHUSD",1769357694550,4.29423661,2906.7,2905.3,0.002]
["bitfinex","ETHUSD",1769357694748,4.29423661,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1769357694951,4.29423661,2906.3,2905.3,0.002]
["bitfinex","ETHUSD",1769357695163,4.29423661,2906.8,2905.3,0.002]
["bitfinex","ETHUSD",1769357695348,2.887955,2906.6,2905.3,0.002]
["bitfinex","ETHUSD",1769357695735,7.94477,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1769357695946,7.94477,2906.5,2905.5,0.002]
["bitfinex","ETHUSD",1769357696963,4.29423661,2906.2,2905.3,0.002]
["bitfinex","ETHUSD",1769357697269,15.28209061,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769357697474,5.917516,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1769357697691,19.89921961,2905.7,2903.9,0.002]
["bitfinex","ETHUSD",1769357697837,4.29423661,2905.7,2903.9,0.86289482]
["bitfinex","ETHUSD",1769357698185,0.721,2905.8,2903.9,0.002]
["bitfinex","ETHUSD",1769357698186,14.00717961,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769357698472,0.721,2905.8,2903.3,0.0016]
["bitfinex","ETHUSD",1769357698473,4.29423661,2904.9,2903.3,0.0016]
["bitfinex","ETHUSD",1769357698633,26.921601,2904.6,2903.3,0.0016]
["bitfinex","ETHUSD",1769357698839,18.84389,2904.6,2903.3,0.0016]
["bitfinex","ETHUSD",1769357699033,20.130711,2904.5,2903.3,0.0016]
["bitfinex","ETHUSD",1769357699233,2.0851711,2904.4,2903.3,0.0016]
["bitfinex","ETHUSD",1769357699468,20.339535,2904.5,2903.3,0.0016]
["bitfinex","ETHUSD",1769357699669,10.108962,2904.4,2903.3,0.0016]
["bitfinex","ETHUSD",1769357699972,0.721,2904.4,2903.3,0.0016]
["bitfinex","ETHUSD",1769357700273,0.721,2905.0,2903.3,0.0016]
["bitfinex","ETHUSD",1769357700456,11.652953,2904.8,2903.3,0.0016]
["bitfinex","ETHUSD",1769357700657,11.652953,2904.8,2902.7,0.002]
["bitfinex","ETHUSD",1769357700658,4.29423661,2904.2,2902.7,0.002]
["bitfinex","ETHUSD",1769357700971,29.81889861,2903.7,2902.5,0.002]
["bitfinex","ETHUSD",1769357701284,0.7792501,2904.1,2901.7,4.02600037]
["bitfinex","ETHUSD",1769357701285,0.721,2903.8,2901.7,4.02600037]
["bitfinex","ETHUSD",1769357701476,8.159308,2903.7,2901.7,4.02600037]
["bitfinex","ETHUSD",1769357701770,8.159308,2903.7,2901.5,0.0016]
["bitfinex","ETHUSD",1769357701771,4.29423661,2902.7,2901.5,0.0016]
["bitfinex","ETHUSD",1769357702068,0.0582501,2902.9,2901.5,0.0016]
["bitfinex","ETHUSD",1769357702069,7.38406,2902.5,2901.5,0.0016]
["bitfinex","ETHUSD",1769357702236,0.721,2902.5,2901.5,0.0016]
["bitfinex","ETHUSD",1769357702433,4.602236,2902.7,2901.5,0.0016]
["bitfinex","ETHUSD",1769357702634,4.602236,2902.7,2901.1,0.002]
["bitfinex","ETHUSD",1769357702635,4.29423661,2902.2,2901.1,0.002]
["bitfinex","ETHUSD",1769357702838,2.62115,2902.1,2901.1,0.002]
["bitfinex","ETHUSD",1769357703039,10.723118,2902.1,2901.1,0.002]
["bitfinex","ETHUSD",1769357703272,4.79785,2902.1,2900.3,0.8619694]
["bitfinex","ETHUSD",1769357703446,3.16715,2902.1,2900.3,0.8619694]
["bitfinex","ETHUSD",1769357703770,4.15510396,2901.9,2900.2,0.0203317]
["bitfinex","ETHUSD",1769357704085,4.15510396,2901.9,2900.2,0.88233459]
["bitfinex","ETHUSD",1769357704371,0.0582501,2901.4,2900.2,0.0203317]
["bitfinex","ETHUSD",1769357704738,0.721,2901.3,2900.2,0.0203317]
["bitfinex","ETHUSD",1769357704934,0.7792501,2901.4,2900.2,0.0203317]
["bitfinex","ETHUSD",1769357705161,0.7792501,2901.4,2899.3,4.09182059]
["bitfinex","ETHUSD",1769357705162,4.15510396,2901.2,2898.7,4.09182059]
["bitfinex","ETHUSD",1769357705360,4.15510396,2901.2,2898.6,0.125]
["bitfinex","ETHUSD",1769357705361,4.15510396,2900.8,2898.6,0.125]
["bitfinex","ETHUSD",1769357705560,2.090159,2900.2,2898.6,0.125]
["bitfinex","ETHUSD",1769357705806,2.090159,2900.2,2898.7,0.86245558]
["bitfinex","ETHUSD",1769357705807,0.721,2900.1,2898.7,0.86245558]
["bitfinex","ETHUSD",1769357705961,0.0582501,2901.5,2898.7,0.86245558]
["bitfinex","ETHUSD",1769357705962,3.757426,2901.5,2899.3,4.09182059]
["bitfinex","ETHUSD",1769357706157,0.1862501,2902.5,2900.0,4.09182059]
["bitfinex","ETHUSD",1769357706158,11.733607,2902.4,2900.0,4.09182059]
["bitfinex","ETHUSD",1769357706380,11.733607,2902.4,2900.6,4.09182059]
["bitfinex","ETHUSD",1769357706381,3.060082,2902.4,2900.6,4.09182059]
["bitfinex","ETHUSD",1769357706595,0.0008,2903.0,2901.2,4.09182059]
["bitfinex","ETHUSD",1769357706792,0.0008,2903.0,2901.3,4.95350328]
["bitfinex","ETHUSD",1769357707301,0.0582501,2902.9,2901.3,4.95350328]
["bitfinex","ETHUSD",1769357707481,0.0008,2903.0,2901.3,4.95350328]
["bitfinex","ETHUSD",1769357707482,0.0008,2903.0,2901.6,4.17419551]
["bitfinex","ETHUSD",1769357708496,0.0008,2903.9,2902.3,8.2660161]
["bitfinex","ETHUSD",1769357708662,0.0008,2903.9,2902.3,4.09182059]
["bitfinex","ETHUSD",1769357708865,0.0008,2903.9,2902.5,4.09182059]
["bitfinex","ETHUSD",1769357709066,0.0008,2903.9,2902.4,1.34273817]
["bitfinex","ETHUSD",1769357709265,0.0008,2904.8,2902.8,4.17419551]
["bitfinex","ETHUSD",1769357709497,3.3951451,2904.7,2902.8,4.17419551]
["bitfinex","ETHUSD",1769357709673,9.724958,2904.6,2902.6,0.722]
["bitfinex","ETHUSD",1769357709995,0.0582501,2904.1,2902.7,0.42642711]
["bitfinex","ETHUSD",1769357710203,0.0582501,2904.1,2902.4,2.06473817]
["bitfinex","ETHUSD",1769357710204,0.0582501,2904.1,2902.4,1.34273817]
["bitfinex","ETHUSD",1769357710500,6.214971,2904.0,2902.4,0.48138206]
["bitfinex","ETHUSD",1769357710694,0.0582501,2903.9,2902.4,0.48138206]
["bitfinex","ETHUSD",1769357710868,0.0582501,2903.9,2902.5,0.86132644]
["bitfinex","ETHUSD",1769357711069,0.0582501,2905.1,2903.1,4.09182059]
["bitfinex","ETHUSD",1769357711300,0.0582501,2905.1,2903.0,4.17419551]
["bitfinex","ETHUSD",1769357711301,0.0582501,2905.1,2903.2,4.09182059]
["bitfinex","ETHUSD",1769357711574,0.0582501,2905.1,2903.1,0.722]
["bitfinex","ETHUSD",1769357711575,0.0582501,2904.7,2903.1,0.722]
["bitfinex","ETHUSD",1769357711784,0.0582501,2904.3,2902.6,4.57062202]
["bitfinex","ETHUSD",1769357712004,2.426021,2904.0,2902.6,0.47880143]
["bitfinex","ETHUSD",1769357712201,0.24842711,2903.9,2902.5,0.86132644]
["bitfinex","ETHUSD",1769357712403,2.354021,2904.0,2902.5,0.86132644]
["bitfinex","ETHUSD",1769357712699,0.0582501,2904.5,2902.7,4.09182059]
["bitfinex","ETHUSD",1769357712900,0.0582501,2904.5,2902.8,0.86123742]
["bitfinex","ETHUSD",1769357713303,0.0582501,2903.9,2902.0,8.2660161]
["bitfinex","ETHUSD",1769357713483,0.0582501,2903.9,2902.4,0.8613501]
["bitfinex","ETHUSD",1769357713681,3.537913,2903.8,2902.2,3.44566078]
["bitfinex","ETHUSD",1769357714002,0.0582501,2903.9,2902.7,0.86125694]
["bitfinex","ETHUSD",1769357714180,4.391223,2904.2,2902.6,0.86127719]
["bitfinex","ETHUSD",1769357714372,2.630761,2904.2,2902.7,0.86126065]
["bitfinex","ETHUSD",1769357714572,0.26890111,2904.1,2902.7,0.86126065]
["bitfinex","ETHUSD",1769357714900,0.0582501,2904.7,2902.7,4.9669452]
["bitfinex","ETHUSD",1769357715291,5.706461,2904.6,2902.7,4.9669452]
["bitfinex","ETHUSD",1769357715494,0.0582501,2904.7,2902.7,4.9669452]
["bitfinex","ETHUSD",1769357715694,10.342976,2904.6,2902.7,4.9669452]
["bitfinex","ETHUSD",1769357715898,2.477214,2904.2,2902.7,0.86126065]
["bitfinex","ETHUSD",1769357716088,0.25354641,2904.2,2902.8,0.43063448]
["bitfinex","ETHUSD",1769357716283,0.0582501,2904.3,2902.8,0.43063448]
["bitfinex","ETHUSD",1769357716622,0.0582501,2904.7,2902.8,4.53631903]
["bitfinex","ETHUSD",1769357716912,0.0008,2904.8,2903.0,4.10568455]
["bitfinex","ETHUSD",1769357718221,0.0008,2904.8,2903.1,4.10568455]
["bitfinex","ETHUSD",1769357718600,8.410698,2904.5,2902.8,1.29186555]
["bitfinex","ETHUSD",1769357718789,0.84689481,2904.4,2902.8,1.58321533]
["bitfinex","ETHUSD",1769357718984,4.26387,2904.5,2902.8,1.58321533]
["bitfinex","ETHUSD",1769357719185,0.0582501,2904.4,2902.8,1.58321533]
["bitfinex","ETHUSD",1769357719419,0.0008,2904.8,2902.8,1.58321533]
["bitfinex","ETHUSD",1769357719721,2.662601,2904.7,2902.9,4.10568455]
["bitfinex","ETHUSD",1769357720221,0.0008,2904.8,2902.9,4.10568455]
["bitfinex","ETHUSD",1769357720384,0.0008,2904.8,2903.0,0.574715]
["bitfinex","ETHUSD",1769357720585,0.0008,2905.7,2903.5,8.27988006]
["bitfinex","ETHUSD",1769357720794,13.251856,2905.6,2903.6,4.10568455]
["bitfinex","ETHUSD",1769357721026,20.511632,2905.5,2903.7,0.722]
["bitfinex","ETHUSD",1769357721184,4.17225502,2904.0,2901.6,1.76881238]
["bitfinex","ETHUSD",1769357721381,4.17225502,2903.6,2900.9,0.44]
["bitfinex","ETHUSD",1769357721619,4.17225502,2903.4,2901.0,0.8617718]
["bitfinex","ETHUSD",1769357721818,4.943772,2903.2,2901.0,0.8617718]
["bitfinex","ETHUSD",1769357722194,1.14505051,2903.9,2901.6,4.17419551]
["bitfinex","ETHUSD",1769357722195,4.59530553,2903.9,2901.6,4.17419551]
["bitfinex","ETHUSD",1769357722388,2.548181,2903.8,2901.7,0.0582501]
["bitfinex","ETHUSD",1769357722720,0.71434865,2903.7,2901.8,1.14524456]
["bitfinex","ETHUSD",1769357722925,3.184174,2904.3,2902.0,0.86147484]
["bitfinex","ETHUSD",1769357723106,4.23050512,2904.2,2901.9,0.86148357]
["bitfinex","ETHUSD",1769357723425,4.17225502,2903.6,2901.5,1.58362192]
["bitfinex","ETHUSD",1769357723598,0.0582501,2903.8,2901.5,0.722]
["bitfinex","ETHUSD",1769357723599,4.17225502,2903.4,2901.5,0.722]
["bitfinex","ETHUSD",1769357723920,4.17225502,2903.4,2901.7,3.44622963]
["bitfinex","ETHUSD",1769357724099,0.4172255,2903.3,2901.8,1.20613594]
["bitfinex","ETHUSD",1769357724286,14.439319,2903.7,2901.9,0.86150217]
["bitfinex","ETHUSD",1769357724487,12.982311,2903.7,2901.9,0.86150217]
["bitfinex","ETHUSD",1769357724788,4.83972,2903.7,2901.9,0.86150217]
["bitfinex","ETHUSD",1769357724986,4.83972,2903.7,2900.4,0.002]
["bitfinex","ETHUSD",1769357724987,25.546872,2903.2,2900.4,0.002]
["bitfinex","ETHUSD",1769357725196,4.17225502,2902.8,2901.0,0.86176739]
["bitfinex","ETHUSD",1769357725397,11.940144,2902.7,2901.0,0.86176739]
["bitfinex","ETHUSD",1769357725604,5.208274,2902.7,2901.1,0.86174088]
["bitfinex","ETHUSD",1769357725805,2.299245,2902.7,2900.8,4.17419551]
["bitfinex","ETHUSD",1769357726033,5.239923,2903.3,2901.5,0.86160946]
["bitfinex","ETHUSD",1769357726334,0.9412178,2903.2,2901.4,0.86163446]
["bitfinex","ETHUSD",1769357726542,11.292307,2903.3,2901.4,0.86163446]
["bitfinex","ETHUSD",1769357726902,6.605195,2903.1,2900.9,0.8618015]
["bitfinex","ETHUSD",1769357727122,4.17225502,2903.1,2901.0,0.722]
["bitfinex","ETHUSD",1769357727437,0.0582501,2903.6,2901.4,4.17419551]
["bitfinex","ETHUSD",1769357727438,10.101801,2903.6,2901.4,4.17419551]
["bitfinex","ETHUSD",1769357727644,9.277351,2903.6,2901.0,0.722]
["bitfinex","ETHUSD",1769357727830,5.03322656,2903.7,2901.0,0.722]
["bitfinex","ETHUSD",1769357727831,9.93832302,2903.4,2901.0,0.722]
["bitfinex","ETHUSD",1769357728034,4.441008,2903.3,2901.1,0.722]
["bitfinex","ETHUSD",1769357728426,4.441008,2903.3,2900.9,0.8618015]
["bitfinex","ETHUSD",1769357728427,11.120587,2903.2,2901.2,0.722]
["bitfinex","ETHUSD",1769357728649,6.878651,2903.1,2900.9,0.8618015]
["bitfinex","ETHUSD",1769357728811,4.17225502,2903.0,2900.9,0.8618015]
["bitfinex","ETHUSD",1769357729017,5.137413,2902.8,2901.0,1.2707375]
["bitfinex","ETHUSD",1769357729317,5.28317063,2902.9,2901.0,1.2707375]
["bitfinex","ETHUSD",1769357729536,3.427064,2903.3,2901.0,1.2707375]
["bitfinex","ETHUSD",1769357729735,11.597379,2903.1,2901.1,0.722]
["bitfinex","ETHUSD",1769357730040,4.17225502,2903.2,2901.0,1.2707375]
["bitfinex","ETHUSD",1769357730041,13.19852,2903.0,2901.0,1.2707375]
["bitfinex","ETHUSD",1769357730240,11.310379,2902.9,2901.2,0.722]
["bitfinex","ETHUSD",1769357730632,10.28097,2902.9,2901.2,0.722]
["bitfinex","ETHUSD",1769357730833,1.4453225,2902.8,2901.2,0.722]
["bitfinex","ETHUSD",1769357731015,4.17225502,2904.4,2901.7,4.10568455]
["bitfinex","ETHUSD",1769357731213,7.341346,2904.3,2902.1,0.0582501]
["bitfinex","ETHUSD",1769357731413,6.590675,2904.3,2902.2,0.722]
["bitfinex","ETHUSD",1769357731618,2.62363,2904.3,2902.3,0.722]
["bitfinex","ETHUSD",1769357731913,2.641957,2904.1,2902.3,0.722]
["bitfinex","ETHUSD",1769357732117,0.6795885,2904.2,2902.4,0.0582501]
["bitfinex","ETHUSD",1769357732320,6.915656,2904.4,2902.3,4.10568455]
["bitfinex","ETHUSD",1769357732621,0.001,2904.5,2902.6,0.0582501]
["bitfinex","ETHUSD",1769357733249,0.001,2904.5,2901.2,0.2938204]
["bitfinex","ETHUSD",1769357733250,4.43651914,2904.1,2901.2,0.2938204]
["bitfinex","ETHUSD",1769357733414,4.43651914,2903.7,2901.5,0.722]
["bitfinex","ETHUSD",1769357733751,2.749352,2903.0,2901.6,0.86159032]
["bitfinex","ETHUSD",1769357733928,2.497797,2903.0,2901.6,0.86158309]
["bitfinex","ETHUSD",1769357734122,0.44365191,2903.6,2901.2,0.002]
["bitfinex","ETHUSD",1769357734324,0.44365191,2903.6,2901.9,3.44593015]
["bitfinex","ETHUSD",1769357734527,0.44365191,2903.6,2901.7,4.3636771]
["bitfinex","ETHUSD",1769357734528,6.232221,2904.2,2902.3,0.86135872]
["bitfinex","ETHUSD",1769357734733,0.001,2904.5,2902.5,0.86131579]
["bitfinex","ETHUSD",1769357735043,6.363076,2904.4,2902.5,0.86131579]
["bitfinex","ETHUSD",1769357735260,6.363076,2904.4,2902.2,3.44562837]
["bitfinex","ETHUSD",1769357735666,16.855294,2904.3,2902.3,0.722]
["bitfinex","ETHUSD",1769357735826,2.12918131,2904.2,2902.4,0.41676284]
["bitfinex","ETHUSD",1769357736024,2.087783,2904.4,2902.4,0.41676284]
["bitfinex","ETHUSD",1769357736224,0.001,2904.5,2902.5,0.0582501]
["bitfinex","ETHUSD",1769357736671,9.92966214,2904.4,2902.4,0.41676284]
["bitfinex","ETHUSD",1769357736969,0.0582501,2902.9,2901.2,0.002]
["bitfinex","ETHUSD",1769357737136,0.41676284,2902.4,2901.2,0.002]
["bitfinex","ETHUSD",1769357737337,0.0582501,2902.7,2901.2,0.002]
["bitfinex","ETHUSD",1769357737338,6.724112,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769357737676,5.248112,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769357737975,0.96846311,2902.4,2901.2,0.002]
["bitfinex","ETHUSD",1769357738261,11.356597,2902.4,2901.2,0.002]
["bitfinex","ETHUSD",1769357738427,9.927253,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769357738624,9.165153,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769357738828,8.03192,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769357739059,4.86,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769357739245,0.92965191,2902.4,2901.2,0.002]
["bitfinex","ETHUSD",1769357739460,4.648501,2903.0,2901.2,0.002]
["bitfinex","ETHUSD",1769357739632,0.722,2903.1,2901.2,0.002]
["bitfinex","ETHUSD",1769357739829,0.0582501,2902.9,2901.2,0.002]
["bitfinex","ETHUSD",1769357740166,0.0582501,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769357740374,0.0582501,2902.5,2900.5,0.722]
["bitfinex","ETHUSD",1769357740375,0.0582501,2901.8,2900.5,0.722]
["bitfinex","ETHUSD",1769357740558,2.742631,2901.1,2900.1,0.002]
["bitfinex","ETHUSD",1769357740732,0.28008811,2901.0,2900.1,0.002]
["bitfinex","ETHUSD",1769357740928,13.664079,2901.0,2900.1,0.002]
["bitfinex","ETHUSD",1769357741251,0.0582501,2901.2,2900.1,0.002]
["bitfinex","ETHUSD",1769357741766,4.906021,2901.1,2900.1,0.002]
["bitfinex","ETHUSD",1769357741955,0.0582501,2901.2,2900.1,0.002]
["bitfinex","ETHUSD",1769357742154,0.722,2901.5,2900.1,0.002]
["bitfinex","ETHUSD",1769357742461,8.590286,2901.1,2900.1,0.002]
["bitfinex","ETHUSD",1769357743269,7.51745,2901.1,2900.1,0.002]
["bitfinex","ETHUSD",1769357744167,0.0582501,2900.3,2899.0,0.002]
["bitfinex","ETHUSD",1769357744343,0.0582501,2900.1,2899.0,0.002]
["bitfinex","ETHUSD",1769357744535,3.450244,2899.8,2899.0,0.002]
["bitfinex","ETHUSD",1769357744736,0.40909951,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1769357744973,0.0582501,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1769357745174,0.0582501,2900.1,2899.0,0.002]
["bitfinex","ETHUSD",1769357745467,9.441482,2899.8,2899.0,0.002]
["bitfinex","ETHUSD",1769357745694,0.0582501,2899.7,2898.9,0.002]
["bitfinex","ETHUSD",1769357746237,0.0582501,2899.7,2898.2,0.86259953]
["bitfinex","ETHUSD",1769357746238,0.0582501,2898.6,2894.7,1.77174755]
["bitfinex","ETHUSD",1769357746553,0.0582501,2898.6,2894.7,0.86362968]
["bitfinex","ETHUSD",1769357746554,0.0008,2896.5,2894.7,0.86362968]
["bitfinex","ETHUSD",1769357746753,0.0008,2896.5,2894.8,0.0582501]
["bitfinex","ETHUSD",1769357746938,2.6971,2896.4,2893.9,4.5972474]
["bitfinex","ETHUSD",1769357747138,0.0008,2896.5,2894.7,0.86363397]
["bitfinex","ETHUSD",1769357747374,0.0008,2896.5,2894.8,0.0582501]
["bitfinex","ETHUSD",1769357747559,0.0008,2896.5,2895.3,0.0582501]
["bitfinex","ETHUSD",1769357747738,0.1798,2896.7,2895.5,0.0582501]
["bitfinex","ETHUSD",1769357747939,0.0008,2897.4,2895.2,4.305427]
["bitfinex","ETHUSD",1769357748142,3.4175971,2897.3,2894.8,0.35129583]
["bitfinex","ETHUSD",1769357748361,0.0008,2897.4,2894.5,0.86368003]
["bitfinex","ETHUSD",1769357748362,0.0582501,2896.2,2894.5,0.86368003]
["bitfinex","ETHUSD",1769357748540,0.0582501,2896.1,2893.8,7.76098084]
["bitfinex","ETHUSD",1769357748739,0.0582501,2896.6,2893.8,4.305427]
["bitfinex","ETHUSD",1769357748740,0.0582501,2895.8,2893.8,4.305427]
["bitfinex","ETHUSD",1769357748976,0.0582501,2895.8,2892.8,1.1537518]
["bitfinex","ETHUSD",1769357748977,0.0582501,2895.6,2893.3,5.027427]
["bitfinex","ETHUSD",1769357749190,4.43651914,2896.4,2893.4,4.305427]
["bitfinex","ETHUSD",1769357749191,0.0582501,2895.7,2893.4,4.305427]
["bitfinex","ETHUSD",1769357749366,0.0582501,2895.9,2893.5,1.29454822]
["bitfinex","ETHUSD",1769357749676,0.44365191,2896.3,2893.6,0.0582501]
["bitfinex","ETHUSD",1769357749872,1.82444541,2898.7,2893.6,0.0582501]
["bitfinex","ETHUSD",1769357749873,0.0582501,2897.2,2894.4,4.3636771]
["bitfinex","ETHUSD",1769357750171,0.0582501,2897.2,2893.8,4.33657149]
["bitfinex","ETHUSD",1769357750172,0.0582501,2896.1,2893.8,4.27832139]
["bitfinex","ETHUSD",1769357750370,0.0582501,2896.5,2894.0,4.305427]
["bitfinex","ETHUSD",1769357750668,0.0582501,2896.7,2894.4,0.128]
["bitfinex","ETHUSD",1769357750846,0.0582501,2896.7,2894.4,4.305427]
["bitfinex","ETHUSD",1769357751049,0.0582501,2896.5,2894.5,0.75754828]
["bitfinex","ETHUSD",1769357751259,0.92115475,2897.2,2894.6,5.16910419]
["bitfinex","ETHUSD",1769357751260,0.0582501,2897.2,2894.6,5.16910419]
["bitfinex","ETHUSD",1769357751463,0.0008,2897.4,2895.3,4.4916771]
["bitfinex","ETHUSD",1769357751664,0.0008,2897.4,2895.5,4.3636771]
["bitfinex","ETHUSD",1769357751866,0.2376467,2898.2,2895.9,4.3636771]
["bitfinex","ETHUSD",1769357752082,0.1793966,2898.2,2896.8,0.0582501]
["bitfinex","ETHUSD",1769357752254,0.1793966,2898.2,2896.6,0.0582501]
["bitfinex","ETHUSD",1769357752438,0.1793966,2898.2,2896.7,0.39605891]
["bitfinex","ETHUSD",1769357752640,0.0008,2898.3,2896.7,0.39605891]
["bitfinex","ETHUSD",1769357752863,0.0008,2898.3,2896.6,0.723]
["bitfinex","ETHUSD",1769357753443,0.0008,2898.3,2896.7,0.86305105]
["bitfinex","ETHUSD",1769357753951,0.0008,2898.3,2896.6,0.86306238]
["bitfinex","ETHUSD",1769357754272,2.102,2898.1,2896.0,7.73135079]
["bitfinex","ETHUSD",1769357754472,2.102,2898.1,2896.2,0.86318528]
["bitfinex","ETHUSD",1769357754676,0.0582501,2897.7,2895.8,0.86331534]
["bitfinex","ETHUSD",1769357754980,0.0582501,2897.7,2895.9,3.45307679]
["bitfinex","ETHUSD",1769357755270,0.0582501,2897.7,2895.8,3.45325184]
["bitfinex","ETHUSD",1769357755472,0.0582501,2898.2,2895.6,0.0582501]
["bitfinex","ETHUSD",1769357755638,0.0582501,2898.2,2895.8,0.0582501]
["bitfinex","ETHUSD",1769357755837,0.0008,2898.3,2896.0,4.33657149]
["bitfinex","ETHUSD",1769357756067,0.0008,2898.3,2896.1,0.723]
["bitfinex","ETHUSD",1769357756289,0.0008,2898.3,2896.0,4.27832139]
["bitfinex","ETHUSD",1769357756576,0.0008,2898.3,2896.2,0.723]
["bitfinex","ETHUSD",1769357756882,0.0008,2898.3,2896.3,0.0582501]
["bitfinex","ETHUSD",1769357757175,0.001,2898.1,2896.4,0.37160889]
["bitfinex","ETHUSD",1769357757352,0.001,2898.1,2896.6,4.305427]
["bitfinex","ETHUSD",1769357757673,0.001,2898.1,2896.5,0.86311065]
["bitfinex","ETHUSD",1769357757674,0.0582501,2898.0,2896.5,0.86311065]
["bitfinex","ETHUSD",1769357757875,0.0582501,2898.0,2896.4,0.86312101]
["bitfinex","ETHUSD",1769357758065,0.0582501,2898.0,2896.5,0.43157958]
["bitfinex","ETHUSD",1769357758446,0.0582501,2898.0,2896.4,0.86313543]
["bitfinex","ETHUSD",1769357758846,0.0582501,2898.0,2896.0,0.86325834]
["bitfinex","ETHUSD",1769357758847,0.0582501,2897.5,2896.0,0.86325834]
["bitfinex","ETHUSD",1769357759049,0.0582501,2897.5,2896.1,0.86321312]
["bitfinex","ETHUSD",1769357759273,0.0582501,2897.5,2895.8,0.86330006]
["bitfinex","ETHUSD",1769357759498,0.0582501,2897.5,2894.1,4.305427]
["bitfinex","ETHUSD",1769357759499,0.0582501,2896.8,2894.1,4.305427]
["bitfinex","ETHUSD",1769357759699,0.0582501,2896.8,2894.5,0.86370544]
["bitfinex","ETHUSD",1769357759700,0.0582501,2896.0,2894.5,0.86370544]
["bitfinex","ETHUSD",1769357759972,0.0582501,2896.0,2894.5,0.86369467]
["bitfinex","ETHUSD",1769357760174,0.0582501,2896.0,2894.4,3.45694128]
["bitfinex","ETHUSD",1769357760175,0.0582501,2895.7,2894.6,0.4342636]
["bitfinex","ETHUSD",1769357760375,0.0582501,2895.6,2894.6,0.002]
["bitfinex","ETHUSD",1769357760952,0.0582501,2895.0,2894.4,0.002]
["bitfinex","ETHUSD",1769357761153,0.0582501,2895.0,2893.0,3.45660546]
["bitfinex","ETHUSD",1769357761154,0.0582501,2894.5,2893.0,3.45660546]
["bitfinex","ETHUSD",1769357761480,2.218011,2895.8,2893.3,3.45622679]
["bitfinex","ETHUSD",1769357761691,0.92145096,2896.2,2893.3,3.45622679]
["bitfinex","ETHUSD",1769357761692,0.28587621,2895.7,2893.4,0.43223219]
["bitfinex","ETHUSD",1769357761976,0.0582501,2895.6,2893.4,1.15523219]
["bitfinex","ETHUSD",1769357762181,0.0582501,2895.4,2893.2,0.86609511]
["bitfinex","ETHUSD",1769357762544,0.0582501,2893.8,2892.6,0.128]
["bitfinex","ETHUSD",1769357762743,0.0582501,2893.9,2892.1,0.723]
["bitfinex","ETHUSD",1769357763006,0.0582501,2893.5,2891.7,4.27832139]
["bitfinex","ETHUSD",1769357763278,0.0582501,2894.4,2891.7,4.27832139]
["bitfinex","ETHUSD",1769357763279,4.72859522,2895.4,2893.2,0.86409511]
["bitfinex","ETHUSD",1769357763481,4.72859522,2895.4,2892.2,4.758342]
["bitfinex","ETHUSD",1769357763482,0.0582501,2894.3,2892.4,3.45728296]
["bitfinex","ETHUSD",1769357763643,19.425382,2894.6,2892.4,7.73560435]
["bitfinex","ETHUSD",1769357763843,0.0582501,2895.0,2892.7,0.128]
["bitfinex","ETHUSD",1769357764067,0.1082501,2895.7,2892.7,0.128]
["bitfinex","ETHUSD",1769357764068,0.0582501,2895.7,2893.3,4.7165921]
["bitfinex","ETHUSD",1769357764253,0.0582501,2896.2,2893.8,0.0582501]
["bitfinex","ETHUSD",1769357764458,0.0582501,2896.2,2894.0,0.1862501]
["bitfinex","ETHUSD",1769357764658,0.0582501,2895.9,2894.1,0.723]
["bitfinex","ETHUSD",1769357764854,0.0582501,2896.1,2894.0,4.658342]
["bitfinex","ETHUSD",1769357764855,0.0582501,2895.8,2894.0,4.658342]
["bitfinex","ETHUSD",1769357765054,0.0582501,2895.8,2894.1,0.723]
["bitfinex","ETHUSD",1769357765377,0.0582501,2896.9,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357765567,0.0582501,2896.6,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357765767,3.45070838,2898.0,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357765768,4.67859522,2897.9,2894.7,0.0582501]
["bitfinex","ETHUSD",1769357765970,0.0582501,2897.4,2895.3,4.27832139]
["bitfinex","ETHUSD",1769357766156,0.0582501,2897.4,2894.7,0.128]
["bitfinex","ETHUSD",1769357766157,0.0582501,2897.0,2894.7,0.128]
["bitfinex","ETHUSD",1769357766363,0.0582501,2897.0,2894.4,0.43188336]
["bitfinex","ETHUSD",1769357766364,0.0582501,2896.2,2894.4,0.43188336]
["bitfinex","ETHUSD",1769357766545,0.0582501,2895.8,2894.4,0.43188336]
["bitfinex","ETHUSD",1769357766899,0.0582501,2895.8,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357767065,0.0582501,2895.6,2894.2,0.86379355]
["bitfinex","ETHUSD",1769357767383,0.0582501,2897.4,2894.2,0.86379355]
["bitfinex","ETHUSD",1769357767548,0.0582501,2897.2,2894.5,0.0582501]
["bitfinex","ETHUSD",1769357767903,0.0582501,2897.9,2894.5,0.723]
["bitfinex","ETHUSD",1769357767904,0.0582501,2896.5,2894.5,0.723]
["bitfinex","ETHUSD",1769357768181,0.0582501,2896.5,2894.2,0.723]
["bitfinex","ETHUSD",1769357768182,0.0582501,2895.7,2894.2,0.723]
["bitfinex","ETHUSD",1769357768347,0.0582501,2895.5,2894.1,1.5868056]
["bitfinex","ETHUSD",1769357768551,6.640718,2896.6,2894.2,0.0582501]
["bitfinex","ETHUSD",1769357768847,4.705718,2896.6,2894.2,0.0582501]
["bitfinex","ETHUSD",1769357769073,0.04962347,2896.7,2894.1,0.8638056]
["bitfinex","ETHUSD",1769357769074,0.0582501,2896.4,2894.1,0.8638056]
["bitfinex","ETHUSD",1769357769284,0.001,2895.6,2894.2,0.723]
["bitfinex","ETHUSD",1769357769578,0.001,2895.6,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357770091,0.0582501,2897.3,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357770297,0.0582501,2896.3,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357770590,0.0582501,2896.1,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357770774,0.0582501,2896.2,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357770978,0.0582501,2896.0,2894.4,0.723]
["bitfinex","ETHUSD",1769357771144,0.0582501,2895.6,2893.6,0.128]
["bitfinex","ETHUSD",1769357771488,0.0582501,2896.0,2894.2,0.86377916]
["bitfinex","ETHUSD",1769357771777,0.0582501,2897.0,2894.3,0.0582501]
["bitfinex","ETHUSD",1769357772079,0.0582501,2897.0,2894.5,0.0582501]
["bitfinex","ETHUSD",1769357772456,0.0582501,2896.0,2894.1,0.46072927]
["bitfinex","ETHUSD",1769357772644,4.67859522,2896.7,2894.2,0.723]
["bitfinex","ETHUSD",1769357772645,0.0582501,2895.3,2894.2,0.723]
["bitfinex","ETHUSD",1769357772980,0.0582501,2895.3,2894.3,0.723]
["bitfinex","ETHUSD",1769357777573,4.331114,2895.1,2892.6,5.14257536]
["bitfinex","ETHUSD",1769357777775,0.0582501,2895.6,2893.1,0.0582501]
["bitfinex","ETHUSD",1769357777954,0.0582501,2895.4,2893.2,0.724]
["bitfinex","ETHUSD",1769357778154,2.127,2895.1,2892.6,5.14257536]
["bitfinex","ETHUSD",1769357778490,0.0582501,2894.7,2892.9,4.27832139]
["bitfinex","ETHUSD",1769357778686,0.0582501,2894.7,2893.0,0.724]
["bitfinex","ETHUSD",1769357778886,0.0582501,2894.7,2892.6,0.86425397]
["bitfinex","ETHUSD",1769357778887,0.0582501,2894.5,2892.6,0.86425397]
["bitfinex","ETHUSD",1769357779089,0.0582501,2894.5,2892.7,0.724]
["bitfinex","ETHUSD",1769357779388,0.0582501,2894.7,2892.6,0.86425397]
["bitfinex","ETHUSD",1769357779568,0.0582501,2894.7,2892.8,0.724]
["bitfinex","ETHUSD",1769357779768,0.0582501,2894.7,2892.9,0.86418472]
["bitfinex","ETHUSD",1769357779955,0.0582501,2895.0,2892.9,0.86418472]
["bitfinex","ETHUSD",1769357780184,0.0582501,2894.6,2892.9,0.86418472]
["bitfinex","ETHUSD",1769357780382,0.0582501,2895.0,2892.9,0.86418472]
["bitfinex","ETHUSD",1769357780586,2.102,2894.7,2893.3,0.002]
["bitfinex","ETHUSD",1769357780784,0.0582501,2894.8,2893.3,0.002]
["bitfinex","ETHUSD",1769357781014,0.0582501,2894.6,2893.4,0.724]
["bitfinex","ETHUSD",1769357781217,0.0582501,2893.9,2893.0,0.002]
["bitfinex","ETHUSD",1769357781382,0.0582501,2894.1,2893.0,0.002]
["bitfinex","ETHUSD",1769357782091,0.0582501,2894.3,2893.0,0.002]
["bitfinex","ETHUSD",1769357782503,0.0582501,2894.3,2893.1,0.724]
["bitfinex","ETHUSD",1769357782712,0.0582501,2894.0,2893.0,0.002]
["bitfinex","ETHUSD",1769357782880,0.0582501,2893.8,2893.0,0.002]
["bitfinex","ETHUSD",1769357783079,0.36027751,2893.7,2892.5,0.724]
["bitfinex","ETHUSD",1769357783422,5.516861,2893.9,2892.6,0.03457097]
["bitfinex","ETHUSD",1769357783711,0.0582501,2894.0,2892.4,0.724]
["bitfinex","ETHUSD",1769357783878,0.0582501,2893.5,2892.3,0.86434216]
["bitfinex","ETHUSD",1769357784079,0.0582501,2893.5,2892.4,0.86431506]
["bitfinex","ETHUSD",1769357784414,0.0582501,2893.7,2892.2,0.1]
["bitfinex","ETHUSD",1769357784716,0.0582501,2894.4,2892.5,0.86429997]
["bitfinex","ETHUSD",1769357784916,0.0582501,2894.2,2892.6,1.15615169]
["bitfinex","ETHUSD",1769357785125,0.0582501,2894.1,2892.6,0.43215169]
["bitfinex","ETHUSD",1769357785306,0.0582501,2893.8,2892.7,0.724]
["bitfinex","ETHUSD",1769357785479,0.0582501,2894.1,2892.8,0.724]
["bitfinex","ETHUSD",1769357785811,0.0582501,2894.1,2892.7,0.86424447]
["bitfinex","ETHUSD",1769357786014,0.0582501,2893.9,2892.8,0.724]
["bitfinex","ETHUSD",1769357786215,0.0582501,2894.1,2892.8,0.724]
["bitfinex","ETHUSD",1769357786397,0.0582501,2894.4,2892.9,0.724]
["bitfinex","ETHUSD",1769357786718,0.0582501,2894.9,2892.9,0.724]
["bitfinex","ETHUSD",1769357786912,0.0582501,2894.9,2892.7,5.38675549]
["bitfinex","ETHUSD",1769357787212,0.0582501,2895.3,2893.2,4.27832139]
["bitfinex","ETHUSD",1769357787383,0.0582501,2894.9,2893.2,4.27832139]
["bitfinex","ETHUSD",1769357787583,0.0582501,2895.1,2893.3,0.724]
["bitfinex","ETHUSD",1769357788117,0.0582501,2894.7,2893.4,0.86403539]
["bitfinex","ETHUSD",1769357788414,0.0582501,2894.7,2893.5,0.724]
["bitfinex","ETHUSD",1769357788784,0.0582501,2894.1,2892.7,0.86424176]
["bitfinex","ETHUSD",1769357789101,0.0582501,2894.1,2892.9,0.86416343]
["bitfinex","ETHUSD",1769357789300,0.0582501,2894.1,2892.3,3.45742352]
["bitfinex","ETHUSD",1769357789301,2.199728,2893.7,2892.3,0.86434898]
["bitfinex","ETHUSD",1769357789489,0.0582501,2894.0,2892.4,0.86431772]
["bitfinex","ETHUSD",1769357789814,0.0582501,2894.0,2892.2,4.28146654]
["bitfinex","ETHUSD",1769357789815,3.398898,2893.7,2892.2,0.96437006]
["bitfinex","ETHUSD",1769357790114,0.0582501,2893.6,2892.2,0.1]
["bitfinex","ETHUSD",1769357790415,0.0582501,2893.2,2892.2,0.1]
["bitfinex","ETHUSD",1769357790718,0.0582501,2893.8,2892.5,0.86430116]
["bitfinex","ETHUSD",1769357790894,0.0582501,2893.6,2892.2,0.1]
["bitfinex","ETHUSD",1769357791314,0.0582501,2894.0,2892.4,0.86431685]
["bitfinex","ETHUSD",1769357791616,0.0582501,2894.0,2892.2,0.1]
["bitfinex","ETHUSD",1769357791617,0.0582501,2893.8,2892.2,0.1]
["bitfinex","ETHUSD",1769357791918,0.0582501,2893.8,2892.3,3.4574379]
["bitfinex","ETHUSD",1769357792223,0.0582501,2893.7,2892.2,1.39288576]
["bitfinex","ETHUSD",1769357792406,0.0582501,2893.7,2892.3,0.03457455]
["bitfinex","ETHUSD",1769357792407,0.0582501,2893.5,2892.3,0.03457455]
["bitfinex","ETHUSD",1769357792737,0.0582501,2893.5,2892.4,0.724]
["bitfinex","ETHUSD",1769357792887,0.0582501,2893.1,2892.6,0.002]
["bitfinex","ETHUSD",1769357793091,0.0582501,2893.9,2892.2,0.1]
["bitfinex","ETHUSD",1769357793092,0.0582501,2893.2,2892.2,0.1]
["bitfinex","ETHUSD",1769357793532,0.0582501,2893.2,2892.4,0.002]
["bitfinex","ETHUSD",1769357794092,0.0582501,2893.2,2892.0,4.18499923]
["bitfinex","ETHUSD",1769357794093,0.0582501,2893.0,2892.0,0.0032]
["bitfinex","ETHUSD",1769357794295,0.0582501,2893.0,2890.6,4.27832139]
["bitfinex","ETHUSD",1769357794296,0.0582501,2892.3,2890.6,4.27832139]
["bitfinex","ETHUSD",1769357794490,0.0165002,2893.2,2890.9,0.724]
["bitfinex","ETHUSD",1769357794491,0.0582501,2893.2,2890.9,0.724]
["bitfinex","ETHUSD",1769357794719,0.0582501,2892.2,2890.6,4.27832139]
["bitfinex","ETHUSD",1769357794926,0.0582501,2892.0,2890.9,0.724]
["bitfinex","ETHUSD",1769357795145,0.0582501,2892.4,2891.2,0.86668712]
["bitfinex","ETHUSD",1769357795303,0.0582501,2892.1,2891.2,0.86668712]
["bitfinex","ETHUSD",1769357795503,0.0582501,2892.4,2891.2,0.86668712]
["bitfinex","ETHUSD",1769357795504,0.0582501,2892.4,2891.2,1.59068712]
["bitfinex","ETHUSD",1769357795931,0.0582501,2892.6,2891.3,0.724]
["bitfinex","ETHUSD",1769357796100,0.0582501,2892.4,2891.4,0.86463304]
["bitfinex","ETHUSD",1769357796448,0.0582501,2892.5,2891.3,0.86464953]
["bitfinex","ETHUSD",1769357796728,0.0582501,2892.2,2891.2,0.002]
["bitfinex","ETHUSD",1769357796892,0.0582501,2892.0,2891.2,0.002]
["bitfinex","ETHUSD",1769357797095,0.0582501,2891.8,2891.2,0.002]
["bitfinex","ETHUSD",1769357797329,0.0582501,2892.7,2891.2,0.002]
["bitfinex","ETHUSD",1769357797330,0.0582501,2892.1,2891.2,0.002]
["bitfinex","ETHUSD",1769357797530,0.0582501,2892.8,2891.3,0.86465444]
["bitfinex","ETHUSD",1769357797731,0.0582501,2892.8,2891.2,3.46065181]
["bitfinex","ETHUSD",1769357797732,0.0582501,2892.4,2891.4,0.43253062]
["bitfinex","ETHUSD",1769357797948,0.0582501,2892.4,2891.3,0.86463615]
["bitfinex","ETHUSD",1769357797949,0.0582501,2892.2,2891.3,0.86463615]
["bitfinex","ETHUSD",1769357798151,0.0582501,2892.3,2891.2,0.002]
["bitfinex","ETHUSD",1769357798359,0.0582501,2892.9,2891.2,0.002]
["bitfinex","ETHUSD",1769357798631,0.0582501,2893.1,2891.3,9.22775228]
["bitfinex","ETHUSD",1769357798834,0.0582501,2893.9,2891.4,4.94943089]
["bitfinex","ETHUSD",1769357799051,0.0582501,2893.6,2892.1,4.94943089]
["bitfinex","ETHUSD",1769357799250,0.0582501,2893.6,2891.3,4.27832139]
["bitfinex","ETHUSD",1769357799251,0.0582501,2892.6,2891.3,4.27832139]
["bitfinex","ETHUSD",1769357799438,0.0582501,2892.4,2891.4,0.724]
["bitfinex","ETHUSD",1769357799643,0.0582501,2892.4,2891.2,0.002]
["bitfinex","ETHUSD",1769357799841,0.0582501,2892.8,2891.3,0.724]
["bitfinex","ETHUSD",1769357800258,0.0582501,2893.2,2891.4,0.86463304]
["bitfinex","ETHUSD",1769357800442,3.51356998,2894.1,2891.4,0.86463304]
["bitfinex","ETHUSD",1769357800443,0.0582501,2894.1,2891.4,5.81406393]
["bitfinex","ETHUSD",1769357800948,0.0582501,2894.1,2891.6,4.94943089]
["bitfinex","ETHUSD",1769357801279,0.0582501,2893.5,2891.6,4.94943089]
["bitfinex","ETHUSD",1769357801418,0.0582501,2893.7,2891.7,0.724]
["bitfinex","ETHUSD",1769357801623,0.0582501,2893.5,2891.7,0.724]
["bitfinex","ETHUSD",1769357801819,0.0582501,2893.5,2891.6,4.94943089]
["bitfinex","ETHUSD",1769357802025,0.0582501,2893.4,2891.6,4.94943089]
["bitfinex","ETHUSD",1769357802220,0.0582501,2893.7,2891.7,0.86454334]
["bitfinex","ETHUSD",1769357802446,0.0582501,2893.7,2891.8,0.724]
["bitfinex","ETHUSD",1769357802646,0.0582501,2893.5,2891.8,0.724]
["bitfinex","ETHUSD",1769357802957,0.0582501,2893.0,2891.8,0.82660161]
["bitfinex","ETHUSD",1769357803161,0.0582501,2893.0,2891.8,0.724]
["bitfinex","ETHUSD",1769357803575,0.0582501,2893.0,2891.7,0.86454334]
["bitfinex","ETHUSD",1769357803872,0.0582501,2893.2,2891.9,0.724]
["bitfinex","ETHUSD",1769357804251,0.0582501,2893.2,2892.0,0.86445366]
["bitfinex","ETHUSD",1769357804432,0.0582501,2893.5,2892.0,0.86445366]
["bitfinex","ETHUSD",1769357804628,0.0582501,2892.8,2892.0,0.86445366]
["bitfinex","ETHUSD",1769357804853,0.0582501,2892.6,2891.8,0.86449582]
["bitfinex","ETHUSD",1769357805156,0.0582501,2892.6,2891.2,0.002]
["bitfinex","ETHUSD",1769357805157,0.0582501,2892.4,2891.2,0.002]
["bitfinex","ETHUSD",1769357805359,0.0582501,2892.0,2891.4,0.002]
["bitfinex","ETHUSD",1769357805558,0.0582501,2892.0,2891.2,0.002]
["bitfinex","ETHUSD",1769357805736,0.0582501,2892.0,2889.7,8.40993471]
["bitfinex","ETHUSD",1769357805737,0.0582501,2891.6,2890.3,0.8649465]
["bitfinex","ETHUSD",1769357805935,0.0582501,2892.0,2889.7,4.94943089]
["bitfinex","ETHUSD",1769357805936,0.0582501,2892.0,2890.2,0.724]
["bitfinex","ETHUSD",1769357806123,0.0582501,2891.7,2890.3,3.45980993]
["bitfinex","ETHUSD",1769357806330,0.0582501,2891.7,2890.0,0.002]
["bitfinex","ETHUSD",1769357806331,0.0582501,2891.3,2890.0,0.002]
["bitfinex","ETHUSD",1769357806659,0.0582501,2891.3,2890.0,0.86702472]
["bitfinex","ETHUSD",1769357806857,0.0582501,2891.3,2889.1,1.221575]
["bitfinex","ETHUSD",1769357806858,0.0582501,2891.1,2889.1,1.221575]
["bitfinex","ETHUSD",1769357807059,4.75748091,2891.0,2889.1,1.221575]
["bitfinex","ETHUSD",1769357807237,4.3479371,2892.4,2889.4,4.94943089]
["bitfinex","ETHUSD",1769357807238,0.92264767,2892.2,2889.4,4.94943089]
["bitfinex","ETHUSD",1769357807435,0.92264767,2892.2,2889.1,1.221575]
["bitfinex","ETHUSD",1769357807436,4.126189,2891.7,2890.2,0.8649852]
["bitfinex","ETHUSD",1769357807641,0.0582501,2891.8,2890.2,0.8649852]
["bitfinex","ETHUSD",1769357807642,0.0582501,2891.6,2890.2,0.86499057]
["bitfinex","ETHUSD",1769357807961,2.991511,2891.5,2890.2,0.86497759]
["bitfinex","ETHUSD",1769357808259,0.0582501,2891.8,2889.6,0.724]
["bitfinex","ETHUSD",1769357808260,0.0582501,2892.0,2889.7,0.86514171]
["bitfinex","ETHUSD",1769357808761,0.86426367,2892.7,2889.7,0.86514171]
["bitfinex","ETHUSD",1769357808762,0.0582501,2893.0,2890.4,4.94943089]
["bitfinex","ETHUSD",1769357809062,4.81673101,2893.3,2891.0,4.94943089]
["bitfinex","ETHUSD",1769357809063,0.0592501,2893.3,2891.0,4.94943089]
["bitfinex","ETHUSD",1769357809272,0.001,2893.3,2891.5,5.00768099]
["bitfinex","ETHUSD",1769357809431,4.81573101,2894.7,2891.6,5.00768099]
["bitfinex","ETHUSD",1769357809626,0.0008,2894.4,2891.8,5.00768099]
["bitfinex","ETHUSD",1769357809828,0.0008,2894.4,2892.0,5.00768099]
["bitfinex","ETHUSD",1769357810029,0.0008,2894.4,2892.6,0.0582501]
["bitfinex","ETHUSD",1769357810368,0.0008,2894.4,2892.1,0.724]
["bitfinex","ETHUSD",1769357810369,0.0008,2894.4,2892.8,0.8642146]
["bitfinex","ETHUSD",1769357810540,0.0582501,2894.1,2892.7,0.724]
["bitfinex","ETHUSD",1769357810742,0.0582501,2893.7,2892.7,0.724]
["bitfinex","ETHUSD",1769357810953,0.0582501,2893.7,2891.2,4.94943089]
["bitfinex","ETHUSD",1769357810954,0.0582501,2893.1,2891.2,3.45871344]
["bitfinex","ETHUSD",1769357811163,0.0582501,2893.1,2891.8,0.86449125]
["bitfinex","ETHUSD",1769357811364,0.0582501,2892.9,2890.8,0.724]
["bitfinex","ETHUSD",1769357811584,0.0582501,2893.3,2890.9,0.0582501]
["bitfinex","ETHUSD",1769357811733,4.94373101,2894.3,2892.2,0.86439307]
["bitfinex","ETHUSD",1769357811931,4.94373101,2894.3,2891.2,8.40811824]
["bitfinex","ETHUSD",1769357811932,0.0582501,2893.0,2891.4,0.86461898]
["bitfinex","ETHUSD",1769357812182,0.0582501,2893.0,2890.9,3.45906445]
["bitfinex","ETHUSD",1769357812463,0.0582501,2893.0,2890.0,0.724]
["bitfinex","ETHUSD",1769357812464,0.0582501,2892.2,2890.0,0.724]
["bitfinex","ETHUSD",1769357812626,0.0582501,2892.2,2890.2,0.86496484]
["bitfinex","ETHUSD",1769357812627,0.0582501,2892.0,2890.2,0.86496484]
["bitfinex","ETHUSD",1769357812825,0.0582501,2891.6,2889.6,0.724]
["bitfinex","ETHUSD",1769357813053,0.0582501,2892.0,2890.0,3.46014376]
["bitfinex","ETHUSD",1769357813369,4.75748091,2893.4,2890.8,0.86480754]
["bitfinex","ETHUSD",1769357813532,2.149729,2893.0,2890.8,0.86480754]
["bitfinex","ETHUSD",1769357813865,0.27904801,2892.9,2890.9,0.43240576]
["bitfinex","ETHUSD",1769357814077,5.614231,2892.8,2891.0,0.724]
["bitfinex","ETHUSD",1769357814280,11.038709,2892.8,2891.1,0.86472276]
["bitfinex","ETHUSD",1769357814480,3.438917,2892.8,2891.1,0.86472276]
["bitfinex","ETHUSD",1769357814655,3.438917,2892.8,2889.9,3.46030952]
["bitfinex","ETHUSD",1769357814656,0.0582501,2891.6,2889.9,3.46030952]
["bitfinex","ETHUSD",1769357814855,0.0582501,2891.4,2889.4,0.724]
["bitfinex","ETHUSD",1769357815055,0.0582501,2891.2,2889.4,0.724]
["bitfinex","ETHUSD",1769357815258,0.0582501,2891.2,2889.9,0.8650756]
["bitfinex","ETHUSD",1769357815469,0.0582501,2891.2,2889.9,0.86508044]
["bitfinex","ETHUSD",1769357815674,0.0582501,2891.2,2889.6,3.46059171]
["bitfinex","ETHUSD",1769357815880,0.0582501,2891.2,2889.8,3.46042095]
["bitfinex","ETHUSD",1769357816183,0.0582501,2891.2,2889.9,0.86505886]
["bitfinex","ETHUSD",1769357816394,0.0582501,2891.2,2889.8,0.86511177]
["bitfinex","ETHUSD",1769357816549,0.0582501,2890.7,2889.2,0.003]
["bitfinex","ETHUSD",1769357816978,0.0582501,2890.7,2889.6,0.86515972]
["bitfinex","ETHUSD",1769357817194,0.0582501,2891.2,2889.2,0.1978575]
["bitfinex","ETHUSD",1769357817355,4.534339,2891.1,2889.2,0.1978575]
["bitfinex","ETHUSD",1769357817557,0.0582501,2890.8,2889.3,0.86523901]
["bitfinex","ETHUSD",1769357817871,0.0582501,2889.6,2888.7,3.46168187]
["bitfinex","ETHUSD",1769357818073,0.0582501,2889.6,2888.3,0.00197284]
["bitfinex","ETHUSD",1769357818286,0.0582501,2889.6,2887.0,3.64267693]
["bitfinex","ETHUSD",1769357818287,0.0582501,2889.2,2887.0,0.9028796]
["bitfinex","ETHUSD",1769357818493,0.0582501,2889.4,2887.8,0.4305603]
["bitfinex","ETHUSD",1769357818699,0.0582501,2889.3,2887.8,0.4305603]
["bitfinex","ETHUSD",1769357818882,0.0582501,2889.6,2887.8,0.4305603]
["bitfinex","ETHUSD",1769357819064,0.0582501,2889.2,2887.8,0.4305603]
["bitfinex","ETHUSD",1769357819387,0.0582501,2889.2,2886.8,3.46368328]
["bitfinex","ETHUSD",1769357819388,0.4305603,2887.8,2886.3,3.46462518]
["bitfinex","ETHUSD",1769357819604,0.0582501,2888.7,2886.3,3.46462518]
["bitfinex","ETHUSD",1769357819605,19.866968,2888.8,2886.3,0.86614691]
["bitfinex","ETHUSD",1769357819743,19.866968,2888.8,2886.1,4.94943089]
["bitfinex","ETHUSD",1769357819744,0.05,2888.2,2886.0,2.67077657]
["bitfinex","ETHUSD",1769357819948,0.0582501,2888.3,2886.0,2.67077657]
["bitfinex","ETHUSD",1769357819949,0.179,2886.3,2886.0,1e-08]
["bitfinex","ETHUSD",1769357820394,0.0582501,2889.1,2886.2,5.3862323]
["bitfinex","ETHUSD",1769357820547,0.0582501,2889.9,2887.1,5.3862323]
["bitfinex","ETHUSD",1769357820548,4.125914,2889.2,2887.1,5.3862323]
["bitfinex","ETHUSD",1769357820887,0.86508613,2889.9,2887.3,5.3862323]
["bitfinex","ETHUSD",1769357821088,0.86508613,2889.9,2886.8,4.3479371]
["bitfinex","ETHUSD",1769357821089,2.779007,2889.8,2887.4,0.0582501]
["bitfinex","ETHUSD",1769357821304,0.05,2891.2,2888.5,5.3862323]
["bitfinex","ETHUSD",1769357821584,0.05,2891.2,2888.4,4.3479371]
["bitfinex","ETHUSD",1769357821585,0.0582501,2890.9,2889.3,5.3862323]
["bitfinex","ETHUSD",1769357821790,0.0582501,2890.9,2889.1,4.289687]
["bitfinex","ETHUSD",1769357821791,0.0582501,2890.5,2889.5,5.3862323]
["bitfinex","ETHUSD",1769357821962,0.0582501,2890.6,2889.5,5.3862323]
["bitfinex","ETHUSD",1769357822163,0.0582501,2889.9,2889.5,5.3862323]
["bitfinex","ETHUSD",1769357822361,0.0582501,2890.7,2888.4,0.128]
["bitfinex","ETHUSD",1769357822362,0.05,2891.8,2888.6,4.94943089]
["bitfinex","ETHUSD",1769357822571,0.8644108,2892.2,2889.1,4.94943089]
["bitfinex","ETHUSD",1769357822572,0.0582501,2891.4,2889.1,4.94943089]
["bitfinex","ETHUSD",1769357822795,0.0582501,2892.2,2889.8,4.94943089]
["bitfinex","ETHUSD",1769357823007,0.15233097,2893.5,2889.8,4.94943089]
["bitfinex","ETHUSD",1769357823008,0.0582501,2891.9,2889.8,4.94943089]
["bitfinex","ETHUSD",1769357823165,0.0582501,2892.6,2889.8,4.94943089]
["bitfinex","ETHUSD",1769357823166,0.0582501,2892.2,2889.8,5.63065494]
["bitfinex","ETHUSD",1769357823370,0.0582501,2891.6,2889.8,4.94943089]
["bitfinex","ETHUSD",1769357823680,0.0582501,2891.4,2889.8,4.94943089]
["bitfinex","ETHUSD",1769357824047,0.0582501,2892.2,2889.8,4.94943089]
["bitfinex","ETHUSD",1769357824048,0.0582501,2892.5,2890.1,5.42281271]
["bitfinex","ETHUSD",1769357824293,0.97219591,2893.8,2890.9,5.42281271]
["bitfinex","ETHUSD",1769357824294,0.0582501,2893.8,2890.9,5.42281271]
["bitfinex","ETHUSD",1769357824588,0.0582501,2893.8,2891.3,9.71249971]
["bitfinex","ETHUSD",1769357824783,0.0582501,2893.8,2891.4,6.14781271]
["bitfinex","ETHUSD",1769357824985,0.001,2894.2,2892.1,5.42281271]
["bitfinex","ETHUSD",1769357825186,0.001,2894.2,2892.0,4.3479371]
["bitfinex","ETHUSD",1769357825187,0.001,2894.2,2892.3,5.42281271]
["bitfinex","ETHUSD",1769357825348,0.001,2894.2,2892.7,5.42281271]
["bitfinex","ETHUSD",1769357825554,0.001,2894.2,2892.8,0.725]
["bitfinex","ETHUSD",1769357825896,0.001,2894.6,2893.4,9.71249971]
["bitfinex","ETHUSD",1769357826063,0.0582501,2896.1,2893.5,5.42281271]
["bitfinex","ETHUSD",1769357826385,0.0582501,2896.1,2895.8,0.03416]
["bitfinex","ETHUSD",1769357826592,0.0582501,2896.1,2894.1,4.18022995]
["bitfinex","ETHUSD",1769357826898,0.0008,2896.2,2895.0,0.86354124]
["bitfinex","ETHUSD",1769357827187,0.0582501,2895.5,2894.2,6.28659442]
["bitfinex","ETHUSD",1769357827349,0.0582501,2895.7,2894.2,6.28659442]
["bitfinex","ETHUSD",1769357827555,0.0582501,2896.5,2894.2,6.28659442]
["bitfinex","ETHUSD",1769357828183,0.0582501,2897.0,2894.5,5.42281271]
["bitfinex","ETHUSD",1769357828353,1.18296186,2896.3,2894.8,5.48106281]
["bitfinex","ETHUSD",1769357828549,1.18296186,2896.3,2894.8,5.42281271]
["bitfinex","ETHUSD",1769357828913,1.18296186,2896.3,2894.5,0.86370565]
["bitfinex","ETHUSD",1769357828914,0.0582501,2896.0,2894.5,0.86370565]
["bitfinex","ETHUSD",1769357829120,0.0582501,2895.8,2894.4,0.0016]
["bitfinex","ETHUSD",1769357829411,0.0582501,2895.7,2894.5,0.86368916]
["bitfinex","ETHUSD",1769357829613,0.0582501,2895.7,2894.4,3.45652066]
["bitfinex","ETHUSD",1769357829614,0.0582501,2895.7,2894.4,0.0016]
["bitfinex","ETHUSD",1769357829912,0.0582501,2896.0,2894.4,0.0016]
["bitfinex","ETHUSD",1769357830210,0.0582501,2895.8,2894.4,0.0016]
["bitfinex","ETHUSD",1769357830368,0.0582501,2895.6,2894.4,0.0016]
["bitfinex","ETHUSD",1769357831305,0.0582501,2895.8,2894.4,0.0016]
["bitfinex","ETHUSD",1769357831306,2.418315,2895.8,2894.4,0.0016]
["bitfinex","ETHUSD",1769357831510,0.24765651,2895.7,2894.4,0.0016]
["bitfinex","ETHUSD",1769357831679,0.0582501,2895.9,2894.4,0.0016]
["bitfinex","ETHUSD",1769357832069,4.0064361,2896.0,2894.4,0.0016]
["bitfinex","ETHUSD",1769357832374,0.0582501,2895.6,2894.4,0.0016]
["bitfinex","ETHUSD",1769357832571,0.0582501,2896.2,2894.4,0.0016]
["bitfinex","ETHUSD",1769357832572,0.0582501,2895.9,2894.4,0.0016]
["bitfinex","ETHUSD",1769357833107,4.302,2895.8,2894.4,0.0016]
["bitfinex","ETHUSD",1769357833270,0.0582501,2895.5,2894.4,0.0016]
["bitfinex","ETHUSD",1769357833666,0.0582501,2895.5,2892.9,5.42481271]
["bitfinex","ETHUSD",1769357833667,0.0582501,2895.0,2892.9,5.42481271]
["bitfinex","ETHUSD",1769357833969,0.0582501,2895.0,2893.2,0.86408808]
["bitfinex","ETHUSD",1769357834189,0.0582501,2895.0,2893.3,0.86403588]
["bitfinex","ETHUSD",1769357834390,6.278712,2894.9,2893.0,0.724]
["bitfinex","ETHUSD",1769357834595,0.0582501,2895.0,2893.0,0.724]
["bitfinex","ETHUSD",1769357834596,0.63369621,2894.8,2893.0,1.58813637]
["bitfinex","ETHUSD",1769357834793,0.0582501,2895.0,2893.0,1.58813637]
["bitfinex","ETHUSD",1769357834991,0.0582501,2895.0,2893.1,0.724]
["bitfinex","ETHUSD",1769357835201,10.50708,2894.5,2892.9,0.002]
["bitfinex","ETHUSD",1769357835421,0.0582501,2894.6,2892.9,0.002]
["bitfinex","ETHUSD",1769357835422,0.0582501,2894.4,2892.9,0.002]
["bitfinex","ETHUSD",1769357835579,0.0582501,2894.4,2893.0,0.86414365]
["bitfinex","ETHUSD",1769357835769,0.0582501,2894.4,2892.9,0.002]
["bitfinex","ETHUSD",1769357835770,0.0582501,2894.2,2892.9,0.002]
["bitfinex","ETHUSD",1769357835965,0.0582501,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769357836170,3.722046,2894.1,2892.9,0.002]
["bitfinex","ETHUSD",1769357836420,0.37802961,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769357836570,2.242187,2894.7,2892.9,0.002]
["bitfinex","ETHUSD",1769357836769,0.0582501,2894.6,2892.9,0.002]
["bitfinex","ETHUSD",1769357836988,0.0582501,2894.4,2892.9,0.002]
["bitfinex","ETHUSD",1769357837185,0.0582501,2894.2,2892.9,0.002]
["bitfinex","ETHUSD",1769357837385,0.0582501,2894.1,2892.9,0.002]
["bitfinex","ETHUSD",1769357837909,0.0582501,2893.9,2892.9,0.002]
["bitfinex","ETHUSD",1769357838086,3.30379,2893.7,2892.9,0.002]
["bitfinex","ETHUSD",1769357838285,0.0582501,2893.9,2892.9,0.002]
["bitfinex","ETHUSD",1769357838801,0.04961691,2893.9,2892.9,0.002]
["bitfinex","ETHUSD",1769357839099,0.0582501,2894.1,2892.9,0.002]
["bitfinex","ETHUSD",1769357839704,6.538178,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769357839876,0.65964281,2893.9,2892.9,0.002]
["bitfinex","ETHUSD",1769357840076,0.0582501,2894.1,2892.9,0.002]
["bitfinex","ETHUSD",1769357840299,0.0582501,2894.7,2892.9,0.002]
["bitfinex","ETHUSD",1769357840579,0.0582501,2895.3,2893.0,0.01525049]
["bitfinex","ETHUSD",1769357840775,0.0582501,2895.3,2892.9,4.59524289]
["bitfinex","ETHUSD",1769357841007,0.0582501,2895.7,2893.1,4.59324289]
["bitfinex","ETHUSD",1769357841204,0.0582501,2895.7,2893.4,4.59324289]
["bitfinex","ETHUSD",1769357841509,0.0008,2895.9,2893.7,4.59324289]
["bitfinex","ETHUSD",1769357841712,0.0008,2895.9,2894.1,4.59324289]
["bitfinex","ETHUSD",1769357842206,1.18296186,2896.3,2894.8,4.59324289]
["bitfinex","ETHUSD",1769357842376,0.0008,2896.8,2895.2,0.0582501]
["bitfinex","ETHUSD",1769357842574,0.0008,2896.8,2895.3,5.31724289]
["bitfinex","ETHUSD",1769357842818,0.0008,2896.8,2895.3,0.724]
["bitfinex","ETHUSD",1769357844428,0.0008,2896.8,2895.4,0.86343855]
["bitfinex","ETHUSD",1769357844832,0.0008,2896.8,2895.3,1.58745113]
["bitfinex","ETHUSD",1769357845395,0.0008,2896.8,2895.3,1.58746831]
["bitfinex","ETHUSD",1769357846128,0.0582501,2896.6,2894.5,4.59324289]
["bitfinex","ETHUSD",1769357846334,0.59595001,2896.5,2894.9,0.86358227]
["bitfinex","ETHUSD",1769357846635,0.0582501,2896.6,2894.6,0.86367719]
["bitfinex","ETHUSD",1769357846840,3.742729,2896.1,2894.0,0.724]
["bitfinex","ETHUSD",1769357846984,0.0582501,2896.4,2894.5,0.86369639]
["bitfinex","ETHUSD",1769357847180,0.0582501,2896.6,2894.5,0.86369639]
["bitfinex","ETHUSD",1769357848081,3.914239,2896.7,2894.5,5.45693928]
["bitfinex","ETHUSD",1769357848285,0.0008,2896.8,2894.9,4.65149299]
["bitfinex","ETHUSD",1769357848526,0.0008,2896.8,2895.0,0.86355785]
["bitfinex","ETHUSD",1769357848730,0.0008,2896.8,2895.3,4.59324289]
["bitfinex","ETHUSD",1769357848936,0.0008,2896.8,2895.4,0.724]
["bitfinex","ETHUSD",1769357849138,0.0008,2896.8,2895.3,4.59324289]
["bitfinex","ETHUSD",1769357849790,7.565931,2896.7,2895.0,0.86355785]
["bitfinex","ETHUSD",1769357850101,0.0008,2896.8,2895.0,0.86355785]
["bitfinex","ETHUSD",1769357850503,0.0008,2896.8,2894.8,3.45423143]
["bitfinex","ETHUSD",1769357850702,0.0008,2896.8,2894.9,4.65149299]
["bitfinex","ETHUSD",1769357850905,0.0008,2896.8,2895.1,4.59324289]
["bitfinex","ETHUSD",1769357851085,0.0008,2896.8,2894.7,1.64586762]
["bitfinex","ETHUSD",1769357851086,0.0582501,2896.3,2894.7,0.86363947]
["bitfinex","ETHUSD",1769357851288,0.0582501,2896.0,2894.5,0.86369961]
["bitfinex","ETHUSD",1769357851487,0.0582501,2896.0,2894.5,0.86369159]
["bitfinex","ETHUSD",1769357851711,0.0582501,2896.0,2894.2,4.59324289]
["bitfinex","ETHUSD",1769357851712,2.099715,2895.9,2894.7,0.8636273]
["bitfinex","ETHUSD",1769357851932,0.21579651,2895.8,2894.5,3.45479792]
["bitfinex","ETHUSD",1769357852089,0.0582501,2896.2,2894.2,4.59324289]
["bitfinex","ETHUSD",1769357852294,0.0582501,2896.2,2894.7,0.86364586]
["bitfinex","ETHUSD",1769357852521,0.0582501,2896.6,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357852723,0.0582501,2896.6,2894.3,5.4570096]
["bitfinex","ETHUSD",1769357852904,0.0582501,2896.2,2894.3,5.4570096]
["bitfinex","ETHUSD",1769357853823,0.0582501,2896.2,2894.4,0.724]
["bitfinex","ETHUSD",1769357854022,6.761276,2896.5,2894.4,0.724]
["bitfinex","ETHUSD",1769357854197,0.0582501,2896.6,2894.4,5.7475971]
["bitfinex","ETHUSD",1769357854400,5.859064,2896.5,2894.4,5.7475971]
["bitfinex","ETHUSD",1769357854627,0.0590501,2896.8,2894.4,5.7475971]
["bitfinex","ETHUSD",1769357854628,0.0008,2896.8,2894.5,5.88730413]
["bitfinex","ETHUSD",1769357854811,2.4587111,2896.7,2894.5,5.88730413]
["bitfinex","ETHUSD",1769357855124,0.0582501,2896.7,2894.5,5.88730413]
["bitfinex","ETHUSD",1769357855420,0.0008,2896.8,2894.9,5.0235971]
["bitfinex","ETHUSD",1769357855627,0.0008,2896.8,2895.4,0.0582501]
["bitfinex","ETHUSD",1769357855810,0.0008,2896.8,2895.5,5.0818472]
["bitfinex","ETHUSD",1769357855992,0.0582501,2897.9,2895.6,5.7475971]
["bitfinex","ETHUSD",1769357856421,14.148237,2897.4,2895.6,5.0235971]
["bitfinex","ETHUSD",1769357856632,0.0582501,2897.3,2895.4,0.86343855]
["bitfinex","ETHUSD",1769357856999,2.1257,2897.2,2895.4,0.86343855]
["bitfinex","ETHUSD",1769357857196,0.0582501,2897.3,2895.4,5.88703565]
["bitfinex","ETHUSD",1769357857394,0.0582501,2897.7,2895.4,5.94528575]
["bitfinex","ETHUSD",1769357857595,0.0582501,2898.5,2895.7,5.0235971]
["bitfinex","ETHUSD",1769357857997,0.0582501,2898.5,2895.4,0.92168865]
["bitfinex","ETHUSD",1769357857998,0.0582501,2898.5,2895.8,5.0235971]
["bitfinex","ETHUSD",1769357858407,0.0582501,2898.5,2895.4,0.92168865]
["bitfinex","ETHUSD",1769357858408,0.92135845,2899.2,2896.4,5.0235971]
["bitfinex","ETHUSD",1769357858622,0.0008,2899.2,2896.6,5.88667795]
["bitfinex","ETHUSD",1769357858796,0.0582501,2899.1,2896.6,5.88667795]
["bitfinex","ETHUSD",1769357858995,0.0582501,2898.7,2896.6,5.88667795]
["bitfinex","ETHUSD",1769357859550,0.0582501,2898.9,2896.6,5.88667795]
["bitfinex","ETHUSD",1769357860051,0.0582501,2899.1,2896.7,5.0818472]
["bitfinex","ETHUSD",1769357860189,0.0582501,2899.1,2896.9,5.0235971]
["bitfinex","ETHUSD",1769357860394,0.0582501,2899.1,2896.8,0.0582501]
["bitfinex","ETHUSD",1769357860395,0.0008,2899.2,2897.3,5.0818472]
["bitfinex","ETHUSD",1769357860634,0.0008,2899.2,2897.3,5.0235971]
["bitfinex","ETHUSD",1769357860846,0.0008,2899.2,2897.5,5.0235971]
["bitfinex","ETHUSD",1769357860994,0.0008,2899.2,2897.9,5.0235971]
["bitfinex","ETHUSD",1769357861195,0.0008,2900.0,2898.3,0.0582501]
["bitfinex","ETHUSD",1769357861395,0.0008,2900.0,2898.8,5.0818472]
["bitfinex","ETHUSD",1769357861603,0.6659631,2901.4,2898.9,5.7465971]
["bitfinex","ETHUSD",1769357862105,0.6659631,2901.4,2899.0,0.0582501]
["bitfinex","ETHUSD",1769357862306,0.6659631,2901.4,2899.0,5.0818472]
["bitfinex","ETHUSD",1769357862506,0.0582501,2901.7,2899.0,5.0235971]
["bitfinex","ETHUSD",1769357862743,0.0582501,2901.7,2898.9,0.723]
["bitfinex","ETHUSD",1769357862744,0.0008,2901.8,2899.4,0.86224736]
["bitfinex","ETHUSD",1769357863224,0.0582501,2901.6,2899.4,0.86224736]
["bitfinex","ETHUSD",1769357863545,0.0582501,2901.7,2899.5,0.723]
["bitfinex","ETHUSD",1769357863746,0.0008,2901.8,2899.5,5.8048472]
["bitfinex","ETHUSD",1769357863946,0.0008,2901.8,2899.7,5.0235971]
["bitfinex","ETHUSD",1769357864353,0.0582501,2901.5,2899.7,5.0235971]
["bitfinex","ETHUSD",1769357864511,0.0008,2901.8,2899.8,0.723]
["bitfinex","ETHUSD",1769357864711,0.0582501,2901.7,2899.9,5.88569579]
["bitfinex","ETHUSD",1769357865110,0.0008,2901.8,2899.9,5.88569579]
["bitfinex","ETHUSD",1769357865314,0.0582501,2901.3,2899.9,0.86209869]
["bitfinex","ETHUSD",1769357865536,0.0582501,2901.5,2899.9,0.86209869]
["bitfinex","ETHUSD",1769357865843,0.0582501,2901.6,2899.9,0.86209869]
["bitfinex","ETHUSD",1769357866051,0.0008,2901.8,2899.9,0.86209869]
["bitfinex","ETHUSD",1769357866344,0.0008,2901.8,2900.0,0.7812501]
["bitfinex","ETHUSD",1769357866553,0.0008,2901.8,2899.9,5.88569579]
["bitfinex","ETHUSD",1769357866755,0.0582501,2901.7,2899.9,5.88569579]
["bitfinex","ETHUSD",1769357866956,0.0582501,2901.5,2899.9,5.88569579]
["bitfinex","ETHUSD",1769357867251,0.0008,2901.8,2899.9,5.88569579]
["bitfinex","ETHUSD",1769357867922,0.0582501,2901.1,2899.9,5.0235971]
["bitfinex","ETHUSD",1769357868445,0.0582501,2901.3,2899.9,0.86209159]
["bitfinex","ETHUSD",1769357868755,0.001,2900.7,2899.8,0.723]
["bitfinex","ETHUSD",1769357868957,0.0582501,2900.6,2898.3,5.0235971]
["bitfinex","ETHUSD",1769357869163,0.0582501,2900.7,2899.0,0.86235715]
["bitfinex","ETHUSD",1769357869324,0.0582501,2900.6,2899.1,0.86233134]
["bitfinex","ETHUSD",1769357869519,0.0582501,2900.9,2899.1,0.86231709]
["bitfinex","ETHUSD",1769357869857,0.0582501,2900.9,2899.1,0.86233055]
["bitfinex","ETHUSD",1769357869858,0.0582501,2900.7,2899.1,0.86233055]
["bitfinex","ETHUSD",1769357870056,0.0582501,2900.7,2897.3,5.0235971]
["bitfinex","ETHUSD",1769357870057,0.0582501,2899.2,2897.3,5.0235971]
["bitfinex","ETHUSD",1769357870275,0.0582501,2900.0,2897.4,0.88738772]
["bitfinex","ETHUSD",1769357870276,21.195486,2899.9,2897.4,0.88738772]
["bitfinex","ETHUSD",1769357870424,0.0582501,2900.0,2897.4,0.86442227]
["bitfinex","ETHUSD",1769357870425,11.229696,2899.7,2897.4,0.86442227]
["bitfinex","ETHUSD",1769357870626,2.18362371,2899.8,2897.4,0.86442227]
["bitfinex","ETHUSD",1769357870941,2.18362371,2899.8,2897.4,0.0016]
["bitfinex","ETHUSD",1769357870942,9.142583,2899.7,2897.4,0.0016]
["bitfinex","ETHUSD",1769357871158,0.0582501,2900.0,2897.4,0.0016]
["bitfinex","ETHUSD",1769357871159,0.91993279,2901.3,2898.2,5.0235971]
["bitfinex","ETHUSD",1769357871365,18.920087,2900.4,2898.2,0.723]
["bitfinex","ETHUSD",1769357871565,0.0582501,2901.1,2898.2,0.723]
["bitfinex","ETHUSD",1769357871566,3.333451,2901.2,2898.3,0.0582501]
["bitfinex","ETHUSD",1769357871774,4.214655,2901.2,2898.7,0.0582501]
["bitfinex","ETHUSD",1769357871960,0.0582501,2901.3,2899.0,9.142583]
["bitfinex","ETHUSD",1769357871961,0.42729051,2901.1,2899.0,9.142583]
["bitfinex","ETHUSD",1769357872133,5.393866,2901.2,2898.6,5.0235971]
["bitfinex","ETHUSD",1769357872331,4.472771,2901.2,2898.7,0.0582501]
["bitfinex","ETHUSD",1769357872627,4.472771,2901.2,2898.6,5.0235971]
["bitfinex","ETHUSD",1769357872628,2.71287,2901.0,2898.8,0.723]
["bitfinex","ETHUSD",1769357872854,0.0582501,2901.1,2898.9,0.86239608]
["bitfinex","ETHUSD",1769357873027,6.612805,2901.0,2898.8,1.58541218]
["bitfinex","ETHUSD",1769357873237,4.356986,2900.8,2898.8,1.58541218]
["bitfinex","ETHUSD",1769357873451,0.0582501,2900.4,2897.9,5.0235971]
["bitfinex","ETHUSD",1769357873760,9.379438,2900.3,2898.0,1.58564]
["bitfinex","ETHUSD",1769357873939,6.118501,2900.3,2898.2,0.86259907]
["bitfinex","ETHUSD",1769357874155,0.0582501,2900.2,2898.0,0.723]
["bitfinex","ETHUSD",1769357874356,0.61767511,2900.1,2898.1,5.0235971]
["bitfinex","ETHUSD",1769357874681,4.232449,2900.8,2898.1,5.0235971]
["bitfinex","ETHUSD",1769357874845,7.862663,2900.7,2898.4,3.45016965]
["bitfinex","ETHUSD",1769357875177,7.862663,2900.7,2898.1,5.0235971]
["bitfinex","ETHUSD",1769357875178,6.862663,2900.7,2898.1,5.0235971]
["bitfinex","ETHUSD",1769357875402,6.862663,2900.7,2898.3,0.86257277]
["bitfinex","ETHUSD",1769357875581,0.92009764,2900.8,2898.2,0.723]
["bitfinex","ETHUSD",1769357875744,0.92009764,2900.8,2898.1,5.0235971]
["bitfinex","ETHUSD",1769357875745,17.856949,2900.6,2898.1,5.0235971]
["bitfinex","ETHUSD",1769357875945,0.0582501,2900.2,2897.9,0.86268551]
["bitfinex","ETHUSD",1769357876158,18.920087,2900.1,2898.0,0.86265969]
["bitfinex","ETHUSD",1769357876359,18.920087,2900.1,2898.0,0.86265182]
["bitfinex","ETHUSD",1769357876667,10.136384,2900.0,2898.3,0.86255155]
["bitfinex","ETHUSD",1769357876845,1.0136384,2899.9,2898.0,0.86264676]
["bitfinex","ETHUSD",1769357877154,0.0582501,2900.2,2898.0,0.86264676]
["bitfinex","ETHUSD",1769357877155,5.987989,2900.1,2898.0,0.86264676]
["bitfinex","ETHUSD",1769357877354,5.987989,2900.1,2898.1,0.723]
["bitfinex","ETHUSD",1769357877555,3.57570007,2900.5,2898.0,0.86264676]
["bitfinex","ETHUSD",1769357877556,16.78768411,2900.6,2898.0,5.88624386]
["bitfinex","ETHUSD",1769357877771,16.78768411,2900.6,2898.1,0.723]
["bitfinex","ETHUSD",1769357877772,3.784781,2900.5,2898.1,0.723]
["bitfinex","ETHUSD",1769357878076,9.823329,2900.6,2898.2,5.7465971]
["bitfinex","ETHUSD",1769357878286,8.665354,2900.4,2898.2,5.7465971]
["bitfinex","ETHUSD",1769357878491,8.044354,2900.4,2898.2,5.7465971]
["bitfinex","ETHUSD",1769357878660,1.11972723,2900.5,2898.2,5.7465971]
["bitfinex","ETHUSD",1769357878861,5.059679,2900.8,2898.5,0.86251509]
["bitfinex","ETHUSD",1769357879048,3.379373,2900.8,2898.5,0.86251509]
["bitfinex","ETHUSD",1769357879252,13.839841,2900.5,2898.5,0.723]
["bitfinex","ETHUSD",1769357879486,0.0582501,2900.6,2898.5,0.723]
["bitfinex","ETHUSD",1769357879487,3.106195,2900.4,2898.5,0.723]
["bitfinex","ETHUSD",1769357879666,12.459314,2900.5,2898.5,0.723]
["bitfinex","ETHUSD",1769357879978,9.246873,2900.3,2898.5,0.723]
["bitfinex","ETHUSD",1769357880183,7.624653,2900.3,2898.5,0.723]
["bitfinex","ETHUSD",1769357880399,4.9317,2900.1,2897.9,0.723]
["bitfinex","ETHUSD",1769357880583,0.0582501,2900.6,2898.4,0.86254103]
["bitfinex","ETHUSD",1769357880752,18.920087,2900.2,2897.9,0.723]
["bitfinex","ETHUSD",1769357881080,11.089108,2900.0,2898.1,0.86262922]
["bitfinex","ETHUSD",1769357881382,7.836659,2900.0,2898.1,0.86262922]
["bitfinex","ETHUSD",1769357881583,0.001,2900.3,2898.1,5.94447642]
["bitfinex","ETHUSD",1769357882155,0.001,2900.3,2898.2,5.0818472]
["bitfinex","ETHUSD",1769357882356,0.001,2900.3,2898.4,5.0818472]
["bitfinex","ETHUSD",1769357882574,0.001,2900.3,2898.4,5.0235971]
["bitfinex","ETHUSD",1769357882784,7.968282,2900.2,2898.4,5.0235971]
["bitfinex","ETHUSD",1769357882965,7.968282,2900.2,2898.3,0.723]
["bitfinex","ETHUSD",1769357883390,7.968282,2900.2,2897.8,0.0582501]
["bitfinex","ETHUSD",1769357883391,7.968282,2900.2,2897.8,0.723]
["bitfinex","ETHUSD",1769357883990,7.968282,2900.2,2897.9,0.86268302]
["bitfinex","ETHUSD",1769357883991,17.731247,2899.7,2897.9,0.86268302]
["bitfinex","ETHUSD",1769357884153,14.661635,2899.5,2897.5,0.86279101]
["bitfinex","ETHUSD",1769357884360,14.661635,2899.5,2897.7,3.45099343]
["bitfinex","ETHUSD",1769357884587,14.661635,2899.5,2897.4,0.0036]
["bitfinex","ETHUSD",1769357884753,15.52387851,2899.5,2897.4,0.86644254]
["bitfinex","ETHUSD",1769357885086,18.920087,2899.3,2897.4,0.0036]
["bitfinex","ETHUSD",1769357885282,18.920087,2899.1,2897.4,0.0036]
["bitfinex","ETHUSD",1769357885455,0.0582501,2899.0,2897.4,0.0036]
["bitfinex","ETHUSD",1769357885655,14.314649,2898.9,2897.4,0.0036]
["bitfinex","ETHUSD",1769357886099,11.104972,2898.7,2897.4,0.0036]
["bitfinex","ETHUSD",1769357886414,18.920087,2898.9,2897.4,0.0036]
["bitfinex","ETHUSD",1769357886611,13.909848,2898.7,2897.4,0.0036]
["bitfinex","ETHUSD",1769357886762,13.909848,2898.7,2895.9,3.45309533]
["bitfinex","ETHUSD",1769357886763,0.0582501,2898.4,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357886962,2.565,2897.9,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357887271,0.0582501,2898.0,2895.6,6.81411005]
["bitfinex","ETHUSD",1769357887585,0.0582501,2898.0,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357887787,13.446222,2897.8,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357887985,9.895372,2897.9,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357888189,0.0582501,2898.0,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357888371,3.330139,2897.9,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357888566,2.127016,2897.9,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357888769,0.21852661,2897.8,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357888968,8.061422,2897.9,2895.6,6.75585995]
["bitfinex","ETHUSD",1769357889280,0.0008,2897.1,2895.6,6.7472339]
["bitfinex","ETHUSD",1769357889680,0.0008,2897.1,2895.6,6.805484]
["bitfinex","ETHUSD",1769357889882,0.0008,2897.1,2895.6,6.7472339]
["bitfinex","ETHUSD",1769357890572,0.0008,2898.0,2896.5,5.89088104]
["bitfinex","ETHUSD",1769357890759,0.0008,2898.0,2896.9,5.89088104]
["bitfinex","ETHUSD",1769357890960,0.0008,2898.9,2897.3,5.89088104]
["bitfinex","ETHUSD",1769357891866,0.0008,2898.9,2897.0,1.58596168]
["bitfinex","ETHUSD",1769357892591,0.0008,2898.9,2897.1,5.89088104]
["bitfinex","ETHUSD",1769357892794,0.0008,2898.9,2897.3,5.89088104]
["bitfinex","ETHUSD",1769357892962,0.0008,2898.9,2897.5,5.89088104]
["bitfinex","ETHUSD",1769357894306,0.0008,2898.9,2897.6,0.723]
["bitfinex","ETHUSD",1769357894610,0.001,2898.8,2897.6,0.723]
["bitfinex","ETHUSD",1769357894896,0.001,2898.8,2897.0,0.723]
["bitfinex","ETHUSD",1769357896064,0.001,2898.8,2896.1,6.11736087]
["bitfinex","ETHUSD",1769357896065,18.920087,2898.4,2896.1,6.11736087]
["bitfinex","ETHUSD",1769357896277,1.89783371,2898.3,2896.7,0.86302514]
["bitfinex","ETHUSD",1769357896574,15.207708,2898.4,2896.8,0.86302038]
["bitfinex","ETHUSD",1769357896972,0.001,2898.8,2896.5,6.11736087]
["bitfinex","ETHUSD",1769357897196,2.443672,2898.7,2896.7,6.11736087]
["bitfinex","ETHUSD",1769357897416,0.001,2898.8,2896.7,6.11736087]
["bitfinex","ETHUSD",1769357897693,0.001,2898.8,2897.1,6.11736087]
["bitfinex","ETHUSD",1769357898066,0.001,2898.8,2897.3,6.11736087]
["bitfinex","ETHUSD",1769357898262,0.001,2898.8,2897.2,0.0582501]
["bitfinex","ETHUSD",1769357898263,0.0008,2898.9,2897.8,6.17561097]
["bitfinex","ETHUSD",1769357898467,0.0008,2899.8,2898.0,6.11736087]
["bitfinex","ETHUSD",1769357898776,0.0008,2899.8,2898.1,6.17561097]
["bitfinex","ETHUSD",1769357898979,0.0008,2899.8,2898.2,6.97996524]
["bitfinex","ETHUSD",1769357899183,0.0008,2899.8,2898.3,6.11736087]
["bitfinex","ETHUSD",1769357899589,0.0008,2899.8,2898.2,0.86260437]
["bitfinex","ETHUSD",1769357899590,0.0008,2899.8,2898.4,0.723]
["bitfinex","ETHUSD",1769357900775,0.0008,2899.8,2898.1,0.86263088]
["bitfinex","ETHUSD",1769357900776,9.508885,2899.7,2898.1,0.86263088]
["bitfinex","ETHUSD",1769357900995,3.88347,2899.6,2897.7,0.723]
["bitfinex","ETHUSD",1769357901195,0.388347,2899.5,2897.7,0.723]
["bitfinex","ETHUSD",1769357901474,3.44829384,2900.0,2897.7,0.723]
["bitfinex","ETHUSD",1769357901475,0.001,2900.3,2899.4,0.0582501]
["bitfinex","ETHUSD",1769357901805,0.001,2900.3,2899.2,4.32461787]
["bitfinex","ETHUSD",1769357901806,6.83915,2901.7,2899.6,6.072175]
["bitfinex","ETHUSD",1769357901983,6.42197878,2901.8,2899.7,0.0582501]
["bitfinex","ETHUSD",1769357902185,6.42197878,2901.8,2899.6,6.072175]
["bitfinex","ETHUSD",1769357902186,7.06337666,2901.7,2899.6,6.072175]
["bitfinex","ETHUSD",1769357902507,6.42117878,2901.5,2899.3,0.723]
["bitfinex","ETHUSD",1769357902692,3.360614,2901.4,2899.3,0.723]
["bitfinex","ETHUSD",1769357902895,6.42117878,2901.3,2899.4,0.86224736]
["bitfinex","ETHUSD",1769357903203,12.847912,2901.2,2899.4,0.86224736]
["bitfinex","ETHUSD",1769357903408,10.85812,2901.0,2899.4,0.86224736]
["bitfinex","ETHUSD",1769357903611,10.201802,2901.0,2899.3,1.58525846]
["bitfinex","ETHUSD",1769357903819,7.506402,2901.0,2899.3,1.58525846]
["bitfinex","ETHUSD",1769357903978,1.92690908,2901.1,2898.3,4.17320457]
["bitfinex","ETHUSD",1769357903979,12.454305,2900.8,2898.3,4.17320457]
["bitfinex","ETHUSD",1769357904186,12.847912,2900.6,2898.9,0.8623731]
["bitfinex","ETHUSD",1769357904385,6.42117878,2900.7,2898.3,0.723]
["bitfinex","ETHUSD",1769357904386,12.847912,2900.4,2898.3,0.723]
["bitfinex","ETHUSD",1769357904620,19.26909078,2900.4,2898.3,0.723]
["bitfinex","ETHUSD",1769357904825,2.332196,2900.3,2898.7,0.86243594]
["bitfinex","ETHUSD",1769357905024,2.332196,2900.3,2898.4,0.86254485]
["bitfinex","ETHUSD",1769357905400,2.332196,2900.3,2898.2,0.8625844]
["bitfinex","ETHUSD",1769357905401,12.847912,2899.9,2898.2,0.8625844]
["bitfinex","ETHUSD",1769357905618,5.280663,2899.7,2896.9,3.45192759]
["bitfinex","ETHUSD",1769357905791,5.280663,2899.7,2898.1,0.86263195]
["bitfinex","ETHUSD",1769357905991,5.280663,2899.7,2897.8,3.45087169]
["bitfinex","ETHUSD",1769357906220,5.280663,2899.7,2898.0,0.86424142]
["bitfinex","ETHUSD",1769357906425,5.280663,2899.7,2898.1,0.86263402]
["bitfinex","ETHUSD",1769357906637,6.42117878,2900.0,2898.0,0.0016]
["bitfinex","ETHUSD",1769357906638,12.847912,2899.5,2898.0,0.0016]
["bitfinex","ETHUSD",1769357906792,12.847912,2899.3,2898.0,0.0016]
["bitfinex","ETHUSD",1769357907544,12.847912,2899.2,2897.2,0.002]
["bitfinex","ETHUSD",1769357907841,2.207738,2899.2,2897.2,0.002]
["bitfinex","ETHUSD",1769357907993,5.097709,2899.0,2897.2,0.002]
["bitfinex","ETHUSD",1769357908190,0.86289168,2899.1,2897.5,0.0582501]
["bitfinex","ETHUSD",1769357908439,0.0008,2899.5,2897.5,0.0582501]
["bitfinex","ETHUSD",1769357908598,0.0008,2899.5,2897.9,0.0582501]
["bitfinex","ETHUSD",1769357908789,0.0008,2899.5,2898.1,0.0582501]
["bitfinex","ETHUSD",1769357909123,0.0008,2899.5,2898.4,0.86254485]
["bitfinex","ETHUSD",1769357909327,0.0018,2900.4,2898.4,0.86254485]
["bitfinex","ETHUSD",1769357909625,12.847912,2900.3,2898.2,3.45040837]
["bitfinex","ETHUSD",1769357909790,8.800268,2900.1,2898.3,0.86256514]
["bitfinex","ETHUSD",1769357909994,4.834748,2900.1,2898.3,0.86257383]
["bitfinex","ETHUSD",1769357910206,2.20215,2900.1,2898.3,0.86257383]
["bitfinex","ETHUSD",1769357910699,2.20215,2900.1,2898.3,0.8625573]
["bitfinex","ETHUSD",1769357910911,6.42117878,2900.2,2898.2,0.862585]
["bitfinex","ETHUSD",1769357910912,12.847912,2899.9,2898.2,0.862585]
["bitfinex","ETHUSD",1769357911141,4.12627,2899.9,2898.2,0.862585]
["bitfinex","ETHUSD",1769357911642,1.72441889,2900.0,2898.3,0.02518775]
["bitfinex","ETHUSD",1769357911643,0.86233288,2900.0,2898.3,0.02518775]
["bitfinex","ETHUSD",1769357911834,0.86233288,2900.0,2898.2,0.862585]
["bitfinex","ETHUSD",1769357912043,0.0018,2900.4,2898.2,0.862585]
["bitfinex","ETHUSD",1769357912214,7.85744,2900.3,2898.2,0.862585]
["bitfinex","ETHUSD",1769357912642,0.0018,2900.4,2898.2,0.9208351]
["bitfinex","ETHUSD",1769357912830,5.80443,2900.3,2898.2,0.9208351]
["bitfinex","ETHUSD",1769357913029,5.50539,2900.3,2898.2,0.9208351]
["bitfinex","ETHUSD",1769357913208,4.80096,2900.1,2898.2,0.862585]
["bitfinex","ETHUSD",1769357913409,4.80096,2900.1,2898.2,0.9208351]
["bitfinex","ETHUSD",1769357913613,0.550719,2900.2,2898.4,0.0582501]
["bitfinex","ETHUSD",1769357913925,0.0018,2900.4,2898.2,0.862585]
["bitfinex","ETHUSD",1769357913926,2.07262,2900.3,2898.2,0.862585]
["bitfinex","ETHUSD",1769357914128,0.0018,2900.4,2898.2,0.9208351]
["bitfinex","ETHUSD",1769357914429,2.928206,2900.3,2898.2,0.862585]
["bitfinex","ETHUSD",1769357915307,12.847912,2900.1,2898.2,0.862585]
["bitfinex","ETHUSD",1769357916124,19.25667597,2900.1,2898.1,0.723]
["bitfinex","ETHUSD",1769357916335,12.847912,2899.4,2896.9,3.45190298]
["bitfinex","ETHUSD",1769357916532,12.847912,2899.4,2897.7,0.86273583]
["bitfinex","ETHUSD",1769357916533,11.904624,2899.4,2897.7,0.86273583]
["bitfinex","ETHUSD",1769357916732,9.021833,2899.4,2897.8,0.86272009]
["bitfinex","ETHUSD",1769357917044,8.221158,2899.4,2897.8,0.86270416]
["bitfinex","ETHUSD",1769357917453,5.26468,2899.9,2897.4,0.0582501]
["bitfinex","ETHUSD",1769357917618,7.974845,2899.7,2897.4,0.0582501]
["bitfinex","ETHUSD",1769357918319,3.297831,2899.7,2897.3,0.0582501]
["bitfinex","ETHUSD",1769357918531,4.342153,2899.9,2898.4,0.002]
["bitfinex","ETHUSD",1769357918729,3.476336,2899.9,2898.4,0.002]
["bitfinex","ETHUSD",1769357919063,5.855325,2900.3,2898.4,0.002]
["bitfinex","ETHUSD",1769357919257,0.5857125,2900.2,2898.4,0.002]
["bitfinex","ETHUSD",1769357919442,8.254969,2900.3,2898.4,0.002]
["bitfinex","ETHUSD",1769357919652,5.689956,2900.3,2898.4,0.002]
["bitfinex","ETHUSD",1769357920259,12.09871997,2900.3,2898.4,0.002]
["bitfinex","ETHUSD",1769357920562,8.272435,2900.2,2898.4,0.002]
["bitfinex","ETHUSD",1769357920724,9.98197,2900.1,2898.4,0.002]
["bitfinex","ETHUSD",1769357920924,0.998197,2900.0,2898.4,0.002]
["bitfinex","ETHUSD",1769357921151,11.428924,2900.1,2898.4,0.002]
["bitfinex","ETHUSD",1769357921738,12.29096459,2900.1,2898.4,0.002]
["bitfinex","ETHUSD",1769357921939,12.847912,2900.0,2898.4,0.002]
["bitfinex","ETHUSD",1769357922332,12.847912,2900.1,2898.4,0.002]
["bitfinex","ETHUSD",1769357922647,0.0018,2900.4,2898.4,6.01610943]
["bitfinex","ETHUSD",1769357922849,0.0018,2900.4,2898.4,0.002]
["bitfinex","ETHUSD",1769357922850,12.847912,2900.3,2898.4,0.002]
["bitfinex","ETHUSD",1769357923254,12.847912,2900.2,2898.4,0.002]
["bitfinex","ETHUSD",1769357923454,12.847912,2899.7,2898.4,0.002]
["bitfinex","ETHUSD",1769357923657,12.847912,2899.5,2898.4,0.002]
["bitfinex","ETHUSD",1769357923880,0.0582501,2899.4,2898.1,0.002]
["bitfinex","ETHUSD",1769357924175,12.847912,2899.1,2898.1,0.002]
["bitfinex","ETHUSD",1769357924333,3.46282,2899.1,2898.1,0.002]
["bitfinex","ETHUSD",1769357924658,12.847912,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769357925034,0.0582501,2898.6,2897.2,0.002]
["bitfinex","ETHUSD",1769357925372,7.634739,2898.5,2897.2,0.002]
["bitfinex","ETHUSD",1769357925672,0.0582501,2898.6,2897.2,0.002]
["bitfinex","ETHUSD",1769357925673,0.82754901,2898.4,2897.2,0.002]
["bitfinex","ETHUSD",1769357925969,0.0582501,2898.4,2897.2,0.002]
["bitfinex","ETHUSD",1769357926131,4.693292,2898.5,2897.2,0.002]
["bitfinex","ETHUSD",1769357928935,11.10205597,2898.5,2897.2,0.002]
["bitfinex","ETHUSD",1769357929134,1.29061621,2899.3,2897.2,0.002]
["bitfinex","ETHUSD",1769357929135,12.208474,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769357929647,8.958189,2898.9,2897.2,0.002]
["bitfinex","ETHUSD",1769357929837,0.9681189,2898.8,2897.2,0.002]
["bitfinex","ETHUSD",1769357930037,9.304189,2898.9,2897.2,0.002]
["bitfinex","ETHUSD",1769357930255,5.013938,2898.9,2897.2,0.002]
["bitfinex","ETHUSD",1769357930577,2.556,2898.9,2897.2,0.002]
["bitfinex","ETHUSD",1769357931088,6.46701407,2898.8,2897.2,0.002]
["bitfinex","ETHUSD",1769357931239,12.847912,2898.5,2897.2,0.002]
["bitfinex","ETHUSD",1769357931572,0.0582501,2898.2,2897.0,0.002]
["bitfinex","ETHUSD",1769357931868,12.445898,2898.1,2897.0,0.002]
["bitfinex","ETHUSD",1769357932288,7.977563,2897.9,2897.1,0.002]
["bitfinex","ETHUSD",1769357932449,12.847912,2897.8,2896.2,0.0016]
["bitfinex","ETHUSD",1769357932633,6.40876397,2897.9,2896.2,0.0016]
["bitfinex","ETHUSD",1769357932634,12.847912,2897.6,2896.2,0.0016]
["bitfinex","ETHUSD",1769357932833,1.9256676,2897.7,2896.2,0.0016]
["bitfinex","ETHUSD",1769357933064,11.605887,2897.8,2896.2,0.0016]
["bitfinex","ETHUSD",1769357933563,2.915305,2898.1,2896.2,0.0016]
["bitfinex","ETHUSD",1769357933867,0.723,2898.0,2896.2,0.0016]
["bitfinex","ETHUSD",1769357934069,11.104939,2897.8,2896.2,0.0016]
["bitfinex","ETHUSD",1769357934268,2.906824,2897.8,2896.2,0.0016]
["bitfinex","ETHUSD",1769357934475,0.9315588,2897.7,2896.2,0.0016]
["bitfinex","ETHUSD",1769357935370,11.355459,2897.6,2896.2,0.0016]
["bitfinex","ETHUSD",1769357935568,10.376599,2897.6,2896.2,0.0016]
["bitfinex","ETHUSD",1769357935778,19.25667597,2897.3,2896.2,0.0016]
["bitfinex","ETHUSD",1769357935974,12.847912,2897.2,2896.2,0.0016]
["bitfinex","ETHUSD",1769357936187,12.847912,2897.2,2894.6,9.52901807]
["bitfinex","ETHUSD",1769357936188,10.57232,2896.9,2895.0,0.86353645]
["bitfinex","ETHUSD",1769357936474,10.57232,2896.9,2894.9,0.002]
["bitfinex","ETHUSD",1769357936653,10.57232,2896.9,2894.9,0.86558506]
["bitfinex","ETHUSD",1769357936857,10.57232,2896.9,2895.0,0.86355001]
["bitfinex","ETHUSD",1769357937059,9.36664,2896.9,2894.9,0.002]
["bitfinex","ETHUSD",1769357937271,5.974405,2896.7,2895.2,0.86347442]
["bitfinex","ETHUSD",1769357937474,1.58336541,2896.8,2895.3,0.86346473]
["bitfinex","ETHUSD",1769357937673,8.50975,2897.3,2895.0,6.87766728]
["bitfinex","ETHUSD",1769357937876,7.254016,2897.2,2895.0,0.86355785]
["bitfinex","ETHUSD",1769357938081,4.399894,2897.2,2895.0,0.86355785]
["bitfinex","ETHUSD",1769357938377,0.0582501,2897.8,2895.4,6.07235953]
["bitfinex","ETHUSD",1769357938587,0.0582501,2897.8,2895.5,6.07235953]
["bitfinex","ETHUSD",1769357938763,0.0008,2897.7,2895.5,6.07235953]
["bitfinex","ETHUSD",1769357938976,0.0582501,2897.4,2895.0,0.86355785]
["bitfinex","ETHUSD",1769357939143,0.0582501,2897.4,2895.1,6.07235953]
["bitfinex","ETHUSD",1769357939335,8.607045,2897.5,2895.1,6.07235953]
["bitfinex","ETHUSD",1769357939542,8.607045,2897.5,2895.3,6.01410943]
["bitfinex","ETHUSD",1769357939865,0.0582501,2897.6,2895.2,0.8634982]
["bitfinex","ETHUSD",1769357939866,0.92477961,2897.4,2895.2,0.8634982]
["bitfinex","ETHUSD",1769357940181,4.953818,2897.3,2895.2,0.8634982]
["bitfinex","ETHUSD",1769357940771,3.941047,2897.3,2895.2,0.8634982]
["bitfinex","ETHUSD",1769357940992,6.46701407,2897.0,2894.9,0.86558017]
["bitfinex","ETHUSD",1769357941272,0.0582501,2896.4,2894.9,0.002]
["bitfinex","ETHUSD",1769357941474,1.29061621,2896.3,2895.0,3.45419928]
["bitfinex","ETHUSD",1769357941678,0.0582501,2896.8,2894.9,0.002]
["bitfinex","ETHUSD",1769357941679,10.035983,2896.7,2894.9,0.002]
["bitfinex","ETHUSD",1769357942182,12.847912,2896.3,2894.9,0.002]
["bitfinex","ETHUSD",1769357942342,11.94927,2896.1,2894.9,0.002]
["bitfinex","ETHUSD",1769357942679,11.011456,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769357943002,0.0582501,2895.0,2893.9,0.003]
["bitfinex","ETHUSD",1769357943454,0.0582501,2894.8,2893.9,0.003]
["bitfinex","ETHUSD",1769357944044,0.86349008,2895.3,2893.9,0.003]
["bitfinex","ETHUSD",1769357944045,12.847912,2895.3,2893.9,0.003]
["bitfinex","ETHUSD",1769357944239,8.482982,2895.1,2893.9,0.003]
["bitfinex","ETHUSD",1769357944489,0.0582501,2895.2,2893.9,0.003]
["bitfinex","ETHUSD",1769357944653,0.56603691,2895.2,2894.9,0.002]
["bitfinex","ETHUSD",1769357944980,9.179923,2895.7,2894.9,0.002]
["bitfinex","ETHUSD",1769357945275,4.995252,2895.7,2894.9,0.002]
["bitfinex","ETHUSD",1769357945582,0.0582501,2895.8,2894.9,0.002]
["bitfinex","ETHUSD",1769357945800,2.421124,2895.7,2893.9,0.003]
["bitfinex","ETHUSD",1769357946082,0.0582501,2895.6,2893.9,0.003]
["bitfinex","ETHUSD",1769357946288,12.847912,2895.4,2893.9,0.003]
["bitfinex","ETHUSD",1769357946580,0.723,2896.1,2893.9,0.003]
["bitfinex","ETHUSD",1769357946781,7.334906,2896.0,2893.9,5.59190463]
["bitfinex","ETHUSD",1769357946970,8.141694,2895.9,2893.9,0.003]
["bitfinex","ETHUSD",1769357947164,7.510719,2895.9,2893.9,0.003]
["bitfinex","ETHUSD",1769357947378,0.0582501,2896.0,2893.9,0.003]
["bitfinex","ETHUSD",1769357947379,9.445719,2895.7,2893.9,0.003]
["bitfinex","ETHUSD",1769357947584,7.510719,2895.7,2893.9,0.003]
["bitfinex","ETHUSD",1769357947875,0.75689691,2895.8,2893.9,0.003]
["bitfinex","ETHUSD",1769357948097,7.222865,2895.9,2893.9,0.003]
["bitfinex","ETHUSD",1769357948250,0.0582501,2895.6,2893.9,0.003]
["bitfinex","ETHUSD",1769357948653,0.0582501,2895.8,2893.9,0.003]
["bitfinex","ETHUSD",1769357948861,2.74619,2895.7,2893.9,0.003]
["bitfinex","ETHUSD",1769357949279,0.0582501,2895.1,2893.9,0.003]
["bitfinex","ETHUSD",1769357949478,0.0582501,2894.9,2893.9,0.003]
["bitfinex","ETHUSD",1769357949699,2.567122,2896.9,2894.8,0.0582501]
["bitfinex","ETHUSD",1769357949905,2.567122,2896.9,2894.6,5.64715473]
["bitfinex","ETHUSD",1769357950068,11.690714,2896.7,2894.7,5.64715473]
["bitfinex","ETHUSD",1769357950269,10.004438,2896.7,2894.0,5.58890463]
["bitfinex","ETHUSD",1769357950516,18.39178094,2896.6,2894.0,5.58890463]
["bitfinex","ETHUSD",1769357950696,5.54386894,2896.3,2893.9,0.003]
["bitfinex","ETHUSD",1769357950896,12.847912,2896.2,2893.9,0.003]
["bitfinex","ETHUSD",1769357951086,2.972973,2896.0,2893.9,0.003]
["bitfinex","ETHUSD",1769357951297,1.83917809,2896.1,2893.9,0.003]
["bitfinex","ETHUSD",1769357951298,5.54386894,2896.1,2893.9,0.003]
["bitfinex","ETHUSD",1769357951473,12.847912,2895.8,2893.9,0.003]
["bitfinex","ETHUSD",1769357951679,12.847912,2895.6,2893.9,0.003]
["bitfinex","ETHUSD",1769357953536,18.39178094,2895.6,2893.9,0.003]
["bitfinex","ETHUSD",1769357953691,0.8633491,2895.7,2893.9,0.003]
["bitfinex","ETHUSD",1769357953692,12.847912,2895.1,2893.9,0.003]
["bitfinex","ETHUSD",1769357954007,8.911445,2895.0,2893.7,0.002]
["bitfinex","ETHUSD",1769357955537,2.535904,2895.4,2893.7,0.002]
["bitfinex","ETHUSD",1769357955726,0.4461417,2895.3,2893.7,0.002]
["bitfinex","ETHUSD",1769357955873,0.0582501,2896.0,2893.7,0.002]
["bitfinex","ETHUSD",1769357955874,11.356038,2896.3,2893.7,5.33998377]
["bitfinex","ETHUSD",1769357956079,12.847912,2895.9,2893.7,5.33998377]
["bitfinex","ETHUSD",1769357956384,4.946824,2895.6,2893.7,5.33998377]
["bitfinex","ETHUSD",1769357956586,3.489622,2895.6,2893.7,0.002]
["bitfinex","ETHUSD",1769357956796,0.0582501,2896.0,2893.8,5.39623387]
["bitfinex","ETHUSD",1769357957000,0.0582501,2896.4,2894.2,5.39623387]
["bitfinex","ETHUSD",1769357957216,8.169126,2896.5,2894.2,5.39623387]
["bitfinex","ETHUSD",1769357957415,0.0582501,2896.6,2894.3,0.724]
["bitfinex","ETHUSD",1769357957690,0.0582501,2896.6,2894.4,0.86373687]
["bitfinex","ETHUSD",1769357957691,2.57794,2896.5,2894.4,0.86373687]
["bitfinex","ETHUSD",1769357957907,0.26361901,2896.4,2894.4,6.20172064]
["bitfinex","ETHUSD",1769357958141,12.847912,2896.7,2894.6,5.33798377]
["bitfinex","ETHUSD",1769357958287,11.409957,2896.7,2894.6,5.33798377]
["bitfinex","ETHUSD",1769357959090,9.493386,2896.7,2894.6,5.33798377]
["bitfinex","ETHUSD",1769357959294,0.92127972,2896.8,2894.6,5.33798377]
["bitfinex","ETHUSD",1769357959295,2.532663,2896.6,2894.6,5.33798377]
["bitfinex","ETHUSD",1769357959632,0.0582501,2896.8,2894.6,5.33798377]
["bitfinex","ETHUSD",1769357959633,4.467663,2896.7,2894.6,5.33798377]
["bitfinex","ETHUSD",1769357959838,3.881939,2896.5,2894.8,0.86361752]
["bitfinex","ETHUSD",1769357961523,3.881939,2896.5,2894.2,3.45510935]
["bitfinex","ETHUSD",1769357961725,12.847912,2896.3,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357962100,3.243489,2896.3,2894.3,0.86376671]
["bitfinex","ETHUSD",1769357962304,2.622489,2896.3,2894.3,6.26000058]
["bitfinex","ETHUSD",1769357962512,0.26807391,2896.3,2894.4,5.33798377]
["bitfinex","ETHUSD",1769357962828,8.917394,2896.5,2894.4,5.33798377]
["bitfinex","ETHUSD",1769357963027,0.92133252,2896.6,2894.1,3.45706685]
["bitfinex","ETHUSD",1769357963028,0.0582501,2896.2,2894.1,0.002]
["bitfinex","ETHUSD",1769357963198,0.0582501,2895.8,2894.1,0.002]
["bitfinex","ETHUSD",1769357963399,12.847912,2895.7,2894.1,0.002]
["bitfinex","ETHUSD",1769357963628,3.410186,2895.5,2894.1,0.002]
["bitfinex","ETHUSD",1769357963928,12.847912,2895.3,2894.1,0.002]
["bitfinex","ETHUSD",1769357964234,4.291387,2895.1,2894.1,0.002]
["bitfinex","ETHUSD",1769357964443,0.0582501,2894.7,2893.7,0.002]
["bitfinex","ETHUSD",1769357964650,7.002211,2894.5,2893.7,0.002]
["bitfinex","ETHUSD",1769357965145,7.002211,2894.5,2892.9,0.002]
["bitfinex","ETHUSD",1769357965146,12.847912,2893.8,2892.9,0.002]
["bitfinex","ETHUSD",1769357965749,12.847912,2893.8,2891.3,0.003]
["bitfinex","ETHUSD",1769357965750,0.0582501,2893.2,2891.3,0.003]
["bitfinex","ETHUSD",1769357965919,0.0582501,2893.2,2891.5,2.08617133]
["bitfinex","ETHUSD",1769357966509,0.0582501,2893.0,2891.5,1.221575]
["bitfinex","ETHUSD",1769357966718,0.0582501,2892.6,2891.5,1.221575]
["bitfinex","ETHUSD",1769357967240,0.0582501,2892.6,2891.5,1.13351176]
["bitfinex","ETHUSD",1769357967241,0.0582501,2892.4,2891.5,1.13351176]
["bitfinex","ETHUSD",1769357967941,0.0582501,2893.0,2891.5,1.13351176]
["bitfinex","ETHUSD",1769357967942,5.14825553,2893.6,2891.5,1.99809761]
["bitfinex","ETHUSD",1769357968146,0.0582501,2893.6,2891.5,1.99809761]
["bitfinex","ETHUSD",1769357968362,6.099884,2893.5,2891.5,1.99809761]
["bitfinex","ETHUSD",1769357968644,4.285637,2893.5,2891.5,1.99809761]
["bitfinex","ETHUSD",1769357969008,0.0582501,2893.6,2891.5,1.99809761]
["bitfinex","ETHUSD",1769357969543,0.0582501,2893.6,2891.6,0.724]
["bitfinex","ETHUSD",1769357969854,0.0582501,2893.9,2891.6,0.724]
["bitfinex","ETHUSD",1769357969855,0.0008,2894.1,2892.0,5.39623387]
["bitfinex","ETHUSD",1769357970139,0.0008,2894.1,2892.0,5.33798377]
["bitfinex","ETHUSD",1769357970717,0.0008,2894.1,2892.2,5.33798377]
["bitfinex","ETHUSD",1769357971047,0.0008,2894.1,2892.4,5.33798377]
["bitfinex","ETHUSD",1769357971826,0.0582501,2894.9,2892.7,6.26047834]
["bitfinex","ETHUSD",1769357972020,0.0008,2895.0,2893.1,0.0582501]
["bitfinex","ETHUSD",1769357972224,0.0008,2895.0,2893.3,5.33798377]
["bitfinex","ETHUSD",1769357972866,0.0582501,2896.1,2893.6,5.39623387]
["bitfinex","ETHUSD",1769357973095,12.442247,2896.0,2893.6,5.39623387]
["bitfinex","ETHUSD",1769357973731,0.92153957,2895.9,2893.7,0.86394581]
["bitfinex","ETHUSD",1769357974032,12.847912,2895.6,2893.7,0.86394581]
["bitfinex","ETHUSD",1769357974258,8.403387,2895.4,2893.4,0.724]
["bitfinex","ETHUSD",1769357974563,8.403387,2895.4,2892.3,0.2918204]
["bitfinex","ETHUSD",1769357974564,0.0582501,2895.1,2892.4,3.45727524]
["bitfinex","ETHUSD",1769357974853,0.0582501,2895.1,2892.3,3.51568404]
["bitfinex","ETHUSD",1769357974854,6.179892,2895.0,2893.2,3.45628249]
["bitfinex","ETHUSD",1769357975056,6.179892,2895.0,2893.2,0.86407632]
["bitfinex","ETHUSD",1769357975260,0.0582501,2894.9,2892.8,0.86419525]
["bitfinex","ETHUSD",1769357975457,12.847912,2894.6,2892.2,5.46517019]
["bitfinex","ETHUSD",1769357975629,8.283053,2894.4,2892.8,0.86419124]
["bitfinex","ETHUSD",1769357975825,4.999101,2894.4,2892.3,0.9226141]
["bitfinex","ETHUSD",1769357976031,0.86352803,2895.1,2892.5,0.0582501]
["bitfinex","ETHUSD",1769357976359,10.227295,2895.2,2892.5,4.79942029]
["bitfinex","ETHUSD",1769357976540,9.652291,2895.2,2892.5,4.79942029]
["bitfinex","ETHUSD",1769357976725,10.795437,2895.0,2892.5,4.79942029]
["bitfinex","ETHUSD",1769357976934,10.219194,2895.0,2892.5,4.74117019]
["bitfinex","ETHUSD",1769357977141,12.847912,2894.6,2892.3,0.864364]
["bitfinex","ETHUSD",1769357977551,0.0582501,2894.7,2892.2,1.58837524]
["bitfinex","ETHUSD",1769357977552,12.847912,2894.4,2892.2,1.58837524]
["bitfinex","ETHUSD",1769357977953,12.847912,2894.3,2892.2,1.58837524]
["bitfinex","ETHUSD",1769357978340,12.847912,2894.3,2892.2,0.86437524]
["bitfinex","ETHUSD",1769357979073,12.847912,2894.4,2892.2,0.86437524]
["bitfinex","ETHUSD",1769357979543,12.847912,2894.4,2892.2,5.60554543]
["bitfinex","ETHUSD",1769357979544,3.873472,2894.4,2892.2,5.60554543]
["bitfinex","ETHUSD",1769357979962,12.847912,2894.3,2892.2,0.86437524]
["bitfinex","ETHUSD",1769357980140,12.847912,2894.1,2892.3,0.724]
["bitfinex","ETHUSD",1769357980682,8.874209,2894.1,2892.3,0.724]
["bitfinex","ETHUSD",1769357980901,1.37116542,2894.2,2892.3,0.724]
["bitfinex","ETHUSD",1769357981059,0.0582501,2894.5,2892.3,0.724]
["bitfinex","ETHUSD",1769357981060,10.577032,2894.4,2892.3,0.724]
["bitfinex","ETHUSD",1769357981587,10.577032,2894.4,2891.9,0.0582501]
["bitfinex","ETHUSD",1769357981588,12.847912,2894.0,2891.8,0.002]
["bitfinex","ETHUSD",1769357981756,0.86397567,2893.6,2891.8,0.002]
["bitfinex","ETHUSD",1769357981953,7.047494,2893.5,2892.4,0.002]
["bitfinex","ETHUSD",1769357982487,2.976919,2893.6,2892.4,0.002]
["bitfinex","ETHUSD",1769357982783,0.92219595,2893.7,2892.4,0.002]
["bitfinex","ETHUSD",1769357982784,8.184096,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1769357983991,12.847912,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769357984494,0.3899115,2893.5,2892.4,0.002]
["bitfinex","ETHUSD",1769357984797,4.90924279,2894.1,2892.4,0.002]
["bitfinex","ETHUSD",1769357984967,0.0582501,2893.7,2892.4,0.002]
["bitfinex","ETHUSD",1769357985171,9.409971,2893.6,2892.4,0.002]
["bitfinex","ETHUSD",1769357985491,5.189023,2894.3,2892.4,0.002]
["bitfinex","ETHUSD",1769357985671,2.931744,2894.1,2892.4,0.002]
["bitfinex","ETHUSD",1769357986374,2.027944,2894.1,2892.4,0.002]
["bitfinex","ETHUSD",1769357986943,0.611101,2894.2,2892.4,0.002]
["bitfinex","ETHUSD",1769357986944,12.847912,2894.2,2892.4,0.002]
["bitfinex","ETHUSD",1769357987066,12.628841,2894.2,2892.4,0.002]
["bitfinex","ETHUSD",1769357987392,8.115434,2894.2,2892.4,0.002]
["bitfinex","ETHUSD",1769357987691,12.847912,2894.0,2892.4,0.002]
["bitfinex","ETHUSD",1769357987893,0.8638861,2893.9,2892.4,0.002]
["bitfinex","ETHUSD",1769357988104,12.847912,2893.8,2892.4,0.002]
["bitfinex","ETHUSD",1769357989004,12.640114,2893.8,2892.4,0.002]
["bitfinex","ETHUSD",1769357989304,5.77312889,2893.9,2892.4,0.002]
["bitfinex","ETHUSD",1769357989305,0.0582501,2893.5,2892.4,0.002]
["bitfinex","ETHUSD",1769357989595,10.383735,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1769357989774,12.847912,2893.2,2892.4,0.002]
["bitfinex","ETHUSD",1769357989963,12.847912,2893.0,2892.4,0.002]
["bitfinex","ETHUSD",1769357990308,12.847912,2893.0,2892.1,0.002]
["bitfinex","ETHUSD",1769357990484,0.86412498,2893.1,2891.5,1.13551176]
["bitfinex","ETHUSD",1769357990485,12.847912,2892.8,2891.5,1.13551176]
["bitfinex","ETHUSD",1769357990686,0.0582501,2892.7,2891.5,1.13551176]
["bitfinex","ETHUSD",1769357990865,12.847912,2892.6,2891.5,1.13551176]
["bitfinex","ETHUSD",1769357991697,0.0582501,2891.9,2891.0,0.002]
["bitfinex","ETHUSD",1769357991894,9.66028829,2891.8,2891.0,0.002]
["bitfinex","ETHUSD",1769357992097,0.97185384,2891.7,2891.0,0.002]
["bitfinex","ETHUSD",1769357992391,12.847912,2891.7,2891.0,0.002]
["bitfinex","ETHUSD",1769357992691,1.4294538,2892.9,2891.0,0.002]
["bitfinex","ETHUSD",1769357992692,2.349464,2892.5,2891.0,0.002]
["bitfinex","ETHUSD",1769357992894,0.0582501,2893.1,2891.0,0.002]
["bitfinex","ETHUSD",1769357993095,0.0582501,2892.6,2891.0,0.002]
["bitfinex","ETHUSD",1769357993389,2.764522,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769357993692,0.0582501,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769357993989,11.437931,2891.8,2891.0,0.002]
["bitfinex","ETHUSD",1769357994198,0.86450797,2891.9,2891.0,0.002]
["bitfinex","ETHUSD",1769357994367,9.722916,2891.8,2891.0,0.002]
["bitfinex","ETHUSD",1769357994694,0.9722916,2891.7,2891.0,0.002]
["bitfinex","ETHUSD",1769357994871,0.0582501,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769357995060,5.955869,2892.3,2891.0,0.002]
["bitfinex","ETHUSD",1769357995263,5.595969,2892.3,2891.0,0.002]
["bitfinex","ETHUSD",1769357995465,4.286778,2892.3,2891.0,0.002]
["bitfinex","ETHUSD",1769357995709,0.001,2892.5,2891.0,0.002]
["bitfinex","ETHUSD",1769357995997,5.393819,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769357996185,0.5394819,2892.3,2891.0,0.002]
["bitfinex","ETHUSD",1769357996366,0.001,2892.5,2891.0,0.002]
["bitfinex","ETHUSD",1769357996562,0.0582501,2892.0,2891.0,0.002]
["bitfinex","ETHUSD",1769357996762,0.0582501,2891.7,2890.4,0.002]
["bitfinex","ETHUSD",1769357996978,12.847912,2891.4,2890.4,0.002]
["bitfinex","ETHUSD",1769357997180,0.0582501,2891.5,2890.4,0.002]
["bitfinex","ETHUSD",1769357997181,0.0582501,2891.3,2890.4,0.002]
["bitfinex","ETHUSD",1769357997473,0.0582501,2891.7,2890.4,0.002]
["bitfinex","ETHUSD",1769357998165,0.0582501,2892.0,2890.4,0.002]
["bitfinex","ETHUSD",1769357998367,2.252387,2892.4,2890.4,0.002]
["bitfinex","ETHUSD",1769357998689,2.875604,2892.2,2890.4,0.002]
["bitfinex","ETHUSD",1769357998890,2.875604,2892.2,2890.5,0.724]
["bitfinex","ETHUSD",1769357999265,2.627345,2892.2,2890.5,0.724]
["bitfinex","ETHUSD",1769357999466,0.0592501,2892.5,2890.6,4.74117019]
["bitfinex","ETHUSD",1769357999671,0.001,2892.5,2890.6,4.74117019]
["bitfinex","ETHUSD",1769358000202,0.001,2892.5,2890.7,1.58884242]
["bitfinex","ETHUSD",1769358000401,0.001,2892.5,2890.8,4.74117019]
["bitfinex","ETHUSD",1769358001488,0.0582501,2893.5,2891.2,4.79942029]
["bitfinex","ETHUSD",1769358001693,0.0582501,2893.6,2891.5,4.74117019]
["bitfinex","ETHUSD",1769358001866,0.0582501,2893.6,2891.2,0.724]
["bitfinex","ETHUSD",1769358001867,2.923843,2892.9,2891.2,0.724]
["bitfinex","ETHUSD",1769358002071,2.923843,2892.9,2890.8,4.74117019]
["bitfinex","ETHUSD",1769358002072,2.4,2892.7,2890.8,5.60598105]
["bitfinex","ETHUSD",1769358002271,4.365413,2892.7,2890.8,0.86481086]
["bitfinex","ETHUSD",1769358002472,0.0582501,2892.4,2890.4,4.74317019]
["bitfinex","ETHUSD",1769358002671,0.0582501,2892.0,2890.4,0.002]
["bitfinex","ETHUSD",1769358002871,5.390642,2891.5,2890.4,0.002]
["bitfinex","ETHUSD",1769358003113,0.54488921,2891.4,2890.4,0.002]
["bitfinex","ETHUSD",1769358003283,0.0582501,2891.6,2890.4,0.002]
["bitfinex","ETHUSD",1769358003603,0.0582501,2891.4,2890.4,0.002]
["bitfinex","ETHUSD",1769358003805,0.0582501,2891.6,2890.4,0.002]
["bitfinex","ETHUSD",1769358004300,12.847912,2891.4,2890.4,0.002]
["bitfinex","ETHUSD",1769358004470,0.0582501,2891.3,2890.4,0.002]
["bitfinex","ETHUSD",1769358005407,0.92272066,2892.0,2890.4,0.002]
["bitfinex","ETHUSD",1769358005408,0.0582501,2891.6,2890.4,0.002]
["bitfinex","ETHUSD",1769358005616,0.0582501,2891.2,2890.4,0.002]
["bitfinex","ETHUSD",1769358005918,0.0582501,2891.0,2890.4,0.002]
["bitfinex","ETHUSD",1769358006066,0.0582501,2890.5,2888.7,0.8654412]
["bitfinex","ETHUSD",1769358006407,0.0582501,2890.5,2888.6,7.74258543]
["bitfinex","ETHUSD",1769358006408,0.0582501,2890.0,2888.6,5.14627669]
["bitfinex","ETHUSD",1769358006613,0.0582501,2890.0,2888.3,0.86555579]
["bitfinex","ETHUSD",1769358006614,0.0582501,2889.8,2888.3,0.86555579]
["bitfinex","ETHUSD",1769358006914,0.0582501,2889.8,2887.9,5.00482063]
["bitfinex","ETHUSD",1769358006915,0.0582501,2889.6,2888.2,0.86557223]
["bitfinex","ETHUSD",1769358007071,0.0582501,2889.5,2888.1,3.46247564]
["bitfinex","ETHUSD",1769358007268,0.0582501,2889.5,2887.3,5.00582063]
["bitfinex","ETHUSD",1769358007269,0.0582501,2889.7,2888.6,0.86546473]
["bitfinex","ETHUSD",1769358007681,0.0582501,2890.0,2887.8,4.28082063]
["bitfinex","ETHUSD",1769358007682,0.0582501,2889.1,2887.8,4.28082063]
["bitfinex","ETHUSD",1769358008002,0.0582501,2889.1,2886.9,0.33948186]
["bitfinex","ETHUSD",1769358008003,0.0582501,2889.3,2887.2,7.74432531]
["bitfinex","ETHUSD",1769358008178,0.0582501,2889.1,2887.3,3.46342283]
["bitfinex","ETHUSD",1769358008607,0.0582501,2889.5,2887.3,3.46342283]
["bitfinex","ETHUSD",1769358008905,0.0582501,2889.1,2887.3,7.74424346]
["bitfinex","ETHUSD",1769358009109,0.0582501,2888.7,2887.2,0.86587136]
["bitfinex","ETHUSD",1769358009406,0.0582501,2888.9,2887.2,1.59087136]
["bitfinex","ETHUSD",1769358009607,0.0582501,2889.1,2887.2,5.87169199]
["bitfinex","ETHUSD",1769358009983,0.0582501,2889.3,2887.3,4.28082063]
["bitfinex","ETHUSD",1769358010183,0.0582501,2889.3,2886.9,3.46356331]
["bitfinex","ETHUSD",1769358010184,0.0582501,2888.9,2886.7,3.46416042]
["bitfinex","ETHUSD",1769358010400,0.0582501,2888.7,2886.9,3.4638168]
["bitfinex","ETHUSD",1769358010608,0.0582501,2888.5,2886.9,0.86596234]
["bitfinex","ETHUSD",1769358010778,0.0582501,2887.3,2886.2,0.8661653]
["bitfinex","ETHUSD",1769358011114,0.0582501,2887.8,2886.0,0.86624916]
["bitfinex","ETHUSD",1769358011408,0.0582501,2887.5,2886.0,0.86624916]
["bitfinex","ETHUSD",1769358011728,0.0582501,2887.1,2886.0,1e-08]
["bitfinex","ETHUSD",1769358012075,0.0582501,2886.5,2886.0,1e-08]
["bitfinex","ETHUSD",1769358012405,0.0582501,2886.5,2883.4,4.28082063]
["bitfinex","ETHUSD",1769358012406,0.0582501,2885.5,2883.4,4.28082063]
["bitfinex","ETHUSD",1769358012604,0.0582501,2885.5,2883.3,6.3428723]
["bitfinex","ETHUSD",1769358012605,0.0582501,2885.4,2884.4,0.0582501]
["bitfinex","ETHUSD",1769358012792,0.0582501,2885.4,2883.2,0.67848573]
["bitfinex","ETHUSD",1769358012793,0.0582501,2885.4,2881.1,1.70849324]
["bitfinex","ETHUSD",1769358012794,12.847912,2882.9,2881.1,1.70849324]
["bitfinex","ETHUSD",1769358013119,12.847912,2882.9,2879.9,0.20054471]
["bitfinex","ETHUSD",1769358013120,12.481387,2880.1,2877.9,4.28082063]
["bitfinex","ETHUSD",1769358013411,0.06247397,2881.8,2877.9,4.28082063]
["bitfinex","ETHUSD",1769358013412,1.15080697,2880.2,2878.2,0.06247397]
["bitfinex","ETHUSD",1769358013584,8.026245,2880.6,2878.0,4.28082063]
["bitfinex","ETHUSD",1769358013790,8.026245,2880.6,2877.8,2.84004847]
["bitfinex","ETHUSD",1769358013791,0.06247397,2880.5,2878.6,0.86846616]
["bitfinex","ETHUSD",1769358013980,0.06247397,2879.7,2878.2,0.86858604]
["bitfinex","ETHUSD",1769358014285,0.06247397,2880.1,2877.9,0.86868897]
["bitfinex","ETHUSD",1769358014485,0.06247397,2880.6,2877.9,0.86868897]
["bitfinex","ETHUSD",1769358014688,0.06247397,2880.2,2877.9,0.86868897]
["bitfinex","ETHUSD",1769358014889,0.06247397,2880.2,2877.8,6.31480436]
["bitfinex","ETHUSD",1769358014890,0.06247397,2879.4,2877.8,3.70876586]
["bitfinex","ETHUSD",1769358015092,8.427801,2880.3,2877.8,3.70876586]
["bitfinex","ETHUSD",1769358015293,0.05,2881.0,2878.2,4.26550791]
["bitfinex","ETHUSD",1769358015493,0.06600431,2882.2,2878.2,4.26550791]
["bitfinex","ETHUSD",1769358015494,0.05,2882.0,2879.3,0.06600431]
["bitfinex","ETHUSD",1769358015680,3.679945,2882.2,2879.5,0.06600431]
["bitfinex","ETHUSD",1769358015882,0.06600431,2881.8,2879.1,4.1995036]
["bitfinex","ETHUSD",1769358016083,4.616909,2881.7,2879.2,0.93430105]
["bitfinex","ETHUSD",1769358016285,2.198483,2881.8,2879.3,0.06600431]
["bitfinex","ETHUSD",1769358016515,0.06600431,2881.7,2879.2,0.86829674]
["bitfinex","ETHUSD",1769358016715,0.06600431,2880.6,2878.0,4.1995036]
["bitfinex","ETHUSD",1769358016921,0.06600431,2880.6,2874.0,32.96285143]
["bitfinex","ETHUSD",1769358016922,3.16312,2879.9,2877.4,3.47533848]
["bitfinex","ETHUSD",1769358017082,0.57189839,2880.6,2877.4,3.47533848]
["bitfinex","ETHUSD",1769358017083,0.3679945,2882.1,2879.2,0.06600431]
["bitfinex","ETHUSD",1769358017282,8.49380531,2882.3,2879.1,5.15714519]
["bitfinex","ETHUSD",1769358017483,2.805143,2882.7,2880.3,4.26550791]
["bitfinex","ETHUSD",1769358017684,6.803457,2883.4,2881.2,0.06600431]
["bitfinex","ETHUSD",1769358017925,6.803457,2883.4,2881.0,4.26550791]
["bitfinex","ETHUSD",1769358017926,2.463696,2883.4,2881.3,0.726]
["bitfinex","ETHUSD",1769358018084,0.2643896,2883.3,2881.4,0.86763378]
["bitfinex","ETHUSD",1769358018286,0.06600431,2883.6,2881.3,4.19653515]
["bitfinex","ETHUSD",1769358018287,0.06600431,2882.9,2881.3,0.8676576]
["bitfinex","ETHUSD",1769358018518,2.464525,2882.8,2881.1,0.86771211]
["bitfinex","ETHUSD",1769358018729,5.839719,2882.6,2881.0,0.86774505]
["bitfinex","ETHUSD",1769358018889,5.839719,2882.6,2880.5,4.1995036]
["bitfinex","ETHUSD",1769358018890,2.694079,2882.6,2880.5,8.39701886]
["bitfinex","ETHUSD",1769358019219,8.427801,2883.1,2880.9,0.86777036]
["bitfinex","ETHUSD",1769358019395,8.427801,2882.9,2880.5,4.1995036]
["bitfinex","ETHUSD",1769358019585,0.85085201,2883.0,2881.3,0.86766208]
["bitfinex","ETHUSD",1769358019785,7.631056,2883.1,2880.9,3.47111811]
["bitfinex","ETHUSD",1769358019989,0.01471477,2883.2,2880.5,4.1995036]
["bitfinex","ETHUSD",1769358019990,3.76019,2883.0,2881.3,0.8676568]
["bitfinex","ETHUSD",1769358020186,7.574124,2883.1,2880.6,4.19740179]
["bitfinex","ETHUSD",1769358020515,7.574124,2883.1,2879.5,7.6723003]
["bitfinex","ETHUSD",1769358020516,8.427801,2882.0,2879.5,7.6723003]
["bitfinex","ETHUSD",1769358020818,0.06600431,2882.8,2879.5,7.6723003]
["bitfinex","ETHUSD",1769358020819,0.06600431,2882.7,2879.5,4.28882442]
["bitfinex","ETHUSD",1769358021016,8.427801,2882.2,2880.3,0.86795183]
["bitfinex","ETHUSD",1769358021185,0.06600431,2881.7,2879.4,3.47294569]
["bitfinex","ETHUSD",1769358021381,0.06600431,2881.7,2878.5,7.73950726]
["bitfinex","ETHUSD",1769358021382,0.06600431,2880.6,2878.5,7.6735302]
["bitfinex","ETHUSD",1769358021595,0.11012506,2880.5,2878.5,4.1995036]
["bitfinex","ETHUSD",1769358021781,0.11012506,2880.5,2878.8,0.86840847]
["bitfinex","ETHUSD",1769358022009,0.11012506,2880.5,2878.4,0.002]
["bitfinex","ETHUSD",1769358022010,0.06600431,2880.3,2878.4,0.002]
["bitfinex","ETHUSD",1769358022211,2.366105,2879.8,2878.4,0.002]
["bitfinex","ETHUSD",1769358022529,0.06600431,2879.9,2878.4,0.002]
["bitfinex","ETHUSD",1769358022530,0.06600431,2879.4,2878.4,0.002]
["bitfinex","ETHUSD",1769358022695,5.030721,2879.3,2878.4,0.002]
["bitfinex","ETHUSD",1769358022886,3.144,2879.3,2878.4,0.002]
["bitfinex","ETHUSD",1769358023086,8.427801,2878.6,2877.8,1.87479602]
["bitfinex","ETHUSD",1769358023390,4.889417,2879.6,2877.8,0.8687099]
["bitfinex","ETHUSD",1769358023586,0.29957461,2881.3,2878.1,0.06600431]
["bitfinex","ETHUSD",1769358023786,0.29957461,2881.3,2877.9,4.26550791]
["bitfinex","ETHUSD",1769358023787,0.06600431,2879.1,2877.8,0.8687099]
["bitfinex","ETHUSD",1769358024249,0.06600431,2879.6,2877.8,4.1995036]
["bitfinex","ETHUSD",1769358024250,0.06600431,2879.2,2877.8,4.1995036]
["bitfinex","ETHUSD",1769358024572,0.06600431,2879.1,2877.8,5.06819904]
["bitfinex","ETHUSD",1769358024841,0.06600431,2878.7,2877.8,4.1995036]
["bitfinex","ETHUSD",1769358024989,0.06600431,2878.7,2877.7,0.727]
["bitfinex","ETHUSD",1769358024990,0.06600431,2877.4,2876.6,1.24777659]
["bitfinex","ETHUSD",1769358025184,0.06600431,2878.2,2876.6,1.24777659]
["bitfinex","ETHUSD",1769358025185,0.06600431,2878.6,2876.6,1.24777659]
["bitfinex","ETHUSD",1769358025397,0.06600431,2879.5,2876.6,1.24777659]
["bitfinex","ETHUSD",1769358025398,0.06600431,2878.5,2876.6,1.24777659]
["bitfinex","ETHUSD",1769358025606,0.06600431,2879.5,2877.2,0.86889705]
["bitfinex","ETHUSD",1769358025846,0.06600431,2880.4,2877.9,4.1995036]
["bitfinex","ETHUSD",1769358026085,2.581184,2880.3,2878.1,0.8686286]
["bitfinex","ETHUSD",1769358026309,7.459091,2880.2,2878.0,0.86864019]
["bitfinex","ETHUSD",1769358026508,2.359235,2880.3,2877.9,4.1995036]
["bitfinex","ETHUSD",1769358026710,0.3227176,2880.2,2878.0,5.13415435]
["bitfinex","ETHUSD",1769358026922,8.4625487,2880.6,2878.0,5.06815004]
["bitfinex","ETHUSD",1769358027087,0.128,2881.3,2878.2,4.26550791]
["bitfinex","ETHUSD",1769358027088,8.427801,2880.9,2878.2,4.26550791]
["bitfinex","ETHUSD",1769358027292,0.06600431,2881.5,2879.0,0.06600431]
["bitfinex","ETHUSD",1769358027489,3.53471475,2883.0,2879.9,4.1995036]
["bitfinex","ETHUSD",1769358027490,0.06600431,2883.0,2879.9,4.1995036]
["bitfinex","ETHUSD",1769358027703,3.53355794,2883.9,2881.1,4.26550791]
["bitfinex","ETHUSD",1769358027704,3.325034,2883.2,2881.1,4.26550791]
["bitfinex","ETHUSD",1769358027883,4.28882442,2885.6,2881.8,0.06600431]
["bitfinex","ETHUSD",1769358028085,0.86668093,2884.6,2882.0,0.06600431]
["bitfinex","ETHUSD",1769358028354,8.4625487,2883.3,2882.0,0.727]
["bitfinex","ETHUSD",1769358028627,0.06600431,2884.8,2882.0,5.13295547]
["bitfinex","ETHUSD",1769358028785,0.11600431,2885.4,2882.7,4.26550791]
["bitfinex","ETHUSD",1769358028786,0.06600431,2885.4,2882.7,4.26550791]
["bitfinex","ETHUSD",1769358028990,4.286168,2885.3,2882.9,4.26550791]
["bitfinex","ETHUSD",1769358029197,0.06600431,2885.4,2882.1,4.28882442]
["bitfinex","ETHUSD",1769358029198,0.06600431,2884.4,2882.1,4.28882442]
["bitfinex","ETHUSD",1769358029411,0.06600431,2884.6,2882.8,0.727]
["bitfinex","ETHUSD",1769358029607,0.06600431,2884.6,2882.1,4.28882442]
["bitfinex","ETHUSD",1769358029608,2.764578,2884.5,2882.1,4.28882442]
["bitfinex","ETHUSD",1769358029807,0.06600431,2885.4,2882.8,4.28882442]
["bitfinex","ETHUSD",1769358030028,0.06600431,2885.0,2883.0,4.1995036]
["bitfinex","ETHUSD",1769358030197,0.18031056,2886.2,2883.7,5.06644537]
["bitfinex","ETHUSD",1769358030396,0.18031056,2886.2,2883.7,5.13244968]
["bitfinex","ETHUSD",1769358030597,0.06600431,2886.5,2884.3,4.1995036]
["bitfinex","ETHUSD",1769358030809,0.06600431,2886.9,2884.2,4.28882442]
["bitfinex","ETHUSD",1769358030810,5.496143,2886.7,2884.4,4.9265036]
["bitfinex","ETHUSD",1769358031011,0.06600431,2886.4,2884.4,4.9265036]
["bitfinex","ETHUSD",1769358031190,3.23058131,2886.2,2884.5,0.727]
["bitfinex","ETHUSD",1769358031389,3.560805,2886.0,2884.5,0.727]
["bitfinex","ETHUSD",1769358031609,0.06600431,2886.6,2884.5,0.727]
["bitfinex","ETHUSD",1769358031610,0.18031489,2887.9,2885.5,0.06600431]
["bitfinex","ETHUSD",1769358031796,3.533381,2887.8,2885.6,0.06600431]
["bitfinex","ETHUSD",1769358032000,4.93021,2887.6,2885.7,0.727]
["bitfinex","ETHUSD",1769358032211,0.0347477,2887.5,2885.3,4.1995036]
["bitfinex","ETHUSD",1769358032417,0.18031489,2887.9,2886.0,4.1995036]
["bitfinex","ETHUSD",1769358032618,0.06600431,2888.4,2886.0,4.1995036]
["bitfinex","ETHUSD",1769358032619,8.427801,2887.8,2886.0,4.1995036]
["bitfinex","ETHUSD",1769358032919,0.0347477,2887.7,2886.1,4.9265036]
["bitfinex","ETHUSD",1769358033125,0.06600431,2888.3,2886.1,4.9265036]
["bitfinex","ETHUSD",1769358033285,0.06600431,2887.6,2886.1,4.1995036]
["bitfinex","ETHUSD",1769358033485,0.0347477,2887.5,2886.1,4.1995036]
["bitfinex","ETHUSD",1769358033688,0.06600431,2887.6,2886.1,4.1995036]
["bitfinex","ETHUSD",1769358033928,0.06600431,2887.8,2885.8,0.727]
["bitfinex","ETHUSD",1769358033929,8.427801,2889.9,2886.2,5.01582442]
["bitfinex","ETHUSD",1769358034093,7.898892,2889.4,2886.6,0.06600431]
["bitfinex","ETHUSD",1769358034291,0.92038484,2889.8,2887.4,0.06600431]
["bitfinex","ETHUSD",1769358034292,0.18022842,2889.1,2887.4,0.06600431]
["bitfinex","ETHUSD",1769358034489,1.23457099,2890.1,2887.8,0.06600431]
["bitfinex","ETHUSD",1769358034721,0.06600431,2889.4,2886.9,4.28882442]
["bitfinex","ETHUSD",1769358034920,0.06600431,2889.6,2887.4,5.11612374]
["bitfinex","ETHUSD",1769358035089,0.06600431,2889.9,2887.5,5.11612374]
["bitfinex","ETHUSD",1769358035289,0.06600431,2889.9,2887.6,0.727]
["bitfinex","ETHUSD",1769358035290,2.593718,2889.8,2887.6,0.727]
["bitfinex","ETHUSD",1769358035522,0.06600431,2888.5,2886.6,3.46416323]
["bitfinex","ETHUSD",1769358035689,0.06600431,2889.0,2886.6,3.46416323]
["bitfinex","ETHUSD",1769358036021,0.06600431,2889.0,2886.8,0.726]
["bitfinex","ETHUSD",1769358036022,2.319443,2888.5,2886.8,0.726]
["bitfinex","ETHUSD",1769358036224,0.23854473,2888.4,2886.8,0.726]
["bitfinex","ETHUSD",1769358036431,2.866771,2888.7,2886.9,0.726]
["bitfinex","ETHUSD",1769358036730,3.5264205,2889.9,2886.9,0.726]
["bitfinex","ETHUSD",1769358036731,0.18022809,2890.8,2888.0,5.18212805]
["bitfinex","ETHUSD",1769358037224,8.427801,2889.9,2887.5,0.726]
["bitfinex","ETHUSD",1769358037422,8.427801,2890.0,2887.1,4.28882442]
["bitfinex","ETHUSD",1769358037631,8.427801,2890.0,2886.4,0.86610081]
["bitfinex","ETHUSD",1769358037632,0.06600431,2889.8,2887.3,5.11612374]
["bitfinex","ETHUSD",1769358037843,0.06600431,2889.4,2886.5,3.46428323]
["bitfinex","ETHUSD",1769358037999,6.31175,2888.9,2886.6,0.726]
["bitfinex","ETHUSD",1769358038196,5.177591,2888.7,2886.4,3.46440325]
["bitfinex","ETHUSD",1769358038524,2.888016,2888.2,2886.1,0.726]
["bitfinex","ETHUSD",1769358038729,2.888016,2888.2,2885.3,5.11612374]
["bitfinex","ETHUSD",1769358038730,0.10075201,2888.1,2885.3,5.11612374]
["bitfinex","ETHUSD",1769358038932,0.2988768,2888.0,2885.8,5.11612374]
["bitfinex","ETHUSD",1769358039114,0.06600431,2888.4,2886.2,0.86616283]
["bitfinex","ETHUSD",1769358039314,6.277505,2888.3,2886.3,0.726]
["bitfinex","ETHUSD",1769358039523,3.38596,2888.1,2886.2,0.726]
["bitfinex","ETHUSD",1769358039830,8.427801,2888.3,2885.8,5.11612374]
["bitfinex","ETHUSD",1769358040128,8.427801,2888.7,2886.1,0.86621027]
["bitfinex","ETHUSD",1769358040434,3.6159,2888.5,2886.0,0.86624586]
["bitfinex","ETHUSD",1769358040932,1.80139282,2888.6,2886.1,0.726]
["bitfinex","ETHUSD",1769358040933,8.427801,2888.3,2886.1,0.726]
["bitfinex","ETHUSD",1769358041136,8.427801,2888.5,2886.1,0.726]
["bitfinex","ETHUSD",1769358041442,8.427801,2888.1,2885.5,0.726]
["bitfinex","ETHUSD",1769358041800,8.427801,2888.4,2885.4,0.86642822]
["bitfinex","ETHUSD",1769358042013,7.723595,2888.2,2885.9,0.86627093]
["bitfinex","ETHUSD",1769358042213,0.86562099,2888.1,2885.7,0.726]
["bitfinex","ETHUSD",1769358042432,8.427801,2888.0,2885.7,0.726]
["bitfinex","ETHUSD",1769358042601,8.427801,2888.0,2885.4,0.86641393]
["bitfinex","ETHUSD",1769358042936,8.427801,2887.9,2885.1,5.18212805]
["bitfinex","ETHUSD",1769358043228,8.419146,2887.7,2885.4,0.86642864]
["bitfinex","ETHUSD",1769358043439,5.765209,2887.5,2885.7,0.86634049]
["bitfinex","ETHUSD",1769358043648,8.419146,2887.3,2885.3,0.86644554]
["bitfinex","ETHUSD",1769358043857,8.419146,2887.5,2885.1,5.11612374]
["bitfinex","ETHUSD",1769358044021,3.187626,2887.5,2885.4,0.86641639]
["bitfinex","ETHUSD",1769358044223,4.304366,2887.3,2885.1,5.11612374]
["bitfinex","ETHUSD",1769358044423,0.32536303,2887.4,2885.2,0.86649105]
["bitfinex","ETHUSD",1769358044629,0.93159533,2888.2,2885.3,0.06600431]
["bitfinex","ETHUSD",1769358044823,0.93159533,2888.2,2885.2,5.98261479]
["bitfinex","ETHUSD",1769358044824,0.06600431,2887.8,2885.2,5.98261479]
["bitfinex","ETHUSD",1769358045016,8.419146,2887.7,2885.3,0.726]
["bitfinex","ETHUSD",1769358045213,6.501183,2887.7,2885.3,0.726]
["bitfinex","ETHUSD",1769358045638,8.419146,2887.3,2885.2,5.84212374]
["bitfinex","ETHUSD",1769358045942,2.363989,2887.1,2885.2,5.11612374]
["bitfinex","ETHUSD",1769358046147,2.363989,2887.1,2884.3,3.53297636]
["bitfinex","ETHUSD",1769358046148,8.419146,2886.9,2884.2,5.11612374]
["bitfinex","ETHUSD",1769358046447,5.818058,2887.7,2885.6,5.11612374]
["bitfinex","ETHUSD",1769358046610,0.06600431,2887.1,2884.9,0.726]
["bitfinex","ETHUSD",1769358046810,5.93515,2887.0,2884.9,0.726]
["bitfinex","ETHUSD",1769358047056,5.93515,2887.0,2884.7,5.11612374]
["bitfinex","ETHUSD",1769358047057,0.06600431,2886.9,2884.7,5.11612374]
["bitfinex","ETHUSD",1769358047216,8.419146,2886.8,2885.0,0.726]
["bitfinex","ETHUSD",1769358047409,0.06600431,2886.9,2885.0,0.726]
["bitfinex","ETHUSD",1769358047410,0.84851503,2886.7,2885.0,0.726]
["bitfinex","ETHUSD",1769358047742,0.84851503,2886.7,2884.3,3.46696452]
["bitfinex","ETHUSD",1769358047743,0.06600431,2885.8,2883.8,5.11612374]
["bitfinex","ETHUSD",1769358048044,0.06600431,2886.9,2883.9,3.46745745]
["bitfinex","ETHUSD",1769358048045,0.06600431,2886.0,2883.9,3.46745745]
["bitfinex","ETHUSD",1769358048210,0.06600431,2886.0,2883.8,5.11612374]
["bitfinex","ETHUSD",1769358048211,0.06600431,2885.8,2883.8,5.11612374]
["bitfinex","ETHUSD",1769358048411,8.419146,2885.7,2883.9,1.59288165]
["bitfinex","ETHUSD",1769358048620,0.84851503,2885.6,2883.9,1.59288165]
["bitfinex","ETHUSD",1769358048917,0.06600431,2885.8,2883.9,0.726]
["bitfinex","ETHUSD",1769358049150,0.06600431,2885.8,2883.8,5.98301969]
["bitfinex","ETHUSD",1769358049151,0.06600431,2886.0,2883.8,5.98301969]
["bitfinex","ETHUSD",1769358049686,0.06600431,2886.9,2883.9,5.84212374]
["bitfinex","ETHUSD",1769358049810,0.06600431,2886.5,2884.4,5.11612374]
["bitfinex","ETHUSD",1769358050016,7.854107,2886.2,2884.5,0.726]
["bitfinex","ETHUSD",1769358050324,0.06600431,2885.7,2883.7,0.86694177]
["bitfinex","ETHUSD",1769358050523,0.06600431,2885.9,2884.0,0.726]
["bitfinex","ETHUSD",1769358050726,0.06600431,2886.3,2884.0,5.84212374]
["bitfinex","ETHUSD",1769358050951,0.06600431,2885.8,2884.1,0.726]
["bitfinex","ETHUSD",1769358052022,0.06600431,2885.8,2883.7,5.98306551]
["bitfinex","ETHUSD",1769358052227,0.06600431,2885.8,2884.2,0.726]
["bitfinex","ETHUSD",1769358052411,0.06600431,2885.8,2884.3,0.86676143]
["bitfinex","ETHUSD",1769358052612,0.06600431,2886.1,2884.3,0.86676143]
["bitfinex","ETHUSD",1769358052863,8.419146,2886.2,2884.3,5.98288517]
["bitfinex","ETHUSD",1769358053067,0.06600431,2887.1,2884.4,5.84212374]
["bitfinex","ETHUSD",1769358053219,5.225529,2886.8,2884.5,5.11612374]
["bitfinex","ETHUSD",1769358053421,0.06600431,2886.9,2885.6,0.003]
["bitfinex","ETHUSD",1769358053754,8.419146,2886.6,2885.6,0.003]
["bitfinex","ETHUSD",1769358053952,7.436477,2886.6,2885.6,0.003]
["bitfinex","ETHUSD",1769358054251,2.75642,2885.9,2884.3,0.86676143]
["bitfinex","ETHUSD",1769358054450,0.28224243,2885.8,2884.5,1.59269899]
["bitfinex","ETHUSD",1769358054654,3.833927,2885.6,2883.9,0.86686922]
["bitfinex","ETHUSD",1769358054854,0.06600431,2885.7,2883.9,0.86686922]
["bitfinex","ETHUSD",1769358054855,0.06600431,2885.5,2884.0,0.86684648]
["bitfinex","ETHUSD",1769358055039,0.06600431,2885.5,2882.9,5.11612374]
["bitfinex","ETHUSD",1769358055237,0.06600431,2885.3,2883.3,0.726]
["bitfinex","ETHUSD",1769358055442,0.06600431,2885.1,2882.9,5.11612374]
["bitfinex","ETHUSD",1769358055628,3.066679,2884.2,2882.5,0.726]
["bitfinex","ETHUSD",1769358055837,0.06600431,2884.9,2882.5,0.726]
["bitfinex","ETHUSD",1769358055838,2.680676,2884.8,2882.5,10.15328456]
["bitfinex","ETHUSD",1769358056028,0.06600431,2884.9,2882.5,10.15328456]
["bitfinex","ETHUSD",1769358056029,7.220167,2884.4,2882.6,0.726]
["bitfinex","ETHUSD",1769358056230,0.06600431,2885.3,2882.6,0.726]
["bitfinex","ETHUSD",1769358056231,0.29072684,2885.0,2882.7,5.84212374]
["bitfinex","ETHUSD",1769358056431,0.06600431,2885.4,2883.3,5.11612374]
["bitfinex","ETHUSD",1769358056957,5.609282,2885.3,2883.3,5.11612374]
["bitfinex","ETHUSD",1769358057141,2.507143,2885.3,2883.3,5.11612374]
["bitfinex","ETHUSD",1769358057344,2.941126,2885.3,2883.4,0.726]
["bitfinex","ETHUSD",1769358057852,0.06600431,2886.0,2884.0,5.11612374]
["bitfinex","ETHUSD",1769358058058,6.627108,2885.8,2884.1,0.726]
["bitfinex","ETHUSD",1769358058260,5.25442,2885.9,2884.1,0.726]
["bitfinex","ETHUSD",1769358058436,0.06600431,2886.0,2884.2,0.86679148]
["bitfinex","ETHUSD",1769358058757,0.06600431,2886.0,2884.2,1.59279148]
["bitfinex","ETHUSD",1769358058961,0.0347477,2885.9,2884.2,1.59279148]
["bitfinex","ETHUSD",1769358059568,0.06600431,2886.5,2884.2,0.86679148]
["bitfinex","ETHUSD",1769358059569,0.0347477,2886.1,2884.2,0.86679148]
["bitfinex","ETHUSD",1769358059876,0.06600431,2885.8,2883.2,4.31116082]
["bitfinex","ETHUSD",1769358060021,0.06600431,2885.8,2884.1,0.86680396]
["bitfinex","ETHUSD",1769358060022,4.425688,2885.5,2884.1,0.86680396]
["bitfinex","ETHUSD",1769358060224,0.0347477,2885.4,2883.8,3.46764087]
["bitfinex","ETHUSD",1769358060431,2.64967,2885.3,2884.0,0.86685159]
["bitfinex","ETHUSD",1769358060630,0.264967,2885.2,2884.0,0.86685159]
["bitfinex","ETHUSD",1769358060895,0.06600431,2886.9,2884.3,5.11612374]
["bitfinex","ETHUSD",1769358061169,0.06600431,2886.9,2884.4,0.726]
["bitfinex","ETHUSD",1769358061170,8.419146,2885.9,2884.4,0.726]
["bitfinex","ETHUSD",1769358061462,7.715579,2885.9,2884.4,0.726]
["bitfinex","ETHUSD",1769358061930,6.865602,2885.9,2884.4,0.726]
["bitfinex","ETHUSD",1769358062331,6.865602,2885.9,2884.3,0.86673268]
["bitfinex","ETHUSD",1769358062537,6.737571,2885.7,2884.0,3.46739682]
["bitfinex","ETHUSD",1769358062787,6.737571,2885.7,2883.4,5.11612374]
["bitfinex","ETHUSD",1769358062788,7.110775,2885.5,2883.4,5.11612374]
["bitfinex","ETHUSD",1769358062938,0.75916494,2885.8,2884.4,0.86672936]
["bitfinex","ETHUSD",1769358063277,0.06600431,2885.8,2884.4,0.86672936]
["bitfinex","ETHUSD",1769358063437,8.202671,2885.6,2884.0,0.726]
["bitfinex","ETHUSD",1769358063786,0.06600431,2885.8,2884.0,0.726]
["bitfinex","ETHUSD",1769358063787,0.0347477,2885.5,2884.0,0.726]
["bitfinex","ETHUSD",1769358064070,0.06600431,2886.1,2884.4,0.86673049]
["bitfinex","ETHUSD",1769358064372,0.06600431,2886.1,2884.3,3.46692553]
["bitfinex","ETHUSD",1769358064557,2.05855,2886.0,2884.2,3.46692553]
["bitfinex","ETHUSD",1769358064871,0.06600431,2886.7,2884.2,3.46692553]
["bitfinex","ETHUSD",1769358064872,0.06600431,2887.5,2884.6,6.70065402]
["bitfinex","ETHUSD",1769358065167,5.039197,2886.8,2884.7,0.726]
["bitfinex","ETHUSD",1769358065555,0.06600431,2886.9,2884.2,3.46692553]
["bitfinex","ETHUSD",1769358065556,0.06600431,2886.1,2884.2,3.46692553]
["bitfinex","ETHUSD",1769358065754,0.06600431,2886.1,2884.3,0.728]
["bitfinex","ETHUSD",1769358065981,0.06600431,2886.5,2884.3,7.42865402]
["bitfinex","ETHUSD",1769358066172,4.880852,2886.8,2884.3,7.49465833]
["bitfinex","ETHUSD",1769358066465,3.218852,2886.8,2884.7,7.56729526]
["bitfinex","ETHUSD",1769358066765,0.06600431,2887.5,2885.1,6.70065402]
["bitfinex","ETHUSD",1769358066970,0.0347477,2887.4,2885.2,11.07781915]
["bitfinex","ETHUSD",1769358067153,2.635402,2887.6,2885.3,6.70065402]
["bitfinex","ETHUSD",1769358067669,0.06600431,2887.3,2884.7,0.86664124]
["bitfinex","ETHUSD",1769358067869,0.06600431,2887.3,2884.6,0.86665171]
["bitfinex","ETHUSD",1769358067870,0.06600431,2886.2,2884.6,0.86665171]
["bitfinex","ETHUSD",1769358068068,0.06600431,2886.6,2884.6,0.86665171]
["bitfinex","ETHUSD",1769358068446,3.808531,2886.7,2884.6,6.70065402]
["bitfinex","ETHUSD",1769358068849,3.808531,2886.7,2884.4,0.86670133]
["bitfinex","ETHUSD",1769358068850,0.06600431,2886.1,2884.4,0.86671475]
["bitfinex","ETHUSD",1769358069040,6.022664,2886.3,2884.4,0.86671475]
["bitfinex","ETHUSD",1769358069366,4.541664,2886.3,2884.4,0.86671475]
["bitfinex","ETHUSD",1769358069676,0.06600431,2887.3,2884.8,6.76665833]
["bitfinex","ETHUSD",1769358069969,8.48515031,2887.1,2884.8,6.70065402]
["bitfinex","ETHUSD",1769358070183,0.06600431,2887.1,2884.9,7.42665402]
["bitfinex","ETHUSD",1769358070335,7.833213,2886.9,2884.9,7.42665402]
["bitfinex","ETHUSD",1769358070541,0.06600431,2887.1,2885.0,7.56720514]
["bitfinex","ETHUSD",1769358070851,4.0500057,2887.0,2885.0,7.56720514]
["bitfinex","ETHUSD",1769358071054,6.803947,2887.4,2885.1,7.42665402]
["bitfinex","ETHUSD",1769358071372,8.419146,2887.1,2885.1,7.42665402]
["bitfinex","ETHUSD",1769358071673,0.06600431,2886.4,2884.7,0.86661522]
["bitfinex","ETHUSD",1769358071857,8.419146,2886.2,2884.6,0.86666763]
["bitfinex","ETHUSD",1769358072057,8.419146,2886.0,2884.6,0.86666711]
["bitfinex","ETHUSD",1769358072238,0.84538937,2886.1,2884.9,0.8665709]
["bitfinex","ETHUSD",1769358072440,0.0347477,2886.0,2884.5,4.19277723]
["bitfinex","ETHUSD",1769358072842,7.3273407,2886.3,2884.5,3.46677723]
["bitfinex","ETHUSD",1769358073150,8.419146,2886.5,2884.6,1.59267128]
["bitfinex","ETHUSD",1769358073459,4.916085,2886.5,2884.6,1.59267128]
["bitfinex","ETHUSD",1769358073679,0.06600431,2887.0,2884.6,8.2933253]
["bitfinex","ETHUSD",1769358073851,0.06600431,2887.2,2884.7,6.70065402]
["bitfinex","ETHUSD",1769358073852,3.630644,2886.9,2884.7,6.70065402]
["bitfinex","ETHUSD",1769358074176,5.909567,2887.0,2884.7,6.70065402]
["bitfinex","ETHUSD",1769358074378,2.234568,2887.1,2884.8,6.73531846]
["bitfinex","ETHUSD",1769358074689,0.06600431,2887.2,2885.1,6.70065402]
["bitfinex","ETHUSD",1769358074986,3.337423,2887.8,2885.5,6.50746686]
["bitfinex","ETHUSD",1769358075158,3.337423,2887.8,2885.6,6.50746686]
["bitfinex","ETHUSD",1769358075341,0.06600431,2887.9,2885.6,6.50746686]
["bitfinex","ETHUSD",1769358075547,0.001,2888.3,2885.8,6.50746686]
["bitfinex","ETHUSD",1769358075849,4.83986,2887.9,2885.9,0.726]
["bitfinex","ETHUSD",1769358076050,0.001,2888.3,2885.9,0.726]
["bitfinex","ETHUSD",1769358076051,4.78144,2887.7,2885.9,0.726]
["bitfinex","ETHUSD",1769358076254,0.48161877,2887.6,2885.9,0.726]
["bitfinex","ETHUSD",1769358076453,6.80286,2888.0,2886.0,0.86625086]
["bitfinex","ETHUSD",1769358076683,4.86786,2888.0,2886.0,0.86625086]
["bitfinex","ETHUSD",1769358076997,0.001,2888.3,2886.0,0.86625086]
["bitfinex","ETHUSD",1769358077145,0.06600431,2888.0,2886.0,0.86625086]
["bitfinex","ETHUSD",1769358077354,0.06600431,2888.0,2886.1,0.726]
["bitfinex","ETHUSD",1769358077680,3.1157477,2887.9,2886.1,0.726]
["bitfinex","ETHUSD",1769358077879,0.86656492,2888.3,2886.1,7.23346686]
["bitfinex","ETHUSD",1769358077880,0.3181752,2887.8,2886.1,7.23346686]
["bitfinex","ETHUSD",1769358078081,0.001,2888.3,2886.1,7.23346686]
["bitfinex","ETHUSD",1769358078082,8.419146,2888.2,2886.1,7.23346686]
["bitfinex","ETHUSD",1769358078282,0.0347477,2888.1,2886.1,7.23346686]
["bitfinex","ETHUSD",1769358078590,0.001,2888.3,2886.2,7.37365769]
["bitfinex","ETHUSD",1769358079089,0.001,2888.3,2886.5,6.50746686]
["bitfinex","ETHUSD",1769358079288,7.84135167,2890.2,2886.5,6.50746686]
["bitfinex","ETHUSD",1769358079289,0.06600431,2889.8,2887.2,6.50746686]
["bitfinex","ETHUSD",1769358079458,0.06600431,2889.8,2887.1,0.06600431]
["bitfinex","ETHUSD",1769358079459,0.06600431,2889.8,2887.4,6.50746686]
["bitfinex","ETHUSD",1769358079783,0.06600431,2889.8,2886.8,4.31116082]
["bitfinex","ETHUSD",1769358079784,4.364413,2889.7,2887.5,7.23346686]
["bitfinex","ETHUSD",1769358079982,6.298172,2889.7,2887.6,0.726]
["bitfinex","ETHUSD",1769358080289,0.0347477,2889.6,2887.6,7.23346686]
["bitfinex","ETHUSD",1769358080461,5.981065,2889.8,2887.7,0.8657409]
["bitfinex","ETHUSD",1769358080662,0.0347477,2889.9,2887.7,0.8657409]
["bitfinex","ETHUSD",1769358080663,0.06600431,2889.5,2887.8,0.726]
["bitfinex","ETHUSD",1769358080865,5.141757,2889.3,2887.8,0.726]
["bitfinex","ETHUSD",1769358081077,4.468812,2889.1,2887.5,0.86578279]
["bitfinex","ETHUSD",1769358081382,0.06600431,2889.2,2887.6,0.86575896]
["bitfinex","ETHUSD",1769358082162,2.00842,2889.1,2887.6,0.86575896]
["bitfinex","ETHUSD",1769358082361,0.20744243,2889.0,2887.6,0.86575896]
["bitfinex","ETHUSD",1769358082662,0.06600431,2889.2,2887.6,0.86575896]
["bitfinex","ETHUSD",1769358082850,0.86519014,2889.6,2887.6,7.37322582]
["bitfinex","ETHUSD",1769358082851,3.34647,2889.6,2887.6,7.37322582]
["bitfinex","ETHUSD",1769358083055,4.203603,2890.0,2887.6,7.43923013]
["bitfinex","ETHUSD",1769358083281,6.398781,2889.8,2887.6,7.37322582]
["bitfinex","ETHUSD",1769358083481,6.164658,2889.6,2887.6,7.37322582]
["bitfinex","ETHUSD",1769358083684,8.419146,2889.4,2887.6,7.37322582]
["bitfinex","ETHUSD",1769358083888,6.409407,2889.2,2887.5,0.86579983]
["bitfinex","ETHUSD",1769358084189,0.61994057,2889.5,2887.6,6.50746686]
["bitfinex","ETHUSD",1769358084390,6.961205,2890.0,2887.6,6.50746686]
["bitfinex","ETHUSD",1769358084688,4.129229,2890.0,2887.7,7.43921207]
["bitfinex","ETHUSD",1769358084875,4.129229,2890.0,2887.7,7.37320776]
["bitfinex","ETHUSD",1769358085388,0.06600431,2889.8,2887.7,7.37320776]
["bitfinex","ETHUSD",1769358085588,2.412198,2889.6,2887.8,0.726]
["bitfinex","ETHUSD",1769358085762,0.2412198,2889.5,2887.8,0.726]
["bitfinex","ETHUSD",1769358086083,0.93105716,2890.0,2887.8,0.726]
["bitfinex","ETHUSD",1769358086084,3.441728,2889.3,2887.8,0.726]
["bitfinex","ETHUSD",1769358086275,3.87212,2889.1,2887.6,0.8657691]
["bitfinex","ETHUSD",1769358086483,8.419146,2889.7,2887.7,0.726]
["bitfinex","ETHUSD",1769358086662,8.51989801,2889.6,2887.7,0.726]
["bitfinex","ETHUSD",1769358086867,7.497977,2889.5,2887.7,1.59173666]
["bitfinex","ETHUSD",1769358087200,5.406377,2889.3,2887.6,0.86575018]
["bitfinex","ETHUSD",1769358087398,5.928658,2889.1,2887.5,0.86578838]
["bitfinex","ETHUSD",1769358087555,5.928658,2889.1,2886.9,9.97130675]
["bitfinex","ETHUSD",1769358087556,0.06600431,2888.8,2886.4,3.46448341]
["bitfinex","ETHUSD",1769358087756,0.06600431,2889.1,2887.1,0.86590735]
["bitfinex","ETHUSD",1769358087990,0.06600431,2889.3,2886.5,7.23346686]
["bitfinex","ETHUSD",1769358087991,6.074078,2889.0,2887.5,0.86578482]
["bitfinex","ETHUSD",1769358088174,6.074078,2889.0,2886.8,6.50746686]
["bitfinex","ETHUSD",1769358088175,0.6074078,2888.9,2887.3,0.86584256]
["bitfinex","ETHUSD",1769358088532,0.06600431,2889.1,2887.0,0.726]
["bitfinex","ETHUSD",1769358088712,3.408595,2889.2,2887.1,0.86592082]
["bitfinex","ETHUSD",1769358088862,0.06600431,2888.9,2887.0,1.59194158]
["bitfinex","ETHUSD",1769358089063,5.540934,2889.0,2887.0,1.59194158]
["bitfinex","ETHUSD",1769358089255,8.419146,2888.8,2887.0,1.59195059]
["bitfinex","ETHUSD",1769358089457,6.34614531,2888.6,2886.1,6.50746686]
["bitfinex","ETHUSD",1769358089671,8.48515031,2888.4,2886.3,0.86613885]
["bitfinex","ETHUSD",1769358089880,6.46093,2888.3,2886.3,3.46456489]
["bitfinex","ETHUSD",1769358090096,6.46093,2888.3,2886.5,0.86607818]
["bitfinex","ETHUSD",1769358090277,6.46093,2888.3,2887.1,0.002]
["bitfinex","ETHUSD",1769358090588,0.65269343,2888.2,2887.1,0.002]
["bitfinex","ETHUSD",1769358090889,2.558463,2888.8,2887.1,0.002]
["bitfinex","ETHUSD",1769358091260,2.122743,2888.8,2887.1,0.002]
["bitfinex","ETHUSD",1769358091800,0.06600431,2888.3,2887.1,0.002]
["bitfinex","ETHUSD",1769358091974,0.06600431,2888.1,2886.1,0.86620807]
["bitfinex","ETHUSD",1769358092168,8.419146,2888.0,2886.1,0.86620807]
["bitfinex","ETHUSD",1769358092384,0.06600431,2887.9,2885.9,0.726]
["bitfinex","ETHUSD",1769358092584,0.8657409,2887.7,2885.9,0.726]
["bitfinex","ETHUSD",1769358092775,8.419146,2887.7,2885.7,1.59432103]
["bitfinex","ETHUSD",1769358092981,7.752008,2887.5,2885.7,0.002]
["bitfinex","ETHUSD",1769358093190,0.92848781,2887.6,2885.9,0.86626758]
["bitfinex","ETHUSD",1769358093401,9.28482999,2887.9,2885.9,0.86626758]
["bitfinex","ETHUSD",1769358093706,5.198121,2887.8,2885.9,0.86626758]
["bitfinex","ETHUSD",1769358093909,8.419146,2887.9,2885.9,0.86626758]
["bitfinex","ETHUSD",1769358094209,8.23290886,2888.0,2885.9,0.86626758]
["bitfinex","ETHUSD",1769358094414,8.41049549,2887.9,2885.9,0.86626758]
["bitfinex","ETHUSD",1769358094580,4.182401,2887.7,2885.9,8.32830242]
["bitfinex","ETHUSD",1769358094911,0.37720086,2888.3,2886.2,7.46203484]
["bitfinex","ETHUSD",1769358095117,5.621338,2888.4,2886.2,7.47933884]
["bitfinex","ETHUSD",1769358095418,3.798368,2888.6,2886.3,7.52803915]
["bitfinex","ETHUSD",1769358095617,0.06600431,2888.7,2886.3,7.46203484]
["bitfinex","ETHUSD",1769358095823,3.549296,2888.6,2886.3,7.46203484]
["bitfinex","ETHUSD",1769358095974,0.93145264,2888.7,2886.2,0.726]
["bitfinex","ETHUSD",1769358095975,8.410496,2888.4,2886.2,0.726]
["bitfinex","ETHUSD",1769358096176,8.410496,2888.2,2886.2,0.726]
["bitfinex","ETHUSD",1769358096699,0.86564704,2888.1,2886.3,0.86616082]
["bitfinex","ETHUSD",1769358096906,8.410496,2888.0,2886.0,0.726]
["bitfinex","ETHUSD",1769358097213,8.410496,2888.0,2885.7,0.002]
["bitfinex","ETHUSD",1769358097214,8.410496,2887.5,2885.7,0.002]
["bitfinex","ETHUSD",1769358097513,4.625318,2887.3,2885.7,0.002]
["bitfinex","ETHUSD",1769358098477,4.625318,2887.3,2885.7,0.86834081]
["bitfinex","ETHUSD",1769358098692,4.625318,2887.3,2885.7,0.002]
["bitfinex","ETHUSD",1769358099315,3.14096,2887.3,2885.7,0.002]
["bitfinex","ETHUSD",1769358099606,5.595285,2887.4,2885.7,0.002]
["bitfinex","ETHUSD",1769358099829,0.64610927,2887.3,2885.7,0.002]
["bitfinex","ETHUSD",1769358100030,0.06600431,2887.8,2885.7,0.002]
["bitfinex","ETHUSD",1769358100031,7.396295,2887.6,2885.7,0.002]
["bitfinex","ETHUSD",1769358100216,7.877579,2887.4,2885.7,0.002]
["bitfinex","ETHUSD",1769358100436,8.410496,2887.6,2885.7,0.002]
["bitfinex","ETHUSD",1769358100797,8.410496,2887.5,2885.7,0.002]
["bitfinex","ETHUSD",1769358101525,2.330068,2887.7,2885.7,0.002]
["bitfinex","ETHUSD",1769358101690,2.068145,2887.5,2885.7,7.46403484]
["bitfinex","ETHUSD",1769358101897,3.428853,2888.2,2886.0,7.46203484]
["bitfinex","ETHUSD",1769358102135,8.410496,2888.0,2886.0,7.46203484]
["bitfinex","ETHUSD",1769358102439,8.410496,2888.0,2885.7,0.002]
["bitfinex","ETHUSD",1769358102440,0.06600431,2887.4,2885.7,0.002]
["bitfinex","ETHUSD",1769358102595,0.06600431,2887.0,2885.7,0.002]
["bitfinex","ETHUSD",1769358102906,0.06600431,2886.2,2884.5,0.002]
["bitfinex","ETHUSD",1769358103111,8.410496,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769358103309,0.06600431,2885.8,2884.5,0.002]
["bitfinex","ETHUSD",1769358103554,8.410496,2885.3,2884.3,0.002]
["bitfinex","ETHUSD",1769358104038,3.59227,2885.1,2884.0,0.002]
["bitfinex","ETHUSD",1769358104208,8.410496,2884.9,2884.0,0.002]
["bitfinex","ETHUSD",1769358104410,0.359227,2885.0,2884.0,0.002]
["bitfinex","ETHUSD",1769358104743,0.06600431,2885.4,2884.0,0.002]
["bitfinex","ETHUSD",1769358104901,7.852791,2885.3,2884.0,0.002]
["bitfinex","ETHUSD",1769358105243,7.526667,2885.3,2884.5,0.002]
["bitfinex","ETHUSD",1769358106299,5.59615,2885.3,2884.5,0.002]
["bitfinex","ETHUSD",1769358106532,0.41219942,2886.4,2884.5,0.002]
["bitfinex","ETHUSD",1769358106695,0.81018331,2886.3,2884.5,0.002]
["bitfinex","ETHUSD",1769358106900,0.06600431,2886.5,2884.5,0.002]
["bitfinex","ETHUSD",1769358106901,0.0347477,2886.2,2884.5,0.002]
["bitfinex","ETHUSD",1769358107201,8.4452437,2886.3,2884.5,0.002]
["bitfinex","ETHUSD",1769358107419,6.408553,2886.1,2885.4,0.003]
["bitfinex","ETHUSD",1769358107620,0.06600431,2886.4,2885.4,0.003]
["bitfinex","ETHUSD",1769358107621,8.410496,2886.3,2885.4,0.003]
["bitfinex","ETHUSD",1769358107850,8.410496,2886.1,2884.5,0.002]
["bitfinex","ETHUSD",1769358108012,5.573655,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769358108323,3.524948,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769358108515,0.0347477,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769358108846,0.06600431,2886.2,2884.5,0.002]
["bitfinex","ETHUSD",1769358108847,6.284522,2885.8,2884.5,0.002]
["bitfinex","ETHUSD",1769358109034,8.410496,2886.1,2884.5,0.002]
["bitfinex","ETHUSD",1769358109345,8.219522,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769358109553,6.284522,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769358109959,0.06600431,2885.7,2884.0,0.002]
["bitfinex","ETHUSD",1769358110123,8.410496,2885.2,2884.0,0.002]
["bitfinex","ETHUSD",1769358110317,8.410496,2884.8,2884.0,0.002]
["bitfinex","ETHUSD",1769358110554,0.06600431,2884.9,2882.9,0.003]
["bitfinex","ETHUSD",1769358110555,0.06600431,2884.4,2882.9,0.003]
["bitfinex","ETHUSD",1769358111014,5.425552,2884.3,2882.9,0.003]
["bitfinex","ETHUSD",1769358111219,3.473988,2884.3,2882.9,0.003]
["bitfinex","ETHUSD",1769358112016,7.077642,2884.8,2882.9,0.003]
["bitfinex","ETHUSD",1769358112218,0.71436463,2884.7,2882.9,0.003]
["bitfinex","ETHUSD",1769358112417,0.06600431,2884.9,2882.9,0.003]
["bitfinex","ETHUSD",1769358112418,0.06600431,2884.6,2882.9,0.003]
["bitfinex","ETHUSD",1769358112737,8.410496,2884.3,2882.9,0.003]
["bitfinex","ETHUSD",1769358112941,0.93274241,2884.4,2882.9,0.003]
["bitfinex","ETHUSD",1769358113128,8.410496,2884.3,2882.9,0.003]
["bitfinex","ETHUSD",1769358113617,0.06600431,2884.1,2882.9,0.003]
["bitfinex","ETHUSD",1769358113825,8.410496,2884.0,2882.9,0.003]
["bitfinex","ETHUSD",1769358114021,0.91365434,2884.1,2882.9,0.003]
["bitfinex","ETHUSD",1769358114022,0.84765003,2884.1,2882.9,7.46503484]
["bitfinex","ETHUSD",1769358114221,0.2335703,2885.1,2882.9,7.46503484]
["bitfinex","ETHUSD",1769358114222,8.410496,2885.0,2882.9,7.46503484]
["bitfinex","ETHUSD",1769358114450,0.06600431,2884.7,2882.9,0.003]
["bitfinex","ETHUSD",1769358114755,2.486938,2884.6,2882.9,0.003]
["bitfinex","ETHUSD",1769358115052,8.410496,2884.4,2882.9,0.003]
["bitfinex","ETHUSD",1769358115628,0.25529423,2884.5,2882.9,0.003]
["bitfinex","ETHUSD",1769358115831,8.28262937,2885.7,2882.9,0.003]
["bitfinex","ETHUSD",1769358115832,0.84765003,2886.0,2882.9,7.46503484]
["bitfinex","ETHUSD",1769358116018,8.410496,2886.2,2883.5,7.46203484]
["bitfinex","ETHUSD",1769358116223,4.693712,2886.2,2883.7,7.46203484]
["bitfinex","ETHUSD",1769358116418,8.4452437,2886.1,2883.7,7.46203484]
["bitfinex","ETHUSD",1769358116650,8.4452437,2886.1,2883.2,4.37855707]
["bitfinex","ETHUSD",1769358116651,8.410496,2885.8,2883.2,7.46203484]
["bitfinex","ETHUSD",1769358116826,3.53076766,2886.3,2883.2,7.46203484]
["bitfinex","ETHUSD",1769358116827,0.84765003,2886.9,2884.1,8.32885637]
["bitfinex","ETHUSD",1769358117018,0.06600431,2887.3,2884.9,7.46203484]
["bitfinex","ETHUSD",1769358117019,5.143061,2887.1,2884.9,7.46203484]
["bitfinex","ETHUSD",1769358117222,2.814769,2887.5,2885.3,7.46203484]
["bitfinex","ETHUSD",1769358117423,0.86662792,2888.1,2885.5,7.46203484]
["bitfinex","ETHUSD",1769358117424,0.0347477,2887.4,2885.5,7.46203484]
["bitfinex","ETHUSD",1769358117623,8.410496,2887.8,2885.5,7.46203484]
["bitfinex","ETHUSD",1769358117820,8.47650031,2887.7,2885.5,7.46203484]
["bitfinex","ETHUSD",1769358118022,8.410496,2887.5,2885.5,7.46203484]
["bitfinex","ETHUSD",1769358118219,2.698899,2887.5,2885.5,7.46203484]
["bitfinex","ETHUSD",1769358118425,0.06600431,2887.1,2884.8,7.46203484]
["bitfinex","ETHUSD",1769358118632,8.410496,2887.0,2884.8,7.46203484]
["bitfinex","ETHUSD",1769358119054,0.06600431,2886.9,2884.6,0.726]
["bitfinex","ETHUSD",1769358119253,8.410496,2886.6,2884.6,0.86664458]
["bitfinex","ETHUSD",1769358119559,8.410496,2886.6,2884.4,3.46683907]
["bitfinex","ETHUSD",1769358119560,8.410496,2886.6,2884.8,0.8666111]
["bitfinex","ETHUSD",1769358119856,8.410496,2886.6,2884.8,0.86660748]
["bitfinex","ETHUSD",1769358120056,8.410496,2886.6,2884.7,3.46656137]
["bitfinex","ETHUSD",1769358120057,7.833599,2886.6,2884.7,0.86662157]
["bitfinex","ETHUSD",1769358120267,8.410496,2886.2,2884.3,0.86675589]
["bitfinex","ETHUSD",1769358120566,8.410496,2886.0,2884.3,0.8667611]
["bitfinex","ETHUSD",1769358120743,4.264836,2885.8,2884.2,0.86677206]
["bitfinex","ETHUSD",1769358121068,0.0347477,2885.9,2884.0,0.86685159]
["bitfinex","ETHUSD",1769358121069,3.64,2885.9,2884.0,0.86685159]
["bitfinex","ETHUSD",1769358121359,8.410496,2885.6,2883.9,0.86687796]
["bitfinex","ETHUSD",1769358121539,8.410496,2885.9,2883.9,0.86687796]
["bitfinex","ETHUSD",1769358121737,8.410496,2885.7,2883.2,4.31255276]
["bitfinex","ETHUSD",1769358121939,8.410496,2885.5,2883.6,0.86695889]
["bitfinex","ETHUSD",1769358122128,8.410496,2885.5,2883.4,3.46811272]
["bitfinex","ETHUSD",1769358122338,0.91365434,2885.8,2884.0,7.46203484]
["bitfinex","ETHUSD",1769358122339,0.84765003,2885.8,2884.0,7.46203484]
["bitfinex","ETHUSD",1769358122674,0.06600431,2886.7,2884.2,7.46203484]
["bitfinex","ETHUSD",1769358122675,5.522444,2886.6,2884.2,7.46203484]
["bitfinex","ETHUSD",1769358122845,4.658872,2886.4,2884.2,7.46203484]
["bitfinex","ETHUSD",1769358123046,0.0347477,2886.3,2884.3,0.86676143]
["bitfinex","ETHUSD",1769358123259,0.06600431,2886.2,2884.3,0.86676143]
["bitfinex","ETHUSD",1769358123446,0.06600431,2886.2,2884.2,8.32881585]
["bitfinex","ETHUSD",1769358123648,0.06600431,2885.9,2884.2,8.32882315]
["bitfinex","ETHUSD",1769358123870,0.06600431,2885.9,2881.5,8.17416226]
["bitfinex","ETHUSD",1769358123871,8.13024662,2885.1,2881.5,8.17416226]
["bitfinex","ETHUSD",1769358124038,8.13024662,2885.1,2881.6,3.40976885]
["bitfinex","ETHUSD",1769358124039,2.727876,2883.8,2881.6,3.40976885]
["bitfinex","ETHUSD",1769358124247,0.128,2883.9,2881.7,0.86754226]
["bitfinex","ETHUSD",1769358124248,5.678467,2883.6,2881.7,0.86754226]
["bitfinex","ETHUSD",1769358124444,6.260186,2883.8,2881.7,0.86754226]
["bitfinex","ETHUSD",1769358124644,6.260186,2884.5,2881.7,0.86754226]
["bitfinex","ETHUSD",1769358124959,0.86679148,2884.2,2881.6,3.34756585]
["bitfinex","ETHUSD",1769358125161,3.002785,2884.3,2882.0,8.24016657]
["bitfinex","ETHUSD",1769358125463,6.260186,2884.7,2882.3,8.17416226]
["bitfinex","ETHUSD",1769358126093,6.260186,2884.7,2882.0,0.06600431]
["bitfinex","ETHUSD",1769358126094,0.81302466,2885.0,2883.5,0.06600431]
["bitfinex","ETHUSD",1769358126241,0.93210512,2886.5,2883.6,8.90016226]
["bitfinex","ETHUSD",1769358126445,0.19400431,2885.9,2883.6,0.726]
["bitfinex","ETHUSD",1769358126757,6.260186,2885.6,2883.0,0.726]
["bitfinex","ETHUSD",1769358126958,0.86646102,2885.3,2883.1,0.86712219]
["bitfinex","ETHUSD",1769358127162,6.260186,2885.1,2883.1,0.86712219]
["bitfinex","ETHUSD",1769358127475,6.260186,2885.1,2883.0,0.86714232]
["bitfinex","ETHUSD",1769358127651,6.260186,2885.1,2883.1,8.17416226]
["bitfinex","ETHUSD",1769358127845,1.05924911,2885.2,2883.4,8.17416226]
["bitfinex","ETHUSD",1769358128169,6.260186,2886.2,2883.8,8.17416226]
["bitfinex","ETHUSD",1769358128539,0.06600431,2885.9,2883.8,8.17416226]
["bitfinex","ETHUSD",1769358128740,0.06600431,2885.9,2883.0,0.86713385]
["bitfinex","ETHUSD",1769358128741,0.06600431,2885.9,2883.4,8.90016226]
["bitfinex","ETHUSD",1769358129069,3.902154,2885.8,2883.8,8.17416226]
["bitfinex","ETHUSD",1769358129243,0.0347477,2885.7,2883.8,8.17416226]
["bitfinex","ETHUSD",1769358129438,0.001,2884.8,2883.8,8.17416226]
["bitfinex","ETHUSD",1769358130343,0.06600431,2886.1,2883.7,9.04110403]
["bitfinex","ETHUSD",1769358130674,5.87301501,2887.1,2883.7,9.04110403]
["bitfinex","ETHUSD",1769358130675,6.260186,2887.2,2884.3,8.17416226]
["bitfinex","ETHUSD",1769358130873,4.990765,2887.2,2884.5,8.24016657]
["bitfinex","ETHUSD",1769358131101,3.52917751,2887.6,2885.1,8.24016657]
["bitfinex","ETHUSD",1769358131102,0.4990765,2887.1,2885.1,8.24016657]
["bitfinex","ETHUSD",1769358131272,0.06600431,2887.6,2885.3,8.17416226]
["bitfinex","ETHUSD",1769358131273,4.068213,2887.5,2885.3,8.17416226]
["bitfinex","ETHUSD",1769358131579,6.260186,2887.8,2885.4,8.24016657]
["bitfinex","ETHUSD",1769358131776,6.260186,2887.8,2885.4,8.17416226]
["bitfinex","ETHUSD",1769358131951,6.97384417,2888.0,2885.6,8.17416226]
["bitfinex","ETHUSD",1769358132153,6.260186,2887.4,2885.1,0.726]
["bitfinex","ETHUSD",1769358132366,2.761389,2887.2,2885.1,8.90016226]
["bitfinex","ETHUSD",1769358132550,6.260186,2887.4,2885.1,8.90016226]
["bitfinex","ETHUSD",1769358133080,6.260186,2887.2,2885.1,9.04067521]
["bitfinex","ETHUSD",1769358133282,2.62515,2887.0,2885.1,9.76668304]
["bitfinex","ETHUSD",1769358133438,6.260186,2887.1,2885.1,9.76668304]
["bitfinex","ETHUSD",1769358133642,6.260186,2886.9,2885.1,1.59251616]
["bitfinex","ETHUSD",1769358133879,0.63261903,2887.0,2885.1,1.59251616]
["bitfinex","ETHUSD",1769358134075,6.260186,2887.1,2885.1,0.86651457]
["bitfinex","ETHUSD",1769358134376,6.260186,2886.9,2885.1,0.86651969]
["bitfinex","ETHUSD",1769358134566,6.260186,2886.7,2885.1,0.8665062]
["bitfinex","ETHUSD",1769358134880,6.260186,2887.1,2885.1,0.8665062]
["bitfinex","ETHUSD",1769358135045,6.260186,2886.9,2885.0,0.8665426]
["bitfinex","ETHUSD",1769358135239,6.260186,2886.7,2885.0,0.86654078]
["bitfinex","ETHUSD",1769358135447,3.541246,2886.5,2885.0,0.86654078]
["bitfinex","ETHUSD",1769358135756,0.63261903,2887.0,2885.1,0.86651787]
["bitfinex","ETHUSD",1769358135954,6.260186,2887.8,2885.5,8.04639422]
["bitfinex","ETHUSD",1769358136873,3.343072,2888.0,2885.9,8.04639422]
["bitfinex","ETHUSD",1769358137084,6.260186,2887.9,2886.0,0.726]
["bitfinex","ETHUSD",1769358137253,6.260186,2887.9,2886.0,1.59224528]
["bitfinex","ETHUSD",1769358138219,6.260186,2887.9,2886.0,0.726]
["bitfinex","ETHUSD",1769358138391,6.260186,2887.7,2885.7,0.86631727]
["bitfinex","ETHUSD",1769358138576,0.0347477,2887.6,2885.6,0.726]
["bitfinex","ETHUSD",1769358138778,6.260186,2887.7,2885.6,0.726]
["bitfinex","ETHUSD",1769358138989,5.367716,2887.5,2886.0,0.86624889]
["bitfinex","ETHUSD",1769358139185,5.367716,2887.5,2885.6,0.726]
["bitfinex","ETHUSD",1769358139186,4.009002,2887.7,2885.7,8.91273514]
["bitfinex","ETHUSD",1769358139391,7.12583704,2888.0,2885.8,8.04639422]
["bitfinex","ETHUSD",1769358139590,3.341904,2888.0,2886.0,8.04639422]
["bitfinex","ETHUSD",1769358139791,3.573058,2888.0,2886.0,8.04639422]
["bitfinex","ETHUSD",1769358139987,0.001,2888.9,2886.3,8.04639422]
["bitfinex","ETHUSD",1769358140192,0.06600431,2889.7,2887.9,8.04639422]
["bitfinex","ETHUSD",1769358140390,0.06600431,2889.4,2888.0,0.726]
["bitfinex","ETHUSD",1769358140714,0.06600431,2889.0,2887.7,0.726]
["bitfinex","ETHUSD",1769358141121,0.06600431,2888.3,2887.7,0.726]
["bitfinex","ETHUSD",1769358141304,0.06600431,2888.7,2887.7,1.59173356]
["bitfinex","ETHUSD",1769358141815,0.86513202,2889.8,2887.7,1.59173356]
["bitfinex","ETHUSD",1769358141816,0.06600431,2890.0,2887.7,9.63812778]
["bitfinex","ETHUSD",1769358142116,0.06600431,2890.0,2888.3,8.04639422]
["bitfinex","ETHUSD",1769358142117,0.06600431,2889.6,2888.3,8.04639422]
["bitfinex","ETHUSD",1769358142411,0.06600431,2889.2,2888.3,8.04639422]
["bitfinex","ETHUSD",1769358142718,0.06700431,2891.0,2888.9,8.04639422]
["bitfinex","ETHUSD",1769358142883,0.06600431,2890.5,2888.9,8.04639422]
["bitfinex","ETHUSD",1769358143079,0.06700431,2891.0,2889.0,8.91174555]
["bitfinex","ETHUSD",1769358143406,0.06700431,2891.0,2889.1,8.04639422]
["bitfinex","ETHUSD",1769358143407,0.06600431,2890.5,2889.1,8.04639422]
["bitfinex","ETHUSD",1769358143802,0.06600431,2890.5,2889.2,0.726]
["bitfinex","ETHUSD",1769358144004,0.06600431,2890.1,2889.2,0.726]
["bitfinex","ETHUSD",1769358144205,0.06600431,2889.9,2889.2,0.726]
["bitfinex","ETHUSD",1769358144518,0.06600431,2889.7,2888.3,12.23454237]
["bitfinex","ETHUSD",1769358144690,0.05734451,2889.7,2888.5,0.86547238]
["bitfinex","ETHUSD",1769358144888,0.06600431,2889.4,2888.3,0.726]
["bitfinex","ETHUSD",1769358145088,0.06600431,2890.0,2888.4,0.86553108]
["bitfinex","ETHUSD",1769358145311,0.06600431,2890.0,2888.3,0.726]
["bitfinex","ETHUSD",1769358145312,0.06600431,2889.4,2888.3,0.726]
["bitfinex","ETHUSD",1769358145628,0.001,2891.0,2889.1,4.31255276]
["bitfinex","ETHUSD",1769358145787,0.001,2891.0,2890.0,4.37855707]
["bitfinex","ETHUSD",1769358145987,6.260186,2892.5,2890.2,8.04639422]
["bitfinex","ETHUSD",1769358146195,6.260186,2892.5,2889.1,4.31255276]
["bitfinex","ETHUSD",1769358146196,6.260186,2892.5,2889.6,8.11239853]
["bitfinex","ETHUSD",1769358146401,6.260186,2892.4,2889.6,8.11239853]
["bitfinex","ETHUSD",1769358146599,0.06600431,2891.0,2888.3,0.86556087]
["bitfinex","ETHUSD",1769358146886,0.06600431,2890.8,2888.3,0.86556087]
["bitfinex","ETHUSD",1769358147086,4.164556,2891.0,2888.6,0.86547116]
["bitfinex","ETHUSD",1769358147319,0.06600431,2890.3,2887.9,4.31255276]
["bitfinex","ETHUSD",1769358147524,0.06600431,2890.3,2887.6,8.04639422]
["bitfinex","ETHUSD",1769358147525,6.260186,2890.0,2887.6,8.04639422]
["bitfinex","ETHUSD",1769358147731,6.260186,2890.0,2888.6,0.86547116]
["bitfinex","ETHUSD",1769358147732,2.022978,2890.0,2888.6,0.86547116]
["bitfinex","ETHUSD",1769358147932,0.20889823,2889.9,2888.6,0.86547116]
["bitfinex","ETHUSD",1769358148083,4.241527,2890.6,2888.6,0.86547116]
["bitfinex","ETHUSD",1769358148427,0.06600431,2890.8,2889.2,8.04639422]
["bitfinex","ETHUSD",1769358148597,0.06600431,2889.8,2889.2,8.04639422]
["bitfinex","ETHUSD",1769358148924,0.06600431,2890.0,2889.2,8.04639422]
["bitfinex","ETHUSD",1769358149125,0.07266813,2890.6,2889.3,0.86526148]
["bitfinex","ETHUSD",1769358149326,0.07266813,2891.1,2889.3,13.22420846]
["bitfinex","ETHUSD",1769358149628,0.06600431,2891.6,2889.3,13.22420846]
["bitfinex","ETHUSD",1769358149629,0.07266813,2890.7,2889.4,8.04639422]
["bitfinex","ETHUSD",1769358149928,0.07266813,2890.9,2889.4,8.04639422]
["bitfinex","ETHUSD",1769358150141,0.06600431,2891.6,2889.4,8.04639422]
["bitfinex","ETHUSD",1769358150142,0.07266813,2891.4,2889.4,8.04639422]
["bitfinex","ETHUSD",1769358150483,0.06600431,2891.9,2890.1,8.04639422]
["bitfinex","ETHUSD",1769358150484,0.07266813,2891.7,2890.1,8.04639422]
["bitfinex","ETHUSD",1769358150929,0.07266813,2892.0,2890.1,8.04639422]
["bitfinex","ETHUSD",1769358151224,0.06600431,2892.4,2890.2,8.91138626]
["bitfinex","ETHUSD",1769358151388,0.001,2892.6,2890.8,8.04639422]
["bitfinex","ETHUSD",1769358151587,0.001,2892.6,2890.7,4.31255276]
["bitfinex","ETHUSD",1769358151588,0.07266813,2892.5,2891.0,8.04639422]
["bitfinex","ETHUSD",1769358151818,0.07366813,2892.6,2891.0,8.04639422]
["bitfinex","ETHUSD",1769358152007,0.07366813,2892.6,2890.2,8.91138626]
["bitfinex","ETHUSD",1769358152008,0.07266813,2892.4,2890.2,8.91138626]
["bitfinex","ETHUSD",1769358152519,0.07266813,2891.8,2890.2,8.91138626]
["bitfinex","ETHUSD",1769358152817,0.07266813,2892.0,2890.2,8.91138626]
["bitfinex","ETHUSD",1769358153321,0.07266813,2892.4,2890.2,8.91138626]
["bitfinex","ETHUSD",1769358153521,0.07266813,2893.8,2892.2,4.31255276]
["bitfinex","ETHUSD",1769358153823,0.07266813,2893.8,2891.7,0.725]
["bitfinex","ETHUSD",1769358153824,0.07266813,2892.4,2891.7,0.725]
["bitfinex","ETHUSD",1769358154140,0.07266813,2892.4,2891.3,8.14002812]
["bitfinex","ETHUSD",1769358154347,0.07266813,2892.3,2891.3,8.14002812]
["bitfinex","ETHUSD",1769358154630,0.07266813,2891.8,2891.1,0.725]
["bitfinex","ETHUSD",1769358154799,0.07266813,2892.1,2891.1,0.725]
["bitfinex","ETHUSD",1769358154989,0.07266813,2891.9,2891.1,0.725]
["bitfinex","ETHUSD",1769358155330,0.07266813,2892.1,2891.2,0.86469286]
["bitfinex","ETHUSD",1769358155526,0.07266813,2892.5,2891.2,0.86469286]
["bitfinex","ETHUSD",1769358155727,0.07954349,2892.3,2891.2,0.86469286]
["bitfinex","ETHUSD",1769358156187,0.07954349,2891.9,2891.2,0.86469286]
["bitfinex","ETHUSD",1769358156298,0.07954349,2891.7,2891.2,0.86469286]
["bitfinex","ETHUSD",1769358157101,0.07954349,2891.5,2890.9,3.45911152]
["bitfinex","ETHUSD",1769358157435,0.07954349,2891.5,2890.4,0.86493218]
["bitfinex","ETHUSD",1769358157997,0.07954349,2891.3,2890.4,0.86493218]
["bitfinex","ETHUSD",1769358158199,0.07954349,2891.6,2890.4,0.86493218]
["bitfinex","ETHUSD",1769358158696,0.07954349,2892.2,2890.4,0.86493218]
["bitfinex","ETHUSD",1769358158898,0.07954349,2892.4,2890.7,4.31255276]
["bitfinex","ETHUSD",1769358159325,0.07954349,2892.4,2890.4,9.0049603]
["bitfinex","ETHUSD",1769358159326,0.07954349,2891.6,2890.4,0.86493218]
["bitfinex","ETHUSD",1769358160129,0.07954349,2891.6,2889.6,13.17758088]
["bitfinex","ETHUSD",1769358160130,3.667146,2891.5,2889.1,3.46119473]
["bitfinex","ETHUSD",1769358160303,0.07954349,2892.4,2890.4,0.86492917]
["bitfinex","ETHUSD",1769358160304,3.667146,2892.3,2890.4,0.86492917]
["bitfinex","ETHUSD",1769358160509,3.667146,2892.3,2890.4,0.86492473]
["bitfinex","ETHUSD",1769358160734,3.667146,2892.4,2890.4,0.86492473]
["bitfinex","ETHUSD",1769358160930,0.128,2892.3,2890.4,0.86492473]
["bitfinex","ETHUSD",1769358161122,3.667146,2892.1,2890.4,0.86492756]
["bitfinex","ETHUSD",1769358161341,3.667146,2892.1,2890.3,0.86494092]
["bitfinex","ETHUSD",1769358161644,3.667146,2892.1,2889.7,3.46048819]
["bitfinex","ETHUSD",1769358161947,0.0864648,2892.3,2889.8,8.14002812]
["bitfinex","ETHUSD",1769358162133,3.667146,2892.0,2889.8,8.14002812]
["bitfinex","ETHUSD",1769358162334,0.46182588,2891.9,2889.8,8.14002812]
["bitfinex","ETHUSD",1769358162650,0.0864648,2892.3,2890.0,8.22649292]
["bitfinex","ETHUSD",1769358162944,0.0864648,2892.3,2890.0,8.14002812]
["bitfinex","ETHUSD",1769358163151,3.198126,2892.2,2890.0,8.14002812]
["bitfinex","ETHUSD",1769358163518,3.198126,2892.2,2890.1,0.86502197]
["bitfinex","ETHUSD",1769358164026,0.0864648,2892.1,2890.1,0.86502197]
["bitfinex","ETHUSD",1769358164223,0.0864648,2892.1,2890.0,0.86503778]
["bitfinex","ETHUSD",1769358164224,2.162426,2891.8,2890.0,0.86503778]
["bitfinex","ETHUSD",1769358164421,3.667146,2891.6,2890.0,0.86503778]
["bitfinex","ETHUSD",1769358164855,0.0864648,2891.3,2889.2,8.14002812]
["bitfinex","ETHUSD",1769358165046,0.0864648,2891.3,2889.0,0.725]
["bitfinex","ETHUSD",1769358165047,0.0864648,2891.1,2889.5,0.86517983]
["bitfinex","ETHUSD",1769358165252,0.0864648,2891.1,2889.7,0.86513646]
["bitfinex","ETHUSD",1769358165456,0.0864648,2891.1,2889.5,3.46077895]
["bitfinex","ETHUSD",1769358165457,0.0864648,2891.1,2889.6,3.46066247]
["bitfinex","ETHUSD",1769358165616,3.667146,2891.0,2890.3,0.002]
["bitfinex","ETHUSD",1769358165820,0.0864648,2891.3,2889.5,0.86518335]
["bitfinex","ETHUSD",1769358166019,0.0864648,2892.1,2890.0,0.002]
["bitfinex","ETHUSD",1769358166216,0.0864648,2891.7,2890.0,0.002]
["bitfinex","ETHUSD",1769358166659,0.0864648,2892.1,2890.0,0.002]
["bitfinex","ETHUSD",1769358167129,0.0864648,2892.3,2890.0,0.002]
["bitfinex","ETHUSD",1769358167130,3.667146,2892.4,2890.0,0.002]
["bitfinex","ETHUSD",1769358167473,3.667146,2892.1,2890.0,0.002]
["bitfinex","ETHUSD",1769358167632,0.0864648,2892.2,2890.0,0.002]
["bitfinex","ETHUSD",1769358167826,0.0864648,2891.8,2890.0,0.002]
["bitfinex","ETHUSD",1769358168161,0.0864648,2892.3,2890.0,0.002]
["bitfinex","ETHUSD",1769358168347,0.0864648,2892.1,2890.0,0.002]
["bitfinex","ETHUSD",1769358169046,0.0864648,2891.7,2890.0,0.002]
["bitfinex","ETHUSD",1769358169735,0.0864648,2891.5,2890.0,0.002]
["bitfinex","ETHUSD",1769358169935,0.0864648,2891.3,2890.0,0.002]
["bitfinex","ETHUSD",1769358170336,0.0864648,2890.9,2890.0,0.002]
["bitfinex","ETHUSD",1769358170531,0.0864648,2890.9,2889.2,3.46113341]
["bitfinex","ETHUSD",1769358170764,3.613747,2890.4,2889.0,0.86532344]
["bitfinex","ETHUSD",1769358171060,0.37002118,2890.4,2889.2,0.86527042]
["bitfinex","ETHUSD",1769358171266,0.0864648,2890.5,2889.2,0.86527419]
["bitfinex","ETHUSD",1769358171455,0.0864648,2890.3,2888.9,0.002]
["bitfinex","ETHUSD",1769358172261,0.0864648,2890.1,2888.9,0.002]
["bitfinex","ETHUSD",1769358172766,0.0864648,2890.5,2888.9,0.002]
["bitfinex","ETHUSD",1769358173670,0.0864648,2890.0,2888.9,0.002]
["bitfinex","ETHUSD",1769358173872,0.07140203,2890.0,2888.9,0.002]
["bitfinex","ETHUSD",1769358174272,0.0864648,2889.3,2887.9,0.002]
["bitfinex","ETHUSD",1769358174570,0.37536108,2889.2,2887.9,0.002]
["bitfinex","ETHUSD",1769358174771,0.0864648,2889.3,2887.9,0.002]
["bitfinex","ETHUSD",1769358174772,3.235977,2889.0,2887.9,0.002]
["bitfinex","ETHUSD",1769358174939,0.0864648,2888.5,2886.7,3.46414381]
["bitfinex","ETHUSD",1769358175147,0.0864648,2888.3,2886.9,0.86598038]
["bitfinex","ETHUSD",1769358175346,0.0864648,2888.3,2887.0,0.86593231]
["bitfinex","ETHUSD",1769358175643,0.0864648,2888.4,2886.6,0.8660708]
["bitfinex","ETHUSD",1769358175972,0.0864648,2888.2,2886.6,0.8660708]
["bitfinex","ETHUSD",1769358176176,0.0864648,2888.0,2886.6,0.8660708]
["bitfinex","ETHUSD",1769358176371,0.0864648,2888.2,2886.6,0.8660708]
["bitfinex","ETHUSD",1769358177546,0.0864648,2888.8,2887.0,0.002]
["bitfinex","ETHUSD",1769358177754,0.0864648,2888.2,2887.0,0.002]
["bitfinex","ETHUSD",1769358178075,0.0864648,2888.8,2887.0,0.002]
["bitfinex","ETHUSD",1769358178476,0.0864648,2888.6,2887.0,0.002]
["bitfinex","ETHUSD",1769358178870,0.0864648,2888.2,2887.0,0.002]
["bitfinex","ETHUSD",1769358179273,0.0864648,2888.0,2887.0,0.002]
["bitfinex","ETHUSD",1769358179652,0.0864648,2887.6,2887.0,0.002]
["bitfinex","ETHUSD",1769358179881,0.0864648,2887.4,2886.5,0.002]
["bitfinex","ETHUSD",1769358180388,0.0864648,2887.2,2886.5,0.002]
["bitfinex","ETHUSD",1769358180561,0.0864648,2887.0,2885.9,0.86625933]
["bitfinex","ETHUSD",1769358180765,0.0864648,2887.0,2885.5,3.46553977]
["bitfinex","ETHUSD",1769358181071,0.0864648,2887.0,2886.1,0.86621793]
["bitfinex","ETHUSD",1769358181273,0.0864648,2886.8,2885.6,0.002]
["bitfinex","ETHUSD",1769358181585,0.0864648,2887.4,2885.6,0.002]
["bitfinex","ETHUSD",1769358181586,0.0864648,2887.4,2886.1,0.86620973]
["bitfinex","ETHUSD",1769358181775,9.54540444,2888.3,2885.6,3.46743838]
["bitfinex","ETHUSD",1769358181776,0.0864648,2887.7,2885.7,5.16091508]
["bitfinex","ETHUSD",1769358182115,0.95194309,2888.6,2886.0,8.22649292]
["bitfinex","ETHUSD",1769358182116,0.0864648,2888.6,2886.0,8.22649292]
["bitfinex","ETHUSD",1769358182388,0.0864648,2888.6,2886.4,4.29457416]
["bitfinex","ETHUSD",1769358182563,0.0864648,2888.2,2886.4,4.29457416]
["bitfinex","ETHUSD",1769358183375,0.0864648,2888.6,2886.4,14.77756288]
["bitfinex","ETHUSD",1769358183808,0.0864648,2888.0,2886.5,0.86610081]
["bitfinex","ETHUSD",1769358183951,0.0864648,2888.2,2886.5,0.86610081]
["bitfinex","ETHUSD",1769358184257,0.0864648,2888.6,2886.5,0.86610081]
["bitfinex","ETHUSD",1769358184456,0.0864648,2888.8,2886.5,10.62408953]
["bitfinex","ETHUSD",1769358184655,0.0864648,2888.8,2886.7,9.84445352]
["bitfinex","ETHUSD",1769358184887,0.0864648,2888.8,2886.7,9.75798872]
["bitfinex","ETHUSD",1769358185395,0.0864648,2889.5,2887.2,9.75798872]
["bitfinex","ETHUSD",1769358185694,0.0864648,2889.5,2887.3,0.85720072]
["bitfinex","ETHUSD",1769358185856,0.0864648,2889.7,2887.4,9.84445352]
["bitfinex","ETHUSD",1769358186055,0.0864648,2889.7,2887.4,9.75798872]
["bitfinex","ETHUSD",1769358186274,0.0864648,2889.7,2887.8,4.29457416]
["bitfinex","ETHUSD",1769358186577,0.0864648,2890.2,2887.9,9.84445352]
["bitfinex","ETHUSD",1769358186776,0.0864648,2890.2,2888.0,9.75798872]
["bitfinex","ETHUSD",1769358186983,0.001,2890.3,2888.5,4.29457416]
["bitfinex","ETHUSD",1769358187206,0.001,2890.3,2888.6,0.725]
["bitfinex","ETHUSD",1769358187915,0.0864648,2890.0,2888.7,0.8654412]
["bitfinex","ETHUSD",1769358188277,0.0864648,2889.8,2888.6,1.59046765]
["bitfinex","ETHUSD",1769358188497,0.0864648,2890.2,2888.6,1.59046765]
["bitfinex","ETHUSD",1769358188897,0.0864648,2890.0,2888.6,1.59046765]
["bitfinex","ETHUSD",1769358189122,0.0864648,2889.6,2888.6,0.725]
["bitfinex","ETHUSD",1769358189485,0.0864648,2889.6,2888.6,1.59045605]
["bitfinex","ETHUSD",1769358189901,0.001,2889.5,2888.6,0.725]
["bitfinex","ETHUSD",1769358190626,0.001,2889.5,2888.6,1.59046641]
["bitfinex","ETHUSD",1769358191810,0.001,2889.5,2888.6,0.725]
["bitfinex","ETHUSD",1769358192016,0.001,2889.5,2888.6,1.59046855]
["bitfinex","ETHUSD",1769358194829,0.001,2890.3,2888.6,1.59046855]
["bitfinex","ETHUSD",1769358195032,2.049354,2890.2,2888.6,1.59046855]
["bitfinex","ETHUSD",1769358195338,2.328354,2890.2,2888.6,1.59046855]
["bitfinex","ETHUSD",1769358195911,0.2329354,2890.1,2888.6,1.59046855]
["bitfinex","ETHUSD",1769358196115,0.001,2890.3,2888.6,1.59046855]
["bitfinex","ETHUSD",1769358196416,0.001,2890.3,2888.6,11.66515838]
["bitfinex","ETHUSD",1769358197619,0.001,2890.3,2888.6,11.75162318]
["bitfinex","ETHUSD",1769358197816,0.0864648,2891.6,2889.2,4.29457416]
["bitfinex","ETHUSD",1769358198017,3.667146,2891.6,2889.3,10.93995131]
["bitfinex","ETHUSD",1769358198220,3.667146,2891.4,2889.3,10.93995131]
["bitfinex","ETHUSD",1769358198414,0.0864648,2891.3,2889.3,10.93995131]
["bitfinex","ETHUSD",1769358198738,0.0864648,2891.2,2889.3,10.93995131]
["bitfinex","ETHUSD",1769358199044,0.0864648,2891.2,2888.5,3.46191193]
["bitfinex","ETHUSD",1769358199045,0.0864648,2890.6,2888.7,10.07468983]
["bitfinex","ETHUSD",1769358199337,0.0864648,2890.6,2889.1,0.86530186]
["bitfinex","ETHUSD",1769358199338,2.103184,2890.5,2889.1,0.86530186]
["bitfinex","ETHUSD",1769358199545,0.0864648,2890.6,2889.2,0.86528499]
["bitfinex","ETHUSD",1769358199546,0.21896488,2890.4,2889.2,0.86528499]
["bitfinex","ETHUSD",1769358199837,0.0864648,2890.6,2889.2,0.86528499]
["bitfinex","ETHUSD",1769358200051,0.0864648,2890.6,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358200620,0.0864648,2890.8,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358200818,3.667146,2891.4,2889.2,4.29457416]
["bitfinex","ETHUSD",1769358201019,3.667146,2891.4,2889.1,0.0864648]
["bitfinex","ETHUSD",1769358201020,0.0864648,2892.0,2889.9,4.38103896]
["bitfinex","ETHUSD",1769358201243,0.0864648,2892.0,2890.0,10.79968983]
["bitfinex","ETHUSD",1769358201463,13.58909036,2892.8,2890.0,10.79968983]
["bitfinex","ETHUSD",1769358201464,10.13214801,2892.8,2890.1,10.16115463]
["bitfinex","ETHUSD",1769358201661,0.0864648,2892.1,2890.1,10.07468983]
["bitfinex","ETHUSD",1769358201962,0.0864648,2892.3,2890.2,0.86499204]
["bitfinex","ETHUSD",1769358202360,0.36096367,2892.8,2890.7,10.07468983]
["bitfinex","ETHUSD",1769358202560,0.0864648,2893.1,2890.7,10.07468983]
["bitfinex","ETHUSD",1769358202856,0.0864648,2892.9,2890.7,10.07468983]
["bitfinex","ETHUSD",1769358203056,3.667146,2892.8,2890.7,10.07468983]
["bitfinex","ETHUSD",1769358203759,3.667146,2892.6,2890.7,10.07468983]
["bitfinex","ETHUSD",1769358204056,3.667146,2892.6,2890.7,0.86481393]
["bitfinex","ETHUSD",1769358204260,0.0864648,2892.7,2890.7,0.86481393]
["bitfinex","ETHUSD",1769358204261,0.46182588,2892.5,2890.7,0.86481393]
["bitfinex","ETHUSD",1769358204457,0.0864648,2892.5,2890.7,0.86481393]
["bitfinex","ETHUSD",1769358205028,3.667146,2892.4,2890.7,0.86481393]
["bitfinex","ETHUSD",1769358205227,0.0864648,2892.5,2890.7,0.86481393]
["bitfinex","ETHUSD",1769358205587,0.0864648,2892.5,2890.4,0.725]
["bitfinex","ETHUSD",1769358205877,3.667146,2892.4,2890.6,0.86486092]
["bitfinex","ETHUSD",1769358206041,3.320202,2892.2,2890.5,3.45958824]
["bitfinex","ETHUSD",1769358206240,0.37536108,2892.3,2890.5,3.45958824]
["bitfinex","ETHUSD",1769358206468,3.667146,2892.4,2890.5,3.45958824]
["bitfinex","ETHUSD",1769358206663,3.179901,2892.4,2890.5,3.45958824]
["bitfinex","ETHUSD",1769358206987,3.667146,2892.8,2890.7,10.07468983]
["bitfinex","ETHUSD",1769358207657,3.667146,2892.6,2890.7,10.07468983]
["bitfinex","ETHUSD",1769358207858,3.667146,2892.6,2890.6,4.29457416]
["bitfinex","ETHUSD",1769358208153,0.0864648,2892.3,2890.5,0.86490226]
["bitfinex","ETHUSD",1769358208360,3.667146,2892.8,2890.5,0.86490226]
["bitfinex","ETHUSD",1769358208558,0.0864648,2892.4,2890.5,0.86490226]
["bitfinex","ETHUSD",1769358208796,3.667146,2892.1,2890.4,0.725]
["bitfinex","ETHUSD",1769358208966,0.0864648,2892.2,2890.4,1.58992636]
["bitfinex","ETHUSD",1769358209395,0.0864648,2892.4,2890.4,1.58992636]
["bitfinex","ETHUSD",1769358209689,3.667146,2892.3,2890.4,1.58992636]
["bitfinex","ETHUSD",1769358209857,3.667146,2892.1,2890.4,0.725]
["bitfinex","ETHUSD",1769358210059,0.86448355,2891.9,2890.4,0.725]
["bitfinex","ETHUSD",1769358210259,3.026224,2891.7,2890.4,0.725]
["bitfinex","ETHUSD",1769358210481,3.667146,2891.5,2890.4,0.725]
["bitfinex","ETHUSD",1769358210861,3.667146,2891.1,2888.3,15.0948541]
["bitfinex","ETHUSD",1769358211059,0.0864648,2891.2,2888.8,0.86539316]
["bitfinex","ETHUSD",1769358211060,3.667146,2890.7,2888.8,0.86539316]
["bitfinex","ETHUSD",1769358211296,3.667146,2890.7,2888.7,0.86542116]
["bitfinex","ETHUSD",1769358211456,3.667146,2890.5,2888.8,0.86538156]
["bitfinex","ETHUSD",1769358211658,3.667146,2890.5,2888.7,3.46175721]
["bitfinex","ETHUSD",1769358211859,0.37536108,2890.6,2888.6,3.54830885]
["bitfinex","ETHUSD",1769358212055,0.18077865,2890.8,2889.2,3.46115634]
["bitfinex","ETHUSD",1769358212359,0.18077865,2890.8,2889.2,0.86529143]
["bitfinex","ETHUSD",1769358212772,3.34942113,2891.1,2889.2,0.86529143]
["bitfinex","ETHUSD",1769358212968,0.0864648,2891.2,2889.2,0.86529143]
["bitfinex","ETHUSD",1769358213173,1.13191864,2891.2,2889.2,0.86529143]
["bitfinex","ETHUSD",1769358213497,1.13191905,2891.2,2889.2,0.86529143]
["bitfinex","ETHUSD",1769358213692,3.667146,2891.1,2889.2,0.86529143]
["bitfinex","ETHUSD",1769358213892,2.895,2891.1,2889.4,0.002]
["bitfinex","ETHUSD",1769358214092,3.667146,2891.1,2889.4,0.002]
["bitfinex","ETHUSD",1769358214598,3.667146,2890.7,2889.4,0.002]
["bitfinex","ETHUSD",1769358214771,0.37536108,2890.6,2889.4,0.002]
["bitfinex","ETHUSD",1769358215095,3.667146,2890.7,2889.4,0.002]
["bitfinex","ETHUSD",1769358215301,3.26415,2890.7,2889.4,0.002]
["bitfinex","ETHUSD",1769358216115,0.95134473,2890.6,2889.4,0.002]
["bitfinex","ETHUSD",1769358216414,0.0864648,2890.4,2889.4,0.002]
["bitfinex","ETHUSD",1769358217112,0.0864648,2890.8,2889.4,0.002]
["bitfinex","ETHUSD",1769358217317,2.825398,2890.7,2889.4,0.002]
["bitfinex","ETHUSD",1769358217522,3.667146,2890.5,2889.4,0.002]
["bitfinex","ETHUSD",1769358219304,0.0864648,2891.0,2889.4,0.002]
["bitfinex","ETHUSD",1769358219484,0.26722501,2891.2,2889.4,0.002]
["bitfinex","ETHUSD",1769358219809,3.667146,2890.9,2889.4,0.002]
["bitfinex","ETHUSD",1769358220606,0.18076021,2891.2,2889.4,0.002]
["bitfinex","ETHUSD",1769358220907,0.18076021,2891.2,2889.8,10.347988]
["bitfinex","ETHUSD",1769358221105,0.001,2891.8,2890.0,10.2615232]
["bitfinex","ETHUSD",1769358221507,0.001,2891.8,2890.0,10.347988]
["bitfinex","ETHUSD",1769358221817,0.001,2891.8,2890.3,10.2615232]
["bitfinex","ETHUSD",1769358222418,0.001,2891.8,2890.4,0.86493218]
["bitfinex","ETHUSD",1769358225518,0.001,2891.8,2890.4,11.12645538]
["bitfinex","ETHUSD",1769358225719,0.001,2891.8,2890.6,0.0864648]
["bitfinex","ETHUSD",1769358226020,0.18068534,2892.6,2890.7,10.2615232]
["bitfinex","ETHUSD",1769358226393,0.18068534,2892.6,2891.0,0.95121748]
["bitfinex","ETHUSD",1769358226592,0.0864648,2893.8,2891.4,10.347988]
["bitfinex","ETHUSD",1769358227834,1.58861019,2894.9,2892.2,10.2615232]
["bitfinex","ETHUSD",1769358227993,3.7536108,2894.5,2892.3,10.9865232]
["bitfinex","ETHUSD",1769358228334,0.88410598,2894.6,2892.3,10.9865232]
["bitfinex","ETHUSD",1769358228335,0.0204224,2894.6,2892.6,10.347988]
["bitfinex","ETHUSD",1769358228535,0.0204224,2894.6,2892.8,10.2615232]
["bitfinex","ETHUSD",1769358229428,0.0204224,2894.6,2892.7,1.58924447]
["bitfinex","ETHUSD",1769358229829,0.0204224,2894.6,2892.7,11.85076767]
["bitfinex","ETHUSD",1769358230203,0.0204224,2894.6,2892.7,11.93723247]
["bitfinex","ETHUSD",1769358230529,0.0204224,2894.6,2893.0,10.2615232]
["bitfinex","ETHUSD",1769358230831,3.667146,2894.5,2892.8,0.86419795]
["bitfinex","ETHUSD",1769358231036,0.0204224,2894.6,2892.8,0.86419795]
["bitfinex","ETHUSD",1769358231200,3.4589,2894.5,2892.7,0.86422455]
["bitfinex","ETHUSD",1769358231419,3.667146,2894.3,2892.7,0.725]
["bitfinex","ETHUSD",1769358231618,3.667146,2894.2,2892.7,0.725]
["bitfinex","ETHUSD",1769358231945,0.0864648,2894.3,2892.3,0.86435113]
["bitfinex","ETHUSD",1769358231946,0.0864648,2893.9,2892.3,0.86435113]
["bitfinex","ETHUSD",1769358232146,2.122,2893.8,2891.9,0.724]
["bitfinex","ETHUSD",1769358232329,2.122,2893.8,2892.2,0.8643887]
["bitfinex","ETHUSD",1769358232533,0.22084648,2893.7,2892.0,3.45779927]
["bitfinex","ETHUSD",1769358232851,3.667146,2893.8,2892.0,0.86445366]
["bitfinex","ETHUSD",1769358233230,0.0864648,2894.3,2892.0,0.86445366]
["bitfinex","ETHUSD",1769358233231,0.0864648,2894.9,2892.3,10.2615232]
["bitfinex","ETHUSD",1769358233545,0.0864648,2894.9,2892.0,0.86445366]
["bitfinex","ETHUSD",1769358233546,2.7226,2894.1,2892.4,0.724]
["bitfinex","ETHUSD",1769358233855,0.0864648,2894.2,2891.9,1.58848091]
["bitfinex","ETHUSD",1769358233856,3.667146,2893.7,2891.9,1.58848091]
["bitfinex","ETHUSD",1769358235060,3.667146,2893.7,2891.9,11.93646891]
["bitfinex","ETHUSD",1769358235349,3.45483217,2894.5,2891.9,11.93646891]
["bitfinex","ETHUSD",1769358235350,3.667146,2894.4,2892.2,10.2615232]
["bitfinex","ETHUSD",1769358235555,3.667146,2894.5,2892.2,10.2615232]
["bitfinex","ETHUSD",1769358235756,2.670901,2894.3,2892.2,10.2615232]
["bitfinex","ETHUSD",1769358236555,2.670901,2894.3,2891.9,1.58848091]
["bitfinex","ETHUSD",1769358236556,2.7573658,2894.3,2891.9,1.58848091]
["bitfinex","ETHUSD",1769358236751,3.667146,2894.0,2891.9,1.58848091]
["bitfinex","ETHUSD",1769358237055,3.667146,2894.1,2891.9,1.58848091]
["bitfinex","ETHUSD",1769358237462,3.015243,2894.0,2891.9,1.58848091]
["bitfinex","ETHUSD",1769358237687,3.667146,2893.8,2891.9,1.58848091]
["bitfinex","ETHUSD",1769358238326,3.667146,2893.8,2892.1,0.002]
["bitfinex","ETHUSD",1769358239954,2.00337,2894.2,2892.3,10.2615232]
["bitfinex","ETHUSD",1769358240152,0.001,2894.3,2892.3,10.2615232]
["bitfinex","ETHUSD",1769358240353,0.001,2894.3,2892.4,10.347988]
["bitfinex","ETHUSD",1769358240756,0.001,2894.3,2892.1,0.002]
["bitfinex","ETHUSD",1769358240757,3.667146,2894.1,2892.1,0.002]
["bitfinex","ETHUSD",1769358240956,3.667146,2893.8,2892.1,0.002]
["bitfinex","ETHUSD",1769358241155,3.667146,2894.0,2892.1,0.002]
["bitfinex","ETHUSD",1769358241525,10.62780603,2894.1,2892.1,0.002]
["bitfinex","ETHUSD",1769358241833,3.667146,2893.9,2892.1,0.002]
["bitfinex","ETHUSD",1769358242138,3.667146,2894.2,2892.1,0.002]
["bitfinex","ETHUSD",1769358243135,0.001,2894.3,2892.2,10.7238201]
["bitfinex","ETHUSD",1769358243462,3.667146,2894.2,2892.2,10.7238201]
["bitfinex","ETHUSD",1769358243661,0.001,2894.3,2892.4,10.7238201]
["bitfinex","ETHUSD",1769358243822,0.001,2894.3,2892.3,0.0864648]
["bitfinex","ETHUSD",1769358243823,0.001,2894.3,2892.5,10.8102849]
["bitfinex","ETHUSD",1769358244228,0.001,2894.3,2892.5,10.7238201]
["bitfinex","ETHUSD",1769358244747,0.001,2894.3,2892.2,4.288605]
["bitfinex","ETHUSD",1769358244748,3.667146,2894.2,2892.2,4.288605]
["bitfinex","ETHUSD",1769358245035,0.001,2894.3,2892.7,10.8102849]
["bitfinex","ETHUSD",1769358245341,0.001,2894.3,2892.5,0.0864648]
["bitfinex","ETHUSD",1769358245342,0.001,2894.3,2892.9,10.7238201]
["bitfinex","ETHUSD",1769358245541,0.001,2894.3,2893.0,11.5342849]
["bitfinex","ETHUSD",1769358245754,0.0204224,2894.6,2893.2,10.8102849]
["bitfinex","ETHUSD",1769358246056,0.0204224,2894.6,2893.2,0.724]
["bitfinex","ETHUSD",1769358246653,2.155625,2894.4,2892.3,0.864364]
["bitfinex","ETHUSD",1769358246824,0.86376671,2894.3,2892.5,0.86430423]
["bitfinex","ETHUSD",1769358247027,2.50713,2894.3,2892.5,0.86430423]
["bitfinex","ETHUSD",1769358247260,2.944545,2894.5,2892.5,11.58812433]
["bitfinex","ETHUSD",1769358247464,0.0204224,2894.6,2892.5,11.67458913]
["bitfinex","ETHUSD",1769358247627,3.667146,2894.5,2892.7,10.7238201]
["bitfinex","ETHUSD",1769358247954,2.127819,2894.4,2892.7,10.7238201]
["bitfinex","ETHUSD",1769358248155,3.667146,2894.4,2892.6,0.724]
["bitfinex","ETHUSD",1769358248726,14.09762831,2894.2,2892.4,0.86433052]
["bitfinex","ETHUSD",1769358248921,2.040535,2894.1,2892.4,0.86433052]
["bitfinex","ETHUSD",1769358249159,0.0204224,2894.6,2892.4,0.86433052]
["bitfinex","ETHUSD",1769358249331,0.0204224,2894.6,2892.4,11.67461542]
["bitfinex","ETHUSD",1769358249531,0.0204224,2894.6,2892.7,4.55865839]
["bitfinex","ETHUSD",1769358249728,0.0204224,2894.6,2892.8,10.8102849]
["bitfinex","ETHUSD",1769358250156,0.0204224,2894.6,2892.8,10.7238201]
["bitfinex","ETHUSD",1769358251248,3.667146,2894.5,2892.8,0.86419283]
["bitfinex","ETHUSD",1769358251466,0.45512506,2894.4,2892.9,0.724]
["bitfinex","ETHUSD",1769358251670,3.667146,2894.5,2892.9,0.724]
["bitfinex","ETHUSD",1769358251966,0.001,2894.4,2892.9,0.724]
["bitfinex","ETHUSD",1769358252554,3.667146,2894.3,2892.7,0.86422024]
["bitfinex","ETHUSD",1769358252760,3.667146,2894.3,2892.7,0.86422867]
["bitfinex","ETHUSD",1769358253062,3.667146,2894.3,2892.8,0.86420272]
["bitfinex","ETHUSD",1769358253233,3.667146,2894.1,2892.7,0.86422312]
["bitfinex","ETHUSD",1769358253434,10.43048231,2894.0,2892.3,0.002]
["bitfinex","ETHUSD",1769358253634,10.43048231,2893.8,2892.3,0.002]
["bitfinex","ETHUSD",1769358253872,3.667146,2893.7,2892.3,0.002]
["bitfinex","ETHUSD",1769358254085,3.667146,2893.5,2892.3,0.002]
["bitfinex","ETHUSD",1769358254238,3.667146,2893.5,2891.2,0.86467528]
["bitfinex","ETHUSD",1769358254239,10.43048231,2893.3,2891.2,0.86467528]
["bitfinex","ETHUSD",1769358254433,10.43048231,2893.3,2891.0,4.18292413]
["bitfinex","ETHUSD",1769358254647,3.667146,2893.2,2891.2,0.86468614]
["bitfinex","ETHUSD",1769358254844,3.667146,2893.0,2891.0,0.724]
["bitfinex","ETHUSD",1769358255047,3.667146,2893.0,2891.3,0.86464278]
["bitfinex","ETHUSD",1769358255247,3.667146,2893.0,2891.5,0.86458447]
["bitfinex","ETHUSD",1769358255460,0.3667146,2893.1,2891.5,0.86458447]
["bitfinex","ETHUSD",1769358255668,1.40976283,2893.6,2891.5,11.45454711]
["bitfinex","ETHUSD",1769358255839,3.667146,2893.9,2891.9,4.55865839]
["bitfinex","ETHUSD",1769358256048,3.667146,2893.9,2891.6,10.58996264]
["bitfinex","ETHUSD",1769358256475,3.667146,2893.9,2891.5,0.86458447]
["bitfinex","ETHUSD",1769358256476,3.667146,2894.1,2892.0,0.0864648]
["bitfinex","ETHUSD",1769358256772,2.270226,2894.1,2892.3,15.14862103]
["bitfinex","ETHUSD",1769358257073,3.667146,2894.0,2892.1,0.724]
["bitfinex","ETHUSD",1769358257273,3.667146,2894.0,2892.1,1.588419]
["bitfinex","ETHUSD",1769358257274,1.31700954,2893.9,2892.1,1.588419]
["bitfinex","ETHUSD",1769358257442,3.667146,2893.8,2891.8,0.86448764]
["bitfinex","ETHUSD",1769358257787,2.10215,2893.7,2892.1,0.86442358]
["bitfinex","ETHUSD",1769358257956,3.667146,2893.8,2892.1,0.86442358]
["bitfinex","ETHUSD",1769358258149,3.667146,2893.8,2891.9,0.86446301]
["bitfinex","ETHUSD",1769358258150,10.83434629,2893.7,2891.9,0.86446301]
["bitfinex","ETHUSD",1769358258463,10.83434629,2893.7,2891.7,0.86452754]
["bitfinex","ETHUSD",1769358258464,3.667146,2893.5,2891.7,0.86452754]
["bitfinex","ETHUSD",1769358259370,4.53117293,2893.5,2891.5,3.45838477]
["bitfinex","ETHUSD",1769358259676,3.667146,2893.4,2891.5,0.86460314]
["bitfinex","ETHUSD",1769358260245,3.667146,2893.4,2891.4,4.18250777]
["bitfinex","ETHUSD",1769358260246,14.50149229,2893.3,2891.4,1.58863224]
["bitfinex","ETHUSD",1769358260458,3.667146,2893.2,2891.4,1.58863115]
["bitfinex","ETHUSD",1769358260766,3.667146,2893.0,2891.4,0.724]
["bitfinex","ETHUSD",1769358261156,3.667146,2893.0,2890.7,0.86484173]
["bitfinex","ETHUSD",1769358261157,10.83434629,2892.7,2890.7,0.86484173]
["bitfinex","ETHUSD",1769358261359,3.667146,2892.5,2890.8,0.86481075]
["bitfinex","ETHUSD",1769358261571,3.667146,2892.5,2890.5,0.86490226]
["bitfinex","ETHUSD",1769358261572,3.667146,2892.4,2890.5,0.86490226]
["bitfinex","ETHUSD",1769358261883,0.45314727,2892.3,2890.5,0.86490226]
["bitfinex","ETHUSD",1769358262098,3.667146,2892.4,2890.5,0.86490226]
["bitfinex","ETHUSD",1769358263686,3.667146,2892.5,2890.5,11.5413297]
["bitfinex","ETHUSD",1769358263864,6.35,2892.7,2890.9,10.58996264]
["bitfinex","ETHUSD",1769358264074,3.667146,2892.6,2890.9,10.58996264]
["bitfinex","ETHUSD",1769358264384,1.08813669,2892.6,2890.9,10.58996264]
["bitfinex","ETHUSD",1769358264585,0.86403869,2893.4,2891.0,10.67642744]
["bitfinex","ETHUSD",1769358264791,0.724,2893.1,2891.2,10.67642744]
["bitfinex","ETHUSD",1769358265110,0.0864648,2893.5,2891.2,10.67642744]
["bitfinex","ETHUSD",1769358265409,1.45014923,2893.6,2891.5,10.58996264]
["bitfinex","ETHUSD",1769358265557,3.667146,2893.7,2891.7,11.45450598]
["bitfinex","ETHUSD",1769358266012,3.667146,2893.8,2891.7,11.45450598]
["bitfinex","ETHUSD",1769358266618,3.667146,2893.9,2891.7,11.45450598]
["bitfinex","ETHUSD",1769358266925,3.667146,2893.8,2891.7,11.45450598]
["bitfinex","ETHUSD",1769358267131,3.667146,2893.6,2891.7,11.45450598]
["bitfinex","ETHUSD",1769358267624,3.667146,2893.5,2891.7,0.86454334]
["bitfinex","ETHUSD",1769358268181,14.50149229,2893.5,2891.7,0.86454241]
["bitfinex","ETHUSD",1769358268492,3.667146,2893.4,2891.7,0.86454241]
["bitfinex","ETHUSD",1769358269718,3.667146,2893.3,2891.7,0.86454241]
["bitfinex","ETHUSD",1769358269900,3.667146,2893.1,2891.7,0.86454241]
["bitfinex","ETHUSD",1769358270107,3.667146,2893.4,2891.7,0.86454241]
["bitfinex","ETHUSD",1769358270607,3.667146,2893.6,2891.7,0.86454241]
["bitfinex","ETHUSD",1769358270803,3.667146,2893.6,2891.7,11.45450505]
["bitfinex","ETHUSD",1769358271001,0.45310351,2893.7,2891.7,11.45450505]
["bitfinex","ETHUSD",1769358271195,3.667146,2893.8,2891.8,10.58996264]
["bitfinex","ETHUSD",1769358271406,2.914371,2893.8,2891.8,10.58996264]
["bitfinex","ETHUSD",1769358271603,11.69823437,2893.9,2891.8,0.86449402]
["bitfinex","ETHUSD",1769358271815,14.50149229,2893.8,2891.8,0.86449402]
["bitfinex","ETHUSD",1769358272035,3.667146,2893.6,2891.8,0.86449402]
["bitfinex","ETHUSD",1769358272216,1.53653804,2893.7,2891.8,0.86449402]
["bitfinex","ETHUSD",1769358272538,0.001,2894.3,2892.0,0.0864648]
["bitfinex","ETHUSD",1769358272539,0.128,2894.1,2892.0,0.0864648]
["bitfinex","ETHUSD",1769358272720,0.128,2894.1,2892.1,10.58996264]
["bitfinex","ETHUSD",1769358272922,3.667146,2894.1,2892.1,10.58996264]
["bitfinex","ETHUSD",1769358273294,3.667146,2894.1,2891.8,0.95095882]
["bitfinex","ETHUSD",1769358273295,10.45682658,2894.0,2891.8,0.86449402]
["bitfinex","ETHUSD",1769358273537,3.667146,2893.9,2891.8,11.38670458]
["bitfinex","ETHUSD",1769358273742,2.623,2893.7,2891.8,11.38670458]
["bitfinex","ETHUSD",1769358274038,1.41239726,2893.8,2892.1,10.52221056]
["bitfinex","ETHUSD",1769358274244,3.667146,2894.1,2892.1,10.52221056]
["bitfinex","ETHUSD",1769358274533,3.667146,2894.2,2892.1,10.52221056]
["bitfinex","ETHUSD",1769358274832,3.667146,2894.1,2892.2,0.724]
["bitfinex","ETHUSD",1769358275053,2.626509,2894.1,2892.2,0.724]
["bitfinex","ETHUSD",1769358275507,11.32062937,2894.2,2891.8,11.38670458]
["bitfinex","ETHUSD",1769358275508,3.667146,2893.9,2891.8,11.38670458]
["bitfinex","ETHUSD",1769358275702,4.53103497,2893.9,2891.8,11.38670458]
["bitfinex","ETHUSD",1769358275903,3.297257,2893.8,2891.8,11.38670458]
["bitfinex","ETHUSD",1769358276097,3.667146,2894.0,2892.0,10.52221056]
["bitfinex","ETHUSD",1769358276812,0.128,2894.1,2892.2,10.52221056]
["bitfinex","ETHUSD",1769358276997,3.667146,2894.0,2892.2,10.52221056]
["bitfinex","ETHUSD",1769358277201,0.128,2894.1,2892.2,10.52221056]
["bitfinex","ETHUSD",1769358277202,0.3795146,2893.9,2892.2,10.52221056]
["bitfinex","ETHUSD",1769358277423,2.556,2894.2,2892.2,10.52221056]
["bitfinex","ETHUSD",1769358277742,0.001,2894.3,2892.3,11.38657456]
["bitfinex","ETHUSD",1769358278426,0.86476957,2894.3,2892.3,11.38657456]
["bitfinex","ETHUSD",1769358278747,0.001,2894.3,2892.3,11.38657456]
["bitfinex","ETHUSD",1769358278906,0.001,2893.8,2892.3,11.38657456]
["bitfinex","ETHUSD",1769358279101,0.001,2893.8,2892.4,10.52221056]
["bitfinex","ETHUSD",1769358279814,0.001,2893.8,2892.5,0.86430423]
["bitfinex","ETHUSD",1769358280636,0.001,2893.8,2892.5,0.724]
["bitfinex","ETHUSD",1769358281329,3.667146,2893.7,2892.3,0.86434622]
["bitfinex","ETHUSD",1769358281510,3.667146,2893.6,2892.3,0.86434622]
["bitfinex","ETHUSD",1769358281715,3.667146,2893.6,2892.1,4.18167682]
["bitfinex","ETHUSD",1769358282017,3.667146,2893.6,2892.1,1.58841193]
["bitfinex","ETHUSD",1769358282569,3.667146,2893.6,2892.1,0.724]
["bitfinex","ETHUSD",1769358282935,1.41249726,2893.7,2892.1,1.58842241]
["bitfinex","ETHUSD",1769358283130,1.18703238,2893.6,2892.1,1.58842241]
["bitfinex","ETHUSD",1769358283327,2.789634,2893.5,2892.1,1.58842241]
["bitfinex","ETHUSD",1769358283532,1.18703238,2893.6,2892.1,1.58842241]
["bitfinex","ETHUSD",1769358284064,3.667146,2893.7,2892.1,1.58842241]
["bitfinex","ETHUSD",1769358284280,0.001,2893.8,2892.1,12.11063297]
["bitfinex","ETHUSD",1769358284925,0.001,2893.8,2892.1,11.38663297]
["bitfinex","ETHUSD",1769358285130,3.349262,2893.7,2892.2,0.724]
["bitfinex","ETHUSD",1769358285335,0.3350262,2893.6,2892.2,0.724]
["bitfinex","ETHUSD",1769358285536,0.001,2893.8,2892.2,0.724]
["bitfinex","ETHUSD",1769358286049,0.001,2893.8,2892.3,11.38657456]
["bitfinex","ETHUSD",1769358286817,0.001,2893.8,2892.6,4.64887074]
["bitfinex","ETHUSD",1769358287055,0.001,2894.3,2892.7,10.52221056]
["bitfinex","ETHUSD",1769358287327,0.001,2894.4,2893.1,10.52221056]
["bitfinex","ETHUSD",1769358287536,0.001,2894.4,2893.3,10.52221056]
["bitfinex","ETHUSD",1769358288083,0.0204224,2894.6,2893.5,10.52221056]
["bitfinex","ETHUSD",1769358288283,10.54329138,2896.0,2893.5,10.52221056]
["bitfinex","ETHUSD",1769358288284,2.312192,2895.7,2893.5,10.52221056]
["bitfinex","ETHUSD",1769358288944,0.30852222,2895.8,2893.7,10.52221056]
["bitfinex","ETHUSD",1769358289142,2.376901,2895.7,2893.7,10.52221056]
["bitfinex","ETHUSD",1769358289444,0.26854232,2895.6,2893.7,10.52221056]
["bitfinex","ETHUSD",1769358289671,3.667146,2895.7,2893.7,10.52221056]
["bitfinex","ETHUSD",1769358290045,3.667146,2895.7,2893.9,10.52221056]
["bitfinex","ETHUSD",1769358290457,0.001,2894.2,2893.9,10.52221056]
["bitfinex","ETHUSD",1769358290658,3.667146,2895.7,2893.9,10.52221056]
["bitfinex","ETHUSD",1769358291445,0.18052222,2895.8,2894.2,10.52221056]
["bitfinex","ETHUSD",1769358291671,0.18052222,2895.8,2894.3,0.724]
["bitfinex","ETHUSD",1769358292363,3.667146,2895.7,2894.3,1.58775881]
["bitfinex","ETHUSD",1769358292873,3.667146,2895.7,2894.4,0.724]
["bitfinex","ETHUSD",1769358293863,10.45682658,2896.6,2894.5,14.7281136]
["bitfinex","ETHUSD",1769358294186,0.18143208,2896.3,2894.5,14.7281136]
["bitfinex","ETHUSD",1769358294379,0.18143208,2896.3,2894.7,0.86364735]
["bitfinex","ETHUSD",1769358294684,2.103914,2896.2,2894.6,0.86366434]
["bitfinex","ETHUSD",1769358295061,12.56074058,2896.2,2894.0,10.52221056]
["bitfinex","ETHUSD",1769358295368,3.667146,2895.8,2894.2,0.86377193]
["bitfinex","ETHUSD",1769358295577,3.667146,2895.8,2894.4,0.86372107]
["bitfinex","ETHUSD",1769358295881,3.667146,2895.6,2894.4,0.86372107]
["bitfinex","ETHUSD",1769358296090,10.45682658,2895.9,2894.3,0.86374852]
["bitfinex","ETHUSD",1769358296274,3.667146,2895.8,2894.2,3.45516535]
["bitfinex","ETHUSD",1769358296958,3.667146,2896.1,2894.2,3.45516535]
["bitfinex","ETHUSD",1769358297159,3.667146,2896.0,2894.2,3.45516535]
["bitfinex","ETHUSD",1769358297368,3.667146,2895.8,2894.1,1.58780565]
["bitfinex","ETHUSD",1769358298191,0.45303779,2895.9,2894.1,12.11001621]
["bitfinex","ETHUSD",1769358298355,3.667146,2896.1,2894.1,12.11001621]
["bitfinex","ETHUSD",1769358298557,3.667146,2896.2,2894.1,12.11001621]
["bitfinex","ETHUSD",1769358298965,3.667146,2896.2,2894.1,12.19648101]
["bitfinex","ETHUSD",1769358299169,3.667146,2896.2,2894.6,10.52221056]
["bitfinex","ETHUSD",1769358300290,3.667146,2896.2,2894.1,11.38601621]
["bitfinex","ETHUSD",1769358300456,3.667146,2896.0,2894.2,0.724]
["bitfinex","ETHUSD",1769358300782,10.45682658,2895.9,2894.1,10.52221056]
["bitfinex","ETHUSD",1769358300982,10.45682658,2895.7,2894.2,0.724]
["bitfinex","ETHUSD",1769358301185,3.667146,2895.6,2894.2,0.724]
["bitfinex","ETHUSD",1769358301487,3.667146,2895.6,2893.1,0.59758074]
["bitfinex","ETHUSD",1769358301488,10.45682658,2895.3,2893.1,10.52221056]
["bitfinex","ETHUSD",1769358301699,10.45682658,2894.9,2893.2,0.724]
["bitfinex","ETHUSD",1769358301862,3.667146,2894.8,2893.4,0.8640318]
["bitfinex","ETHUSD",1769358302063,3.667146,2894.8,2893.4,0.8640353]
["bitfinex","ETHUSD",1769358302282,0.47117534,2896.1,2893.7,3.4557485]
["bitfinex","ETHUSD",1769358302484,11.3201622,2895.8,2893.8,0.724]
["bitfinex","ETHUSD",1769358302687,0.47117534,2896.1,2893.8,0.724]
["bitfinex","ETHUSD",1769358302688,3.667146,2895.5,2893.8,0.724]
["bitfinex","ETHUSD",1769358303005,11.4627137,2895.8,2893.9,10.52221056]
["bitfinex","ETHUSD",1769358303199,15.2578597,2895.5,2894.0,0.724]
["bitfinex","ETHUSD",1769358303407,3.667146,2895.4,2894.0,0.724]
["bitfinex","ETHUSD",1769358303577,2.389028,2895.4,2894.0,0.724]
["bitfinex","ETHUSD",1769358303911,2.388582,2895.2,2894.0,0.724]
["bitfinex","ETHUSD",1769358304072,2.388582,2895.2,2893.6,0.8639641]
["bitfinex","ETHUSD",1769358304073,2.388582,2895.2,2893.9,0.724]
["bitfinex","ETHUSD",1769358304689,2.388582,2895.2,2893.9,1.58787514]
["bitfinex","ETHUSD",1769358304897,3.667146,2895.2,2893.9,0.724]
["bitfinex","ETHUSD",1769358305310,1.38517417,2895.3,2893.9,1.58787286]
["bitfinex","ETHUSD",1769358305471,3.667146,2895.2,2893.9,0.724]
["bitfinex","ETHUSD",1769358305671,0.50523202,2895.2,2893.9,0.724]
["bitfinex","ETHUSD",1769358305873,3.667146,2895.2,2893.9,0.724]
["bitfinex","ETHUSD",1769358306068,15.1298597,2895.2,2893.6,0.86397314]
["bitfinex","ETHUSD",1769358306385,3.667146,2895.1,2893.6,0.86395543]
["bitfinex","ETHUSD",1769358306585,3.667146,2895.1,2893.5,0.86398522]
["bitfinex","ETHUSD",1769358306909,3.667146,2894.9,2893.5,0.86398522]
["bitfinex","ETHUSD",1769358307081,3.667146,2894.9,2893.4,11.54654996]
["bitfinex","ETHUSD",1769358307287,2.751925,2895.9,2893.7,10.82254996]
["bitfinex","ETHUSD",1769358307482,3.667146,2895.8,2893.7,10.82254996]
["bitfinex","ETHUSD",1769358307796,0.001,2896.0,2894.1,10.82254996]
["bitfinex","ETHUSD",1769358307974,2.909689,2895.9,2894.1,10.82254996]
["bitfinex","ETHUSD",1769358308174,0.001,2896.0,2894.1,10.82254996]
["bitfinex","ETHUSD",1769358308505,3.108978,2895.9,2894.1,10.82254996]
["bitfinex","ETHUSD",1769358308801,0.001,2896.0,2894.3,10.82254996]
["bitfinex","ETHUSD",1769358309012,0.001,2896.0,2894.4,11.63301476]
["bitfinex","ETHUSD",1769358309303,0.001,2896.0,2894.6,10.82254996]
["bitfinex","ETHUSD",1769358309509,0.001,2896.0,2894.4,11.54654996]
["bitfinex","ETHUSD",1769358310369,3.667146,2895.9,2894.4,10.82254996]
["bitfinex","ETHUSD",1769358310591,3.667146,2895.9,2894.5,0.724]
["bitfinex","ETHUSD",1769358310800,3.667146,2895.7,2893.4,10.82254996]
["bitfinex","ETHUSD",1769358310977,0.86329392,2895.9,2893.5,0.86400407]
["bitfinex","ETHUSD",1769358310978,11.4627137,2895.4,2893.5,0.86400407]
["bitfinex","ETHUSD",1769358311203,3.667146,2895.3,2893.6,0.724]
["bitfinex","ETHUSD",1769358311413,3.667146,2895.1,2893.1,0.86411233]
["bitfinex","ETHUSD",1769358311581,3.667146,2894.9,2893.2,1.58809336]
["bitfinex","ETHUSD",1769358311782,2.204342,2894.7,2893.2,1.58809336]
["bitfinex","ETHUSD",1769358312014,2.204342,2894.7,2893.2,0.724]
["bitfinex","ETHUSD",1769358312514,3.667146,2894.5,2893.2,0.724]
["bitfinex","ETHUSD",1769358313008,15.1298597,2894.4,2893.2,0.724]
["bitfinex","ETHUSD",1769358313210,15.1298597,2894.1,2891.9,10.82254996]
["bitfinex","ETHUSD",1769358313414,15.1298597,2894.1,2892.2,0.86437466]
["bitfinex","ETHUSD",1769358313415,2.814275,2894.0,2892.2,0.86437466]
["bitfinex","ETHUSD",1769358313577,2.814275,2894.0,2892.4,0.86432782]
["bitfinex","ETHUSD",1769358313778,2.814275,2894.0,2892.3,0.86436295]
["bitfinex","ETHUSD",1769358314011,2.814275,2894.0,2893.5,0.002]
["bitfinex","ETHUSD",1769358314183,2.814275,2894.0,2892.3,0.002]
["bitfinex","ETHUSD",1769358314378,3.667146,2893.8,2892.3,0.002]
["bitfinex","ETHUSD",1769358315877,10.62755613,2894.6,2892.4,0.0864648]
["bitfinex","ETHUSD",1769358316183,2.556,2894.3,2892.5,11.21159073]
["bitfinex","ETHUSD",1769358316383,10.49955613,2894.6,2892.5,11.21159073]
["bitfinex","ETHUSD",1769358316724,3.667146,2894.3,2892.5,11.21159073]
["bitfinex","ETHUSD",1769358317013,0.4962742,2894.2,2892.6,11.21159073]
["bitfinex","ETHUSD",1769358317336,0.4318538,2894.4,2892.6,11.21159073]
["bitfinex","ETHUSD",1769358317642,3.667146,2894.6,2892.6,11.21159073]
["bitfinex","ETHUSD",1769358317787,10.49955613,2894.7,2892.6,11.21159073]
["bitfinex","ETHUSD",1769358317997,10.49955613,2894.3,2892.3,0.86636295]
["bitfinex","ETHUSD",1769358318198,2.10231,2894.0,2892.3,0.002]
["bitfinex","ETHUSD",1769358318397,0.210231,2893.9,2892.5,0.86429591]
["bitfinex","ETHUSD",1769358318597,3.667146,2894.5,2892.5,0.86429591]
["bitfinex","ETHUSD",1769358318812,3.667146,2894.3,2892.5,12.07588664]
["bitfinex","ETHUSD",1769358319210,3.667146,2894.4,2892.5,12.07588664]
["bitfinex","ETHUSD",1769358319411,10.49955613,2894.3,2892.3,0.002]
["bitfinex","ETHUSD",1769358319629,14.16670213,2894.0,2892.3,0.726]
["bitfinex","ETHUSD",1769358319934,3.667146,2893.8,2892.3,0.726]
["bitfinex","ETHUSD",1769358320498,2.440478,2893.8,2892.3,1.59036061]
["bitfinex","ETHUSD",1769358320829,2.440478,2893.8,2892.3,0.726]
["bitfinex","ETHUSD",1769358321931,2.440478,2893.8,2892.3,1.59035481]
["bitfinex","ETHUSD",1769358322295,3.667146,2894.2,2892.3,12.80194554]
["bitfinex","ETHUSD",1769358322530,10.49955613,2893.9,2892.3,1.59035481]
["bitfinex","ETHUSD",1769358322707,3.667146,2893.8,2892.3,0.726]
["bitfinex","ETHUSD",1769358323058,0.724,2894.9,2892.9,11.21159073]
["bitfinex","ETHUSD",1769358323330,3.651,2896.0,2893.4,0.0864648]
["bitfinex","ETHUSD",1769358323331,10.24,2894.7,2893.4,0.0864648]
["bitfinex","ETHUSD",1769358323532,10.24,2895.6,2893.9,11.21159073]
["bitfinex","ETHUSD",1769358323729,0.001,2895.7,2893.9,11.21159073]
["bitfinex","ETHUSD",1769358323730,1.0241,2895.5,2893.9,11.21159073]
["bitfinex","ETHUSD",1769358324033,0.001,2895.7,2894.3,11.29805553]
["bitfinex","ETHUSD",1769358324335,0.001,2895.7,2894.4,11.93559073]
["bitfinex","ETHUSD",1769358324539,0.001,2896.0,2894.9,4.29236784]
["bitfinex","ETHUSD",1769358324740,0.001,2896.3,2895.0,11.21159073]
["bitfinex","ETHUSD",1769358324902,0.001,2896.3,2895.1,0.86352803]
["bitfinex","ETHUSD",1769358325529,0.001,2896.3,2895.1,0.94999283]
["bitfinex","ETHUSD",1769358327192,10.49955613,2897.6,2895.1,0.94999283]
["bitfinex","ETHUSD",1769358327193,10.49955613,2898.3,2896.2,4.20590304]
["bitfinex","ETHUSD",1769358327468,0.18032524,2897.6,2896.3,0.8104648]
["bitfinex","ETHUSD",1769358327636,0.18032524,2897.6,2896.3,11.93559073]
["bitfinex","ETHUSD",1769358327835,0.18032524,2897.6,2896.3,0.724]
["bitfinex","ETHUSD",1769358328467,3.667146,2897.6,2896.3,0.724]
["bitfinex","ETHUSD",1769358329053,3.667146,2897.4,2896.3,0.724]
["bitfinex","ETHUSD",1769358329640,3.667146,2897.4,2895.5,0.724]
["bitfinex","ETHUSD",1769358329844,3.667146,2897.2,2895.5,0.724]
["bitfinex","ETHUSD",1769358330539,14.16670213,2897.2,2894.7,3.45457756]
["bitfinex","ETHUSD",1769358330744,2.556,2897.2,2895.1,11.29805553]
["bitfinex","ETHUSD",1769358330961,2.556,2897.2,2894.8,0.724]
["bitfinex","ETHUSD",1769358330962,0.86296168,2897.0,2895.2,0.724]
["bitfinex","ETHUSD",1769358331280,3.667146,2897.2,2895.2,12.7990848]
["bitfinex","ETHUSD",1769358331561,3.667146,2897.2,2894.6,11.21159073]
["bitfinex","ETHUSD",1769358331562,3.667146,2897.0,2894.6,11.21159073]
["bitfinex","ETHUSD",1769358331795,3.667146,2897.0,2894.7,0.724]
["bitfinex","ETHUSD",1769358331966,12.67670613,2897.0,2894.7,1.5876462]
["bitfinex","ETHUSD",1769358332137,3.667146,2896.9,2894.7,1.58762673]
["bitfinex","ETHUSD",1769358332341,3.667146,2896.9,2894.7,0.724]
["bitfinex","ETHUSD",1769358332532,3.667146,2896.7,2894.7,1.58762341]
["bitfinex","ETHUSD",1769358332729,3.667146,2896.7,2894.7,0.724]
["bitfinex","ETHUSD",1769358332976,0.3667146,2896.8,2894.2,0.724]
["bitfinex","ETHUSD",1769358332977,11.26734717,2896.4,2894.2,0.724]
["bitfinex","ETHUSD",1769358333194,3.667146,2896.3,2894.3,0.86376671]
["bitfinex","ETHUSD",1769358333349,3.667146,2896.4,2894.3,11.59986406]
["bitfinex","ETHUSD",1769358333545,0.45302744,2896.3,2894.5,10.73609735]
["bitfinex","ETHUSD",1769358333856,2.321977,2896.6,2894.6,10.64963255]
["bitfinex","ETHUSD",1769358334046,3.667146,2896.6,2894.7,0.0864648]
["bitfinex","ETHUSD",1769358334246,0.3667146,2896.8,2895.1,10.73609735]
["bitfinex","ETHUSD",1769358334464,3.667146,2897.4,2895.3,10.64963255]
["bitfinex","ETHUSD",1769358335062,3.667146,2897.2,2895.3,10.64963255]
["bitfinex","ETHUSD",1769358335465,3.667146,2897.2,2895.3,11.51308899]
["bitfinex","ETHUSD",1769358336181,3.667146,2897.2,2895.3,11.51308492]
["bitfinex","ETHUSD",1769358336590,3.667146,2897.2,2895.3,10.64963255]
["bitfinex","ETHUSD",1769358336882,0.45300183,2897.1,2895.4,11.46009735]
["bitfinex","ETHUSD",1769358337087,0.0008,2897.7,2895.5,11.51304128]
["bitfinex","ETHUSD",1769358337088,2.894097,2897.5,2895.5,11.51304128]
["bitfinex","ETHUSD",1769358337386,0.0008,2897.7,2895.8,10.64963255]
["bitfinex","ETHUSD",1769358337698,3.667146,2897.6,2895.9,10.64963255]
["bitfinex","ETHUSD",1769358337895,0.45307002,2897.5,2895.9,10.64963255]
["bitfinex","ETHUSD",1769358338184,0.001,2896.8,2895.9,10.64963255]
["bitfinex","ETHUSD",1769358338560,0.0008,2897.7,2896.1,10.64963255]
["bitfinex","ETHUSD",1769358338749,0.0008,2897.7,2896.3,10.64963255]
["bitfinex","ETHUSD",1769358339059,0.0008,2897.7,2896.4,0.86314045]
["bitfinex","ETHUSD",1769358339460,0.0008,2897.7,2896.5,0.724]
["bitfinex","ETHUSD",1769358339660,0.0008,2897.7,2896.3,0.724]
["bitfinex","ETHUSD",1769358339904,2.566132,2897.6,2896.3,0.724]
["bitfinex","ETHUSD",1769358340105,0.2566932,2897.5,2896.3,0.724]
["bitfinex","ETHUSD",1769358340269,3.667146,2897.6,2896.4,0.723]
["bitfinex","ETHUSD",1769358340481,3.667146,2897.6,2895.8,10.64963255]
["bitfinex","ETHUSD",1769358340793,3.667146,2897.6,2895.3,0.86345054]
["bitfinex","ETHUSD",1769358340961,3.667146,2897.4,2895.5,0.86340873]
["bitfinex","ETHUSD",1769358341161,0.86279942,2897.6,2895.5,0.94987353]
["bitfinex","ETHUSD",1769358341365,0.86279942,2897.6,2895.5,11.51304128]
["bitfinex","ETHUSD",1769358341366,3.667146,2897.6,2895.5,11.51304128]
["bitfinex","ETHUSD",1769358342990,0.86281276,2897.5,2895.6,0.723]
["bitfinex","ETHUSD",1769358343192,3.667146,2897.4,2895.6,1.58637661]
["bitfinex","ETHUSD",1769358343487,3.667146,2897.4,2895.7,0.723]
["bitfinex","ETHUSD",1769358344187,3.667146,2897.6,2895.7,0.723]
["bitfinex","ETHUSD",1769358344389,3.667146,2897.4,2895.5,0.86338829]
["bitfinex","ETHUSD",1769358344603,3.667146,2897.4,2895.4,10.64963255]
["bitfinex","ETHUSD",1769358344809,3.667146,2897.4,2895.6,0.723]
["bitfinex","ETHUSD",1769358345101,3.667146,2897.4,2895.4,10.64963255]
["bitfinex","ETHUSD",1769358345102,3.667146,2897.2,2895.4,10.64963255]
["bitfinex","ETHUSD",1769358345257,3.667146,2897.0,2895.3,0.8634643]
["bitfinex","ETHUSD",1769358345459,2.180024,2897.0,2895.4,0.723]
["bitfinex","ETHUSD",1769358345662,2.180024,2897.0,2894.9,10.64963255]
["bitfinex","ETHUSD",1769358345861,3.667146,2897.0,2895.0,1.58655619]
["bitfinex","ETHUSD",1769358346069,3.667146,2897.0,2895.0,0.723]
["bitfinex","ETHUSD",1769358346302,3.667146,2896.8,2895.0,0.86355597]
["bitfinex","ETHUSD",1769358346461,3.667146,2896.8,2895.1,0.723]
["bitfinex","ETHUSD",1769358346764,3.667146,2896.8,2894.9,10.64963255]
["bitfinex","ETHUSD",1769358346973,3.667146,2896.8,2895.2,0.723]
["bitfinex","ETHUSD",1769358347173,3.667146,2896.7,2895.2,0.723]
["bitfinex","ETHUSD",1769358347369,3.667146,2896.5,2895.2,0.723]
["bitfinex","ETHUSD",1769358349101,3.667146,2896.5,2894.5,0.86369849]
["bitfinex","ETHUSD",1769358349102,0.86314045,2896.4,2894.5,0.86369849]
["bitfinex","ETHUSD",1769358349284,0.86314045,2896.4,2894.6,0.723]
["bitfinex","ETHUSD",1769358349459,0.4530197,2896.6,2894.6,0.723]
["bitfinex","ETHUSD",1769358349654,3.667146,2896.4,2895.4,0.002]
["bitfinex","ETHUSD",1769358349900,11.26734717,2896.1,2893.3,14.10587186]
["bitfinex","ETHUSD",1769358350063,3.667146,2895.6,2893.4,1.58701292]
["bitfinex","ETHUSD",1769358350387,11.26734717,2895.5,2893.4,0.723]
["bitfinex","ETHUSD",1769358350690,14.93449317,2895.3,2894.0,0.002]
["bitfinex","ETHUSD",1769358350991,14.93449317,2895.3,2892.9,3.45662496]
["bitfinex","ETHUSD",1769358350992,14.93449317,2894.9,2892.8,10.64963255]
["bitfinex","ETHUSD",1769358351159,3.667146,2894.6,2892.8,10.64963255]
["bitfinex","ETHUSD",1769358351496,10.6901,2895.9,2893.3,0.0864648]
["bitfinex","ETHUSD",1769358351661,10.6901,2895.9,2893.1,0.0864648]
["bitfinex","ETHUSD",1769358351662,0.0864648,2896.2,2894.9,0.77979837]
["bitfinex","ETHUSD",1769358351988,0.0864648,2895.8,2894.9,0.723]
["bitfinex","ETHUSD",1769358352193,0.0864648,2896.2,2894.9,0.723]
["bitfinex","ETHUSD",1769358352394,0.001,2896.8,2895.3,14.31677855]
["bitfinex","ETHUSD",1769358352997,0.0864648,2896.5,2895.0,3.667146]
["bitfinex","ETHUSD",1769358353215,0.0864648,2896.5,2895.5,0.86340873]
["bitfinex","ETHUSD",1769358353362,0.0864648,2896.5,2895.6,0.723]
["bitfinex","ETHUSD",1769358353570,0.0864648,2896.3,2895.3,0.723]
["bitfinex","ETHUSD",1769358353759,0.0864648,2896.3,2895.4,0.86343301]
["bitfinex","ETHUSD",1769358354302,0.0864648,2896.3,2894.9,3.45431162]
["bitfinex","ETHUSD",1769358354303,0.0864648,2895.9,2895.1,0.723]
["bitfinex","ETHUSD",1769358354508,0.0864648,2895.9,2894.9,0.86356614]
["bitfinex","ETHUSD",1769358354509,0.0864648,2895.9,2894.9,0.86356481]
["bitfinex","ETHUSD",1769358354664,0.0864648,2895.7,2894.9,0.86356481]
["bitfinex","ETHUSD",1769358355201,0.0864648,2896.5,2894.9,0.86356481]
["bitfinex","ETHUSD",1769358355202,0.0864648,2896.5,2895.0,10.64963255]
["bitfinex","ETHUSD",1769358355373,0.001,2896.8,2895.0,10.64963255]
["bitfinex","ETHUSD",1769358357382,0.001,2896.8,2895.1,11.51316058]
["bitfinex","ETHUSD",1769358357584,0.0874648,2896.8,2895.3,10.64963255]
["bitfinex","ETHUSD",1769358359520,0.0874648,2896.8,2895.4,0.86343855]
["bitfinex","ETHUSD",1769358360188,0.0864648,2896.1,2894.7,10.64963255]
["bitfinex","ETHUSD",1769358360523,0.0864648,2895.9,2895.1,0.8635093]
["bitfinex","ETHUSD",1769358360726,0.0864648,2895.9,2894.2,14.10477648]
["bitfinex","ETHUSD",1769358360727,0.0864648,2895.6,2894.5,0.86369442]
["bitfinex","ETHUSD",1769358361030,0.0864648,2895.2,2894.2,0.86377966]
["bitfinex","ETHUSD",1769358361198,0.0864648,2895.2,2894.5,0.86370492]
["bitfinex","ETHUSD",1769358361393,0.0864648,2895.4,2894.3,0.86375032]
["bitfinex","ETHUSD",1769358361592,0.0864648,2895.4,2894.2,0.86379655]
["bitfinex","ETHUSD",1769358361921,0.0864648,2895.0,2893.8,0.86389626]
["bitfinex","ETHUSD",1769358362216,0.0864648,2894.7,2893.8,0.86388987]
["bitfinex","ETHUSD",1769358362416,0.0864648,2894.7,2893.6,0.86395852]
["bitfinex","ETHUSD",1769358362819,0.0864648,2894.7,2893.5,1.58698866]
["bitfinex","ETHUSD",1769358363005,0.0864648,2894.7,2893.6,0.86397319]
["bitfinex","ETHUSD",1769358363216,0.0864648,2894.7,2893.5,1.58698409]
["bitfinex","ETHUSD",1769358363423,0.0864648,2894.7,2893.6,0.86597151]
["bitfinex","ETHUSD",1769358363598,0.0864648,2894.7,2893.6,0.86595823]
["bitfinex","ETHUSD",1769358363910,0.0864648,2894.5,2893.6,0.002]
["bitfinex","ETHUSD",1769358364911,0.0864648,2894.1,2892.5,0.002]
["bitfinex","ETHUSD",1769358365107,10.65327839,2894.9,2892.5,0.002]
["bitfinex","ETHUSD",1769358365108,0.0864648,2895.2,2893.5,0.8640005]
["bitfinex","ETHUSD",1769358365319,0.0864648,2895.2,2893.6,0.723]
["bitfinex","ETHUSD",1769358365936,0.0864648,2895.0,2893.1,11.50134203]
["bitfinex","ETHUSD",1769358366132,0.0864648,2894.8,2893.7,0.724]
["bitfinex","ETHUSD",1769358366302,0.0864648,2894.6,2893.5,0.86398576]
["bitfinex","ETHUSD",1769358366504,0.0864648,2894.6,2893.5,0.86400126]
["bitfinex","ETHUSD",1769358367017,0.0864648,2894.6,2893.5,0.86398448]
["bitfinex","ETHUSD",1769358367216,0.0864648,2894.6,2893.4,4.18013792]
["bitfinex","ETHUSD",1769358367431,0.0864648,2894.6,2893.5,0.86398591]
["bitfinex","ETHUSD",1769358367939,0.0864648,2894.6,2893.4,0.724]
["bitfinex","ETHUSD",1769358368231,0.0864648,2894.6,2893.5,0.86399138]
["bitfinex","ETHUSD",1769358369141,0.0864648,2894.8,2893.5,0.86399138]
["bitfinex","ETHUSD",1769358369819,0.0864648,2894.8,2893.5,0.8640017]
["bitfinex","ETHUSD",1769358370020,0.0864648,2894.8,2893.3,0.724]
["bitfinex","ETHUSD",1769358371514,0.0864648,2894.8,2893.4,0.01142898]
["bitfinex","ETHUSD",1769358371718,0.0864648,2894.8,2893.3,0.724]
["bitfinex","ETHUSD",1769358372128,0.0864648,2894.8,2893.4,0.86403539]
["bitfinex","ETHUSD",1769358372736,0.0864648,2895.0,2893.4,0.86403539]
["bitfinex","ETHUSD",1769358373056,0.0864648,2895.0,2893.4,12.36537742]
["bitfinex","ETHUSD",1769358373211,0.0864648,2895.0,2893.5,0.03456022]
["bitfinex","ETHUSD",1769358374363,0.0864648,2895.0,2893.6,0.86397567]
["bitfinex","ETHUSD",1769358375319,0.001,2894.6,2893.7,0.03455783]
["bitfinex","ETHUSD",1769358375515,0.001,2894.6,2893.6,0.86397567]
["bitfinex","ETHUSD",1769358375953,0.001,2894.6,2893.7,0.724]
["bitfinex","ETHUSD",1769358376329,0.001,2894.6,2893.5,0.002]
["bitfinex","ETHUSD",1769358376531,0.001,2894.6,2893.6,0.724]
["bitfinex","ETHUSD",1769358377558,0.001,2894.6,2893.5,0.002]
["bitfinex","ETHUSD",1769358377722,0.0864648,2894.5,2893.5,0.002]
["bitfinex","ETHUSD",1769358377921,1.22464291,2894.5,2893.5,0.002]
["bitfinex","ETHUSD",1769358378136,0.001,2894.6,2893.5,0.002]
["bitfinex","ETHUSD",1769358378331,0.001,2894.6,2893.5,0.86600552]
["bitfinex","ETHUSD",1769358378840,10.3264648,2895.4,2893.5,12.38289147]
["bitfinex","ETHUSD",1769358379836,10.3264648,2895.4,2893.6,0.724]
["bitfinex","ETHUSD",1769358380263,3.53964917,2895.9,2893.6,0.724]
["bitfinex","ETHUSD",1769358380264,12.01831632,2896.2,2893.7,11.51688595]
["bitfinex","ETHUSD",1769358380468,0.0874648,2896.6,2894.5,11.51688595]
["bitfinex","ETHUSD",1769358380673,0.0874648,2896.6,2894.7,11.51688595]
["bitfinex","ETHUSD",1769358380833,0.0874648,2896.6,2894.6,0.724]
["bitfinex","ETHUSD",1769358380834,0.001,2896.6,2894.9,11.51688595]
["bitfinex","ETHUSD",1769358381462,0.0864648,2896.5,2894.9,11.51688595]
["bitfinex","ETHUSD",1769358381681,0.0864648,2896.5,2895.0,0.724]
["bitfinex","ETHUSD",1769358382463,0.0864648,2896.5,2894.4,12.38062282]
["bitfinex","ETHUSD",1769358382847,0.0864648,2896.5,2894.5,0.724]
["bitfinex","ETHUSD",1769358383182,0.0864648,2896.3,2894.4,12.38062282]
["bitfinex","ETHUSD",1769358383336,0.0864648,2896.1,2894.6,0.724]
["bitfinex","ETHUSD",1769358383541,0.0864648,2896.1,2894.7,0.724]
["bitfinex","ETHUSD",1769358383846,0.0864648,2895.7,2893.9,11.51688595]
["bitfinex","ETHUSD",1769358384048,0.0864648,2895.7,2894.4,0.863727]
["bitfinex","ETHUSD",1769358384448,0.0864648,2895.7,2894.1,0.8638264]
["bitfinex","ETHUSD",1769358384947,0.0864648,2895.5,2894.0,0.86383493]
["bitfinex","ETHUSD",1769358385146,0.0864648,2895.5,2894.2,0.724]
["bitfinex","ETHUSD",1769358385765,0.0864648,2895.5,2892.8,0.86420322]
["bitfinex","ETHUSD",1769358385766,11.38078112,2894.7,2892.8,0.86420322]
["bitfinex","ETHUSD",1769358385966,13.15639443,2894.6,2892.9,0.86416736]
["bitfinex","ETHUSD",1769358386140,13.6812,2894.5,2892.8,0.86419561]
["bitfinex","ETHUSD",1769358386340,24.97551632,2894.5,2892.5,0.002]
["bitfinex","ETHUSD",1769358386581,11.29431632,2894.5,2892.5,0.002]
["bitfinex","ETHUSD",1769358386941,12.15802638,2894.5,2892.5,0.002]
["bitfinex","ETHUSD",1769358387150,1.28820264,2894.4,2892.5,0.002]
["bitfinex","ETHUSD",1769358387973,1.28820264,2894.4,2892.5,11.51888595]
["bitfinex","ETHUSD",1769358388175,0.0864648,2894.9,2892.5,11.51888595]
["bitfinex","ETHUSD",1769358388176,4.589,2894.7,2892.5,11.51888595]
["bitfinex","ETHUSD",1769358388346,0.724,2894.8,2892.5,11.51888595]
["bitfinex","ETHUSD",1769358388542,0.724,2894.8,2894.4,0.002]
["bitfinex","ETHUSD",1769358388768,0.724,2894.8,2892.7,12.38113042]
["bitfinex","ETHUSD",1769358388968,1.58763149,2894.8,2892.7,12.38113042]
["bitfinex","ETHUSD",1769358389275,0.724,2894.8,2892.7,12.38113042]
["bitfinex","ETHUSD",1769358389647,0.724,2894.8,2894.1,0.002]
["bitfinex","ETHUSD",1769358389848,11.38078112,2895.5,2893.3,0.724]
["bitfinex","ETHUSD",1769358390141,0.724,2895.4,2893.3,12.24088595]
["bitfinex","ETHUSD",1769358390365,1.20183163,2895.3,2893.4,11.60335075]
["bitfinex","ETHUSD",1769358390551,0.724,2895.4,2893.6,11.51688595]
["bitfinex","ETHUSD",1769358391045,5.539646,2895.2,2893.6,0.724]
["bitfinex","ETHUSD",1769358391255,5.539646,2895.2,2893.3,0.86405337]
["bitfinex","ETHUSD",1769358391484,11.2834981,2894.8,2893.0,0.86613615]
["bitfinex","ETHUSD",1769358391682,11.879636,2894.7,2893.0,0.86613615]
["bitfinex","ETHUSD",1769358391911,0.724,2895.4,2893.4,11.58132505]
["bitfinex","ETHUSD",1769358392175,11.2834981,2896.2,2894.0,11.66778985]
["bitfinex","ETHUSD",1769358392386,11.2834981,2896.2,2894.1,0.724]
["bitfinex","ETHUSD",1769358392569,11.2834981,2896.2,2894.2,0.86379655]
["bitfinex","ETHUSD",1769358392743,1.12844981,2896.1,2894.3,1.15589828]
["bitfinex","ETHUSD",1769358392947,1.12844981,2896.1,2894.3,0.43189828]
["bitfinex","ETHUSD",1769358393201,1.12844981,2896.1,2894.4,0.724]
["bitfinex","ETHUSD",1769358393679,9.57644,2896.0,2894.4,0.724]
["bitfinex","ETHUSD",1769358394069,0.724,2895.9,2894.1,1.58782555]
["bitfinex","ETHUSD",1769358394272,1.21926572,2895.8,2894.1,1.58782555]
["bitfinex","ETHUSD",1769358395197,9.444419,2895.7,2894.0,0.86383462]
["bitfinex","ETHUSD",1769358395364,6.454936,2895.5,2893.8,0.724]
["bitfinex","ETHUSD",1769358395570,0.128,2895.7,2893.9,3.4555303]
["bitfinex","ETHUSD",1769358395893,0.128,2895.7,2893.9,0.86386807]
["bitfinex","ETHUSD",1769358396095,0.128,2895.7,2894.0,0.86385264]
["bitfinex","ETHUSD",1769358396394,0.128,2895.7,2893.9,0.86386507]
["bitfinex","ETHUSD",1769358396606,0.128,2895.7,2893.9,1.58786758]
["bitfinex","ETHUSD",1769358396800,5.218683,2895.5,2893.9,1.58786758]
["bitfinex","ETHUSD",1769358397006,0.60820619,2895.4,2893.9,1.58788168]
["bitfinex","ETHUSD",1769358397397,4.999436,2895.7,2893.9,1.58788168]
["bitfinex","ETHUSD",1769358398103,11.46865718,2895.6,2893.9,0.86387501]
["bitfinex","ETHUSD",1769358398304,6.597555,2895.5,2893.9,0.86387501]
["bitfinex","ETHUSD",1769358399009,6.597555,2895.5,2893.8,3.45563584]
["bitfinex","ETHUSD",1769358399414,6.597555,2895.5,2893.8,0.86391595]
["bitfinex","ETHUSD",1769358399712,1.80662122,2895.4,2893.8,0.86391595]
["bitfinex","ETHUSD",1769358400309,1.58729191,2895.9,2892.6,0.39895473]
["bitfinex","ETHUSD",1769358400522,1.58729191,2895.9,2891.1,0.002]
["bitfinex","ETHUSD",1769358400523,9.34010371,2893.5,2891.1,0.002]
["bitfinex","ETHUSD",1769358400753,2.994325,2892.9,2891.1,0.002]
["bitfinex","ETHUSD",1769358400892,2.994325,2892.9,2890.1,0.86500358]
["bitfinex","ETHUSD",1769358400893,12.46090165,2892.7,2890.1,0.86500358]
["bitfinex","ETHUSD",1769358401087,11.46865718,2892.3,2890.0,0.86585081]
["bitfinex","ETHUSD",1769358401307,15.7166142,2892.2,2890.0,0.0008]
["bitfinex","ETHUSD",1769358401503,15.7166142,2892.2,2890.1,1.27603275]
["bitfinex","ETHUSD",1769358401504,2.71852714,2892.1,2890.1,1.27603275]
["bitfinex","ETHUSD",1769358401808,4.150717,2892.2,2890.3,0.86496137]
["bitfinex","ETHUSD",1769358401985,4.150717,2892.2,2890.9,0.002]
["bitfinex","ETHUSD",1769358402403,24.01657318,2891.9,2890.6,0.002]
["bitfinex","ETHUSD",1769358402604,6.821752,2891.7,2890.6,0.002]
["bitfinex","ETHUSD",1769358402812,0.7545752,2891.6,2890.6,0.002]
["bitfinex","ETHUSD",1769358402982,0.724,2891.8,2890.6,0.002]
["bitfinex","ETHUSD",1769358404203,0.724,2892.2,2890.6,0.002]
["bitfinex","ETHUSD",1769358406718,3.41657,2892.1,2890.6,0.002]
["bitfinex","ETHUSD",1769358406885,2.206278,2892.1,2890.6,0.002]
["bitfinex","ETHUSD",1769358407720,1.5883964,2892.2,2890.6,0.002]
["bitfinex","ETHUSD",1769358407927,0.50458828,2892.1,2890.6,0.002]
["bitfinex","ETHUSD",1769358408106,5.723204,2892.0,2890.6,0.002]
["bitfinex","ETHUSD",1769358408297,3.730748,2892.0,2890.6,0.002]
["bitfinex","ETHUSD",1769358408699,0.50458828,2892.1,2890.6,0.002]
["bitfinex","ETHUSD",1769358408926,10.53410052,2892.1,2890.6,0.002]
["bitfinex","ETHUSD",1769358409226,12.628141,2892.0,2890.6,0.002]
["bitfinex","ETHUSD",1769358409438,1.58841321,2892.2,2890.6,0.002]
["bitfinex","ETHUSD",1769358409606,15.05389078,2892.5,2890.3,1.58231347]
["bitfinex","ETHUSD",1769358409811,2.448634,2892.3,2890.3,1.58231347]
["bitfinex","ETHUSD",1769358410037,9.008017,2892.1,2890.4,1.70231139]
["bitfinex","ETHUSD",1769358411533,7.463734,2892.1,2890.4,2.56723918]
["bitfinex","ETHUSD",1769358411734,8.403982,2892.1,2890.4,2.54918895]
["bitfinex","ETHUSD",1769358411898,8.403982,2892.1,2890.4,1.68425789]
["bitfinex","ETHUSD",1769358412099,0.40369681,2892.2,2890.4,1.68425789]
["bitfinex","ETHUSD",1769358412100,0.01668029,2892.0,2890.4,1.68425789]
["bitfinex","ETHUSD",1769358412418,1.26809242,2892.2,2890.5,0.24016095]
["bitfinex","ETHUSD",1769358412612,0.724,2892.4,2890.5,12.13460672]
["bitfinex","ETHUSD",1769358412613,5.829165,2892.3,2890.5,12.13460672]
["bitfinex","ETHUSD",1769358413105,9.59067436,2892.2,2890.5,12.13460672]
["bitfinex","ETHUSD",1769358413416,9.59067436,2892.2,2890.5,12.99950466]
["bitfinex","ETHUSD",1769358413417,5.907963,2892.2,2890.5,12.99950466]
["bitfinex","ETHUSD",1769358413613,5.907963,2892.2,2890.5,12.13460672]
["bitfinex","ETHUSD",1769358413828,0.6772347,2892.1,2890.5,12.85860672]
["bitfinex","ETHUSD",1769358414005,8.403597,2892.2,2890.5,12.85860672]
["bitfinex","ETHUSD",1769358414204,0.86438404,2892.3,2890.5,12.85860672]
["bitfinex","ETHUSD",1769358414205,0.001,2891.8,2890.5,12.85860672]
["bitfinex","ETHUSD",1769358414912,0.001,2891.8,2889.4,11.89644577]
["bitfinex","ETHUSD",1769358414913,11.46865718,2891.6,2889.4,11.89644577]
["bitfinex","ETHUSD",1769358415101,0.86463304,2891.4,2889.5,0.86720159]
["bitfinex","ETHUSD",1769358415700,0.86463304,2891.4,2889.5,0.002]
["bitfinex","ETHUSD",1769358415913,12.33329022,2891.4,2889.5,0.002]
["bitfinex","ETHUSD",1769358416116,2.168631,2891.3,2889.5,0.002]
["bitfinex","ETHUSD",1769358416317,2.697616,2891.1,2889.5,0.002]
["bitfinex","ETHUSD",1769358416517,0.0864648,2890.1,2886.3,3.46458532]
["bitfinex","ETHUSD",1769358416716,0.0864648,2890.1,2887.1,12.76036659]
["bitfinex","ETHUSD",1769358416717,4.338837,2889.5,2887.1,12.76036659]
["bitfinex","ETHUSD",1769358416946,11.46865718,2889.9,2887.2,13.52549724]
["bitfinex","ETHUSD",1769358416947,0.4344437,2889.4,2887.2,13.52549724]
["bitfinex","ETHUSD",1769358417150,1.58925541,2889.4,2887.3,12.7603066]
["bitfinex","ETHUSD",1769358417625,11.46865718,2889.9,2887.3,12.7603066]
["bitfinex","ETHUSD",1769358417826,0.128,2889.6,2887.3,12.7603066]
["bitfinex","ETHUSD",1769358418037,5.717464,2889.5,2887.3,12.7603066]
["bitfinex","ETHUSD",1769358418836,0.724,2889.4,2887.4,11.98091057]
["bitfinex","ETHUSD",1769358419148,0.128,2889.6,2887.4,11.98091057]
["bitfinex","ETHUSD",1769358419149,0.128,2889.6,2887.6,0.86577088]
["bitfinex","ETHUSD",1769358419364,3.72724302,2890.3,2888.1,11.89444577]
["bitfinex","ETHUSD",1769358419365,2.476,2890.2,2888.1,11.89444577]
["bitfinex","ETHUSD",1769358419570,0.725,2889.8,2888.1,11.89444577]
["bitfinex","ETHUSD",1769358419918,0.86495008,2890.4,2888.1,11.89444577]
["bitfinex","ETHUSD",1769358420113,0.725,2890.3,2888.3,11.89444577]
["bitfinex","ETHUSD",1769358420423,2.081606,2890.2,2888.4,1.19809106]
["bitfinex","ETHUSD",1769358420625,2.0308561,2890.3,2887.7,12.61944577]
["bitfinex","ETHUSD",1769358420626,9.93011,2890.1,2887.7,12.61944577]
["bitfinex","ETHUSD",1769358420829,19.95307018,2889.9,2887.7,12.61944577]
["bitfinex","ETHUSD",1769358421051,7.641743,2889.8,2887.7,12.61944577]
["bitfinex","ETHUSD",1769358421436,21.463646,2889.6,2887.7,12.61944577]
["bitfinex","ETHUSD",1769358421645,21.00107318,2889.4,2887.5,1.14734753]
["bitfinex","ETHUSD",1769358421847,0.01624815,2887.7,2886.7,11.89444577]
["bitfinex","ETHUSD",1769358422152,0.01624815,2887.7,2886.5,0.0864648]
["bitfinex","ETHUSD",1769358422153,0.00424815,2887.7,2886.4,0.725]
["bitfinex","ETHUSD",1769358422521,0.00424815,2887.7,2886.1,12.7606601]
["bitfinex","ETHUSD",1769358422522,0.00424815,2887.7,2886.1,0.86621215]
["bitfinex","ETHUSD",1769358422717,0.725,2887.6,2885.9,11.89444577]
["bitfinex","ETHUSD",1769358422943,0.00424815,2887.7,2886.0,14.39176537]
["bitfinex","ETHUSD",1769358423226,0.00424815,2887.7,2886.4,12.06408762]
["bitfinex","ETHUSD",1769358423447,0.00424815,2887.7,2886.5,12.84372363]
["bitfinex","ETHUSD",1769358423648,0.00424815,2887.7,2886.4,1.59111095]
["bitfinex","ETHUSD",1769358423832,0.00424815,2887.7,2886.4,1.67757575]
["bitfinex","ETHUSD",1769358424034,0.00424815,2887.7,2886.5,0.51422035]
["bitfinex","ETHUSD",1769358425548,0.00424815,2887.7,2886.6,0.8660708]
["bitfinex","ETHUSD",1769358425750,0.00424815,2887.7,2886.7,0.002]
["bitfinex","ETHUSD",1769358425953,1.07979352,2889.1,2886.7,11.97962282]
["bitfinex","ETHUSD",1769358426162,0.725,2889.0,2886.7,11.97962282]
["bitfinex","ETHUSD",1769358426331,0.1804796,2888.9,2886.8,12.78366233]
["bitfinex","ETHUSD",1769358426531,0.51903566,2889.6,2887.0,12.06408762]
["bitfinex","ETHUSD",1769358426532,4.295051,2889.5,2887.0,12.06408762]
["bitfinex","ETHUSD",1769358426732,0.43257086,2889.6,2887.0,12.06408762]
["bitfinex","ETHUSD",1769358426733,11.71944224,2889.8,2887.6,0.0864648]
["bitfinex","ETHUSD",1769358426957,1.3058561,2890.3,2888.0,0.0864648]
["bitfinex","ETHUSD",1769358427159,6.10829029,2890.2,2888.1,12.70262282]
["bitfinex","ETHUSD",1769358427364,6.201122,2890.1,2888.2,0.86559102]
["bitfinex","ETHUSD",1769358427528,0.86484242,2890.7,2888.3,12.48292055]
["bitfinex","ETHUSD",1769358427727,7.998781,2890.6,2888.3,12.48292055]
["bitfinex","ETHUSD",1769358427923,4.510488,2890.4,2888.3,12.48292055]
["bitfinex","ETHUSD",1769358428128,0.128,2890.5,2888.3,12.48292055]
["bitfinex","ETHUSD",1769358428342,0.18081124,2890.8,2888.4,13.10339383]
["bitfinex","ETHUSD",1769358428578,0.18081124,2890.8,2888.7,11.97762282]
["bitfinex","ETHUSD",1769358428857,0.18081124,2890.8,2888.8,0.725]
["bitfinex","ETHUSD",1769358429071,0.18081124,2890.8,2888.8,0.8114648]
["bitfinex","ETHUSD",1769358429427,0.18081124,2890.8,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358429728,0.725,2890.7,2889.0,0.51383712]
["bitfinex","ETHUSD",1769358430251,0.18081124,2890.8,2889.0,12.49145994]
["bitfinex","ETHUSD",1769358430428,0.725,2891.2,2889.1,12.06408762]
["bitfinex","ETHUSD",1769358430627,0.725,2891.5,2889.1,11.97762282]
["bitfinex","ETHUSD",1769358430828,0.1807388,2891.3,2889.1,11.97762282]
["bitfinex","ETHUSD",1769358431031,0.1807388,2891.3,2889.2,0.71995794]
["bitfinex","ETHUSD",1769358431439,0.1807388,2891.3,2889.3,0.86526148]
["bitfinex","ETHUSD",1769358432024,0.1807388,2891.3,2889.5,11.97762282]
["bitfinex","ETHUSD",1769358432237,12.67040794,2891.9,2889.6,0.725]
["bitfinex","ETHUSD",1769358432238,0.01668029,2891.2,2889.6,0.725]
["bitfinex","ETHUSD",1769358432433,0.725,2891.6,2889.6,12.70262282]
["bitfinex","ETHUSD",1769358432731,0.725,2891.6,2889.7,0.50529773]
["bitfinex","ETHUSD",1769358433064,0.30972327,2891.8,2889.7,0.50529773]
["bitfinex","ETHUSD",1769358433265,1.17423731,2891.8,2889.7,0.50529773]
["bitfinex","ETHUSD",1769358433466,1.17423731,2891.8,2889.8,0.86511177]
["bitfinex","ETHUSD",1769358433636,4.298848,2891.7,2889.8,0.86511177]
["bitfinex","ETHUSD",1769358433835,8.026122,2891.5,2889.7,2.09543174]
["bitfinex","ETHUSD",1769358434036,6.120672,2891.5,2889.7,1.23029773]
["bitfinex","ETHUSD",1769358434261,0.53450897,2891.6,2889.7,2.09542125]
["bitfinex","ETHUSD",1769358434262,8.209259,2891.3,2889.7,2.09542125]
["bitfinex","ETHUSD",1769358434434,9.884809,2891.5,2889.7,1.23029773]
["bitfinex","ETHUSD",1769358434637,8.855259,2891.3,2889.7,0.725]
["bitfinex","ETHUSD",1769358434839,0.01668029,2891.2,2889.7,0.725]
["bitfinex","ETHUSD",1769358435039,0.01668029,2891.2,2889.2,0.71995794]
["bitfinex","ETHUSD",1769358435040,7.597272,2891.1,2889.2,0.71995794]
["bitfinex","ETHUSD",1769358435341,0.0864648,2891.3,2889.5,0.86518765]
["bitfinex","ETHUSD",1769358435541,0.86469286,2891.2,2889.3,3.46099517]
["bitfinex","ETHUSD",1769358435846,2.946046,2891.2,2889.4,0.50462146]
["bitfinex","ETHUSD",1769358436052,4.3083,2891.3,2889.4,0.50462146]
["bitfinex","ETHUSD",1769358436257,1.5896461,2891.4,2889.4,0.50462146]
["bitfinex","ETHUSD",1769358436453,12.34486404,2891.0,2889.0,0.51383712]
["bitfinex","ETHUSD",1769358436658,5.503212,2890.9,2889.0,0.86533916]
["bitfinex","ETHUSD",1769358437070,5.503212,2890.9,2888.6,3.46181074]
["bitfinex","ETHUSD",1769358437295,12.34486404,2891.0,2888.7,12.552539]
["bitfinex","ETHUSD",1769358437296,6.008231,2890.7,2888.7,12.552539]
["bitfinex","ETHUSD",1769358437576,2.448157,2890.7,2888.8,0.86541124]
["bitfinex","ETHUSD",1769358437945,10.67075,2890.5,2888.5,1.59047864]
["bitfinex","ETHUSD",1769358438144,1.08375529,2890.4,2888.5,0.725]
["bitfinex","ETHUSD",1769358438441,0.01668029,2890.4,2888.5,0.725]
["bitfinex","ETHUSD",1769358438600,12.34486404,2890.7,2888.6,0.86547005]
["bitfinex","ETHUSD",1769358438758,3.45925003,2891.0,2888.6,0.86547005]
["bitfinex","ETHUSD",1769358438759,6.35493117,2891.0,2888.7,13.41797967]
["bitfinex","ETHUSD",1769358439088,9.3405,2890.8,2888.7,13.41797967]
["bitfinex","ETHUSD",1769358439288,6.612314,2890.9,2888.7,13.41797967]
["bitfinex","ETHUSD",1769358439581,0.82020667,2890.8,2888.8,1.68797445]
["bitfinex","ETHUSD",1769358439791,7.864131,2890.9,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358439958,4.700091,2890.9,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358440163,0.74168029,2890.8,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358440384,0.725,2890.8,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358441093,0.86476035,2891.0,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358441400,1.17026586,2890.9,2889.0,0.60150005]
["bitfinex","ETHUSD",1769358441889,1.17026586,2890.9,2889.1,0.86532138]
["bitfinex","ETHUSD",1769358442081,1.58980268,2890.9,2889.1,0.86532138]
["bitfinex","ETHUSD",1769358442607,0.129,2891.1,2889.1,0.86532138]
["bitfinex","ETHUSD",1769358442907,1.71873318,2891.1,2889.2,0.725]
["bitfinex","ETHUSD",1769358443276,0.854,2891.1,2889.2,0.725]
["bitfinex","ETHUSD",1769358443504,0.001,2891.1,2889.2,0.725]
["bitfinex","ETHUSD",1769358443812,0.001,2891.1,2889.3,0.4889245]
["bitfinex","ETHUSD",1769358443813,12.43132884,2890.8,2889.3,0.4889245]
["bitfinex","ETHUSD",1769358444013,12.43132884,2890.8,2889.1,0.86530154]
["bitfinex","ETHUSD",1769358444014,12.43132884,2890.8,2889.1,0.86529886]
["bitfinex","ETHUSD",1769358444315,13.29614303,2890.8,2889.0,0.86533053]
["bitfinex","ETHUSD",1769358444610,3.54549202,2891.0,2889.3,0.86525973]
["bitfinex","ETHUSD",1769358444611,0.725,2891.0,2889.3,0.86525973]
["bitfinex","ETHUSD",1769358445115,0.725,2891.0,2888.8,3.4616119]
["bitfinex","ETHUSD",1769358445116,4.2212968,2890.0,2887.8,12.680539]
["bitfinex","ETHUSD",1769358445281,4.2212968,2890.0,2888.2,0.86557371]
["bitfinex","ETHUSD",1769358445282,1.14712968,2889.9,2888.2,0.86557371]
["bitfinex","ETHUSD",1769358445475,1.14712968,2889.9,2888.2,0.86558743]
["bitfinex","ETHUSD",1769358445679,1.14712968,2889.9,2888.1,0.86561799]
["bitfinex","ETHUSD",1769358445930,0.86511177,2889.8,2888.0,0.86565096]
["bitfinex","ETHUSD",1769358446206,0.42212968,2889.9,2888.0,13.41818996]
["bitfinex","ETHUSD",1769358446508,0.01668029,2890.0,2888.1,14.0628841]
["bitfinex","ETHUSD",1769358447005,1.59001284,2890.2,2888.1,14.0628841]
["bitfinex","ETHUSD",1769358447230,5.399981,2890.0,2888.1,14.0628841]
["bitfinex","ETHUSD",1769358447403,4.999981,2890.1,2888.2,12.56975128]
["bitfinex","ETHUSD",1769358447730,4.999981,2890.1,2888.2,12.552539]
["bitfinex","ETHUSD",1769358447908,0.5724981,2890.0,2888.4,0.86553108]
["bitfinex","ETHUSD",1769358448109,5.625377,2890.1,2888.4,0.86553108]
["bitfinex","ETHUSD",1769358448517,5.625377,2890.1,2888.5,0.725]
["bitfinex","ETHUSD",1769358448722,0.0864648,2890.6,2888.5,13.277539]
["bitfinex","ETHUSD",1769358448919,0.0864648,2890.6,2888.6,0.01720975]
["bitfinex","ETHUSD",1769358449120,2.964968,2890.6,2888.6,12.56974875]
["bitfinex","ETHUSD",1769358449331,0.45548317,2890.5,2888.7,13.88201388]
["bitfinex","ETHUSD",1769358449498,0.95127898,2890.8,2888.7,13.88201388]
["bitfinex","ETHUSD",1769358449695,0.86476942,2891.0,2888.7,13.88201388]
["bitfinex","ETHUSD",1769358449899,0.001,2890.7,2888.8,0.86541124]
["bitfinex","ETHUSD",1769358451302,10.292555,2890.6,2888.9,0.725]
["bitfinex","ETHUSD",1769358451602,12.448761,2890.4,2888.9,1.44892412]
["bitfinex","ETHUSD",1769358451805,0.01668029,2890.3,2888.9,1.44892412]
["bitfinex","ETHUSD",1769358452641,6.092481,2890.4,2888.9,1.44892412]
["bitfinex","ETHUSD",1769358452845,4.814456,2890.4,2888.9,1.44892412]
["bitfinex","ETHUSD",1769358453006,0.01668029,2890.3,2888.9,1.44892412]
["bitfinex","ETHUSD",1769358453198,0.01668029,2890.3,2888.8,1.59040023]
["bitfinex","ETHUSD",1769358453402,0.01668029,2890.3,2888.8,1.59039793]
["bitfinex","ETHUSD",1769358454156,12.201664,2890.6,2888.8,1.59039793]
["bitfinex","ETHUSD",1769358454307,8.332826,2890.6,2888.8,14.08550082]
["bitfinex","ETHUSD",1769358454645,0.726,2890.7,2888.9,14.24982851]
["bitfinex","ETHUSD",1769358454646,0.9058826,2890.5,2888.9,14.24982851]
["bitfinex","ETHUSD",1769358454838,2.291707,2890.6,2888.9,14.24982851]
["bitfinex","ETHUSD",1769358455040,12.33470657,2890.4,2888.3,12.49510289]
["bitfinex","ETHUSD",1769358455343,19.20891157,2890.2,2888.3,12.49510289]
["bitfinex","ETHUSD",1769358455516,19.20891157,2890.2,2887.7,3.46290391]
["bitfinex","ETHUSD",1769358455517,8.533742,2890.0,2888.4,0.725]
["bitfinex","ETHUSD",1769358455716,0.01668029,2889.9,2888.4,0.725]
["bitfinex","ETHUSD",1769358455923,0.01668029,2889.9,2887.8,13.36079785]
["bitfinex","ETHUSD",1769358455924,25.66486357,2889.8,2887.8,13.36079785]
["bitfinex","ETHUSD",1769358456248,10.000773,2889.6,2887.9,2.06107979]
["bitfinex","ETHUSD",1769358456459,10.000773,2889.6,2887.9,0.725]
["bitfinex","ETHUSD",1769358456460,10.859782,2889.5,2887.9,0.725]
["bitfinex","ETHUSD",1769358456637,12.33470657,2889.6,2887.9,0.725]
["bitfinex","ETHUSD",1769358457017,5.56831629,2889.5,2887.9,0.725]
["bitfinex","ETHUSD",1769358457232,0.01668029,2889.5,2887.9,0.725]
["bitfinex","ETHUSD",1769358457433,7.441708,2889.5,2887.9,0.725]
["bitfinex","ETHUSD",1769358457686,1.97764146,2889.4,2887.9,0.725]
["bitfinex","ETHUSD",1769358458139,1.97764146,2889.4,2887.9,1.59066134]
["bitfinex","ETHUSD",1769358458656,0.725,2889.4,2887.9,1.59066134]
["bitfinex","ETHUSD",1769358459633,0.86499918,2890.2,2887.9,14.08576423]
["bitfinex","ETHUSD",1769358459835,0.0864648,2890.4,2887.9,14.08576423]
["bitfinex","ETHUSD",1769358459836,0.725,2890.1,2887.9,14.08576423]
["bitfinex","ETHUSD",1769358460057,0.725,2890.1,2888.1,12.49510289]
["bitfinex","ETHUSD",1769358460352,0.725,2890.3,2888.2,13.36069391]
["bitfinex","ETHUSD",1769358460734,0.725,2890.4,2888.2,13.36069391]
["bitfinex","ETHUSD",1769358460937,12.33470657,2890.6,2888.4,12.49510289]
["bitfinex","ETHUSD",1769358461169,1.32005526,2890.5,2888.5,14.24364171]
["bitfinex","ETHUSD",1769358461559,0.001,2889.3,2888.5,14.24364171]
["bitfinex","ETHUSD",1769358462281,0.001,2889.3,2888.6,13.36057405]
["bitfinex","ETHUSD",1769358463255,0.001,2889.3,2888.7,0.725]
["bitfinex","ETHUSD",1769358464677,0.001,2889.3,2888.7,1.59044042]
["bitfinex","ETHUSD",1769358465428,3.45950728,2890.6,2888.7,1.59044042]
["bitfinex","ETHUSD",1769358465429,5.152613,2890.6,2888.7,1.59044042]
["bitfinex","ETHUSD",1769358465573,0.5281613,2890.5,2888.8,0.5052239]
["bitfinex","ETHUSD",1769358465918,6.812741,2890.6,2888.8,0.5052239]
["bitfinex","ETHUSD",1769358466408,0.726,2890.7,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358466613,0.001,2890.7,2888.9,13.36048417]
["bitfinex","ETHUSD",1769358466837,0.01668029,2890.6,2888.9,13.36048417]
["bitfinex","ETHUSD",1769358467110,12.33470657,2890.5,2889.0,2.45772332]
["bitfinex","ETHUSD",1769358467273,12.33470657,2890.5,2889.0,0.725]
["bitfinex","ETHUSD",1769358467274,0.01668029,2890.4,2889.0,0.725]
["bitfinex","ETHUSD",1769358468814,0.01668029,2890.4,2889.0,1.59033738]
["bitfinex","ETHUSD",1769358469033,0.01668029,2890.4,2889.0,0.725]
["bitfinex","ETHUSD",1769358469730,0.88161316,2890.4,2889.0,0.725]
["bitfinex","ETHUSD",1769358469922,12.33470657,2890.2,2888.3,12.49510289]
["bitfinex","ETHUSD",1769358470126,6.557931,2890.0,2888.4,3.1862406]
["bitfinex","ETHUSD",1769358470338,13.05970657,2890.1,2888.4,3.1862406]
["bitfinex","ETHUSD",1769358470517,0.01668029,2889.9,2888.5,0.86549659]
["bitfinex","ETHUSD",1769358470818,0.01668029,2889.9,2888.4,2.32073084]
["bitfinex","ETHUSD",1769358471016,1.41082151,2889.9,2888.5,1.18266816]
["bitfinex","ETHUSD",1769358472441,1.41082151,2889.9,2888.4,1.59052937]
["bitfinex","ETHUSD",1769358473010,1.39414122,2889.9,2888.4,1.59052937]
["bitfinex","ETHUSD",1769358473210,0.001,2890.2,2888.5,12.49510289]
["bitfinex","ETHUSD",1769358474621,0.01768029,2890.2,2888.5,12.49510289]
["bitfinex","ETHUSD",1769358475136,0.01768029,2890.2,2888.6,13.36057405]
["bitfinex","ETHUSD",1769358475640,0.001,2890.2,2888.6,13.36057405]
["bitfinex","ETHUSD",1769358475837,0.01768029,2890.2,2888.7,1.68224587]
["bitfinex","ETHUSD",1769358476238,0.01768029,2890.2,2888.7,14.17734876]
["bitfinex","ETHUSD",1769358476540,0.001,2890.2,2888.7,14.17734876]
["bitfinex","ETHUSD",1769358476961,0.001,2890.2,2888.8,0.86541124]
["bitfinex","ETHUSD",1769358477138,0.001,2890.2,2888.9,12.49510289]
["bitfinex","ETHUSD",1769358477345,0.001,2890.2,2889.0,1.82115313]
["bitfinex","ETHUSD",1769358477745,0.01768029,2890.2,2889.0,1.09615313]
["bitfinex","ETHUSD",1769358478056,0.001,2890.2,2888.8,0.725]
["bitfinex","ETHUSD",1769358479053,4.65804,2890.1,2888.5,12.49510289]
["bitfinex","ETHUSD",1769358479240,12.33470657,2890.1,2888.6,0.86544922]
["bitfinex","ETHUSD",1769358479447,1.23357066,2890.0,2888.6,2.27400443]
["bitfinex","ETHUSD",1769358479645,1.23357066,2890.0,2888.7,0.86542643]
["bitfinex","ETHUSD",1769358479859,1.23357066,2890.0,2888.6,2.2740065]
["bitfinex","ETHUSD",1769358480370,13.56827723,2890.0,2888.6,1.40855521]
["bitfinex","ETHUSD",1769358480564,13.56827723,2890.0,2888.5,0.86549535]
["bitfinex","ETHUSD",1769358480735,13.56827723,2890.0,2888.4,0.725]
["bitfinex","ETHUSD",1769358480736,0.01668029,2889.9,2888.3,13.36064983]
["bitfinex","ETHUSD",1769358480933,0.01668029,2889.9,2888.4,0.725]
["bitfinex","ETHUSD",1769358481548,12.35138686,2889.9,2888.4,0.725]
["bitfinex","ETHUSD",1769358481750,13.05970657,2889.8,2888.4,0.725]
["bitfinex","ETHUSD",1769358481951,1.32265095,2889.7,2888.4,0.725]
["bitfinex","ETHUSD",1769358482338,0.725,2889.8,2888.4,0.725]
["bitfinex","ETHUSD",1769358483167,0.725,2889.8,2888.5,0.86550112]
["bitfinex","ETHUSD",1769358483361,6.35,2890.1,2888.5,13.25364443]
["bitfinex","ETHUSD",1769358483751,0.0864648,2890.9,2888.5,13.25364443]
["bitfinex","ETHUSD",1769358483752,6.351,2890.7,2888.9,12.38814331]
["bitfinex","ETHUSD",1769358483996,0.001,2890.7,2889.1,12.38814331]
["bitfinex","ETHUSD",1769358484146,0.001,2890.7,2888.7,0.46364767]
["bitfinex","ETHUSD",1769358484147,0.128,2890.5,2888.7,0.46364767]
["bitfinex","ETHUSD",1769358484492,12.67249274,2890.2,2888.5,0.86550112]
["bitfinex","ETHUSD",1769358484653,12.67249274,2890.2,2888.7,0.002]
["bitfinex","ETHUSD",1769358484853,0.001,2889.9,2888.7,0.002]
["bitfinex","ETHUSD",1769358485054,0.001,2889.9,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358485258,0.001,2889.9,2888.9,13.25352459]
["bitfinex","ETHUSD",1769358485782,0.001,2890.7,2888.9,13.25352459]
["bitfinex","ETHUSD",1769358486937,0.001,2891.1,2889.7,12.38814331]
["bitfinex","ETHUSD",1769358487146,0.001,2891.8,2890.2,12.38814331]
["bitfinex","ETHUSD",1769358487442,0.001,2891.8,2890.4,12.38814331]
["bitfinex","ETHUSD",1769358488054,0.001,2891.8,2890.0,0.8650519]
["bitfinex","ETHUSD",1769358488055,12.67249274,2891.7,2890.0,0.8650519]
["bitfinex","ETHUSD",1769358488254,12.68917303,2891.6,2890.0,0.8650519]
["bitfinex","ETHUSD",1769358488445,12.67249274,2891.4,2890.1,0.725]
["bitfinex","ETHUSD",1769358488775,0.0874648,2891.8,2890.1,13.11314331]
["bitfinex","ETHUSD",1769358488981,0.001,2891.8,2890.1,13.11314331]
["bitfinex","ETHUSD",1769358489190,0.0864648,2891.5,2889.7,12.38814331]
["bitfinex","ETHUSD",1769358489480,12.67249274,2891.3,2889.8,0.725]
["bitfinex","ETHUSD",1769358490146,0.0864648,2891.5,2889.8,13.11314331]
["bitfinex","ETHUSD",1769358490546,0.0864648,2891.5,2889.8,0.725]
["bitfinex","ETHUSD",1769358490782,0.0864648,2891.3,2889.9,0.725]
["bitfinex","ETHUSD",1769358490991,1.27589575,2891.2,2889.9,0.725]
["bitfinex","ETHUSD",1769358491283,1.27589575,2891.2,2890.0,0.8650519]
["bitfinex","ETHUSD",1769358492281,0.01668029,2891.1,2890.0,0.8650519]
["bitfinex","ETHUSD",1769358492479,1.27589575,2891.2,2890.0,0.8650519]
["bitfinex","ETHUSD",1769358492865,0.0864648,2891.3,2890.0,0.8650519]
["bitfinex","ETHUSD",1769358493066,0.18071844,2891.7,2890.0,13.25319521]
["bitfinex","ETHUSD",1769358493773,0.18071844,2891.7,2890.1,0.725]
["bitfinex","ETHUSD",1769358494143,0.18071844,2891.7,2890.1,13.11314331]
["bitfinex","ETHUSD",1769358494343,1.35792112,2891.7,2890.1,13.11314331]
["bitfinex","ETHUSD",1769358494567,0.001,2891.8,2890.1,13.11314331]
["bitfinex","ETHUSD",1769358495074,0.001,2891.8,2890.2,0.725]
["bitfinex","ETHUSD",1769358495246,0.001,2891.8,2890.3,0.86496211]
["bitfinex","ETHUSD",1769358495679,0.001,2891.8,2890.3,12.60706456]
["bitfinex","ETHUSD",1769358497146,0.25927593,2892.2,2890.3,12.60706456]
["bitfinex","ETHUSD",1769358497351,0.25927593,2892.2,2890.4,0.725]
["bitfinex","ETHUSD",1769358497752,0.001,2891.6,2890.4,0.725]
["bitfinex","ETHUSD",1769358498583,0.001,2891.6,2890.4,12.46710245]
["bitfinex","ETHUSD",1769358499285,0.001,2891.6,2890.6,11.74210245]
["bitfinex","ETHUSD",1769358499583,0.001,2891.6,2890.7,0.725]
["bitfinex","ETHUSD",1769358500356,0.001,2891.6,2890.8,0.725]
["bitfinex","ETHUSD",1769358501466,0.001,2891.6,2890.9,0.86478259]
["bitfinex","ETHUSD",1769358503189,0.0864648,2892.7,2891.0,12.46710245]
["bitfinex","ETHUSD",1769358503377,11.71604432,2892.9,2891.1,12.60682521]
["bitfinex","ETHUSD",1769358503689,0.18063133,2893.0,2891.1,12.60682521]
["bitfinex","ETHUSD",1769358503869,0.01668029,2892.9,2891.2,11.74210245]
["bitfinex","ETHUSD",1769358504993,0.0864648,2893.2,2891.2,11.74210245]
["bitfinex","ETHUSD",1769358505366,11.80250912,2893.4,2891.4,11.74210245]
["bitfinex","ETHUSD",1769358505573,0.0864648,2893.2,2891.5,0.725]
["bitfinex","ETHUSD",1769358506067,0.0864648,2893.2,2891.5,12.46710245]
["bitfinex","ETHUSD",1769358506393,11.80250912,2893.4,2891.3,0.86466295]
["bitfinex","ETHUSD",1769358506394,0.0864648,2892.6,2891.3,0.86466295]
["bitfinex","ETHUSD",1769358506560,0.0864648,2892.6,2891.6,0.725]
["bitfinex","ETHUSD",1769358506755,0.01668029,2892.5,2891.7,0.725]
["bitfinex","ETHUSD",1769358507081,0.0864648,2892.6,2891.7,0.725]
["bitfinex","ETHUSD",1769358507278,0.0864648,2892.4,2891.7,0.725]
["bitfinex","ETHUSD",1769358507487,0.0864648,2892.4,2891.6,0.725]
["bitfinex","ETHUSD",1769358507682,1.18889739,2892.4,2891.6,0.725]
["bitfinex","ETHUSD",1769358507880,0.0864648,2892.9,2891.6,0.725]
["bitfinex","ETHUSD",1769358508191,0.0864648,2892.9,2891.2,0.86468205]
["bitfinex","ETHUSD",1769358508192,11.71604432,2892.6,2891.2,0.86468205]
["bitfinex","ETHUSD",1769358508366,11.71604432,2892.6,2891.3,0.725]
["bitfinex","ETHUSD",1769358509172,11.71604432,2892.6,2891.4,0.725]
["bitfinex","ETHUSD",1769358509173,0.0864648,2892.5,2891.4,0.725]
["bitfinex","ETHUSD",1769358509360,0.0864648,2892.5,2891.4,1.58962253]
["bitfinex","ETHUSD",1769358509560,1.18025091,2892.4,2891.4,1.58962253]
["bitfinex","ETHUSD",1769358509961,11.80250912,2893.1,2891.4,1.58962253]
["bitfinex","ETHUSD",1769358509962,0.18062089,2893.3,2891.4,13.33172498]
["bitfinex","ETHUSD",1769358510157,0.18062089,2893.3,2891.4,13.41818978]
["bitfinex","ETHUSD",1769358510392,0.001,2893.1,2892.0,11.74210245]
["bitfinex","ETHUSD",1769358510595,0.001,2893.1,2892.1,12.46710245]
["bitfinex","ETHUSD",1769358510759,0.0864648,2893.9,2892.1,12.46710245]
["bitfinex","ETHUSD",1769358510964,0.0864648,2893.9,2892.3,11.74210245]
["bitfinex","ETHUSD",1769358511492,0.0864648,2893.7,2892.4,0.86433411]
["bitfinex","ETHUSD",1769358511788,0.0864648,2893.7,2892.5,0.724]
["bitfinex","ETHUSD",1769358511992,0.0864648,2893.7,2892.6,0.724]
["bitfinex","ETHUSD",1769358511993,0.0864648,2893.5,2892.6,0.724]
["bitfinex","ETHUSD",1769358512454,0.0864648,2893.5,2892.3,0.86435369]
["bitfinex","ETHUSD",1769358512661,0.0864648,2893.5,2892.7,0.724]
["bitfinex","ETHUSD",1769358513294,0.0864648,2893.3,2891.8,11.74210245]
["bitfinex","ETHUSD",1769358513505,0.0864648,2893.3,2891.9,4.18193286]
["bitfinex","ETHUSD",1769358514301,0.0864648,2893.6,2892.0,12.38173152]
["bitfinex","ETHUSD",1769358515479,0.0864648,2893.6,2892.2,12.38173152]
["bitfinex","ETHUSD",1769358515700,0.0864648,2893.9,2892.2,12.38173152]
["bitfinex","ETHUSD",1769358516010,0.0864648,2894.1,2892.2,12.38173152]
["bitfinex","ETHUSD",1769358516210,0.0864648,2894.1,2892.4,12.38173152]
["bitfinex","ETHUSD",1769358516821,0.0864648,2894.3,2892.4,12.38173152]
["bitfinex","ETHUSD",1769358517511,0.0864648,2894.3,2892.6,12.38173152]
["bitfinex","ETHUSD",1769358519010,0.0864648,2894.5,2892.7,12.38173152]
["bitfinex","ETHUSD",1769358519179,0.0864648,2894.8,2892.9,12.38173152]
["bitfinex","ETHUSD",1769358519714,0.0864648,2894.8,2893.1,12.38173152]
["bitfinex","ETHUSD",1769358519937,0.0864648,2894.8,2893.2,0.724]
["bitfinex","ETHUSD",1769358520081,0.0874648,2895.2,2893.3,12.38173152]
["bitfinex","ETHUSD",1769358520288,0.0864648,2894.8,2893.4,0.724]
["bitfinex","ETHUSD",1769358520887,0.0864648,2894.8,2893.4,13.10573152]
["bitfinex","ETHUSD",1769358521083,0.0874648,2895.2,2893.5,12.38173152]
["bitfinex","ETHUSD",1769358521505,0.0874648,2895.2,2893.6,0.86397567]
["bitfinex","ETHUSD",1769358522034,0.0874648,2895.2,2893.6,13.24570719]
["bitfinex","ETHUSD",1769358522405,0.001,2895.2,2893.6,13.24570719]
["bitfinex","ETHUSD",1769358523645,0.001,2895.0,2893.6,13.24570719]
["bitfinex","ETHUSD",1769358523941,0.001,2895.0,2893.8,13.24564747]
["bitfinex","ETHUSD",1769358524231,0.001,2895.0,2894.0,12.38173152]
["bitfinex","ETHUSD",1769358524537,0.001,2895.2,2894.0,12.38173152]
["bitfinex","ETHUSD",1769358524900,0.0864648,2896.2,2894.1,12.38173152]
["bitfinex","ETHUSD",1769358525538,0.001,2896.3,2894.5,12.38173152]
["bitfinex","ETHUSD",1769358525727,0.001,2896.3,2894.4,4.57378553]
["bitfinex","ETHUSD",1769358525728,0.001,2896.3,2894.9,12.38173152]
["bitfinex","ETHUSD",1769358525927,0.001,2896.3,2895.0,5.29778553]
["bitfinex","ETHUSD",1769358526238,0.001,2896.6,2895.1,12.38173152]
["bitfinex","ETHUSD",1769358526606,0.001,2896.8,2895.5,12.38173152]
["bitfinex","ETHUSD",1769358526806,12.51176979,2898.0,2895.7,12.38173152]
["bitfinex","ETHUSD",1769358527015,12.51176979,2898.0,2895.9,12.38173152]
["bitfinex","ETHUSD",1769358527741,12.51176979,2898.0,2896.1,0.86322986]
["bitfinex","ETHUSD",1769358528241,12.51176979,2898.0,2896.1,13.24496138]
["bitfinex","ETHUSD",1769358529603,12.51176979,2898.0,2896.2,0.724]
["bitfinex","ETHUSD",1769358529807,0.0864648,2897.2,2895.6,0.86336084]
["bitfinex","ETHUSD",1769358530107,0.0864648,2897.0,2895.7,0.724]
["bitfinex","ETHUSD",1769358530713,12.51176979,2898.0,2895.7,13.60982187]
["bitfinex","ETHUSD",1769358531006,0.0864648,2897.8,2895.7,13.60982187]
["bitfinex","ETHUSD",1769358531746,0.0864648,2897.6,2895.8,0.86331929]
["bitfinex","ETHUSD",1769358531955,0.0864648,2897.2,2894.9,12.38173152]
["bitfinex","ETHUSD",1769358532254,0.0864648,2897.2,2894.0,1.73917806]
["bitfinex","ETHUSD",1769358532255,0.0864648,2896.6,2894.7,12.38173152]
["bitfinex","ETHUSD",1769358532541,0.0864648,2896.8,2895.3,0.86344252]
["bitfinex","ETHUSD",1769358532739,0.0864648,2896.8,2895.6,0.86337776]
["bitfinex","ETHUSD",1769358532901,0.0864648,2896.8,2895.4,0.724]
["bitfinex","ETHUSD",1769358533100,0.0864648,2896.8,2895.4,4.17773704]
["bitfinex","ETHUSD",1769358533313,0.0864648,2896.8,2895.7,0.8633459]
["bitfinex","ETHUSD",1769358533538,0.0864648,2896.6,2894.6,12.38173152]
["bitfinex","ETHUSD",1769358533704,0.01668029,2896.5,2894.9,3.45426066]
["bitfinex","ETHUSD",1769358533909,0.01668029,2896.5,2894.6,12.38173152]
["bitfinex","ETHUSD",1769358533910,0.0864648,2896.3,2895.0,0.724]
["bitfinex","ETHUSD",1769358534739,0.0864648,2896.6,2895.0,0.724]
["bitfinex","ETHUSD",1769358535111,0.0864648,2896.1,2894.6,12.38173152]
["bitfinex","ETHUSD",1769358535322,0.0864648,2896.1,2894.7,0.724]
["bitfinex","ETHUSD",1769358535641,0.0864648,2896.1,2894.8,0.724]
["bitfinex","ETHUSD",1769358535855,0.0864648,2896.1,2894.1,12.38173152]
["bitfinex","ETHUSD",1769358535856,0.0864648,2895.9,2894.1,12.38173152]
["bitfinex","ETHUSD",1769358536013,0.0864648,2895.9,2893.6,12.38173152]
["bitfinex","ETHUSD",1769358536014,0.0864648,2895.7,2893.6,12.38173152]
["bitfinex","ETHUSD",1769358536328,0.0864648,2895.7,2894.3,0.86374886]
["bitfinex","ETHUSD",1769358536538,0.0864648,2895.9,2894.6,0.86365583]
["bitfinex","ETHUSD",1769358536707,0.0864648,2895.9,2895.4,0.002]
["bitfinex","ETHUSD",1769358537109,0.0864648,2895.9,2895.1,0.002]
["bitfinex","ETHUSD",1769358537467,0.0864648,2895.9,2894.3,1.2956619]
["bitfinex","ETHUSD",1769358537468,0.0864648,2895.6,2894.7,0.724]
["bitfinex","ETHUSD",1769358538539,0.0864648,2895.4,2894.0,0.002]
["bitfinex","ETHUSD",1769358538749,0.0864648,2895.4,2894.1,1.58780539]
["bitfinex","ETHUSD",1769358538951,0.0864648,2895.4,2894.1,2.0923552]
["bitfinex","ETHUSD",1769358539157,0.0864648,2895.4,2894.2,0.86379231]
["bitfinex","ETHUSD",1769358539491,0.0864648,2895.4,2894.0,0.002]
["bitfinex","ETHUSD",1769358539620,0.0864648,2895.4,2894.1,0.724]
["bitfinex","ETHUSD",1769358540255,0.0864648,2895.6,2894.1,0.724]
["bitfinex","ETHUSD",1769358541281,0.0864648,2895.6,2894.1,1.58781826]
["bitfinex","ETHUSD",1769358541464,1.25982346,2895.5,2894.1,1.22852407]
["bitfinex","ETHUSD",1769358541623,0.0864648,2895.4,2894.0,0.002]
["bitfinex","ETHUSD",1769358541830,0.0864648,2895.4,2894.1,0.724]
["bitfinex","ETHUSD",1769358542476,1.25982346,2895.5,2894.1,13.96954848]
["bitfinex","ETHUSD",1769358542629,0.0864648,2895.6,2894.1,13.96954848]
["bitfinex","ETHUSD",1769358542831,0.0864648,2895.6,2894.1,13.10573152]
["bitfinex","ETHUSD",1769358543157,0.0864648,2895.6,2894.2,0.724]
["bitfinex","ETHUSD",1769358543363,0.0864648,2895.4,2894.2,0.724]
["bitfinex","ETHUSD",1769358543524,12.19338587,2895.2,2894.0,0.002]
["bitfinex","ETHUSD",1769358543745,13.32625966,2895.1,2894.0,0.002]
["bitfinex","ETHUSD",1769358544078,12.19338587,2895.0,2894.0,0.002]
["bitfinex","ETHUSD",1769358544579,0.0864648,2894.8,2893.5,0.56559349]
["bitfinex","ETHUSD",1769358544877,1.21933859,2895.1,2893.5,13.33531266]
["bitfinex","ETHUSD",1769358545044,0.0864648,2895.2,2893.5,13.33531266]
["bitfinex","ETHUSD",1769358545045,0.0864648,2895.0,2893.5,13.33531266]
["bitfinex","ETHUSD",1769358545245,12.19338587,2895.9,2893.5,13.33531266]
["bitfinex","ETHUSD",1769358546076,0.0864648,2895.9,2894.1,12.76971917]
["bitfinex","ETHUSD",1769358546542,0.0864648,2896.1,2894.1,12.76971917]
["bitfinex","ETHUSD",1769358546749,12.19338587,2896.4,2894.1,12.76971917]
["bitfinex","ETHUSD",1769358547086,1.32233002,2896.3,2894.1,12.76971917]
["bitfinex","ETHUSD",1769358547295,0.0864648,2896.2,2894.1,12.76971917]
["bitfinex","ETHUSD",1769358547460,0.01668029,2896.1,2894.1,12.76971917]
["bitfinex","ETHUSD",1769358547647,0.01668029,2896.1,2894.3,12.76971917]
["bitfinex","ETHUSD",1769358547847,0.0864648,2895.8,2894.0,0.86385625]
["bitfinex","ETHUSD",1769358548180,0.0864648,2895.6,2894.1,1.58781483]
["bitfinex","ETHUSD",1769358548345,0.01668029,2895.5,2894.1,1.58781483]
["bitfinex","ETHUSD",1769358548656,0.01668029,2895.5,2894.0,0.86385228]
["bitfinex","ETHUSD",1769358548865,0.01668029,2895.5,2894.3,0.002]
["bitfinex","ETHUSD",1769358549043,0.0864648,2895.6,2894.3,0.002]
["bitfinex","ETHUSD",1769358549450,0.0864648,2895.8,2894.3,0.002]
["bitfinex","ETHUSD",1769358549649,1.31444987,2895.8,2894.3,12.77171917]
["bitfinex","ETHUSD",1769358549849,0.0864648,2895.8,2894.3,12.77171917]
["bitfinex","ETHUSD",1769358550076,0.0864648,2896.0,2894.4,13.63345604]
["bitfinex","ETHUSD",1769358550794,0.10314509,2896.0,2894.4,13.63345604]
["bitfinex","ETHUSD",1769358550975,0.10314509,2896.0,2894.3,0.8657522]
["bitfinex","ETHUSD",1769358551145,0.10314509,2896.0,2894.3,13.63547137]
["bitfinex","ETHUSD",1769358551557,0.0864648,2895.5,2894.3,0.002]
["bitfinex","ETHUSD",1769358552796,0.0864648,2895.3,2894.3,0.002]
["bitfinex","ETHUSD",1769358552953,0.0864648,2895.1,2894.0,0.002]
["bitfinex","ETHUSD",1769358553695,0.0864648,2894.4,2892.7,12.76971917]
["bitfinex","ETHUSD",1769358553986,0.40143958,2894.3,2893.0,1.58815478]
["bitfinex","ETHUSD",1769358554161,0.0864648,2894.4,2893.1,0.724]
["bitfinex","ETHUSD",1769358554958,0.0864648,2894.4,2893.0,0.724]
["bitfinex","ETHUSD",1769358555688,12.91738587,2894.8,2893.1,0.86411762]
["bitfinex","ETHUSD",1769358555689,12.10692107,2894.8,2893.1,0.86411762]
["bitfinex","ETHUSD",1769358555895,0.86357508,2895.0,2893.1,0.86411762]
["bitfinex","ETHUSD",1769358556097,0.0864648,2894.9,2893.1,13.39799168]
["bitfinex","ETHUSD",1769358556273,0.0864648,2894.9,2893.2,0.8640822]
["bitfinex","ETHUSD",1769358556778,0.0864648,2894.9,2893.1,12.53387406]
["bitfinex","ETHUSD",1769358556978,0.0864648,2894.9,2893.2,0.8640934]
["bitfinex","ETHUSD",1769358557161,0.95005349,2894.9,2893.1,13.3979799]
["bitfinex","ETHUSD",1769358557361,0.0864648,2894.9,2893.2,0.86409207]
["bitfinex","ETHUSD",1769358557561,0.95005687,2894.9,2893.2,0.86409207]
["bitfinex","ETHUSD",1769358557860,0.0864648,2895.1,2893.2,13.39796613]
["bitfinex","ETHUSD",1769358558965,0.01668029,2895.0,2893.2,13.39796613]
["bitfinex","ETHUSD",1769358559165,2.8248748,2894.9,2893.2,13.39796613]
["bitfinex","ETHUSD",1769358559359,0.01668029,2894.8,2893.3,0.724]
["bitfinex","ETHUSD",1769358559560,0.49045721,2896.2,2894.7,12.53387406]
["bitfinex","ETHUSD",1769358559786,13.03581761,2897.0,2895.2,1.30816196]
["bitfinex","ETHUSD",1769358559787,0.0864648,2895.3,2895.2,1.30816196]
["bitfinex","ETHUSD",1769358559970,0.0864648,2894.9,2894.5,0.724]
["bitfinex","ETHUSD",1769358560184,0.0864648,2895.1,2894.5,0.724]
["bitfinex","ETHUSD",1769358560384,0.0864648,2895.3,2894.5,0.724]
["bitfinex","ETHUSD",1769358560691,0.0864648,2895.2,2894.5,1.58770421]
["bitfinex","ETHUSD",1769358560994,0.0864648,2895.6,2894.5,1.58770421]
["bitfinex","ETHUSD",1769358561201,0.0864648,2895.6,2894.5,2.43744281]
["bitfinex","ETHUSD",1769358561897,0.0864648,2895.4,2894.5,2.43744281]
["bitfinex","ETHUSD",1769358562796,0.0864648,2897.0,2895.2,16.73859501]
["bitfinex","ETHUSD",1769358562997,0.0864648,2897.0,2895.3,13.25787406]
["bitfinex","ETHUSD",1769358563167,0.0864648,2897.2,2895.3,13.25787406]
["bitfinex","ETHUSD",1769358563765,0.0864648,2897.0,2895.3,13.25787406]
["bitfinex","ETHUSD",1769358564161,0.0864648,2896.8,2895.3,13.25787406]
["bitfinex","ETHUSD",1769358564786,0.0864648,2896.8,2895.4,0.86343855]
["bitfinex","ETHUSD",1769358564995,0.0864648,2896.8,2895.5,0.60869959]
["bitfinex","ETHUSD",1769358565164,0.0864648,2896.6,2895.5,0.60869959]
["bitfinex","ETHUSD",1769358566218,0.0864648,2896.6,2894.6,12.53387406]
["bitfinex","ETHUSD",1769358566219,0.0864648,2896.2,2894.6,12.53387406]
["bitfinex","ETHUSD",1769358566394,0.0864648,2895.9,2895.1,0.86351058]
["bitfinex","ETHUSD",1769358566595,0.0864648,2895.7,2895.0,0.86355175]
["bitfinex","ETHUSD",1769358566803,0.0864648,2895.7,2894.8,0.86361752]
["bitfinex","ETHUSD",1769358567304,0.0864648,2895.7,2894.7,0.86364127]
["bitfinex","ETHUSD",1769358567606,0.0864648,2895.7,2894.8,0.724]
["bitfinex","ETHUSD",1769358567811,0.0864648,2895.5,2894.8,0.724]
["bitfinex","ETHUSD",1769358569981,0.0864648,2895.5,2894.2,3.45517604]
["bitfinex","ETHUSD",1769358570181,0.0864648,2895.5,2894.4,0.86373154]
["bitfinex","ETHUSD",1769358570382,0.0864648,2895.5,2894.3,1.58774818]
["bitfinex","ETHUSD",1769358571369,0.0864648,2895.3,2894.3,1.58774818]
["bitfinex","ETHUSD",1769358571585,0.0864648,2895.1,2894.3,0.724]
["bitfinex","ETHUSD",1769358571781,0.0864648,2894.9,2893.9,0.86388245]
["bitfinex","ETHUSD",1769358572308,0.0864648,2894.9,2893.8,0.86389731]
["bitfinex","ETHUSD",1769358572511,0.0864648,2894.9,2893.9,0.86387817]
["bitfinex","ETHUSD",1769358572687,0.0864648,2894.9,2893.8,0.86389969]
["bitfinex","ETHUSD",1769358573307,0.0864648,2894.7,2893.7,0.724]
["bitfinex","ETHUSD",1769358573509,0.0864648,2894.9,2893.7,1.58794418]
["bitfinex","ETHUSD",1769358573711,0.0864648,2894.9,2894.1,0.002]
["bitfinex","ETHUSD",1769358574094,0.0864648,2895.1,2894.1,0.002]
["bitfinex","ETHUSD",1769358574308,0.0864648,2895.3,2894.1,0.002]
["bitfinex","ETHUSD",1769358575505,0.0864648,2895.1,2894.1,0.002]
["bitfinex","ETHUSD",1769358575904,0.0864648,2894.9,2894.1,0.002]
["bitfinex","ETHUSD",1769358577181,0.0864648,2895.4,2894.1,0.002]
["bitfinex","ETHUSD",1769358577408,1.27937836,2895.4,2894.1,0.002]
["bitfinex","ETHUSD",1769358578812,0.0864648,2895.2,2894.1,0.002]
["bitfinex","ETHUSD",1769358580222,0.0864648,2895.4,2894.1,12.75573363]
["bitfinex","ETHUSD",1769358580520,0.0864648,2896.4,2894.1,12.75573363]
["bitfinex","ETHUSD",1769358580521,0.0864648,2895.8,2894.1,12.75573363]
["bitfinex","ETHUSD",1769358580685,0.0864648,2895.3,2894.1,0.002]
["bitfinex","ETHUSD",1769358582319,0.0864648,2895.8,2894.1,12.75573363]
["bitfinex","ETHUSD",1769358582620,0.0864648,2895.6,2894.1,12.75573363]
["bitfinex","ETHUSD",1769358583396,0.0864648,2895.6,2894.2,0.86379655]
["bitfinex","ETHUSD",1769358586530,0.0864648,2895.6,2894.3,12.75573363]
["bitfinex","ETHUSD",1769358586911,0.001,2895.4,2894.3,12.75573363]
["bitfinex","ETHUSD",1769358587106,0.001,2895.4,2894.3,0.002]
["bitfinex","ETHUSD",1769358589522,0.001,2895.4,2894.4,0.86373687]
["bitfinex","ETHUSD",1769358590213,0.001,2895.4,2894.4,13.6174705]
["bitfinex","ETHUSD",1769358591038,0.001,2895.4,2894.5,13.47773363]
["bitfinex","ETHUSD",1769358591811,0.001,2895.4,2894.6,0.86367719]
["bitfinex","ETHUSD",1769358593143,0.001,2895.4,2894.5,14.34142223]
["bitfinex","ETHUSD",1769358593346,1.58720351,2896.2,2894.5,1.5876886]
["bitfinex","ETHUSD",1769358593347,11.8426708,2896.1,2894.5,1.5876886]
["bitfinex","ETHUSD",1769358593517,0.0864648,2895.6,2894.6,0.50425987]
["bitfinex","ETHUSD",1769358593717,0.0864648,2895.6,2894.4,0.86371638]
["bitfinex","ETHUSD",1769358593916,0.0864648,2895.6,2894.3,0.002]
["bitfinex","ETHUSD",1769358594225,0.0864648,2895.4,2894.3,0.002]
["bitfinex","ETHUSD",1769358594751,0.0864648,2895.2,2894.3,0.002]
["bitfinex","ETHUSD",1769358595136,0.0864648,2895.0,2894.3,0.002]
["bitfinex","ETHUSD",1769358595449,0.0864648,2894.5,2893.1,0.86610376]
["bitfinex","ETHUSD",1769358595649,11.9291356,2894.5,2893.1,0.002]
["bitfinex","ETHUSD",1769358595809,0.0864648,2894.3,2893.1,0.002]
["bitfinex","ETHUSD",1769358596140,12.5666708,2894.4,2893.1,0.002]
["bitfinex","ETHUSD",1769358596344,1.35177836,2894.3,2893.1,0.002]
["bitfinex","ETHUSD",1769358596551,0.0864648,2894.1,2893.1,0.002]
["bitfinex","ETHUSD",1769358596717,0.0864648,2893.9,2893.1,0.002]
["bitfinex","ETHUSD",1769358596917,0.0864648,2893.5,2892.9,0.002]
["bitfinex","ETHUSD",1769358597576,0.0864648,2893.5,2892.6,0.002]
["bitfinex","ETHUSD",1769358597751,1.19291356,2893.4,2892.6,0.002]
["bitfinex","ETHUSD",1769358598627,1.19291356,2893.4,2892.0,0.86645366]
["bitfinex","ETHUSD",1769358598628,0.0864648,2893.2,2892.0,0.002]
["bitfinex","ETHUSD",1769358599027,13.03558436,2893.4,2892.0,0.002]
["bitfinex","ETHUSD",1769358599228,0.0864648,2893.3,2892.0,0.002]
["bitfinex","ETHUSD",1769358599428,11.9291356,2893.3,2892.0,0.002]
["bitfinex","ETHUSD",1769358599629,3.211154,2893.0,2892.0,0.002]
["bitfinex","ETHUSD",1769358599854,0.0864648,2893.1,2890.5,0.128]
["bitfinex","ETHUSD",1769358599855,11.8426708,2892.6,2890.5,0.128]
["bitfinex","ETHUSD",1769358600155,0.0864648,2892.1,2890.6,1.58887234]
["bitfinex","ETHUSD",1769358600517,0.0864648,2892.1,2890.6,0.724]
["bitfinex","ETHUSD",1769358600961,0.0864648,2892.1,2890.3,16.21549157]
["bitfinex","ETHUSD",1769358601127,0.724,2892.2,2890.5,0.86489895]
["bitfinex","ETHUSD",1769358601330,0.0864648,2892.1,2890.5,0.86489895]
["bitfinex","ETHUSD",1769358601654,1.27396004,2892.1,2890.7,12.75373363]
["bitfinex","ETHUSD",1769358601826,0.724,2892.4,2890.7,12.75373363]
["bitfinex","ETHUSD",1769358602025,0.0864648,2892.5,2890.8,0.8648125]
["bitfinex","ETHUSD",1769358602351,0.0864648,2892.5,2890.5,0.86488183]
["bitfinex","ETHUSD",1769358602352,0.0864648,2892.3,2890.5,0.86488183]
["bitfinex","ETHUSD",1769358602654,0.9507752,2892.5,2890.5,0.86488183]
["bitfinex","ETHUSD",1769358602655,11.9291356,2892.2,2890.5,1.58888294]
["bitfinex","ETHUSD",1769358602827,0.0864648,2892.6,2891.0,12.75373363]
["bitfinex","ETHUSD",1769358603028,0.0864648,2892.6,2891.1,12.56318845]
["bitfinex","ETHUSD",1769358603232,0.724,2892.8,2891.1,12.56318845]
["bitfinex","ETHUSD",1769358603426,0.0864648,2892.7,2891.1,12.56318845]
["bitfinex","ETHUSD",1769358603756,0.0864648,2892.7,2891.2,0.724]
["bitfinex","ETHUSD",1769358603959,0.724,2892.8,2891.2,13.28518845]
["bitfinex","ETHUSD",1769358604165,1.31220492,2893.2,2891.6,12.56118845]
["bitfinex","ETHUSD",1769358604457,0.0864648,2892.4,2891.3,0.724]
["bitfinex","ETHUSD",1769358604833,0.0864648,2892.2,2890.9,0.002]
["bitfinex","ETHUSD",1769358605029,0.0864648,2892.4,2890.9,0.002]
["bitfinex","ETHUSD",1769358605262,0.0864648,2892.4,2891.3,0.86464128]
["bitfinex","ETHUSD",1769358605563,0.0864648,2892.4,2891.3,0.86463904]
["bitfinex","ETHUSD",1769358605867,0.0864648,2892.4,2891.3,0.86463361]
["bitfinex","ETHUSD",1769358606064,0.0864648,2892.4,2891.1,3.46086153]
["bitfinex","ETHUSD",1769358606267,0.0864648,2892.4,2891.2,0.34608615]
["bitfinex","ETHUSD",1769358606467,0.0864648,2892.4,2891.1,0.002]
["bitfinex","ETHUSD",1769358606630,0.0864648,2892.4,2889.7,12.56318845]
["bitfinex","ETHUSD",1769358606631,12.76523951,2891.9,2889.7,12.56318845]
["bitfinex","ETHUSD",1769358606982,0.8104648,2892.4,2890.3,12.59778692]
["bitfinex","ETHUSD",1769358607131,0.0864648,2891.9,2890.4,13.28518845]
["bitfinex","ETHUSD",1769358607368,0.0864648,2891.9,2890.6,0.86485833]
["bitfinex","ETHUSD",1769358607604,0.0864648,2891.9,2890.5,16.02070353]
["bitfinex","ETHUSD",1769358607605,0.0864648,2891.9,2890.7,0.86483626]
["bitfinex","ETHUSD",1769358607742,0.0864648,2891.3,2890.3,0.002]
["bitfinex","ETHUSD",1769358607948,0.0864648,2891.1,2890.3,0.002]
["bitfinex","ETHUSD",1769358608679,0.724,2891.5,2890.3,0.002]
["bitfinex","ETHUSD",1769358608829,0.0864648,2891.4,2890.3,0.002]
["bitfinex","ETHUSD",1769358609034,0.0864648,2891.2,2890.3,0.002]
["bitfinex","ETHUSD",1769358609332,0.0864648,2891.0,2890.3,0.002]
["bitfinex","ETHUSD",1769358611261,0.0864648,2891.7,2890.3,0.002]
["bitfinex","ETHUSD",1769358611471,0.0864648,2892.2,2890.3,12.56318845]
["bitfinex","ETHUSD",1769358612074,0.001,2891.7,2890.3,12.56318845]
["bitfinex","ETHUSD",1769358612239,0.001,2891.7,2890.5,12.56118845]
["bitfinex","ETHUSD",1769358612441,0.001,2891.7,2890.6,0.724]
["bitfinex","ETHUSD",1769358612644,0.001,2891.7,2890.6,13.28518845]
["bitfinex","ETHUSD",1769358613276,0.0864648,2892.6,2890.6,13.28518845]
["bitfinex","ETHUSD",1769358614273,0.0864648,2892.6,2890.8,12.56118845]
["bitfinex","ETHUSD",1769358616059,0.724,2892.7,2890.8,12.56118845]
["bitfinex","ETHUSD",1769358616060,0.0864648,2893.1,2890.8,12.56118845]
["bitfinex","ETHUSD",1769358616262,0.0864648,2893.1,2890.9,0.86478259]
["bitfinex","ETHUSD",1769358616588,0.0864648,2893.1,2891.0,12.92242367]
["bitfinex","ETHUSD",1769358616795,12.98203047,2893.5,2891.0,12.92242367]
["bitfinex","ETHUSD",1769358616947,0.0864648,2893.2,2891.0,12.92242367]
["bitfinex","ETHUSD",1769358617288,0.0864648,2892.8,2891.1,0.724]
["bitfinex","ETHUSD",1769358617495,0.0864648,2892.6,2891.0,12.92242367]
["bitfinex","ETHUSD",1769358617654,0.0864648,2892.6,2891.1,1.75004689]
["bitfinex","ETHUSD",1769358618250,0.0864648,2892.6,2891.2,0.86469286]
["bitfinex","ETHUSD",1769358618475,0.0864648,2892.6,2891.1,1.89075022]
["bitfinex","ETHUSD",1769358618686,0.0864648,2892.4,2891.1,1.89075022]
["bitfinex","ETHUSD",1769358619096,0.0864648,2891.6,2890.3,0.002]
["bitfinex","ETHUSD",1769358619406,0.0864648,2891.0,2890.3,0.002]
["bitfinex","ETHUSD",1769358619700,0.0864648,2891.2,2890.3,0.002]
["bitfinex","ETHUSD",1769358620371,13.06849527,2892.6,2890.3,12.49203237]
["bitfinex","ETHUSD",1769358620696,0.0864648,2892.4,2890.3,12.49203237]
["bitfinex","ETHUSD",1769358621178,0.0864648,2892.6,2890.3,12.49203237]
["bitfinex","ETHUSD",1769358621380,12.98203047,2892.5,2890.3,12.49203237]
["bitfinex","ETHUSD",1769358621555,0.0864648,2892.4,2890.3,12.49203237]
["bitfinex","ETHUSD",1769358621760,1.30684953,2892.3,2890.5,12.49003237]
["bitfinex","ETHUSD",1769358622292,1.30684953,2892.3,2890.7,12.49003237]
["bitfinex","ETHUSD",1769358622622,0.0864648,2892.6,2890.7,12.49003237]
["bitfinex","ETHUSD",1769358622804,0.0864648,2892.8,2890.7,12.49003237]
["bitfinex","ETHUSD",1769358623476,0.0864648,2892.8,2890.9,12.49003237]
["bitfinex","ETHUSD",1769358623658,0.001,2892.4,2890.9,12.49003237]
["bitfinex","ETHUSD",1769358624262,0.001,2892.4,2891.1,12.49003237]
["bitfinex","ETHUSD",1769358626391,0.001,2892.4,2891.2,0.86469286]
["bitfinex","ETHUSD",1769358627403,0.001,2892.4,2891.1,13.35473776]
["bitfinex","ETHUSD",1769358636927,6.35,2892.9,2891.2,12.09041423]
["bitfinex","ETHUSD",1769358638110,19.01226619,2892.9,2891.2,12.09041423]
["bitfinex","ETHUSD",1769358638712,19.01226619,2892.9,2891.3,12.95507718]
["bitfinex","ETHUSD",1769358638934,19.01226619,2892.9,2891.4,0.724]
["bitfinex","ETHUSD",1769358639132,19.01226619,2893.4,2891.5,12.09041423]
["bitfinex","ETHUSD",1769358639334,12.66226619,2893.3,2891.5,12.09041423]
["bitfinex","ETHUSD",1769358640410,6.35,2893.4,2891.5,12.09041423]
["bitfinex","ETHUSD",1769358640621,19.01226619,2893.4,2891.5,12.09041423]
["bitfinex","ETHUSD",1769358640828,14.56349281,2893.3,2891.6,0.86457324]
["bitfinex","ETHUSD",1769358641405,14.64995761,2893.3,2891.6,0.86457324]
["bitfinex","ETHUSD",1769358643100,12.74873099,2893.1,2891.6,0.86457324]
["bitfinex","ETHUSD",1769358643301,8.33769142,2893.3,2891.6,12.95498747]
["bitfinex","ETHUSD",1769358643302,20.99995761,2893.3,2891.6,12.95498747]
["bitfinex","ETHUSD",1769358643500,0.0864648,2893.2,2891.6,12.95498747]
["bitfinex","ETHUSD",1769358643698,2.17239576,2893.1,2891.6,12.95498747]
["bitfinex","ETHUSD",1769358644709,14.83466195,2893.1,2891.6,12.95498747]
["bitfinex","ETHUSD",1769358645711,14.83466195,2893.1,2891.6,0.86457324]
["bitfinex","ETHUSD",1769358646235,6.35,2893.3,2891.7,12.09041423]
["bitfinex","ETHUSD",1769358646443,0.0864648,2893.7,2891.7,12.09041423]
["bitfinex","ETHUSD",1769358647016,0.0864648,2893.7,2891.9,12.09041423]
["bitfinex","ETHUSD",1769358647208,0.0864648,2893.7,2892.1,12.09041423]
["bitfinex","ETHUSD",1769358647407,13.47273099,2893.9,2892.1,12.09041423]
["bitfinex","ETHUSD",1769358647604,0.001,2892.9,2892.1,12.09041423]
["bitfinex","ETHUSD",1769358647808,0.001,2892.9,2891.8,0.86451345]
["bitfinex","ETHUSD",1769358648426,0.001,2892.9,2891.8,12.95492768]
["bitfinex","ETHUSD",1769358650143,0.0864648,2893.7,2891.9,12.09041423]
["bitfinex","ETHUSD",1769358650558,1.3472731,2893.8,2892.0,12.09041423]
["bitfinex","ETHUSD",1769358650857,1.3472731,2893.8,2892.2,12.09041423]
["bitfinex","ETHUSD",1769358651025,0.0864648,2894.1,2892.4,12.09041423]
["bitfinex","ETHUSD",1769358651650,0.724,2894.3,2892.4,12.09041423]
["bitfinex","ETHUSD",1769358651950,0.0864648,2895.0,2892.8,12.09041423]
["bitfinex","ETHUSD",1769358652153,0.0864648,2894.8,2893.0,12.09041423]
["bitfinex","ETHUSD",1769358652648,0.0864648,2894.6,2893.0,12.09041423]
["bitfinex","ETHUSD",1769358652872,0.0864648,2894.0,2892.5,12.09041423]
["bitfinex","ETHUSD",1769358653028,0.0864648,2893.6,2892.6,0.86427435]
["bitfinex","ETHUSD",1769358653232,12.74873099,2894.0,2892.7,0.724]
["bitfinex","ETHUSD",1769358653439,0.0864648,2893.8,2892.7,0.724]
["bitfinex","ETHUSD",1769358653741,0.0864648,2894.5,2892.8,12.09041423]
["bitfinex","ETHUSD",1769358653939,0.0864648,2894.3,2892.9,12.93793113]
["bitfinex","ETHUSD",1769358654465,1.2748731,2894.4,2892.9,12.93793113]
["bitfinex","ETHUSD",1769358654664,12.66226619,2895.4,2892.9,12.93793113]
["bitfinex","ETHUSD",1769358654962,12.66226619,2895.4,2893.1,12.09041423]
["bitfinex","ETHUSD",1769358655163,12.66226619,2895.4,2893.3,12.09041423]
["bitfinex","ETHUSD",1769358655738,0.001,2895.2,2893.4,12.09041423]
["bitfinex","ETHUSD",1769358656481,0.0864648,2894.8,2893.4,12.09041423]
["bitfinex","ETHUSD",1769358656634,0.0864648,2894.8,2893.5,1.15614033]
["bitfinex","ETHUSD",1769358656834,0.0864648,2894.8,2893.6,0.724]
["bitfinex","ETHUSD",1769358657078,0.0864648,2894.6,2893.6,0.724]
["bitfinex","ETHUSD",1769358657273,0.0864648,2894.8,2893.6,1.58796525]
["bitfinex","ETHUSD",1769358657441,0.0864648,2894.8,2893.6,1.58795918]
["bitfinex","ETHUSD",1769358657648,0.0864648,2894.0,2893.1,0.8641203]
["bitfinex","ETHUSD",1769358657872,0.0864648,2894.6,2893.6,0.86397239]
["bitfinex","ETHUSD",1769358658261,0.0864648,2894.8,2893.6,0.86397239]
["bitfinex","ETHUSD",1769358658463,0.0864648,2894.8,2893.6,0.86397383]
["bitfinex","ETHUSD",1769358659258,0.001,2894.6,2893.5,1.58798813]
["bitfinex","ETHUSD",1769358659696,0.001,2894.6,2893.5,1.61178291]
["bitfinex","ETHUSD",1769358659879,0.001,2894.6,2893.6,0.50679025]
["bitfinex","ETHUSD",1769358660059,0.001,2894.6,2893.6,12.59720448]
["bitfinex","ETHUSD",1769358661093,0.001,2894.6,2893.8,12.09041423]
["bitfinex","ETHUSD",1769358662092,0.001,2895.2,2893.8,12.09041423]
["bitfinex","ETHUSD",1769358663262,0.0864648,2895.1,2893.8,0.86389537]
["bitfinex","ETHUSD",1769358663501,0.0864648,2895.1,2893.8,1.58789537]
["bitfinex","ETHUSD",1769358663703,0.0864648,2895.1,2893.6,0.50679025]
["bitfinex","ETHUSD",1769358663704,0.0864648,2894.8,2893.6,0.50679025]
["bitfinex","ETHUSD",1769358664029,12.10716466,2894.8,2893.5,0.86400096]
["bitfinex","ETHUSD",1769358664165,0.0864648,2894.4,2893.4,0.724]
["bitfinex","ETHUSD",1769358664363,0.0864648,2895.1,2893.4,0.724]
["bitfinex","ETHUSD",1769358664364,0.8632351,2896.1,2894.0,12.50764006]
["bitfinex","ETHUSD",1769358664594,0.0864648,2896.0,2894.1,0.724]
["bitfinex","ETHUSD",1769358664962,12.10716466,2895.6,2894.1,0.724]
["bitfinex","ETHUSD",1769358665165,12.02069986,2895.6,2894.2,0.86379655]
["bitfinex","ETHUSD",1769358665373,12.10716466,2896.0,2894.3,0.50429828]
["bitfinex","ETHUSD",1769358666877,0.0864648,2895.8,2894.3,0.50429828]
["bitfinex","ETHUSD",1769358667191,12.02069986,2896.0,2894.4,0.86373687]
["bitfinex","ETHUSD",1769358667792,0.0864648,2895.9,2894.4,0.86373687]
["bitfinex","ETHUSD",1769358668921,0.0864648,2895.9,2894.4,1.58773687]
["bitfinex","ETHUSD",1769358668922,12.02069986,2895.7,2894.4,1.58773687]
["bitfinex","ETHUSD",1769358669231,12.02069986,2895.7,2894.4,0.724]
["bitfinex","ETHUSD",1769358669423,6.4364648,2895.6,2894.4,0.724]
["bitfinex","ETHUSD",1769358670192,12.02169986,2895.2,2893.9,0.86387031]
["bitfinex","ETHUSD",1769358670388,12.02169986,2895.2,2893.9,0.724]
["bitfinex","ETHUSD",1769358670389,1.20216999,2895.1,2893.9,0.724]
["bitfinex","ETHUSD",1769358670615,1.20216999,2895.1,2894.3,0.86376534]
["bitfinex","ETHUSD",1769358670916,0.001,2895.2,2893.9,4.17946166]
["bitfinex","ETHUSD",1769358671227,0.001,2895.2,2893.9,0.724]
["bitfinex","ETHUSD",1769358671228,12.10716466,2895.1,2893.9,0.724]
["bitfinex","ETHUSD",1769358671600,0.001,2895.0,2893.9,0.724]
["bitfinex","ETHUSD",1769358671910,12.10716466,2894.9,2893.9,0.724]
["bitfinex","ETHUSD",1769358672416,12.10716466,2894.9,2893.6,0.86397566]
["bitfinex","ETHUSD",1769358672615,1.21081647,2894.8,2893.6,0.86397316]
["bitfinex","ETHUSD",1769358673019,0.0864648,2894.6,2893.4,0.724]
["bitfinex","ETHUSD",1769358673219,12.10716466,2894.4,2893.2,0.002]
["bitfinex","ETHUSD",1769358674030,12.10716466,2894.2,2893.2,0.002]
["bitfinex","ETHUSD",1769358674225,13.23141633,2894.1,2893.2,0.002]
["bitfinex","ETHUSD",1769358674593,12.10716466,2894.0,2892.6,0.724]
["bitfinex","ETHUSD",1769358674793,0.0864648,2893.7,2892.3,0.86436261]
["bitfinex","ETHUSD",1769358675014,12.04305721,2893.7,2892.0,4.18178996]
["bitfinex","ETHUSD",1769358675340,1.20430572,2893.6,2892.2,0.86438757]
["bitfinex","ETHUSD",1769358675554,1.20430572,2893.6,2892.1,1.28258291]
["bitfinex","ETHUSD",1769358675707,12.04305721,2893.5,2892.1,0.418179]
["bitfinex","ETHUSD",1769358675911,12.04305721,2893.5,2892.0,1.58843424]
["bitfinex","ETHUSD",1769358676151,12.04305721,2893.5,2892.1,0.86441891]
["bitfinex","ETHUSD",1769358676745,12.04305721,2893.5,2892.1,0.86441235]
["bitfinex","ETHUSD",1769358677314,0.18057538,2893.4,2892.1,0.86441235]
["bitfinex","ETHUSD",1769358677927,12.13716779,2893.4,2892.0,1.58844215]
["bitfinex","ETHUSD",1769358678132,1.22236326,2893.3,2892.0,2.09308915]
["bitfinex","ETHUSD",1769358678922,0.18057538,2893.4,2892.0,1.228647]
["bitfinex","ETHUSD",1769358679117,12.13716779,2893.4,2892.0,1.3690997]
["bitfinex","ETHUSD",1769358679324,11.95659241,2892.9,2891.4,0.002]
["bitfinex","ETHUSD",1769358679546,12.68059241,2892.9,2891.4,0.002]
["bitfinex","ETHUSD",1769358680849,11.95659241,2892.7,2891.4,0.002]
["bitfinex","ETHUSD",1769358681822,11.95659241,2892.7,2890.3,0.002]
["bitfinex","ETHUSD",1769358681823,11.95659241,2891.5,2890.3,0.002]
["bitfinex","ETHUSD",1769358682152,1.91965924,2891.4,2890.3,0.002]
["bitfinex","ETHUSD",1769358682313,0.724,2891.4,2890.5,0.86489618]
["bitfinex","ETHUSD",1769358682518,11.95659241,2891.9,2890.3,0.86695333]
["bitfinex","ETHUSD",1769358682713,0.724,2891.4,2890.3,0.002]
["bitfinex","ETHUSD",1769358682935,11.95659241,2891.6,2890.3,0.86695901]
["bitfinex","ETHUSD",1769358683234,0.724,2891.4,2890.3,0.86694419]
["bitfinex","ETHUSD",1769358683767,0.724,2891.4,2890.3,0.002]
["bitfinex","ETHUSD",1769358683971,11.95659241,2892.1,2890.3,12.4511771]
["bitfinex","ETHUSD",1769358684142,11.95659241,2892.5,2890.8,0.002]
["bitfinex","ETHUSD",1769358684467,12.68059241,2892.4,2890.8,0.002]
["bitfinex","ETHUSD",1769358685237,11.95659241,2892.2,2890.8,0.002]
["bitfinex","ETHUSD",1769358685449,1.80168774,2892.1,2890.8,0.002]
["bitfinex","ETHUSD",1769358685653,3.4569779,2892.8,2890.8,0.002]
["bitfinex","ETHUSD",1769358685654,11.95659241,2893.3,2891.1,12.5356419]
["bitfinex","ETHUSD",1769358685947,11.95659241,2893.3,2891.1,0.724]
["bitfinex","ETHUSD",1769358685948,11.95659241,2892.9,2891.1,0.724]
["bitfinex","ETHUSD",1769358686147,12.04305721,2892.8,2891.1,0.724]
["bitfinex","ETHUSD",1769358686464,12.04305721,2892.8,2890.8,0.86678626]
["bitfinex","ETHUSD",1769358686465,11.95659241,2892.5,2890.8,0.86680617]
["bitfinex","ETHUSD",1769358686669,0.0864648,2892.6,2890.8,0.002]
["bitfinex","ETHUSD",1769358686670,13.16089813,2892.4,2890.8,0.002]
["bitfinex","ETHUSD",1769358686838,15.48424241,2892.3,2890.8,0.002]
["bitfinex","ETHUSD",1769358687035,11.95659241,2892.3,2890.8,0.86681245]
["bitfinex","ETHUSD",1769358687469,11.95659241,2892.3,2890.8,0.86681104]
["bitfinex","ETHUSD",1769358687665,11.95659241,2892.3,2890.8,0.002]
["bitfinex","ETHUSD",1769358687864,1.32473629,2892.2,2890.8,0.002]
["bitfinex","ETHUSD",1769358688047,0.724,2892.1,2890.8,0.002]
["bitfinex","ETHUSD",1769358688450,1.32473629,2892.2,2890.8,12.4511771]
["bitfinex","ETHUSD",1769358688670,1.32473629,2892.2,2890.8,0.002]
["bitfinex","ETHUSD",1769358688965,0.724,2892.5,2890.8,0.002]
["bitfinex","ETHUSD",1769358688966,12.04305721,2892.4,2890.8,0.002]
["bitfinex","ETHUSD",1769358689670,0.0864648,2892.8,2890.8,0.002]
["bitfinex","ETHUSD",1769358689671,0.0864648,2892.8,2891.0,12.4491771]
["bitfinex","ETHUSD",1769358689870,0.724,2892.9,2891.0,12.4491771]
["bitfinex","ETHUSD",1769358690069,0.724,2892.9,2891.1,12.4491771]
["bitfinex","ETHUSD",1769358690275,0.0864648,2892.8,2891.1,12.4491771]
["bitfinex","ETHUSD",1769358690871,0.0864648,2892.6,2891.1,12.4491771]
["bitfinex","ETHUSD",1769358691073,12.04305721,2892.4,2890.8,0.86680815]
["bitfinex","ETHUSD",1769358691277,4.0825768,2892.2,2890.8,0.002]
["bitfinex","ETHUSD",1769358691576,12.04305721,2891.8,2890.8,0.002]
["bitfinex","ETHUSD",1769358691743,12.04305721,2891.6,2890.3,0.002]
["bitfinex","ETHUSD",1769358692174,11.95659241,2891.3,2890.3,0.002]
["bitfinex","ETHUSD",1769358692886,0.0864648,2891.0,2890.0,0.002]
["bitfinex","ETHUSD",1769358693181,0.724,2890.9,2890.0,0.002]
["bitfinex","ETHUSD",1769358694153,0.0864648,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769358694898,0.724,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769358695711,0.724,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769358696207,0.0864648,2890.8,2889.5,0.002]
["bitfinex","ETHUSD",1769358696413,0.724,2890.7,2889.9,0.002]
["bitfinex","ETHUSD",1769358696722,0.0864648,2890.6,2889.5,0.002]
["bitfinex","ETHUSD",1769358696892,0.0864648,2890.6,2889.6,0.002]
["bitfinex","ETHUSD",1769358696893,1.2692271,2890.5,2889.6,0.002]
["bitfinex","ETHUSD",1769358697481,1.9942271,2890.5,2889.6,0.002]
["bitfinex","ETHUSD",1769358697682,0.725,2890.5,2889.6,0.002]
["bitfinex","ETHUSD",1769358698379,0.0864648,2890.4,2889.6,0.002]
["bitfinex","ETHUSD",1769358698731,0.0864648,2890.4,2888.9,0.002]
["bitfinex","ETHUSD",1769358698732,11.96827102,2890.2,2888.9,0.002]
["bitfinex","ETHUSD",1769358699019,0.0864648,2889.7,2888.9,0.002]
["bitfinex","ETHUSD",1769358699223,0.725,2889.6,2888.9,0.002]
["bitfinex","ETHUSD",1769358702003,0.0864648,2889.5,2888.7,0.002]
["bitfinex","ETHUSD",1769358702384,0.0864648,2889.5,2888.0,7.8]
["bitfinex","ETHUSD",1769358702385,11.88180622,2889.0,2888.0,4.8100625]
["bitfinex","ETHUSD",1769358702597,6.873019,2888.8,2888.0,4.8100625]
["bitfinex","ETHUSD",1769358702796,6.873019,2888.8,2886.9,12.53190579]
["bitfinex","ETHUSD",1769358702797,18.75482522,2888.8,2886.9,13.39785943]
["bitfinex","ETHUSD",1769358703027,0.0864648,2888.7,2886.9,13.39788496]
["bitfinex","ETHUSD",1769358703216,0.0864648,2888.7,2886.9,12.53190579]
["bitfinex","ETHUSD",1769358703217,0.0864648,2888.5,2886.9,12.53190579]
["bitfinex","ETHUSD",1769358703531,2.0082919,2888.9,2886.8,0.86598604]
["bitfinex","ETHUSD",1769358703532,1.1968271,2888.9,2888.0,0.86564895]
["bitfinex","ETHUSD",1769358703699,0.8114648,2889.6,2888.1,0.43282528]
["bitfinex","ETHUSD",1769358704101,0.0864648,2889.0,2887.5,0.8657812]
["bitfinex","ETHUSD",1769358704312,4.322463,2888.7,2887.0,13.3978566]
["bitfinex","ETHUSD",1769358704523,0.0864648,2888.8,2886.0,12.53190579]
["bitfinex","ETHUSD",1769358704524,0.0864648,2888.2,2886.0,12.53190579]
["bitfinex","ETHUSD",1769358704824,0.0864648,2888.2,2885.7,3.46531794]
["bitfinex","ETHUSD",1769358704825,0.725,2888.1,2886.4,0.86611174]
["bitfinex","ETHUSD",1769358705025,0.725,2888.1,2886.6,0.86606499]
["bitfinex","ETHUSD",1769358705337,0.725,2888.1,2886.6,0.86605285]
["bitfinex","ETHUSD",1769358705491,0.725,2888.1,2886.7,0.86603287]
["bitfinex","ETHUSD",1769358705694,0.725,2888.0,2886.7,0.86602149]
["bitfinex","ETHUSD",1769358705893,0.0864648,2888.6,2886.9,13.39786628]
["bitfinex","ETHUSD",1769358706203,0.725,2888.3,2886.9,0.86596049]
["bitfinex","ETHUSD",1769358706591,12.00980622,2889.1,2887.0,12.53190579]
["bitfinex","ETHUSD",1769358706795,0.725,2888.9,2887.0,12.53190579]
["bitfinex","ETHUSD",1769358707212,2.2063648,2888.8,2887.0,12.53190579]
["bitfinex","ETHUSD",1769358707413,0.29313648,2888.7,2887.2,12.53190579]
["bitfinex","ETHUSD",1769358707616,0.29313648,2888.7,2885.9,16.64873534]
["bitfinex","ETHUSD",1769358707617,11.88180622,2888.6,2885.9,16.64873534]
["bitfinex","ETHUSD",1769358707831,14.241674,2888.2,2886.1,0.86620321]
["bitfinex","ETHUSD",1769358708005,0.128,2887.9,2885.9,13.39816479]
["bitfinex","ETHUSD",1769358708202,9.917576,2887.7,2885.6,3.46545505]
["bitfinex","ETHUSD",1769358708494,4.269039,2887.7,2885.5,14.12330676]
["bitfinex","ETHUSD",1769358708695,0.725,2887.6,2885.5,14.12330676]
["bitfinex","ETHUSD",1769358708997,0.4994039,2887.5,2886.8,0.002]
["bitfinex","ETHUSD",1769358709206,0.86559102,2888.2,2886.8,0.002]
["bitfinex","ETHUSD",1769358709419,11.88180622,2888.6,2886.8,0.002]
["bitfinex","ETHUSD",1769358709420,0.725,2888.1,2886.8,0.002]
["bitfinex","ETHUSD",1769358709695,0.725,2888.4,2886.8,0.002]
["bitfinex","ETHUSD",1769358710303,0.725,2888.4,2884.4,1.55074393]
["bitfinex","ETHUSD",1769358710304,0.86583085,2887.4,2885.4,0.002]
["bitfinex","ETHUSD",1769358710512,11.88180622,2887.1,2885.4,0.002]
["bitfinex","ETHUSD",1769358710711,0.725,2887.0,2885.4,0.002]
["bitfinex","ETHUSD",1769358711152,11.88180622,2887.1,2885.4,0.002]
["bitfinex","ETHUSD",1769358711301,0.725,2887.1,2885.4,12.53390579]
["bitfinex","ETHUSD",1769358712449,0.725,2887.1,2885.5,0.86640097]
["bitfinex","ETHUSD",1769358712754,0.725,2887.0,2885.4,0.86842691]
["bitfinex","ETHUSD",1769358712913,0.725,2887.0,2885.4,0.002]
["bitfinex","ETHUSD",1769358713317,0.725,2887.0,2885.4,0.86842924]
["bitfinex","ETHUSD",1769358713515,0.725,2887.0,2885.4,0.86842866]
["bitfinex","ETHUSD",1769358714165,0.725,2887.0,2885.5,0.43341526]
["bitfinex","ETHUSD",1769358714302,0.725,2887.0,2885.4,0.86840414]
["bitfinex","ETHUSD",1769358714503,0.725,2887.0,2885.4,0.002]
["bitfinex","ETHUSD",1769358715109,11.88180622,2887.5,2885.4,12.53390579]
["bitfinex","ETHUSD",1769358715422,0.3200351,2888.0,2885.4,12.53390579]
["bitfinex","ETHUSD",1769358715423,0.725,2887.4,2885.4,12.53390579]
["bitfinex","ETHUSD",1769358715617,0.725,2887.4,2885.5,12.53190579]
["bitfinex","ETHUSD",1769358716328,0.725,2887.4,2885.1,3.46603076]
["bitfinex","ETHUSD",1769358716329,0.0864648,2885.8,2884.3,1.23457099]
["bitfinex","ETHUSD",1769358716512,0.725,2885.7,2884.3,1.23457099]
["bitfinex","ETHUSD",1769358717035,0.0864648,2885.8,2884.3,2.10132456]
["bitfinex","ETHUSD",1769358717241,0.725,2886.1,2884.4,0.55684702]
["bitfinex","ETHUSD",1769358717438,0.0864648,2886.5,2884.4,13.08875281]
["bitfinex","ETHUSD",1769358717615,0.725,2886.8,2884.4,13.08875281]
["bitfinex","ETHUSD",1769358717960,0.8114648,2886.8,2884.4,13.08875281]
["bitfinex","ETHUSD",1769358718159,4.29425826,2887.5,2884.4,13.08875281]
["bitfinex","ETHUSD",1769358718160,12.74752274,2887.8,2885.2,12.53190579]
["bitfinex","ETHUSD",1769358718361,8.215728,2887.6,2885.4,12.53190579]
["bitfinex","ETHUSD",1769358718524,0.86580086,2887.5,2885.5,0.86640097]
["bitfinex","ETHUSD",1769358718727,8.249653,2887.5,2885.5,0.86640097]
["bitfinex","ETHUSD",1769358718944,2.35165,2887.5,2885.5,13.39830676]
["bitfinex","ETHUSD",1769358719146,0.39434271,2887.4,2885.6,0.55684702]
["bitfinex","ETHUSD",1769358719462,11.88180622,2887.2,2885.1,0.86649573]
["bitfinex","ETHUSD",1769358719756,26.6333978,2887.3,2885.0,15.99810647]
["bitfinex","ETHUSD",1769358719757,11.88180622,2887.0,2885.0,15.99810647]
["bitfinex","ETHUSD",1769358719944,0.0864648,2887.3,2885.4,0.86642424]
["bitfinex","ETHUSD",1769358720156,0.44140196,2887.7,2885.4,13.39833003]
["bitfinex","ETHUSD",1769358720489,3.696626,2887.5,2885.4,13.39833003]
["bitfinex","ETHUSD",1769358720783,0.19131806,2888.3,2886.0,12.53190579]
["bitfinex","ETHUSD",1769358720988,0.95196748,2888.5,2886.2,12.53190579]
["bitfinex","ETHUSD",1769358721147,0.95196748,2888.5,2886.3,13.25790579]
["bitfinex","ETHUSD",1769358721148,2.869564,2888.4,2886.3,13.25790579]
["bitfinex","ETHUSD",1769358721343,12.09627102,2888.3,2885.8,12.53190579]
["bitfinex","ETHUSD",1769358721545,0.001,2886.8,2885.6,0.86637094]
["bitfinex","ETHUSD",1769358721974,0.001,2886.8,2885.5,0.86638333]
["bitfinex","ETHUSD",1769358722480,0.0864648,2888.8,2886.5,12.53190579]
["bitfinex","ETHUSD",1769358722651,0.95187783,2888.8,2886.7,12.53190579]
["bitfinex","ETHUSD",1769358722853,13.499403,2889.0,2886.8,0.726]
["bitfinex","ETHUSD",1769358723058,5.532655,2889.0,2886.9,0.726]
["bitfinex","ETHUSD",1769358723262,0.0864648,2888.9,2886.9,0.726]
["bitfinex","ETHUSD",1769358723576,0.0864648,2888.9,2887.0,0.7097685]
["bitfinex","ETHUSD",1769358723875,0.0864648,2888.9,2887.0,13.15831576]
["bitfinex","ETHUSD",1769358724764,0.0864648,2888.9,2887.2,12.44854726]
["bitfinex","ETHUSD",1769358725779,0.0864648,2889.1,2887.2,12.44854726]
["bitfinex","ETHUSD",1769358726178,0.726,2889.2,2887.2,12.44854726]
["bitfinex","ETHUSD",1769358726501,0.726,2889.2,2887.1,0.86592082]
["bitfinex","ETHUSD",1769358726502,2.273127,2889.1,2887.3,12.95434598]
["bitfinex","ETHUSD",1769358726653,0.726,2889.2,2887.5,12.44854726]
["bitfinex","ETHUSD",1769358726854,16.14609747,2890.3,2887.4,0.86583085]
["bitfinex","ETHUSD",1769358726855,0.0864648,2889.9,2887.7,12.44854726]
["bitfinex","ETHUSD",1769358727074,0.0864648,2889.7,2887.7,12.44854726]
["bitfinex","ETHUSD",1769358728484,0.0864648,2889.9,2887.7,12.44854726]
["bitfinex","ETHUSD",1769358728665,0.0864648,2889.9,2888.1,12.44854726]
["bitfinex","ETHUSD",1769358728867,0.0864648,2890.1,2888.1,12.44854726]
["bitfinex","ETHUSD",1769358729062,0.001,2890.3,2888.1,12.44854726]
["bitfinex","ETHUSD",1769358729266,0.001,2890.3,2888.0,0.95211576]
["bitfinex","ETHUSD",1769358729267,0.0864648,2889.9,2888.2,0.726]
["bitfinex","ETHUSD",1769358729871,0.0864648,2889.7,2888.3,0.725]
["bitfinex","ETHUSD",1769358730685,0.0864648,2890.1,2888.4,0.86553108]
["bitfinex","ETHUSD",1769358730998,0.95148772,2890.1,2888.4,1.37079662]
["bitfinex","ETHUSD",1769358731295,0.95148772,2890.1,2888.4,0.86553108]
["bitfinex","ETHUSD",1769358731592,0.0864648,2890.1,2888.4,0.86553108]
["bitfinex","ETHUSD",1769358731790,0.0864648,2889.9,2888.4,0.725]
["bitfinex","ETHUSD",1769358732693,3.61970989,2890.2,2888.4,1.59050419]
["bitfinex","ETHUSD",1769358732893,0.37071747,2890.1,2888.4,1.59050419]
["bitfinex","ETHUSD",1769358733106,6.145568,2890.2,2888.4,14.03905145]
["bitfinex","ETHUSD",1769358733789,0.001,2889.7,2888.4,14.03905145]
["bitfinex","ETHUSD",1769358733993,0.001,2889.7,2888.5,13.17354726]
["bitfinex","ETHUSD",1769358734793,0.001,2889.7,2888.7,12.46311515]
["bitfinex","ETHUSD",1769358735681,0.95126759,2890.9,2888.7,12.46311515]
["bitfinex","ETHUSD",1769358735885,1.37644462,2890.8,2888.7,12.46311515]
["bitfinex","ETHUSD",1769358736289,2.610217,2890.7,2888.7,12.46311515]
["bitfinex","ETHUSD",1769358736614,1.37644462,2890.8,2888.7,12.46311515]
["bitfinex","ETHUSD",1769358736776,1.37644462,2890.8,2888.9,12.46311515]
["bitfinex","ETHUSD",1769358737308,2.156292,2890.7,2888.9,12.46311515]
["bitfinex","ETHUSD",1769358737514,0.35327366,2890.6,2889.0,12.46311515]
["bitfinex","ETHUSD",1769358737704,3.620298,2890.7,2889.1,0.725]
["bitfinex","ETHUSD",1769358738021,13.02546747,2890.3,2888.9,0.725]
["bitfinex","ETHUSD",1769358738315,13.02546747,2890.3,2887.7,3.54936736]
["bitfinex","ETHUSD",1769358738316,9.073214,2889.9,2888.2,0.86558485]
["bitfinex","ETHUSD",1769358738501,1.00243268,2889.8,2888.0,12.46311515]
["bitfinex","ETHUSD",1769358738821,0.86514171,2889.7,2888.1,0.725]
["bitfinex","ETHUSD",1769358738982,13.02546747,2889.8,2888.1,0.86561578]
["bitfinex","ETHUSD",1769358739190,12.93900267,2888.9,2886.6,12.46311515]
["bitfinex","ETHUSD",1769358739396,12.93900267,2888.9,2886.7,12.46311515]
["bitfinex","ETHUSD",1769358739397,14.220036,2888.7,2886.7,12.46311515]
["bitfinex","ETHUSD",1769358739598,2.56682187,2888.8,2887.1,12.46311515]
["bitfinex","ETHUSD",1769358739599,18.988109,2888.6,2887.1,12.46311515]
["bitfinex","ETHUSD",1769358739918,0.128,2889.4,2887.8,0.8656872]
["bitfinex","ETHUSD",1769358740128,0.128,2889.4,2887.6,3.46305847]
["bitfinex","ETHUSD",1769358740129,3.451134,2889.3,2887.6,1.59075032]
["bitfinex","ETHUSD",1769358740283,13.026377,2889.2,2887.6,0.725]
["bitfinex","ETHUSD",1769358740809,7.336548,2889.1,2887.4,0.86581374]
["bitfinex","ETHUSD",1769358741009,0.82018452,2889.0,2887.6,0.86576741]
["bitfinex","ETHUSD",1769358741216,0.95165537,2889.6,2887.6,13.32888256]
["bitfinex","ETHUSD",1769358741413,0.8114648,2889.6,2887.6,13.32888256]
["bitfinex","ETHUSD",1769358741783,3.299846,2889.5,2887.6,13.32888256]
["bitfinex","ETHUSD",1769358742300,0.0864648,2889.8,2887.7,13.18811515]
["bitfinex","ETHUSD",1769358742499,2.62942,2889.7,2887.8,12.46311515]
["bitfinex","ETHUSD",1769358742811,0.86517165,2889.6,2887.9,0.725]
["bitfinex","ETHUSD",1769358743233,0.86516289,2889.7,2887.9,1.59067989]
["bitfinex","ETHUSD",1769358743402,14.085821,2889.6,2887.9,0.725]
["bitfinex","ETHUSD",1769358743730,14.085821,2889.6,2887.8,13.18811515]
["bitfinex","ETHUSD",1769358743941,12.93900267,2889.3,2887.2,13.32899453]
["bitfinex","ETHUSD",1769358744117,12.93900267,2888.9,2887.0,0.8659339]
["bitfinex","ETHUSD",1769358744310,5.244632,2888.8,2887.2,0.86588835]
["bitfinex","ETHUSD",1769358744538,2.584482,2888.7,2887.1,0.86590162]
["bitfinex","ETHUSD",1769358744733,3.44992837,2888.7,2887.0,13.32905182]
["bitfinex","ETHUSD",1769358745037,0.41749284,2888.6,2887.0,0.86594102]
["bitfinex","ETHUSD",1769358745224,13.743179,2888.7,2886.9,1.59297618]
["bitfinex","ETHUSD",1769358745421,13.743179,2888.7,2886.9,0.002]
["bitfinex","ETHUSD",1769358745804,31.67722767,2888.6,2886.9,0.002]
["bitfinex","ETHUSD",1769358746006,18.738225,2888.5,2886.9,0.002]
["bitfinex","ETHUSD",1769358746535,12.93900267,2888.6,2886.9,0.002]
["bitfinex","ETHUSD",1769358746536,0.725,2888.6,2887.0,12.46311515]
["bitfinex","ETHUSD",1769358746753,0.725,2888.6,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358747235,0.95176391,2889.2,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358747532,0.725,2889.0,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358748057,14.696268,2888.9,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358748229,10.729195,2888.9,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358748433,1.1454195,2888.8,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358748637,0.725,2888.8,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358748947,0.725,2888.9,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358749152,10.773467,2888.8,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358749325,6.623842,2888.8,2887.0,13.32905951]
["bitfinex","ETHUSD",1769358749520,6.623842,2888.8,2887.0,12.46311515]
["bitfinex","ETHUSD",1769358749748,4.146183,2888.6,2887.1,0.725]
["bitfinex","ETHUSD",1769358749955,18.2787228,2888.2,2886.9,0.002]
["bitfinex","ETHUSD",1769358750259,7.900015,2887.7,2886.6,0.002]
["bitfinex","ETHUSD",1769358750425,6.654207,2887.5,2886.6,0.002]
["bitfinex","ETHUSD",1769358750626,19.67967447,2887.5,2885.5,0.002]
["bitfinex","ETHUSD",1769358750937,15.517151,2887.2,2885.5,0.002]
["bitfinex","ETHUSD",1769358751123,0.725,2887.1,2885.5,0.002]
["bitfinex","ETHUSD",1769358751320,12.93900267,2887.5,2885.5,0.002]
["bitfinex","ETHUSD",1769358751519,2.09876507,2887.4,2885.5,12.46511515]
["bitfinex","ETHUSD",1769358751779,0.725,2887.4,2885.5,12.46511515]
["bitfinex","ETHUSD",1769358752252,0.725,2887.3,2885.5,12.46511515]
["bitfinex","ETHUSD",1769358752453,2.577773,2887.2,2885.5,12.46511515]
["bitfinex","ETHUSD",1769358752825,2.577773,2887.2,2885.6,0.86637094]
["bitfinex","ETHUSD",1769358753030,0.79864798,2887.6,2885.6,13.31985118]
["bitfinex","ETHUSD",1769358753230,0.725,2887.4,2885.8,12.36701544]
["bitfinex","ETHUSD",1769358753429,0.0864648,2888.4,2886.2,12.36701544]
["bitfinex","ETHUSD",1769358753430,0.725,2888.0,2886.2,12.36701544]
["bitfinex","ETHUSD",1769358753630,8.239401,2887.9,2886.3,13.09201544]
["bitfinex","ETHUSD",1769358753826,0.725,2888.0,2886.3,13.09201544]
["bitfinex","ETHUSD",1769358754059,16.837839,2887.9,2885.7,12.36701544]
["bitfinex","ETHUSD",1769358754333,9.346411,2887.7,2885.7,13.09201544]
["bitfinex","ETHUSD",1769358754468,0.725,2887.6,2885.7,13.09201544]
["bitfinex","ETHUSD",1769358754638,0.0864648,2888.2,2885.8,12.45348024]
["bitfinex","ETHUSD",1769358754838,0.725,2887.8,2885.8,12.36701544]
["bitfinex","ETHUSD",1769358755066,0.0864648,2888.2,2885.8,12.36701544]
["bitfinex","ETHUSD",1769358755067,0.86567868,2888.0,2885.9,13.23329632]
["bitfinex","ETHUSD",1769358755267,0.725,2887.9,2885.9,13.23329632]
["bitfinex","ETHUSD",1769358755845,0.86565165,2888.0,2885.9,13.23329632]
["bitfinex","ETHUSD",1769358755846,0.725,2888.0,2885.9,13.23329632]
["bitfinex","ETHUSD",1769358756667,0.725,2888.0,2886.1,12.36701544]
["bitfinex","ETHUSD",1769358757068,5.79042,2887.9,2886.2,0.86619083]
["bitfinex","ETHUSD",1769358757273,16.68019015,2887.9,2885.8,0.86628967]
["bitfinex","ETHUSD",1769358757476,12.86777015,2887.6,2885.9,0.002]
["bitfinex","ETHUSD",1769358757659,11.763547,2887.5,2885.9,0.002]
["bitfinex","ETHUSD",1769358758098,27.386295,2887.4,2885.9,0.002]
["bitfinex","ETHUSD",1769358758377,12.95423495,2887.5,2885.6,0.002]
["bitfinex","ETHUSD",1769358758378,30.0,2887.0,2885.6,0.002]
["bitfinex","ETHUSD",1769358758545,18.021489,2886.8,2885.6,0.002]
["bitfinex","ETHUSD",1769358758966,28.5775088,2886.7,2885.5,0.002]
["bitfinex","ETHUSD",1769358759168,19.261165,2886.6,2884.5,13.23570066]
["bitfinex","ETHUSD",1769358759451,19.259779,2886.5,2884.5,13.23570066]
["bitfinex","ETHUSD",1769358759668,13.19895,2886.4,2884.5,12.36901544]
["bitfinex","ETHUSD",1769358759975,5.692984,2886.2,2884.5,0.002]
["bitfinex","ETHUSD",1769358760175,2.980807,2886.0,2884.5,0.002]
["bitfinex","ETHUSD",1769358761073,0.86628088,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769358761242,21.486522,2885.8,2884.5,0.002]
["bitfinex","ETHUSD",1769358761447,18.954392,2885.8,2884.5,0.002]
["bitfinex","ETHUSD",1769358761648,16.01703,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769358761853,30.0,2885.5,2884.3,1.23657099]
["bitfinex","ETHUSD",1769358762194,9.586064,2885.5,2884.3,1.23657099]
["bitfinex","ETHUSD",1769358762904,0.0864648,2885.6,2883.1,0.728]
["bitfinex","ETHUSD",1769358762905,0.0864648,2885.1,2883.1,0.002]
["bitfinex","ETHUSD",1769358763071,7.25667771,2884.9,2883.1,0.002]
["bitfinex","ETHUSD",1769358763388,0.79826777,2884.8,2883.1,0.002]
["bitfinex","ETHUSD",1769358763769,6.552721,2884.9,2883.1,0.002]
["bitfinex","ETHUSD",1769358763995,0.0864648,2885.2,2883.7,12.36701544]
["bitfinex","ETHUSD",1769358764154,0.0864648,2885.0,2883.7,12.36701544]
["bitfinex","ETHUSD",1769358764357,3.216363,2885.2,2883.7,12.36701544]
["bitfinex","ETHUSD",1769358764586,0.41674758,2885.1,2883.7,12.36701544]
["bitfinex","ETHUSD",1769358764789,0.0864648,2885.1,2883.7,12.36701544]
["bitfinex","ETHUSD",1769358765288,0.0864648,2885.3,2883.8,13.23392715]
["bitfinex","ETHUSD",1769358765617,0.8124648,2886.2,2883.8,13.23392715]
["bitfinex","ETHUSD",1769358765895,0.0864648,2885.8,2884.0,12.36701544]
["bitfinex","ETHUSD",1769358766790,0.0864648,2885.6,2884.1,0.726]
["bitfinex","ETHUSD",1769358767100,0.0864648,2885.6,2884.2,0.86679148]
["bitfinex","ETHUSD",1769358767593,0.0834648,2885.6,2884.2,0.86679148]
["bitfinex","ETHUSD",1769358767794,0.0864648,2885.4,2884.1,0.86680049]
["bitfinex","ETHUSD",1769358767998,0.0864648,2885.2,2884.1,1.59281818]
["bitfinex","ETHUSD",1769358768313,0.0864648,2885.0,2883.8,0.86689501]
["bitfinex","ETHUSD",1769358768595,0.0864648,2885.0,2883.9,0.86688162]
["bitfinex","ETHUSD",1769358768794,0.0864648,2885.0,2884.0,0.86684351]
["bitfinex","ETHUSD",1769358769009,0.0864648,2885.3,2884.0,0.86883974]
["bitfinex","ETHUSD",1769358769210,0.0864648,2885.1,2884.0,0.002]
["bitfinex","ETHUSD",1769358769369,0.0864648,2884.9,2884.0,0.002]
["bitfinex","ETHUSD",1769358769574,0.0864648,2885.0,2884.0,0.002]
["bitfinex","ETHUSD",1769358769783,0.0864648,2884.8,2884.0,0.002]
["bitfinex","ETHUSD",1769358769981,0.0864648,2885.2,2884.0,0.002]
["bitfinex","ETHUSD",1769358772205,0.0864648,2885.4,2884.0,0.002]
["bitfinex","ETHUSD",1769358772387,0.0864648,2885.4,2884.0,12.36901544]
["bitfinex","ETHUSD",1769358773303,0.0864648,2885.4,2884.1,0.86682153]
["bitfinex","ETHUSD",1769358773606,0.0864648,2885.4,2884.2,0.726]
["bitfinex","ETHUSD",1769358774712,0.0864648,2885.4,2884.1,0.86682153]
["bitfinex","ETHUSD",1769358774915,0.0864648,2885.4,2884.3,0.726]
["bitfinex","ETHUSD",1769358775820,0.0864648,2885.0,2884.0,12.36901544]
["bitfinex","ETHUSD",1769358776110,0.0864648,2885.0,2884.1,1.59281856]
["bitfinex","ETHUSD",1769358776288,0.0864648,2885.0,2884.2,0.86678577]
["bitfinex","ETHUSD",1769358776474,0.0864648,2885.0,2884.2,0.86676998]
["bitfinex","ETHUSD",1769358776671,0.0864648,2885.4,2884.3,0.86674487]
["bitfinex","ETHUSD",1769358777100,0.0864648,2885.4,2884.2,0.8667718]
["bitfinex","ETHUSD",1769358777330,0.0864648,2885.4,2884.2,3.46714617]
["bitfinex","ETHUSD",1769358777722,0.0864648,2885.4,2884.2,15.83416161]
["bitfinex","ETHUSD",1769358778137,0.0864648,2885.4,2884.3,12.36701544]
["bitfinex","ETHUSD",1769358779335,0.0864648,2885.4,2884.4,0.86673138]
["bitfinex","ETHUSD",1769358779747,3.0,2885.0,2884.3,13.2337562]
["bitfinex","ETHUSD",1769358779904,3.0,2885.0,2884.4,0.726]
["bitfinex","ETHUSD",1769358780740,0.0864648,2885.9,2884.4,0.726]
["bitfinex","ETHUSD",1769358780925,0.0864648,2885.3,2884.0,3.46937168]
["bitfinex","ETHUSD",1769358781239,0.0864648,2885.1,2884.2,0.002]
["bitfinex","ETHUSD",1769358781741,0.0864648,2884.9,2884.2,0.002]
["bitfinex","ETHUSD",1769358782435,12.86777015,2885.4,2884.2,0.002]
["bitfinex","ETHUSD",1769358782635,1.2954235,2885.3,2884.2,0.03667165]
["bitfinex","ETHUSD",1769358782843,0.0864648,2885.5,2884.2,0.002]
["bitfinex","ETHUSD",1769358783407,0.0864648,2886.1,2884.3,13.29090435]
["bitfinex","ETHUSD",1769358783634,0.0864648,2886.1,2884.4,13.15014292]
["bitfinex","ETHUSD",1769358785138,0.0864648,2886.1,2884.5,0.726]
["bitfinex","ETHUSD",1769358785139,0.0864648,2885.9,2884.5,0.726]
["bitfinex","ETHUSD",1769358785518,0.0864648,2885.2,2884.2,0.002]
["bitfinex","ETHUSD",1769358785721,0.0864648,2885.0,2884.2,0.002]
["bitfinex","ETHUSD",1769358785919,0.0864648,2885.0,2884.0,0.002]
["bitfinex","ETHUSD",1769358786252,8.560038,2884.9,2884.0,0.002]
["bitfinex","ETHUSD",1769358786421,3.348553,2884.9,2884.0,0.002]
["bitfinex","ETHUSD",1769358786610,0.0864648,2885.0,2884.0,0.002]
["bitfinex","ETHUSD",1769358786611,0.0864648,2884.8,2884.0,0.002]
["bitfinex","ETHUSD",1769358787256,0.0864648,2884.8,2883.3,3.4682413]
["bitfinex","ETHUSD",1769358787257,0.0864648,2884.8,2883.3,0.86704189]
["bitfinex","ETHUSD",1769358787418,0.0864648,2884.8,2883.4,0.86703017]
["bitfinex","ETHUSD",1769358787613,0.0864648,2884.8,2883.3,0.86706204]
["bitfinex","ETHUSD",1769358789335,0.8124648,2884.8,2883.3,0.86706204]
["bitfinex","ETHUSD",1769358789513,0.0864648,2884.6,2883.1,0.002]
["bitfinex","ETHUSD",1769358789718,0.726,2884.6,2883.1,0.002]
["bitfinex","ETHUSD",1769358790043,0.726,2884.7,2883.2,12.42414292]
["bitfinex","ETHUSD",1769358790247,0.0864648,2884.8,2883.2,12.42414292]
["bitfinex","ETHUSD",1769358790918,0.0864648,2885.4,2883.6,12.42414292]
["bitfinex","ETHUSD",1769358791120,0.0864648,2885.9,2883.9,12.42414292]
["bitfinex","ETHUSD",1769358791545,0.0864648,2885.9,2884.0,0.86685159]
["bitfinex","ETHUSD",1769358791843,0.0864648,2885.9,2884.1,12.42414292]
["bitfinex","ETHUSD",1769358792657,0.0864648,2885.9,2884.3,12.42414292]
["bitfinex","ETHUSD",1769358792854,0.0864648,2885.9,2884.4,0.03460205]
["bitfinex","ETHUSD",1769358793058,0.8124648,2886.1,2884.3,12.42414292]
["bitfinex","ETHUSD",1769358793255,0.001,2885.9,2884.3,12.42414292]
["bitfinex","ETHUSD",1769358793433,0.001,2885.9,2884.4,0.03466925]
["bitfinex","ETHUSD",1769358793623,0.001,2885.9,2884.4,0.86673138]
["bitfinex","ETHUSD",1769358794263,12.90682011,2885.9,2884.4,0.86673138]
["bitfinex","ETHUSD",1769358794427,0.0864648,2885.6,2884.3,0.86674258]
["bitfinex","ETHUSD",1769358795363,0.001,2885.9,2884.3,0.86674258]
["bitfinex","ETHUSD",1769358795678,0.0864648,2885.8,2884.3,0.86674258]
["bitfinex","ETHUSD",1769358796031,0.0864648,2885.8,2883.8,0.002]
["bitfinex","ETHUSD",1769358796032,0.0864648,2884.8,2883.8,0.002]
["bitfinex","ETHUSD",1769358796233,1.79839188,2884.7,2883.8,0.002]
["bitfinex","ETHUSD",1769358796433,0.8124648,2885.0,2883.8,0.002]
["bitfinex","ETHUSD",1769358796434,0.726,2885.0,2883.8,0.002]
["bitfinex","ETHUSD",1769358797323,0.0864648,2884.7,2883.8,0.002]
["bitfinex","ETHUSD",1769358798557,0.0864648,2884.8,2883.8,0.002]
["bitfinex","ETHUSD",1769358800167,0.0864648,2884.8,2883.2,1.59309136]
["bitfinex","ETHUSD",1769358800168,5.963031,2884.9,2883.2,0.8670902]
["bitfinex","ETHUSD",1769358800332,1.78475745,2884.8,2883.2,12.6863716]
["bitfinex","ETHUSD",1769358800534,0.726,2884.9,2883.2,12.6863716]
["bitfinex","ETHUSD",1769358800735,0.0864648,2885.0,2883.2,12.6863716]
["bitfinex","ETHUSD",1769358800932,7.083664,2884.9,2883.2,12.6863716]
["bitfinex","ETHUSD",1769358801457,0.0864648,2885.0,2883.4,11.8192814]
["bitfinex","ETHUSD",1769358802037,0.0864648,2885.0,2883.6,11.8192814]
["bitfinex","ETHUSD",1769358803259,0.0864648,2885.0,2883.4,0.86701438]
["bitfinex","ETHUSD",1769358803438,0.95303039,2885.0,2883.3,1.59304587]
["bitfinex","ETHUSD",1769358803636,2.108,2884.7,2883.1,11.8212814]
["bitfinex","ETHUSD",1769358803834,0.0864648,2884.6,2883.1,11.8212814]
["bitfinex","ETHUSD",1769358804065,0.0864648,2884.4,2883.1,0.002]
["bitfinex","ETHUSD",1769358804384,1.43711138,2884.3,2883.1,0.002]
["bitfinex","ETHUSD",1769358804671,0.726,2884.3,2883.1,0.002]
["bitfinex","ETHUSD",1769358804972,0.0864648,2884.4,2883.1,0.002]
["bitfinex","ETHUSD",1769358804973,0.0864648,2884.4,2883.6,0.002]
["bitfinex","ETHUSD",1769358805144,0.95285309,2885.6,2883.6,0.002]
["bitfinex","ETHUSD",1769358805332,0.95285309,2885.6,2883.8,11.8192814]
["bitfinex","ETHUSD",1769358805333,0.0864648,2885.2,2883.8,11.8192814]
["bitfinex","ETHUSD",1769358805534,0.001,2884.8,2883.8,11.8192814]
["bitfinex","ETHUSD",1769358805843,0.0864648,2885.6,2883.8,11.8192814]
["bitfinex","ETHUSD",1769358806042,0.0864648,2885.6,2884.0,11.8192814]
["bitfinex","ETHUSD",1769358806260,0.0864648,2885.0,2883.8,0.86689237]
["bitfinex","ETHUSD",1769358806568,0.0864648,2884.8,2883.7,1.59292334]
["bitfinex","ETHUSD",1769358806774,0.0864648,2884.8,2883.7,1.59292479]
["bitfinex","ETHUSD",1769358807236,0.0864648,2884.8,2883.8,0.86691153]
["bitfinex","ETHUSD",1769358807541,0.0864648,2884.8,2883.7,0.726]
["bitfinex","ETHUSD",1769358807740,0.0864648,2884.8,2883.8,0.86690426]
["bitfinex","ETHUSD",1769358807946,0.0864648,2884.8,2883.7,0.726]
["bitfinex","ETHUSD",1769358809254,0.0864648,2885.2,2883.7,12.5452814]
["bitfinex","ETHUSD",1769358810270,0.0864648,2885.2,2883.9,11.8192814]
["bitfinex","ETHUSD",1769358810476,0.001,2885.9,2883.9,11.8192814]
["bitfinex","ETHUSD",1769358810477,0.0874648,2885.9,2883.9,11.8192814]
["bitfinex","ETHUSD",1769358810639,0.0864648,2885.5,2883.9,11.8192814]
["bitfinex","ETHUSD",1769358811341,0.0864648,2885.3,2883.9,11.8192814]
["bitfinex","ETHUSD",1769358811542,0.0864648,2885.1,2883.9,11.8192814]
["bitfinex","ETHUSD",1769358811743,0.0864648,2884.9,2884.0,0.726]
["bitfinex","ETHUSD",1769358812868,0.0864648,2884.9,2884.1,0.86682153]
["bitfinex","ETHUSD",1769358813185,0.0864648,2885.3,2884.1,0.86682153]
["bitfinex","ETHUSD",1769358813877,0.0864648,2884.9,2884.0,1.59282918]
["bitfinex","ETHUSD",1769358814796,0.0864648,2884.9,2884.0,0.86682918]
["bitfinex","ETHUSD",1769358815559,0.0864648,2885.7,2884.0,13.45603707]
["bitfinex","ETHUSD",1769358815764,0.0864648,2885.5,2884.0,13.45603707]
["bitfinex","ETHUSD",1769358816175,0.0864648,2884.5,2883.9,0.8668622]
["bitfinex","ETHUSD",1769358816766,0.0864648,2884.5,2883.8,0.726]
["bitfinex","ETHUSD",1769358816767,0.0864648,2884.3,2883.8,0.726]
["bitfinex","ETHUSD",1769358816978,0.0864648,2884.1,2883.6,0.86896865]
["bitfinex","ETHUSD",1769358817313,0.0864648,2884.1,2883.6,0.50850598]
["bitfinex","ETHUSD",1769358817493,0.0864648,2884.9,2883.6,0.002]
["bitfinex","ETHUSD",1769358817670,0.0864648,2884.5,2883.6,0.002]
["bitfinex","ETHUSD",1769358817860,0.0864648,2884.3,2883.6,0.002]
["bitfinex","ETHUSD",1769358818072,0.0864648,2884.0,2883.6,0.002]
["bitfinex","ETHUSD",1769358818271,0.0864648,2884.0,2883.4,0.002]
["bitfinex","ETHUSD",1769358818272,0.0864648,2884.2,2883.4,0.002]
["bitfinex","ETHUSD",1769358818489,0.0864648,2884.0,2883.4,0.002]
["bitfinex","ETHUSD",1769358819098,0.0864648,2884.4,2883.4,0.002]
["bitfinex","ETHUSD",1769358819471,0.0864648,2884.0,2883.4,0.002]
["bitfinex","ETHUSD",1769358819668,0.0864648,2884.0,2883.1,0.002]
["bitfinex","ETHUSD",1769358819669,0.0864648,2883.5,2883.1,0.002]
["bitfinex","ETHUSD",1769358820377,0.0864648,2883.7,2883.1,0.002]
["bitfinex","ETHUSD",1769358820568,0.0864648,2884.0,2883.1,0.002]
["bitfinex","ETHUSD",1769358821204,0.0864648,2883.8,2883.1,0.002]
["bitfinex","ETHUSD",1769358822116,0.0864648,2883.8,2882.2,0.002]
["bitfinex","ETHUSD",1769358822117,0.0864648,2882.9,2882.2,0.002]
["bitfinex","ETHUSD",1769358822999,0.0864648,2883.2,2882.2,0.03669571]
["bitfinex","ETHUSD",1769358823305,0.0864648,2883.4,2882.2,0.002]
["bitfinex","ETHUSD",1769358823470,0.0864648,2882.5,2882.2,0.002]
["bitfinex","ETHUSD",1769358823677,11.92719818,2882.5,2880.8,3.47123363]
["bitfinex","ETHUSD",1769358823878,1.19271982,2882.4,2881.1,0.86771756]
["bitfinex","ETHUSD",1769358824191,1.19271982,2882.4,2880.9,12.93633125]
["bitfinex","ETHUSD",1769358824391,0.726,2883.2,2881.2,0.86766549]
["bitfinex","ETHUSD",1769358824595,15.29284818,2883.1,2881.4,0.86760749]
["bitfinex","ETHUSD",1769358824794,4.847193,2883.0,2881.3,0.86764452]
["bitfinex","ETHUSD",1769358825013,4.847193,2883.0,2881.2,3.47077299]
["bitfinex","ETHUSD",1769358825222,4.847193,2883.0,2880.9,0.34712336]
["bitfinex","ETHUSD",1769358825223,11.92719818,2882.9,2880.9,0.34712336]
["bitfinex","ETHUSD",1769358825520,11.92719818,2882.9,2880.0,3.47221269]
["bitfinex","ETHUSD",1769358825521,6.597117,2882.7,2881.0,0.86773718]
["bitfinex","ETHUSD",1769358825753,18.52431518,2882.7,2880.5,12.58920789]
["bitfinex","ETHUSD",1769358826008,22.04338,2882.5,2880.8,3.47124957]
["bitfinex","ETHUSD",1769358826209,11.92719818,2882.6,2881.1,0.86772245]
["bitfinex","ETHUSD",1769358826509,12.65319818,2882.6,2881.1,0.86772245]
["bitfinex","ETHUSD",1769358826695,12.65319818,2882.6,2880.6,12.58920789]
["bitfinex","ETHUSD",1769358826899,0.727,2882.5,2881.0,0.86773003]
["bitfinex","ETHUSD",1769358827102,1.26541982,2882.4,2880.7,0.86784462]
["bitfinex","ETHUSD",1769358827433,1.26541982,2882.4,2880.7,13.45705251]
["bitfinex","ETHUSD",1769358827610,21.28513818,2882.3,2880.5,0.86788172]
["bitfinex","ETHUSD",1769358827788,11.92719818,2882.3,2880.6,0.86787204]
["bitfinex","ETHUSD",1769358828112,11.92719818,2882.1,2880.4,0.86791448]
["bitfinex","ETHUSD",1769358828411,11.92719818,2881.9,2879.9,13.33663029]
["bitfinex","ETHUSD",1769358828617,11.92719818,2881.9,2880.4,0.86793485]
["bitfinex","ETHUSD",1769358828911,11.92719818,2881.9,2879.9,16.80892902]
["bitfinex","ETHUSD",1769358828912,1.2740663,2881.8,2879.9,16.80892902]
["bitfinex","ETHUSD",1769358829214,0.727,2881.7,2880.7,0.002]
["bitfinex","ETHUSD",1769358829378,1.2740663,2881.8,2880.7,0.002]
["bitfinex","ETHUSD",1769358829709,0.727,2881.9,2880.7,0.002]
["bitfinex","ETHUSD",1769358830088,11.92719818,2882.1,2880.7,0.002]
["bitfinex","ETHUSD",1769358830417,2.1968,2882.5,2880.7,12.59120789]
["bitfinex","ETHUSD",1769358830598,0.0864648,2882.9,2880.7,12.59120789]
["bitfinex","ETHUSD",1769358830599,0.727,2882.7,2880.7,12.59120789]
["bitfinex","ETHUSD",1769358830771,17.70806,2882.6,2880.7,12.59120789]
["bitfinex","ETHUSD",1769358830972,1.843506,2882.5,2880.9,12.58920789]
["bitfinex","ETHUSD",1769358831175,0.727,2882.8,2880.9,12.58920789]
["bitfinex","ETHUSD",1769358831176,7.373753,2882.7,2880.9,12.58920789]
["bitfinex","ETHUSD",1769358831479,11.92719818,2883.4,2881.3,12.58920789]
["bitfinex","ETHUSD",1769358831691,0.727,2883.3,2881.3,13.31620789]
["bitfinex","ETHUSD",1769358832173,0.0864648,2883.7,2881.3,13.31620789]
["bitfinex","ETHUSD",1769358832380,11.92719818,2883.9,2881.9,12.58920789]
["bitfinex","ETHUSD",1769358832586,1.19271982,2883.8,2882.0,12.58920789]
["bitfinex","ETHUSD",1769358833108,1.19271982,2883.8,2882.1,0.86742305]
["bitfinex","ETHUSD",1769358833349,1.19271982,2883.8,2882.1,14.18363094]
["bitfinex","ETHUSD",1769358833513,11.92719818,2884.4,2882.3,12.58920789]
["bitfinex","ETHUSD",1769358833692,0.727,2884.3,2882.3,12.58920789]
["bitfinex","ETHUSD",1769358833889,2.914671,2884.2,2882.3,12.58920789]
["bitfinex","ETHUSD",1769358834608,2.294494,2884.2,2882.3,12.58920789]
["bitfinex","ETHUSD",1769358834810,0.727,2884.3,2882.4,0.727]
["bitfinex","ETHUSD",1769358835016,1.26541982,2884.2,2882.5,0.86730268]
["bitfinex","ETHUSD",1769358835378,1.99241982,2884.2,2882.5,0.86730268]
["bitfinex","ETHUSD",1769358835627,1.26541982,2884.2,2882.7,4.23673832]
["bitfinex","ETHUSD",1769358835782,0.001,2884.7,2882.7,16.82594621]
["bitfinex","ETHUSD",1769358835983,0.001,2884.7,2882.7,12.58920789]
["bitfinex","ETHUSD",1769358836383,0.001,2884.7,2882.8,12.58920789]
["bitfinex","ETHUSD",1769358836601,0.001,2884.7,2882.9,0.0864648]
["bitfinex","ETHUSD",1769358836807,0.001,2884.7,2883.2,12.58920789]
["bitfinex","ETHUSD",1769358836996,0.001,2884.7,2883.4,0.86703197]
["bitfinex","ETHUSD",1769358837930,0.001,2884.7,2883.4,13.45623986]
["bitfinex","ETHUSD",1769358838398,0.727,2885.8,2883.7,4.23673832]
["bitfinex","ETHUSD",1769358838596,0.727,2885.8,2883.5,12.67567269]
["bitfinex","ETHUSD",1769358838798,1.26551982,2885.7,2883.8,4.23673832]
["bitfinex","ETHUSD",1769358839120,1.26551982,2885.7,2883.6,0.86697184]
["bitfinex","ETHUSD",1769358839423,13.192718,2885.7,2883.7,0.727]
["bitfinex","ETHUSD",1769358840523,1.26551982,2885.7,2883.8,12.67567269]
["bitfinex","ETHUSD",1769358840696,0.727,2885.8,2883.8,16.91241101]
["bitfinex","ETHUSD",1769358841084,0.727,2885.8,2883.9,13.45608954]
["bitfinex","ETHUSD",1769358841289,0.001,2884.5,2883.9,13.45608954]
["bitfinex","ETHUSD",1769358841525,0.727,2885.8,2883.9,13.45608954]
["bitfinex","ETHUSD",1769358841729,0.001,2885.9,2884.0,0.0864648]
["bitfinex","ETHUSD",1769358841930,0.001,2885.9,2883.9,13.54255434]
["bitfinex","ETHUSD",1769358842383,0.001,2885.9,2884.1,0.0864648]
["bitfinex","ETHUSD",1769358842585,0.001,2885.9,2883.9,13.54255434]
["bitfinex","ETHUSD",1769358842787,0.001,2885.9,2884.1,0.0864648]
["bitfinex","ETHUSD",1769358843093,0.001,2885.9,2884.2,0.86679148]
["bitfinex","ETHUSD",1769358843423,0.001,2885.9,2884.3,0.44204222]
["bitfinex","ETHUSD",1769358843624,0.001,2885.9,2884.4,0.727]
["bitfinex","ETHUSD",1769358844626,12.15245459,2886.6,2884.5,13.06939066]
["bitfinex","ETHUSD",1769358844925,12.15245459,2887.2,2885.1,0.0864648]
["bitfinex","ETHUSD",1769358845222,1.21177546,2887.1,2885.6,4.58645283]
["bitfinex","ETHUSD",1769358845419,0.001,2887.5,2885.6,17.56937869]
["bitfinex","ETHUSD",1769358845620,0.001,2887.5,2886.2,4.58645283]
["bitfinex","ETHUSD",1769358845787,0.001,2887.5,2886.3,0.726]
["bitfinex","ETHUSD",1769358845994,0.001,2887.5,2886.4,0.726]
["bitfinex","ETHUSD",1769358846192,0.001,2887.5,2885.7,12.98292586]
["bitfinex","ETHUSD",1769358846397,0.001,2887.5,2885.3,0.86646102]
["bitfinex","ETHUSD",1769358846398,12.23891939,2887.4,2885.8,0.726]
["bitfinex","ETHUSD",1769358846918,0.001,2887.5,2885.8,13.70892586]
["bitfinex","ETHUSD",1769358847126,0.001,2887.5,2885.9,0.86628088]
["bitfinex","ETHUSD",1769358848027,0.70533809,2885.9,2883.2,3.55477724]
["bitfinex","ETHUSD",1769358848348,0.49627421,2886.2,2884.8,0.0864648]
["bitfinex","ETHUSD",1769358848521,0.49627421,2886.2,2884.5,4.67291763]
["bitfinex","ETHUSD",1769358848522,0.726,2886.5,2884.5,17.65584349]
["bitfinex","ETHUSD",1769358848724,0.726,2886.5,2884.5,4.58645283]
["bitfinex","ETHUSD",1769358849087,12.842591,2886.9,2884.6,0.86667128]
["bitfinex","ETHUSD",1769358849287,0.726,2886.4,2884.6,0.86667128]
["bitfinex","ETHUSD",1769358849493,2.5860997,2886.8,2884.6,0.95313608]
["bitfinex","ETHUSD",1769358849726,0.726,2886.7,2884.6,0.95313608]
["bitfinex","ETHUSD",1769358850025,12.15245459,2886.8,2884.8,0.0864648]
["bitfinex","ETHUSD",1769358850224,12.15245459,2886.8,2884.9,0.0864648]
["bitfinex","ETHUSD",1769358850397,1.21524546,2886.7,2884.9,0.0864648]
["bitfinex","ETHUSD",1769358851224,1.21524546,2886.7,2885.0,0.86655112]
["bitfinex","ETHUSD",1769358851592,13.36770005,2886.7,2885.0,0.86655112]
["bitfinex","ETHUSD",1769358853417,13.36770005,2886.7,2884.7,0.002]
["bitfinex","ETHUSD",1769358853635,0.726,2886.6,2884.8,0.0864648]
["bitfinex","ETHUSD",1769358853847,1.40937001,2886.5,2884.8,0.0864648]
["bitfinex","ETHUSD",1769358854012,1.40937001,2886.5,2884.9,0.0864648]
["bitfinex","ETHUSD",1769358854342,0.726,2886.6,2884.9,0.0864648]
["bitfinex","ETHUSD",1769358854547,12.15345459,2887.2,2885.1,17.65584349]
["bitfinex","ETHUSD",1769358854721,0.726,2887.1,2885.1,17.65584349]
["bitfinex","ETHUSD",1769358854930,12.35502555,2886.9,2884.7,0.002]
["bitfinex","ETHUSD",1769358855435,12.35502555,2886.9,2884.9,0.86658116]
["bitfinex","ETHUSD",1769358855756,12.35502555,2886.6,2884.8,0.86659036]
["bitfinex","ETHUSD",1769358856043,12.35502555,2886.4,2884.8,0.86659036]
["bitfinex","ETHUSD",1769358856351,13.08102555,2886.3,2884.7,0.86864011]
["bitfinex","ETHUSD",1769358856643,13.08102555,2886.3,2884.8,0.86660505]
["bitfinex","ETHUSD",1769358856844,1.30810256,2886.2,2884.8,0.86660505]
["bitfinex","ETHUSD",1769358857046,2.03410256,2886.2,2884.8,0.86660505]
["bitfinex","ETHUSD",1769358857417,1.30810256,2886.2,2884.7,3.46853592]
["bitfinex","ETHUSD",1769358857639,0.726,2886.6,2884.7,3.46853592]
["bitfinex","ETHUSD",1769358857956,0.726,2886.6,2884.8,0.0864648]
["bitfinex","ETHUSD",1769358858755,13.08102555,2886.6,2884.7,3.55500072]
["bitfinex","ETHUSD",1769358859115,13.08102555,2886.6,2884.9,0.0864648]
["bitfinex","ETHUSD",1769358859455,13.08102555,2886.6,2884.7,3.55500072]
["bitfinex","ETHUSD",1769358859456,1.23550256,2886.8,2885.3,0.86646102]
["bitfinex","ETHUSD",1769358859751,13.08102555,2887.1,2885.4,1.16787699]
["bitfinex","ETHUSD",1769358860442,12.35502555,2887.0,2885.4,1.16787699]
["bitfinex","ETHUSD",1769358861748,12.35502555,2887.0,2885.0,3.4658441]
["bitfinex","ETHUSD",1769358861749,12.44149035,2886.8,2884.7,0.002]
["bitfinex","ETHUSD",1769358861913,12.35502555,2886.4,2884.8,0.86661029]
["bitfinex","ETHUSD",1769358862115,12.35502555,2886.2,2884.8,0.86661029]
["bitfinex","ETHUSD",1769358862349,13.66312811,2886.1,2884.8,0.86661029]
["bitfinex","ETHUSD",1769358862549,0.726,2886.0,2884.8,0.86661029]
["bitfinex","ETHUSD",1769358863236,13.66312811,2886.1,2884.7,0.86862215]
["bitfinex","ETHUSD",1769358863440,0.726,2886.0,2884.7,0.86862215]
["bitfinex","ETHUSD",1769358863944,0.726,2886.0,2884.7,0.86862071]
["bitfinex","ETHUSD",1769358864148,2.16491281,2885.9,2884.7,0.86862071]
["bitfinex","ETHUSD",1769358864759,14.51993836,2885.9,2884.7,0.002]
["bitfinex","ETHUSD",1769358865050,14.51993836,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769358865051,12.35502555,2885.5,2884.5,0.002]
["bitfinex","ETHUSD",1769358865259,12.35502555,2885.3,2883.3,0.002]
["bitfinex","ETHUSD",1769358865447,12.35502555,2885.1,2883.3,0.002]
["bitfinex","ETHUSD",1769358865751,12.35502555,2884.9,2883.3,0.002]
["bitfinex","ETHUSD",1769358865951,12.35502555,2884.7,2883.3,0.002]
["bitfinex","ETHUSD",1769358866118,0.726,2884.6,2883.3,0.002]
["bitfinex","ETHUSD",1769358866320,9.001097,2885.1,2883.3,0.002]
["bitfinex","ETHUSD",1769358866557,0.726,2884.7,2883.3,0.002]
["bitfinex","ETHUSD",1769358866735,12.35502555,2885.2,2883.3,4.58845283]
["bitfinex","ETHUSD",1769358867048,0.726,2885.1,2883.3,0.002]
["bitfinex","ETHUSD",1769358867453,12.35502555,2885.2,2883.4,0.0864648]
["bitfinex","ETHUSD",1769358867620,1.96150256,2885.1,2883.4,0.0864648]
["bitfinex","ETHUSD",1769358867956,0.726,2885.2,2883.5,0.0864648]
["bitfinex","ETHUSD",1769358868342,12.35502555,2885.7,2883.9,0.0864648]
["bitfinex","ETHUSD",1769358868542,12.35502555,2885.7,2883.7,4.67291763]
["bitfinex","ETHUSD",1769358868543,13.08102555,2885.7,2884.0,0.0864648]
["bitfinex","ETHUSD",1769358869029,0.726,2885.7,2884.0,0.0864648]
["bitfinex","ETHUSD",1769358869855,0.726,2885.7,2884.1,0.86682153]
["bitfinex","ETHUSD",1769358870051,0.726,2885.7,2884.2,0.44205725]
["bitfinex","ETHUSD",1769358870875,0.726,2886.1,2884.3,4.67291763]
["bitfinex","ETHUSD",1769358871028,12.35502555,2886.7,2884.5,0.0864648]
["bitfinex","ETHUSD",1769358871227,12.35502555,2886.7,2884.7,0.0864648]
["bitfinex","ETHUSD",1769358871622,0.726,2886.6,2884.7,0.0864648]
["bitfinex","ETHUSD",1769358871826,0.726,2886.6,2884.2,13.32570736]
["bitfinex","ETHUSD",1769358871827,0.0864648,2886.0,2884.2,0.44205725]
["bitfinex","ETHUSD",1769358872062,0.0864648,2886.0,2883.3,0.002]
["bitfinex","ETHUSD",1769358872063,12.35502555,2885.5,2883.3,0.002]
["bitfinex","ETHUSD",1769358872265,13.08102555,2885.4,2883.5,3.46791988]
["bitfinex","ETHUSD",1769358872465,13.08102555,2885.4,2884.0,0.86683081]
["bitfinex","ETHUSD",1769358872664,13.08102555,2885.4,2883.5,3.46791988]
["bitfinex","ETHUSD",1769358872665,13.08102555,2885.4,2884.1,0.86681956]
["bitfinex","ETHUSD",1769358872829,1.30810256,2885.3,2884.1,0.86680679]
["bitfinex","ETHUSD",1769358873031,12.35502555,2885.4,2884.5,0.86670087]
["bitfinex","ETHUSD",1769358873252,0.726,2885.7,2884.5,0.86670087]
["bitfinex","ETHUSD",1769358873561,13.32930107,2885.8,2884.5,0.86670087]
["bitfinex","ETHUSD",1769358873870,0.726,2885.8,2884.5,0.86670087]
["bitfinex","ETHUSD",1769358874154,0.726,2885.8,2884.2,3.46680533]
["bitfinex","ETHUSD",1769358874355,0.726,2885.8,2884.3,0.43336269]
["bitfinex","ETHUSD",1769358874755,22.45443007,2886.2,2884.3,0.43336269]
["bitfinex","ETHUSD",1769358874961,0.726,2886.0,2884.3,0.43336269]
["bitfinex","ETHUSD",1769358875459,12.60330107,2886.2,2884.3,0.43336269]
["bitfinex","ETHUSD",1769358875660,12.60330107,2885.8,2884.1,0.86682153]
["bitfinex","ETHUSD",1769358875869,12.60330107,2885.6,2884.1,0.86682153]
["bitfinex","ETHUSD",1769358876158,12.60330107,2885.6,2883.9,0.86688165]
["bitfinex","ETHUSD",1769358877034,0.726,2885.5,2883.9,0.86688165]
["bitfinex","ETHUSD",1769358877223,1.33293011,2885.4,2884.0,0.50604083]
["bitfinex","ETHUSD",1769358877556,2.05893011,2885.4,2884.0,0.50604083]
["bitfinex","ETHUSD",1769358877860,12.60330107,2884.8,2883.6,0.86695948]
["bitfinex","ETHUSD",1769358878036,0.0864648,2885.3,2883.3,0.002]
["bitfinex","ETHUSD",1769358878037,13.32930107,2884.7,2883.3,0.002]
["bitfinex","ETHUSD",1769358878358,13.93623118,2884.6,2883.3,0.002]
["bitfinex","ETHUSD",1769358880337,1.33293011,2884.6,2883.3,0.002]
["bitfinex","ETHUSD",1769358880536,2.19936188,2885.4,2883.3,0.002]
["bitfinex","ETHUSD",1769358880537,1.33293011,2885.4,2883.3,11.88310334]
["bitfinex","ETHUSD",1769358880757,13.32930107,2885.4,2883.3,11.88310334]
["bitfinex","ETHUSD",1769358880958,12.60330107,2885.4,2883.4,0.0864648]
["bitfinex","ETHUSD",1769358881358,13.32930107,2885.4,2883.3,11.88310334]
["bitfinex","ETHUSD",1769358882160,13.32930107,2885.4,2883.6,0.86697184]
["bitfinex","ETHUSD",1769358882360,13.32930107,2885.4,2883.6,1.59297184]
["bitfinex","ETHUSD",1769358882361,2.0,2885.0,2883.6,1.59297184]
["bitfinex","ETHUSD",1769358882564,2.0,2885.0,2883.7,0.5147324]
["bitfinex","ETHUSD",1769358884064,12.60330107,2885.9,2883.8,0.0864648]
["bitfinex","ETHUSD",1769358884361,12.60330107,2885.9,2883.9,0.86688165]
["bitfinex","ETHUSD",1769358884572,0.726,2885.8,2883.9,0.86688165]
["bitfinex","ETHUSD",1769358884750,2.05893011,2885.8,2884.0,0.44208731]
["bitfinex","ETHUSD",1769358885142,12.60330107,2885.6,2884.0,0.44208731]
["bitfinex","ETHUSD",1769358885342,12.60330107,2885.4,2884.1,0.00768422]
["bitfinex","ETHUSD",1769358885665,12.60330107,2886.3,2884.5,4.58645283]
["bitfinex","ETHUSD",1769358885878,12.60330107,2886.3,2884.2,11.88110334]
["bitfinex","ETHUSD",1769358885879,0.726,2886.1,2884.2,11.88110334]
["bitfinex","ETHUSD",1769358886066,0.726,2886.1,2884.3,0.86341471]
["bitfinex","ETHUSD",1769358886253,0.726,2886.1,2884.4,0.86673138]
["bitfinex","ETHUSD",1769358886637,12.60330107,2886.3,2884.4,0.86673138]
["bitfinex","ETHUSD",1769358886833,0.726,2886.2,2884.4,0.86673138]
["bitfinex","ETHUSD",1769358887441,0.726,2886.2,2884.3,1.64369031]
["bitfinex","ETHUSD",1769358887442,12.60330107,2885.7,2884.3,1.64369031]
["bitfinex","ETHUSD",1769358887637,15.16782268,2885.6,2884.3,1.64369031]
["bitfinex","ETHUSD",1769358887864,15.16782268,2885.6,2884.3,1.64369859]
["bitfinex","ETHUSD",1769358889776,15.16782268,2885.6,2884.4,0.002]
["bitfinex","ETHUSD",1769358890169,14.44182268,2885.6,2884.5,0.86670133]
["bitfinex","ETHUSD",1769358890372,0.726,2885.5,2884.6,0.00768287]
["bitfinex","ETHUSD",1769358890701,2.24278227,2885.4,2884.7,0.00768127]
["bitfinex","ETHUSD",1769358890901,14.84608334,2885.4,2884.4,0.002]
["bitfinex","ETHUSD",1769358891057,12.60330107,2885.2,2884.4,0.002]
["bitfinex","ETHUSD",1769358891253,12.60330107,2885.1,2884.4,0.002]
["bitfinex","ETHUSD",1769358891869,0.0864648,2885.7,2884.4,0.86872064]
["bitfinex","ETHUSD",1769358891870,12.60330107,2885.6,2884.4,0.86872064]
["bitfinex","ETHUSD",1769358892179,0.726,2885.5,2884.4,0.8687147]
["bitfinex","ETHUSD",1769358892386,2.05893011,2885.5,2884.4,0.002]
["bitfinex","ETHUSD",1769358892598,14.66223118,2885.5,2884.4,0.002]
["bitfinex","ETHUSD",1769358893561,13.93623118,2885.5,2884.4,0.002]
["bitfinex","ETHUSD",1769358893760,12.60330107,2886.0,2884.4,0.002]
["bitfinex","ETHUSD",1769358894150,13.32930107,2885.8,2884.4,0.002]
["bitfinex","ETHUSD",1769358894352,12.60330107,2885.6,2884.4,0.002]
["bitfinex","ETHUSD",1769358895101,0.726,2885.5,2884.4,0.002]
["bitfinex","ETHUSD",1769358896273,0.726,2885.4,2884.4,0.002]
["bitfinex","ETHUSD",1769358897597,0.726,2885.3,2884.4,0.002]
["bitfinex","ETHUSD",1769358898463,12.60330107,2886.1,2884.4,0.002]
["bitfinex","ETHUSD",1769358898795,0.726,2885.8,2884.4,0.002]
["bitfinex","ETHUSD",1769358898983,12.60330107,2886.1,2884.4,0.002]
["bitfinex","ETHUSD",1769358899184,0.726,2885.8,2884.5,0.45884528]
["bitfinex","ETHUSD",1769358899592,12.60330107,2886.5,2884.5,0.45884528]
["bitfinex","ETHUSD",1769358900105,0.727,2885.9,2884.5,0.45884528]
["bitfinex","ETHUSD",1769358900715,0.726,2885.8,2884.6,0.86667128]
["bitfinex","ETHUSD",1769358901905,0.95346575,2886.9,2885.0,0.0864648]
["bitfinex","ETHUSD",1769358901906,12.60430107,2886.9,2885.0,0.0864648]
["bitfinex","ETHUSD",1769358902211,12.60430107,2886.9,2885.4,4.58645283]
["bitfinex","ETHUSD",1769358902212,0.001,2886.9,2885.4,4.58645283]
["bitfinex","ETHUSD",1769358902417,12.60430107,2886.9,2885.5,0.45864528]
["bitfinex","ETHUSD",1769358902714,0.726,2886.8,2885.3,0.86646102]
["bitfinex","ETHUSD",1769358903080,0.001,2885.6,2885.3,0.86646102]
["bitfinex","ETHUSD",1769358903279,12.96367563,2886.8,2885.3,0.86646102]
["bitfinex","ETHUSD",1769358903475,12.23767563,2886.7,2885.3,0.86646102]
["bitfinex","ETHUSD",1769358903911,12.24535705,2886.6,2885.3,0.86646102]
["bitfinex","ETHUSD",1769358904110,1.22453571,2886.5,2885.4,0.43323051]
["bitfinex","ETHUSD",1769358904496,12.23767563,2886.6,2885.4,0.43323051]
["bitfinex","ETHUSD",1769358904706,12.23767563,2886.6,2885.5,0.86640097]
["bitfinex","ETHUSD",1769358905089,0.726,2886.8,2884.4,0.002]
["bitfinex","ETHUSD",1769358905090,12.23767563,2886.4,2884.4,0.002]
["bitfinex","ETHUSD",1769358905425,12.23767563,2886.3,2885.2,0.8664744]
["bitfinex","ETHUSD",1769358905604,0.0864648,2886.7,2885.2,0.8664744]
["bitfinex","ETHUSD",1769358905605,12.23767563,2886.1,2885.2,0.8664744]
["bitfinex","ETHUSD",1769358905937,1.22376756,2886.2,2884.7,0.86662319]
["bitfinex","ETHUSD",1769358905938,12.97135705,2886.0,2884.7,0.86662319]
["bitfinex","ETHUSD",1769358906094,12.96367563,2886.0,2884.7,0.86662319]
["bitfinex","ETHUSD",1769358906288,12.23767563,2885.8,2884.7,0.86662319]
["bitfinex","ETHUSD",1769358906608,12.23767563,2885.8,2884.7,0.86662678]
["bitfinex","ETHUSD",1769358906796,12.23767563,2885.8,2884.5,0.002]
["bitfinex","ETHUSD",1769358906998,1.22376756,2885.7,2884.5,0.34930074]
["bitfinex","ETHUSD",1769358907727,1.22376756,2885.7,2884.5,0.002]
["bitfinex","ETHUSD",1769358908631,0.726,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769358909705,12.96367563,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769358910409,1.22376756,2885.7,2884.5,0.002]
["bitfinex","ETHUSD",1769358910605,0.726,2885.7,2884.5,0.002]
["bitfinex","ETHUSD",1769358910940,12.23767563,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769358911095,12.23767563,2885.4,2884.5,0.002]
["bitfinex","ETHUSD",1769358911291,0.726,2885.3,2884.5,0.002]
["bitfinex","ETHUSD",1769358911615,2.02236756,2885.3,2884.5,0.002]
["bitfinex","ETHUSD",1769358911824,14.26004319,2885.3,2884.5,0.002]
["bitfinex","ETHUSD",1769358912526,14.26004319,2885.3,2884.4,0.002]
["bitfinex","ETHUSD",1769358912730,14.26004319,2885.3,2884.3,0.002]
["bitfinex","ETHUSD",1769358913197,14.26004319,2885.3,2884.1,0.002]
["bitfinex","ETHUSD",1769358913527,12.23767563,2884.9,2883.2,0.86706204]
["bitfinex","ETHUSD",1769358914740,12.23767563,2884.7,2883.2,0.86706204]
["bitfinex","ETHUSD",1769358915430,12.23767563,2884.7,2884.5,0.002]
["bitfinex","ETHUSD",1769358915640,12.23767563,2884.7,2883.3,0.03668248]
["bitfinex","ETHUSD",1769358915813,0.726,2884.6,2883.3,0.002]
["bitfinex","ETHUSD",1769358916015,1.29636756,2884.5,2883.3,0.002]
["bitfinex","ETHUSD",1769358917313,11.7664055,2885.1,2883.3,11.98523058]
["bitfinex","ETHUSD",1769358917635,11.7664055,2885.1,2883.4,0.0864648]
["bitfinex","ETHUSD",1769358917836,11.7664055,2885.1,2883.4,11.98323058]
["bitfinex","ETHUSD",1769358918014,0.726,2885.0,2883.5,11.98323058]
["bitfinex","ETHUSD",1769358918215,0.726,2884.9,2883.5,11.98323058]
["bitfinex","ETHUSD",1769358918449,11.7664055,2885.5,2883.5,11.98323058]
["bitfinex","ETHUSD",1769358918450,11.7664055,2885.5,2883.8,4.23114367]
["bitfinex","ETHUSD",1769358918633,0.726,2885.3,2883.8,4.31760847]
["bitfinex","ETHUSD",1769358918956,11.7664055,2886.8,2884.9,4.23114367]
["bitfinex","ETHUSD",1769358919134,11.7664055,2886.8,2885.0,0.726]
["bitfinex","ETHUSD",1769358919309,11.7664055,2886.8,2885.1,0.86652109]
["bitfinex","ETHUSD",1769358919508,11.7664055,2886.8,2885.2,0.50897376]
["bitfinex","ETHUSD",1769358919718,0.001,2886.9,2885.3,0.0864648]
["bitfinex","ETHUSD",1769358920504,0.001,2886.9,2885.7,0.0864648]
["bitfinex","ETHUSD",1769358920708,0.001,2887.2,2885.8,0.8124648]
["bitfinex","ETHUSD",1769358920948,0.001,2887.2,2885.8,0.726]
["bitfinex","ETHUSD",1769358921647,0.001,2887.2,2885.9,0.86628088]
["bitfinex","ETHUSD",1769358921945,0.001,2887.2,2886.0,0.50574044]
["bitfinex","ETHUSD",1769358922146,0.001,2887.2,2886.0,1.23174044]
["bitfinex","ETHUSD",1769358923832,0.001,2887.2,2886.1,0.86622085]
["bitfinex","ETHUSD",1769358924363,0.001,2887.5,2886.1,0.86622085]
["bitfinex","ETHUSD",1769358924853,0.001,2887.5,2886.4,4.23114367]
["bitfinex","ETHUSD",1769358925018,11.7664055,2888.4,2886.5,0.51822565]
["bitfinex","ETHUSD",1769358925546,11.7664055,2888.2,2886.6,0.726]
["bitfinex","ETHUSD",1769358926124,11.7664055,2888.2,2886.7,0.8660408]
["bitfinex","ETHUSD",1769358926352,11.7664055,2888.0,2886.8,0.726]
["bitfinex","ETHUSD",1769358926649,1.17664055,2887.9,2886.8,1.2316204]
["bitfinex","ETHUSD",1769358927638,11.7664055,2887.8,2886.8,0.5056204]
["bitfinex","ETHUSD",1769358927831,11.7664055,2887.8,2886.7,0.726]
["bitfinex","ETHUSD",1769358928028,0.001,2887.0,2886.8,0.8660108]
["bitfinex","ETHUSD",1769358928229,11.7664055,2888.3,2886.8,0.8660108]
["bitfinex","ETHUSD",1769358928430,0.0864648,2888.8,2886.8,5.09715447]
["bitfinex","ETHUSD",1769358928431,22.2617595,2888.8,2886.8,5.09715447]
["bitfinex","ETHUSD",1769358928635,2.22617595,2888.7,2886.8,17.08038505]
["bitfinex","ETHUSD",1769358928922,2.22617595,2888.7,2887.0,0.0864648]
["bitfinex","ETHUSD",1769358929335,2.22617595,2888.7,2886.9,11.89676578]
["bitfinex","ETHUSD",1769358929737,13.99258145,2888.7,2886.9,11.89676578]
["bitfinex","ETHUSD",1769358929940,11.77408692,2888.6,2887.0,0.726]
["bitfinex","ETHUSD",1769358930143,13.16643179,2888.5,2887.1,0.86592082]
["bitfinex","ETHUSD",1769358931847,11.7664055,2888.3,2886.6,3.46418658]
["bitfinex","ETHUSD",1769358932048,11.7664055,2888.1,2886.7,1.5920108]
["bitfinex","ETHUSD",1769358932249,11.7664055,2888.1,2886.8,3.46395024]
["bitfinex","ETHUSD",1769358932467,11.7664055,2889.5,2887.4,0.0864648]
["bitfinex","ETHUSD",1769358932635,11.7664055,2889.5,2887.5,0.726]
["bitfinex","ETHUSD",1769358932831,11.7664055,2889.5,2887.6,0.0864648]
["bitfinex","ETHUSD",1769358933066,1.17664055,2889.4,2887.8,0.0864648]
["bitfinex","ETHUSD",1769358933267,1.17664055,2889.4,2888.0,0.0864648]
["bitfinex","ETHUSD",1769358933466,0.726,2889.8,2888.0,0.0864648]
["bitfinex","ETHUSD",1769358933652,12.90665999,2890.0,2888.3,0.0864648]
["bitfinex","ETHUSD",1769358933853,12.90665999,2890.0,2888.5,0.0864648]
["bitfinex","ETHUSD",1769358934253,13.63265999,2890.3,2888.4,0.726]
["bitfinex","ETHUSD",1769358934454,12.90665999,2889.9,2888.5,0.86548849]
["bitfinex","ETHUSD",1769358934679,0.726,2890.0,2888.5,0.86548849]
["bitfinex","ETHUSD",1769358934847,13.03465999,2889.9,2888.5,0.86548849]
["bitfinex","ETHUSD",1769358935036,12.90665999,2889.7,2888.3,3.4622128]
["bitfinex","ETHUSD",1769358935235,12.90665999,2889.7,2888.5,0.86549703]
["bitfinex","ETHUSD",1769358935436,1.290666,2889.6,2888.5,0.86549703]
["bitfinex","ETHUSD",1769358936166,14.19732599,2889.6,2888.1,0.86562099]
["bitfinex","ETHUSD",1769358937235,0.86496967,2890.3,2888.2,12.89258505]
["bitfinex","ETHUSD",1769358937236,12.90665999,2890.1,2888.2,12.89258505]
["bitfinex","ETHUSD",1769358937438,12.90665999,2890.6,2888.7,4.23114367]
["bitfinex","ETHUSD",1769358937649,12.90665999,2890.6,2888.8,0.8124648]
["bitfinex","ETHUSD",1769358938237,12.90665999,2890.6,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358938431,1.290666,2890.5,2889.0,0.51393712]
["bitfinex","ETHUSD",1769358938972,12.90665999,2890.4,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358939148,2.015666,2890.5,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358939353,12.91434141,2890.4,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358939548,12.90665999,2890.4,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358939770,0.00768142,2890.3,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358939974,0.00768142,2890.3,2888.0,4.23114367]
["bitfinex","ETHUSD",1769358939975,12.91534141,2890.3,2888.0,4.23114367]
["bitfinex","ETHUSD",1769358940274,12.90665999,2890.1,2888.2,0.86559102]
["bitfinex","ETHUSD",1769358940478,12.90665999,2889.9,2888.2,0.86559102]
["bitfinex","ETHUSD",1769358940679,1.29153414,2890.2,2888.2,0.86559102]
["bitfinex","ETHUSD",1769358940680,12.90665999,2889.7,2888.2,0.86559102]
["bitfinex","ETHUSD",1769358941871,0.725,2890.0,2888.2,0.86559102]
["bitfinex","ETHUSD",1769358942071,13.63934141,2890.0,2888.2,0.86559102]
["bitfinex","ETHUSD",1769358942285,0.001,2890.3,2888.6,4.31760847]
["bitfinex","ETHUSD",1769358942286,1.36393414,2889.9,2888.6,4.31760847]
["bitfinex","ETHUSD",1769358942473,0.001,2890.3,2888.6,4.23114367]
["bitfinex","ETHUSD",1769358942679,0.001,2890.3,2888.4,13.84458093]
["bitfinex","ETHUSD",1769358943982,12.90665999,2890.1,2888.4,0.86553108]
["bitfinex","ETHUSD",1769358944151,14.87718829,2890.0,2888.4,1.59053108]
["bitfinex","ETHUSD",1769358944356,13.63934141,2889.9,2888.4,0.725]
["bitfinex","ETHUSD",1769358944602,12.90665999,2889.7,2888.4,0.725]
["bitfinex","ETHUSD",1769358944893,12.91434141,2889.6,2888.4,0.725]
["bitfinex","ETHUSD",1769358945184,12.90665999,2889.6,2888.4,1.59052496]
["bitfinex","ETHUSD",1769358945482,1.290666,2889.5,2888.4,1.59052637]
["bitfinex","ETHUSD",1769358945683,1.290666,2889.5,2888.4,1.59052639]
["bitfinex","ETHUSD",1769358946983,14.20500741,2889.5,2888.4,0.725]
["bitfinex","ETHUSD",1769358947186,14.19732599,2889.5,2888.4,0.725]
["bitfinex","ETHUSD",1769358948184,14.19732599,2889.5,2888.4,1.5905189]
["bitfinex","ETHUSD",1769358948382,1.4197326,2889.4,2888.4,1.5905189]
["bitfinex","ETHUSD",1769358948584,1.4197326,2889.4,2888.4,0.725]
["bitfinex","ETHUSD",1769358949963,14.32639259,2889.4,2888.4,0.725]
["bitfinex","ETHUSD",1769358950262,12.90665999,2889.4,2888.4,0.725]
["bitfinex","ETHUSD",1769358951991,12.90665999,2889.4,2887.9,0.8656789]
["bitfinex","ETHUSD",1769358952192,12.90665999,2889.4,2887.3,13.70404985]
["bitfinex","ETHUSD",1769358952357,2.015666,2889.3,2887.4,0.86583085]
["bitfinex","ETHUSD",1769358952564,12.90665999,2889.2,2887.4,0.86583085]
["bitfinex","ETHUSD",1769358952893,2.015666,2889.3,2887.3,17.08090845]
["bitfinex","ETHUSD",1769358952894,8.12185,2889.1,2887.3,1.59084055]
["bitfinex","ETHUSD",1769358953092,12.90665999,2889.0,2887.3,1.59084055]
["bitfinex","ETHUSD",1769358953562,12.90665999,2888.6,2886.9,0.86596396]
["bitfinex","ETHUSD",1769358953768,12.90665999,2888.4,2886.5,0.725]
["bitfinex","ETHUSD",1769358954071,12.90665999,2888.4,2886.9,0.86597946]
["bitfinex","ETHUSD",1769358954277,12.90665999,2888.4,2887.0,0.86594812]
["bitfinex","ETHUSD",1769358954487,12.90665999,2888.4,2886.5,0.725]
["bitfinex","ETHUSD",1769358954795,0.725,2888.5,2886.8,0.86600963]
["bitfinex","ETHUSD",1769358954796,12.90665999,2888.2,2886.8,0.86600963]
["bitfinex","ETHUSD",1769358955097,12.90665999,2888.2,2886.7,3.46414684]
["bitfinex","ETHUSD",1769358955294,12.90665999,2888.2,2886.9,0.86598056]
["bitfinex","ETHUSD",1769358955496,12.90665999,2888.2,2886.8,0.86599322]
["bitfinex","ETHUSD",1769358955869,12.90665999,2888.2,2886.7,0.86601999]
["bitfinex","ETHUSD",1769358956107,12.90665999,2888.0,2886.8,0.86600786]
["bitfinex","ETHUSD",1769358956280,0.725,2887.9,2886.8,0.86600786]
["bitfinex","ETHUSD",1769358956600,12.90665999,2888.0,2886.9,0.00747047]
["bitfinex","ETHUSD",1769358956770,0.725,2887.8,2886.9,0.00747047]
["bitfinex","ETHUSD",1769358957097,0.0864648,2888.6,2886.8,0.86600786]
["bitfinex","ETHUSD",1769358957098,12.90665999,2888.4,2886.8,0.86600786]
["bitfinex","ETHUSD",1769358957319,14.19732599,2888.4,2886.9,0.71351061]
["bitfinex","ETHUSD",1769358958617,14.19732599,2888.4,2886.6,3.46425879]
["bitfinex","ETHUSD",1769358959021,14.19732599,2888.4,2886.5,1.5910708]
["bitfinex","ETHUSD",1769358959022,15.06288198,2888.4,2886.5,1.59108907]
["bitfinex","ETHUSD",1769358959222,15.14934678,2888.4,2886.5,1.59108907]
["bitfinex","ETHUSD",1769358959425,12.90665999,2888.1,2886.5,0.725]
["bitfinex","ETHUSD",1769358959624,12.90665999,2887.9,2886.5,1.59109741]
["bitfinex","ETHUSD",1769358959823,14.26982599,2887.8,2886.5,2.09667118]
["bitfinex","ETHUSD",1769358960198,14.26982599,2887.8,2886.5,1.23057377]
["bitfinex","ETHUSD",1769358960397,14.26982599,2887.8,2886.5,1.59108536]
["bitfinex","ETHUSD",1769358961418,0.725,2887.7,2886.5,1.59108536]
["bitfinex","ETHUSD",1769358961798,13.63165999,2887.7,2886.5,1.59108536]
["bitfinex","ETHUSD",1769358961997,1.35451129,2887.8,2886.5,1.59108536]
["bitfinex","ETHUSD",1769358962198,12.90665999,2888.1,2886.5,1.59108536]
["bitfinex","ETHUSD",1769358962499,12.90665999,2888.9,2886.7,12.89258505]
["bitfinex","ETHUSD",1769358962705,12.90665999,2888.9,2887.0,12.97904985]
["bitfinex","ETHUSD",1769358962900,0.63419981,2889.2,2887.2,16.86594021]
["bitfinex","ETHUSD",1769358963228,0.001,2889.7,2887.8,4.23114367]
["bitfinex","ETHUSD",1769358963430,0.725,2889.6,2887.9,0.725]
["bitfinex","ETHUSD",1769358963839,12.72694873,2889.6,2887.9,0.725]
["bitfinex","ETHUSD",1769358964014,12.00194873,2889.1,2887.9,0.725]
["bitfinex","ETHUSD",1769358964619,12.00963015,2889.0,2887.9,0.725]
["bitfinex","ETHUSD",1769358964845,13.27541174,2888.9,2887.6,0.86575044]
["bitfinex","ETHUSD",1769358965139,13.27541174,2888.9,2887.2,3.46352667]
["bitfinex","ETHUSD",1769358965316,13.27541174,2888.9,2887.7,0.86572482]
["bitfinex","ETHUSD",1769358965507,13.27541174,2888.9,2887.8,0.86570774]
["bitfinex","ETHUSD",1769358965704,0.001,2889.2,2887.9,0.86566761]
["bitfinex","ETHUSD",1769358965906,0.001,2889.2,2888.0,0.02583838]
["bitfinex","ETHUSD",1769358966217,0.001,2889.2,2887.9,1.59066761]
["bitfinex","ETHUSD",1769358966722,0.001,2889.7,2887.9,14.31192895]
["bitfinex","ETHUSD",1769358967038,0.001,2889.7,2888.4,4.57749796]
["bitfinex","ETHUSD",1769358967222,0.001,2890.3,2888.5,13.18765762]
["bitfinex","ETHUSD",1769358967733,0.001,2890.3,2888.7,0.0864648]
["bitfinex","ETHUSD",1769358967936,0.001,2890.3,2888.8,0.725]
["bitfinex","ETHUSD",1769358968107,12.00294873,2890.3,2888.9,0.725]
["bitfinex","ETHUSD",1769358968302,0.001,2890.3,2888.9,0.725]
["bitfinex","ETHUSD",1769358968535,0.00868142,2890.3,2888.9,0.725]
["bitfinex","ETHUSD",1769358968743,0.001,2890.3,2889.0,0.86535133]
["bitfinex","ETHUSD",1769358969041,0.001,2890.3,2889.1,0.50517567]
["bitfinex","ETHUSD",1769358970533,0.001,2890.3,2888.9,0.86537379]
["bitfinex","ETHUSD",1769358970534,12.00294873,2890.3,2888.9,0.86537379]
["bitfinex","ETHUSD",1769358970734,12.00294873,2890.3,2888.5,0.725]
["bitfinex","ETHUSD",1769358971236,12.00194873,2890.1,2888.5,0.725]
["bitfinex","ETHUSD",1769358972435,0.001,2890.3,2888.6,0.0864648]
["bitfinex","ETHUSD",1769358972640,0.001,2890.3,2888.7,0.8654412]
["bitfinex","ETHUSD",1769358973007,0.001,2890.3,2888.7,13.53485538]
["bitfinex","ETHUSD",1769358973334,0.001,2890.3,2888.8,0.0864648]
["bitfinex","ETHUSD",1769358974133,0.001,2890.3,2888.7,0.8654412]
["bitfinex","ETHUSD",1769358974702,0.001,2890.3,2889.1,0.86532138]
["bitfinex","ETHUSD",1769358976237,0.001,2889.9,2889.1,0.86532138]
["bitfinex","ETHUSD",1769358976445,0.001,2890.3,2889.2,0.43266069]
["bitfinex","ETHUSD",1769358976655,0.001,2890.3,2888.3,0.86556105]
["bitfinex","ETHUSD",1769358976656,12.78566631,2890.2,2888.3,0.86556105]
["bitfinex","ETHUSD",1769358976812,12.78566631,2890.0,2888.3,0.86556105]
["bitfinex","ETHUSD",1769358977144,12.78666631,2890.3,2888.3,0.86556105]
["bitfinex","ETHUSD",1769358977357,0.725,2890.2,2888.3,0.86556105]
["bitfinex","ETHUSD",1769358977503,14.13683294,2890.1,2888.4,0.50528377]
["bitfinex","ETHUSD",1769358978316,0.001,2890.3,2888.4,0.50528377]
["bitfinex","ETHUSD",1769358978317,0.001,2890.3,2888.8,12.03562918]
["bitfinex","ETHUSD",1769358978538,12.78566631,2891.1,2889.1,16.52666234]
["bitfinex","ETHUSD",1769358978727,12.78566631,2891.1,2889.3,0.86526148]
["bitfinex","ETHUSD",1769358978927,12.78566631,2890.9,2889.3,0.86526148]
["bitfinex","ETHUSD",1769358979514,12.78566631,2890.7,2888.7,3.46167675]
["bitfinex","ETHUSD",1769358979751,0.86473777,2891.1,2889.1,0.8653194]
["bitfinex","ETHUSD",1769358979752,12.78566631,2890.5,2889.1,0.8653194]
["bitfinex","ETHUSD",1769358979912,12.78566631,2890.5,2889.1,0.86530339]
["bitfinex","ETHUSD",1769358980113,1.27933477,2890.6,2888.8,1.44740816]
["bitfinex","ETHUSD",1769358980114,12.78566631,2890.3,2888.8,1.44740816]
["bitfinex","ETHUSD",1769358980328,12.78566631,2890.2,2889.0,0.86534999]
["bitfinex","ETHUSD",1769358980548,12.78566631,2890.2,2888.8,0.725]
["bitfinex","ETHUSD",1769358980747,12.78566631,2890.2,2888.9,0.86538128]
["bitfinex","ETHUSD",1769358980950,12.78566631,2890.2,2888.8,1.59038966]
["bitfinex","ETHUSD",1769358982240,1.27933477,2890.6,2888.9,16.52666234]
["bitfinex","ETHUSD",1769358982441,13.51066631,2891.1,2889.0,11.94916438]
["bitfinex","ETHUSD",1769358982626,12.78566631,2891.1,2889.0,11.94916438]
["bitfinex","ETHUSD",1769358982831,0.00768142,2891.0,2889.1,0.86532138]
["bitfinex","ETHUSD",1769358983153,13.51066631,2890.9,2889.2,0.725]
["bitfinex","ETHUSD",1769358983352,12.78566631,2890.9,2889.2,0.725]
["bitfinex","ETHUSD",1769358983671,0.001,2891.2,2889.5,4.57749796]
["bitfinex","ETHUSD",1769358983875,0.001,2891.2,2889.6,0.55286108]
["bitfinex","ETHUSD",1769358984179,0.001,2891.2,2889.6,0.46639628]
["bitfinex","ETHUSD",1769358984673,12.78666631,2891.2,2889.6,0.46639628]
["bitfinex","ETHUSD",1769358984876,12.78666631,2891.2,2889.7,0.86514171]
["bitfinex","ETHUSD",1769358985371,12.79334773,2891.1,2888.5,3.46197966]
["bitfinex","ETHUSD",1769358985552,12.78566631,2891.0,2889.4,3.46091845]
["bitfinex","ETHUSD",1769358985757,12.78566631,2890.9,2889.6,0.86517038]
["bitfinex","ETHUSD",1769358985941,12.78566631,2890.9,2889.5,0.86518192]
["bitfinex","ETHUSD",1769358986142,14.13673294,2890.8,2889.6,0.86515514]
["bitfinex","ETHUSD",1769358986539,12.78566631,2890.8,2889.6,0.86515514]
["bitfinex","ETHUSD",1769358986879,12.78566631,2890.8,2889.2,3.46108594]
["bitfinex","ETHUSD",1769358987052,0.726,2891.2,2889.3,12.03562918]
["bitfinex","ETHUSD",1769358987053,0.001,2891.2,2889.3,12.03562918]
["bitfinex","ETHUSD",1769358987249,0.001,2891.2,2889.5,0.0864648]
["bitfinex","ETHUSD",1769358987944,0.001,2891.2,2889.6,0.0864648]
["bitfinex","ETHUSD",1769358988163,0.001,2891.0,2889.6,0.0864648]
["bitfinex","ETHUSD",1769358988365,0.001,2891.0,2889.8,0.0864648]
["bitfinex","ETHUSD",1769358988677,0.001,2891.2,2889.9,0.725]
["bitfinex","ETHUSD",1769358988885,0.001,2891.2,2890.0,0.8650519]
["bitfinex","ETHUSD",1769358989261,1.23457099,2891.5,2890.3,0.0864648]
["bitfinex","ETHUSD",1769358989474,12.78566631,2892.4,2890.5,0.0864648]
["bitfinex","ETHUSD",1769358990989,12.78566631,2892.4,2890.6,0.86487234]
["bitfinex","ETHUSD",1769358991186,12.78566631,2892.4,2890.7,0.725]
["bitfinex","ETHUSD",1769358991689,12.78566631,2892.8,2890.7,0.8114648]
["bitfinex","ETHUSD",1769358991887,12.78566631,2892.8,2890.7,12.76062918]
["bitfinex","ETHUSD",1769358992188,14.13673294,2892.8,2890.7,12.76062918]
["bitfinex","ETHUSD",1769358992885,14.13673294,2892.8,2890.9,0.0864648]
["bitfinex","ETHUSD",1769358993091,12.58301969,2892.6,2891.0,0.725]
["bitfinex","ETHUSD",1769358993265,12.58301969,2892.5,2891.1,0.725]
["bitfinex","ETHUSD",1769358993792,12.59070111,2892.4,2891.2,0.725]
["bitfinex","ETHUSD",1769358993958,12.58301969,2892.2,2891.0,0.725]
["bitfinex","ETHUSD",1769358994159,12.59070111,2892.1,2890.2,3.45989402]
["bitfinex","ETHUSD",1769358994483,12.58301969,2892.1,2890.7,0.86482232]
["bitfinex","ETHUSD",1769358994659,12.58301969,2892.1,2890.3,0.725]
["bitfinex","ETHUSD",1769358994864,12.58301969,2891.9,2890.5,0.86487282]
["bitfinex","ETHUSD",1769358995092,1.25830197,2891.8,2890.5,3.45960798]
["bitfinex","ETHUSD",1769358995279,0.725,2892.3,2890.6,0.02658332]
["bitfinex","ETHUSD",1769358995280,12.58301969,2892.3,2890.6,0.02658332]
["bitfinex","ETHUSD",1769358995592,12.58301969,2892.3,2890.5,3.45960798]
["bitfinex","ETHUSD",1769358995972,0.725,2892.5,2890.8,0.0864648]
["bitfinex","ETHUSD",1769358996180,13.93408632,2892.8,2890.8,0.0864648]
["bitfinex","ETHUSD",1769358997008,13.93408632,2892.8,2890.9,0.86478259]
["bitfinex","ETHUSD",1769358997287,13.93408632,2892.8,2891.0,0.44103778]
["bitfinex","ETHUSD",1769358997288,13.98410974,2892.7,2891.0,0.44103778]
["bitfinex","ETHUSD",1769358997488,12.58301969,2892.5,2891.0,0.44103778]
["bitfinex","ETHUSD",1769358997692,12.58301969,2892.3,2890.8,0.725]
["bitfinex","ETHUSD",1769358997991,0.00768142,2892.4,2890.4,3.45967532]
["bitfinex","ETHUSD",1769358997992,12.58301969,2892.1,2890.4,3.45967532]
["bitfinex","ETHUSD",1769358998166,12.58301969,2892.1,2890.4,0.725]
["bitfinex","ETHUSD",1769358998368,12.58301969,2892.1,2890.7,0.86483866]
["bitfinex","ETHUSD",1769358998588,12.58301969,2891.9,2890.4,0.725]
["bitfinex","ETHUSD",1769358998786,0.725,2892.4,2890.8,0.86480807]
["bitfinex","ETHUSD",1769358998787,12.58301969,2892.4,2890.8,0.86480807]
["bitfinex","ETHUSD",1769358998988,12.58301969,2892.4,2890.6,3.45925003]
["bitfinex","ETHUSD",1769358999299,0.9506664,2892.9,2890.7,0.0864648]
["bitfinex","ETHUSD",1769358999300,3.808282,2892.7,2890.7,0.0864648]
["bitfinex","ETHUSD",1769358999485,0.4533282,2892.6,2890.7,0.0864648]
["bitfinex","ETHUSD",1769358999680,12.59070111,2892.5,2890.6,16.39163315]
["bitfinex","ETHUSD",1769358999880,12.58301969,2892.5,2890.5,0.86490226]
["bitfinex","ETHUSD",1769359000195,12.58301969,2892.3,2890.6,0.725]
["bitfinex","ETHUSD",1769359000389,0.00768142,2892.2,2890.6,0.725]
["bitfinex","ETHUSD",1769359000594,0.00768142,2892.2,2890.5,0.86490226]
["bitfinex","ETHUSD",1769359000595,13.31570111,2892.2,2890.7,0.002]
["bitfinex","ETHUSD",1769359000897,12.58301969,2892.0,2890.7,0.002]
["bitfinex","ETHUSD",1769359001301,0.001,2891.7,2890.7,0.002]
["bitfinex","ETHUSD",1769359001598,0.001,2891.7,2890.5,0.002]
["bitfinex","ETHUSD",1769359001599,12.58301969,2891.6,2890.5,0.002]
["bitfinex","ETHUSD",1769359002162,0.001,2891.7,2890.5,0.03659609]
["bitfinex","ETHUSD",1769359002362,0.001,2891.7,2890.5,0.002]
["bitfinex","ETHUSD",1769359003999,12.58401969,2891.7,2890.5,0.002]
["bitfinex","ETHUSD",1769359004205,12.58301969,2891.5,2890.5,0.002]
["bitfinex","ETHUSD",1769359004975,12.58301969,2891.5,2889.6,3.46068028]
["bitfinex","ETHUSD",1769359005175,12.58301969,2891.5,2889.5,4.57749796]
["bitfinex","ETHUSD",1769359005390,13.30801969,2891.5,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359005572,12.58301969,2891.5,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359005767,1.38414217,2891.4,2889.8,0.0864648]
["bitfinex","ETHUSD",1769359006000,0.001,2891.7,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359006304,0.001,2891.7,2890.4,0.725]
["bitfinex","ETHUSD",1769359007173,0.001,2891.7,2890.3,0.725]
["bitfinex","ETHUSD",1769359008680,0.001,2891.7,2890.2,0.725]
["bitfinex","ETHUSD",1769359008681,12.58301969,2891.6,2890.2,0.725]
["bitfinex","ETHUSD",1769359008886,13.84910308,2891.5,2890.2,0.725]
["bitfinex","ETHUSD",1769359009082,13.84142166,2891.5,2890.3,0.86496211]
["bitfinex","ETHUSD",1769359009401,13.84142166,2891.5,2890.2,0.86498356]
["bitfinex","ETHUSD",1769359009919,1.25840197,2891.5,2890.2,0.86498356]
["bitfinex","ETHUSD",1769359010108,0.001,2891.7,2890.4,0.0864648]
["bitfinex","ETHUSD",1769359010297,0.001,2891.7,2890.6,0.0864648]
["bitfinex","ETHUSD",1769359010604,0.001,2891.7,2890.7,0.03459369]
["bitfinex","ETHUSD",1769359010975,12.58301969,2892.5,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359011181,1.25830197,2892.4,2891.0,0.86475268]
["bitfinex","ETHUSD",1769359011383,1.25830197,2892.4,2891.1,0.725]
["bitfinex","ETHUSD",1769359011584,12.59070111,2892.3,2891.1,0.725]
["bitfinex","ETHUSD",1769359011892,12.58301969,2892.3,2891.1,0.725]
["bitfinex","ETHUSD",1769359012709,12.58301969,2892.1,2889.9,4.57749796]
["bitfinex","ETHUSD",1769359012909,12.58301969,2891.7,2890.1,0.86500445]
["bitfinex","ETHUSD",1769359013120,12.58301969,2891.5,2889.5,3.46077565]
["bitfinex","ETHUSD",1769359013278,12.58301969,2891.3,2889.6,0.725]
["bitfinex","ETHUSD",1769359014513,12.58301969,2891.3,2890.4,0.002]
["bitfinex","ETHUSD",1769359015987,12.58301969,2891.3,2890.1,0.002]
["bitfinex","ETHUSD",1769359016186,12.58301969,2891.1,2890.1,0.002]
["bitfinex","ETHUSD",1769359017014,13.30801969,2891.1,2890.1,0.002]
["bitfinex","ETHUSD",1769359021641,12.58301969,2890.7,2889.4,0.002]
["bitfinex","ETHUSD",1769359021934,3.247315,2890.8,2889.4,0.002]
["bitfinex","ETHUSD",1769359021935,12.58301969,2890.5,2889.4,0.002]
["bitfinex","ETHUSD",1769359022136,14.63882166,2890.4,2889.4,0.002]
["bitfinex","ETHUSD",1769359022509,14.63882166,2890.4,2889.3,0.002]
["bitfinex","ETHUSD",1769359023026,12.67409709,2890.2,2889.3,0.002]
["bitfinex","ETHUSD",1769359023541,12.67409709,2890.2,2889.0,0.002]
["bitfinex","ETHUSD",1769359023542,12.67409709,2889.9,2889.0,0.002]
["bitfinex","ETHUSD",1769359023704,13.593061,2889.6,2888.3,3.4622105]
["bitfinex","ETHUSD",1769359023905,1.3593061,2889.5,2888.4,0.34622105]
["bitfinex","ETHUSD",1769359024106,13.39909709,2889.7,2888.4,0.34622105]
["bitfinex","ETHUSD",1769359024316,13.39909709,2889.7,2888.2,0.86557406]
["bitfinex","ETHUSD",1769359024640,13.39909709,2889.7,2888.3,0.86555847]
["bitfinex","ETHUSD",1769359024806,13.39909709,2889.7,2888.3,0.86555894]
["bitfinex","ETHUSD",1769359025006,12.67409709,2889.5,2888.0,0.002]
["bitfinex","ETHUSD",1769359026031,12.67409709,2889.3,2888.0,0.002]
["bitfinex","ETHUSD",1769359026247,1.73860571,2889.2,2888.0,0.002]
["bitfinex","ETHUSD",1769359026543,14.4127028,2889.2,2888.4,0.002]
["bitfinex","ETHUSD",1769359028751,14.4127028,2889.2,2888.1,0.002]
["bitfinex","ETHUSD",1769359029328,6.35,2889.1,2888.1,0.002]
["bitfinex","ETHUSD",1769359029522,6.35,2889.1,2888.1,0.01717927]
["bitfinex","ETHUSD",1769359029722,2.14877028,2889.0,2888.1,0.01717927]
["bitfinex","ETHUSD",1769359029947,2.14877028,2889.0,2888.1,0.002]
["bitfinex","ETHUSD",1769359030424,22.91409709,2890.1,2888.5,4.22340937]
["bitfinex","ETHUSD",1769359030619,12.67409709,2890.5,2888.7,0.0864648]
["bitfinex","ETHUSD",1769359030933,0.00768142,2890.4,2888.6,11.91147502]
["bitfinex","ETHUSD",1769359031137,12.68177851,2890.4,2888.6,11.91147502]
["bitfinex","ETHUSD",1769359031324,12.67409709,2890.4,2888.5,4.22340937]
["bitfinex","ETHUSD",1769359031524,0.725,2890.5,2888.8,11.99793982]
["bitfinex","ETHUSD",1769359031769,0.725,2890.5,2888.9,1.19979398]
["bitfinex","ETHUSD",1769359032325,0.725,2890.5,2889.0,0.86535133]
["bitfinex","ETHUSD",1769359032519,0.00768142,2890.4,2889.0,0.86535133]
["bitfinex","ETHUSD",1769359032748,12.67409709,2890.3,2889.0,0.86535133]
["bitfinex","ETHUSD",1769359033553,0.00768142,2890.2,2889.0,0.86535133]
["bitfinex","ETHUSD",1769359033775,0.00768142,2890.2,2889.1,0.43267567]
["bitfinex","ETHUSD",1769359033776,1.26817785,2890.2,2889.1,0.43267567]
["bitfinex","ETHUSD",1769359034954,12.17720242,2890.8,2889.2,0.86529143]
["bitfinex","ETHUSD",1769359035778,1.25830197,2891.2,2889.4,12.38611307]
["bitfinex","ETHUSD",1769359035949,12.17720242,2891.6,2889.8,0.0864648]
["bitfinex","ETHUSD",1769359036148,12.17720242,2891.6,2889.7,4.22340937]
["bitfinex","ETHUSD",1769359036352,12.17720242,2891.6,2889.8,0.725]
["bitfinex","ETHUSD",1769359037081,0.725,2891.8,2889.9,13.2511949]
["bitfinex","ETHUSD",1769359037447,12.17720242,2892.1,2889.9,13.2511949]
["bitfinex","ETHUSD",1769359037648,1.21772024,2892.0,2890.1,16.60952244]
["bitfinex","ETHUSD",1769359037960,1.21772024,2892.0,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359038160,0.95062394,2893.0,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359038161,0.725,2892.3,2890.5,12.38611307]
["bitfinex","ETHUSD",1769359038457,0.725,2892.3,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359038663,0.725,2892.3,2890.9,0.725]
["bitfinex","ETHUSD",1769359038861,0.001,2891.3,2890.9,0.725]
["bitfinex","ETHUSD",1769359039062,0.00768142,2892.2,2891.0,0.86475268]
["bitfinex","ETHUSD",1769359039465,12.17720242,2892.5,2891.0,0.86475268]
["bitfinex","ETHUSD",1769359039662,12.17720242,2892.5,2890.9,1.5897698]
["bitfinex","ETHUSD",1769359040015,12.17720242,2892.3,2890.9,1.5897698]
["bitfinex","ETHUSD",1769359041101,0.725,2892.7,2890.9,1.5897698]
["bitfinex","ETHUSD",1769359041681,0.725,2892.7,2890.9,1.6762346]
["bitfinex","ETHUSD",1769359041897,0.725,2892.7,2891.0,0.51354838]
["bitfinex","ETHUSD",1769359041898,1.29022024,2892.6,2891.0,0.51354838]
["bitfinex","ETHUSD",1769359042100,1.29790166,2892.6,2891.0,0.51354838]
["bitfinex","ETHUSD",1769359042687,1.29022024,2892.6,2891.0,0.51354838]
["bitfinex","ETHUSD",1769359043265,1.29022024,2892.6,2891.1,0.86472276]
["bitfinex","ETHUSD",1769359044811,1.29022024,2892.6,2891.1,0.95118756]
["bitfinex","ETHUSD",1769359044996,1.29022024,2892.6,2891.2,0.68831594]
["bitfinex","ETHUSD",1769359045195,1.29022024,2892.6,2891.3,0.86466295]
["bitfinex","ETHUSD",1769359045588,1.29022024,2892.6,2891.2,0.68831594]
["bitfinex","ETHUSD",1769359045781,12.17720242,2892.5,2891.3,0.725]
["bitfinex","ETHUSD",1769359046504,1.29022024,2892.6,2891.3,0.725]
["bitfinex","ETHUSD",1769359046706,12.17720242,2893.0,2891.3,0.725]
["bitfinex","ETHUSD",1769359046905,12.90220242,2893.0,2891.3,0.725]
["bitfinex","ETHUSD",1769359047310,0.00768142,2892.9,2891.4,0.86463304]
["bitfinex","ETHUSD",1769359047485,12.18488384,2892.9,2891.3,1.58964457]
["bitfinex","ETHUSD",1769359047684,0.725,2893.0,2890.9,7.68246362]
["bitfinex","ETHUSD",1769359047685,12.17720242,2892.6,2890.9,3.45908635]
["bitfinex","ETHUSD",1769359047908,12.17720242,2892.4,2891.2,0.86469203]
["bitfinex","ETHUSD",1769359048292,12.17720242,2892.4,2891.0,3.80491108]
["bitfinex","ETHUSD",1769359048293,12.18488384,2892.3,2891.0,0.34590864]
["bitfinex","ETHUSD",1769359048495,12.17720242,2892.3,2890.9,1.58978242]
["bitfinex","ETHUSD",1769359048697,12.17720242,2892.1,2891.0,0.86475234]
["bitfinex","ETHUSD",1769359049826,2.04607194,2892.5,2891.0,0.86475234]
["bitfinex","ETHUSD",1769359050406,2.04607194,2892.5,2891.0,0.95121714]
["bitfinex","ETHUSD",1769359050717,0.725,2892.8,2891.1,0.002]
["bitfinex","ETHUSD",1769359050909,0.001,2892.7,2891.1,0.002]
["bitfinex","ETHUSD",1769359051422,12.17720242,2892.5,2891.2,0.725]
["bitfinex","ETHUSD",1769359051598,12.17720242,2892.5,2891.2,1.58967055]
["bitfinex","ETHUSD",1769359051795,13.39492266,2892.4,2891.2,1.58967055]
["bitfinex","ETHUSD",1769359052527,0.001,2892.7,2891.2,1.67613535]
["bitfinex","ETHUSD",1769359053316,0.001,2892.7,2891.2,1.58967055]
["bitfinex","ETHUSD",1769359054197,12.45288185,2892.7,2891.2,0.86467055]
["bitfinex","ETHUSD",1769359054396,12.45288185,2892.7,2891.3,0.725]
["bitfinex","ETHUSD",1769359054609,13.77735145,2892.6,2891.3,1.2300442]
["bitfinex","ETHUSD",1769359054813,13.76967003,2892.6,2891.3,1.2300442]
["bitfinex","ETHUSD",1769359055530,1.31778818,2892.6,2891.3,1.2300442]
["bitfinex","ETHUSD",1769359055725,0.001,2892.7,2891.3,1.2300442]
["bitfinex","ETHUSD",1769359056039,0.001,2892.7,2891.4,0.86463304]
["bitfinex","ETHUSD",1769359056240,0.001,2892.7,2891.4,17.66416128]
["bitfinex","ETHUSD",1769359056439,12.45188185,2893.5,2891.5,12.66258367]
["bitfinex","ETHUSD",1769359056923,0.0864648,2893.9,2892.0,16.79952824]
["bitfinex","ETHUSD",1769359056924,12.45188185,2893.9,2892.0,16.79952824]
["bitfinex","ETHUSD",1769359057132,12.45188185,2893.9,2892.1,14.55065641]
["bitfinex","ETHUSD",1769359057294,13.17588185,2894.3,2892.4,12.57611887]
["bitfinex","ETHUSD",1769359057699,12.45188185,2894.6,2892.7,12.57611887]
["bitfinex","ETHUSD",1769359057895,1.24518818,2894.5,2892.9,0.86418472]
["bitfinex","ETHUSD",1769359058215,1.24518818,2894.5,2892.9,13.44030359]
["bitfinex","ETHUSD",1769359058414,12.45288185,2895.0,2892.9,13.44030359]
["bitfinex","ETHUSD",1769359058726,12.53834665,2894.8,2893.0,0.724]
["bitfinex","ETHUSD",1769359058942,12.45188185,2894.6,2892.8,0.86420061]
["bitfinex","ETHUSD",1769359059112,12.45188185,2894.4,2892.7,0.86421908]
["bitfinex","ETHUSD",1769359059309,0.00768142,2894.5,2892.8,1.58820349]
["bitfinex","ETHUSD",1769359059310,12.45188185,2894.2,2892.8,1.58820349]
["bitfinex","ETHUSD",1769359059615,13.69783818,2894.1,2892.8,1.22851768]
["bitfinex","ETHUSD",1769359060054,0.00768142,2894.0,2892.8,0.724]
["bitfinex","ETHUSD",1769359060254,12.45956327,2894.0,2892.8,0.724]
["bitfinex","ETHUSD",1769359060439,12.45188185,2893.9,2892.8,0.86421327]
["bitfinex","ETHUSD",1769359060624,12.45188185,2893.9,2892.4,0.86431534]
["bitfinex","ETHUSD",1769359060828,12.45188185,2893.7,2892.5,0.724]
["bitfinex","ETHUSD",1769359061047,12.45188185,2893.7,2892.1,1.12949579]
["bitfinex","ETHUSD",1769359061048,1.24595633,2893.6,2892.1,1.12949579]
["bitfinex","ETHUSD",1769359061341,12.45188185,2894.1,2892.8,0.86420377]
["bitfinex","ETHUSD",1769359061543,0.724,2894.2,2892.8,0.86420377]
["bitfinex","ETHUSD",1769359061940,0.724,2894.2,2892.5,0.724]
["bitfinex","ETHUSD",1769359061941,12.45188185,2894.0,2891.8,12.57611887]
["bitfinex","ETHUSD",1769359062124,12.45188185,2893.8,2892.5,0.724]
["bitfinex","ETHUSD",1769359062525,12.45188185,2893.8,2892.3,0.724]
["bitfinex","ETHUSD",1769359062729,12.45188185,2893.8,2892.4,0.86433022]
["bitfinex","ETHUSD",1769359062931,12.45188185,2893.6,2892.3,0.724]
["bitfinex","ETHUSD",1769359063134,12.45956327,2893.5,2891.8,0.8644993]
["bitfinex","ETHUSD",1769359063333,0.724,2893.6,2892.0,0.8644471]
["bitfinex","ETHUSD",1769359063334,12.45188185,2893.3,2892.0,0.8644471]
["bitfinex","ETHUSD",1769359063540,12.45188185,2893.3,2892.0,0.8644507]
["bitfinex","ETHUSD",1769359063744,0.00768142,2893.2,2891.9,1.58846389]
["bitfinex","ETHUSD",1769359064164,12.45956327,2893.2,2891.9,1.58846389]
["bitfinex","ETHUSD",1769359064336,12.45188185,2893.2,2891.7,0.86452422]
["bitfinex","ETHUSD",1769359064669,13.69707003,2893.1,2891.9,0.86447802]
["bitfinex","ETHUSD",1769359065161,13.69707003,2893.1,2891.8,1.58848955]
["bitfinex","ETHUSD",1769359065364,0.00768142,2893.0,2891.8,0.724]
["bitfinex","ETHUSD",1769359065563,12.45956327,2893.0,2891.9,0.86447252]
["bitfinex","ETHUSD",1769359065742,12.45188185,2893.5,2891.9,0.86447252]
["bitfinex","ETHUSD",1769359065941,13.69707003,2893.4,2892.0,0.43224131]
["bitfinex","ETHUSD",1769359066267,13.69707003,2893.4,2891.7,1.58852313]
["bitfinex","ETHUSD",1769359066653,12.45188185,2893.2,2891.5,0.002]
["bitfinex","ETHUSD",1769359066859,12.45188185,2893.0,2891.5,0.86659869]
["bitfinex","ETHUSD",1769359067166,12.45188185,2893.0,2891.3,0.002]
["bitfinex","ETHUSD",1769359067167,12.53834665,2892.8,2891.3,0.002]
["bitfinex","ETHUSD",1769359067985,13.40256919,2892.8,2891.3,0.002]
["bitfinex","ETHUSD",1769359069233,5.55395041,2892.9,2891.3,0.002]
["bitfinex","ETHUSD",1769359069234,13.17588185,2892.7,2891.3,0.002]
["bitfinex","ETHUSD",1769359071161,12.45188185,2892.5,2891.3,0.002]
["bitfinex","ETHUSD",1769359071675,12.45188185,2892.3,2890.1,0.002]
["bitfinex","ETHUSD",1769359071849,12.45188185,2891.6,2890.1,0.002]
["bitfinex","ETHUSD",1769359072042,12.45188185,2891.4,2890.1,0.002]
["bitfinex","ETHUSD",1769359072475,12.45188185,2891.2,2890.1,0.002]
["bitfinex","ETHUSD",1769359073367,0.724,2891.1,2890.1,0.002]
["bitfinex","ETHUSD",1769359073546,0.724,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359073741,12.45188185,2891.2,2890.1,0.002]
["bitfinex","ETHUSD",1769359073961,1.50970298,2891.1,2890.1,0.002]
["bitfinex","ETHUSD",1769359074270,13.96158483,2891.1,2890.1,0.002]
["bitfinex","ETHUSD",1769359075047,0.724,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359076562,13.23758483,2891.1,2890.1,0.002]
["bitfinex","ETHUSD",1769359076762,0.724,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359076962,0.724,2891.0,2890.3,0.002]
["bitfinex","ETHUSD",1769359077270,2.12015848,2891.0,2890.3,0.002]
["bitfinex","ETHUSD",1769359077446,14.57204033,2891.0,2890.3,0.002]
["bitfinex","ETHUSD",1769359078045,13.84804033,2891.0,2890.3,0.002]
["bitfinex","ETHUSD",1769359078264,0.724,2890.9,2890.3,0.002]
["bitfinex","ETHUSD",1769359079263,0.725,2890.8,2890.3,0.002]
["bitfinex","ETHUSD",1769359079575,12.45188185,2891.4,2890.3,0.002]
["bitfinex","ETHUSD",1769359079869,14.42975145,2891.3,2890.3,0.002]
["bitfinex","ETHUSD",1769359080072,14.42207003,2891.3,2890.3,0.002]
["bitfinex","ETHUSD",1769359080275,14.42207003,2891.3,2890.1,0.002]
["bitfinex","ETHUSD",1769359080276,12.45188185,2891.1,2890.1,0.002]
["bitfinex","ETHUSD",1769359080677,12.45188185,2890.9,2890.1,0.002]
["bitfinex","ETHUSD",1769359080874,13.69707003,2891.3,2890.1,0.002]
["bitfinex","ETHUSD",1769359081042,1.37835348,2891.2,2890.1,0.002]
["bitfinex","ETHUSD",1769359081248,0.725,2891.3,2890.1,0.002]
["bitfinex","ETHUSD",1769359081480,0.725,2891.2,2890.1,0.002]
["bitfinex","ETHUSD",1769359081773,13.17688185,2891.1,2890.1,0.002]
["bitfinex","ETHUSD",1769359081948,0.00768142,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359082143,12.45188185,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359082459,0.00768142,2890.9,2890.1,0.002]
["bitfinex","ETHUSD",1769359082651,13.76957004,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359083052,0.00768142,2890.9,2890.1,0.002]
["bitfinex","ETHUSD",1769359084271,12.68196842,2890.9,2890.1,0.002]
["bitfinex","ETHUSD",1769359084477,11.80950226,2890.9,2890.1,0.002]
["bitfinex","ETHUSD",1769359084678,13.20869877,2890.8,2890.1,0.002]
["bitfinex","ETHUSD",1769359084994,0.725,2890.7,2890.1,0.002]
["bitfinex","ETHUSD",1769359085347,0.00768142,2890.6,2890.1,0.002]
["bitfinex","ETHUSD",1769359086384,0.73268142,2890.7,2890.1,0.002]
["bitfinex","ETHUSD",1769359086583,0.725,2890.7,2890.1,0.002]
["bitfinex","ETHUSD",1769359086786,1.39336988,2890.6,2890.1,0.002]
["bitfinex","ETHUSD",1769359086953,1.4010513,2890.6,2890.1,0.002]
["bitfinex","ETHUSD",1769359088380,1.4010513,2890.6,2888.9,0.002]
["bitfinex","ETHUSD",1769359088381,11.80950226,2890.4,2888.9,0.002]
["bitfinex","ETHUSD",1769359088563,11.80950226,2890.4,2888.9,0.86736391]
["bitfinex","ETHUSD",1769359088758,11.80950226,2890.4,2888.9,0.002]
["bitfinex","ETHUSD",1769359088980,13.06295249,2890.3,2888.9,0.86738104]
["bitfinex","ETHUSD",1769359089181,13.06295249,2890.3,2888.9,0.002]
["bitfinex","ETHUSD",1769359089869,13.06295249,2890.3,2889.1,0.002]
["bitfinex","ETHUSD",1769359090064,13.92793075,2890.3,2889.1,0.002]
["bitfinex","ETHUSD",1769359090688,11.80950226,2890.1,2889.1,0.002]
["bitfinex","ETHUSD",1769359090897,11.80950226,2889.7,2888.9,0.002]
["bitfinex","ETHUSD",1769359091194,9.003662,2889.8,2888.4,0.002]
["bitfinex","ETHUSD",1769359091195,12.53450226,2889.6,2888.4,0.002]
["bitfinex","ETHUSD",1769359091363,11.80950226,2889.4,2888.4,0.002]
["bitfinex","ETHUSD",1769359091568,12.53450226,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769359092375,11.80950226,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769359092614,13.71545249,2889.2,2888.4,0.002]
["bitfinex","ETHUSD",1769359092897,12.53450226,2889.1,2888.4,0.002]
["bitfinex","ETHUSD",1769359093104,0.725,2889.1,2888.4,0.002]
["bitfinex","ETHUSD",1769359094518,11.80950226,2889.5,2888.4,0.002]
["bitfinex","ETHUSD",1769359094690,0.725,2889.4,2888.4,0.002]
["bitfinex","ETHUSD",1769359094891,1.25345023,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769359095815,13.98531611,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769359096116,0.725,2889.2,2888.4,0.002]
["bitfinex","ETHUSD",1769359096415,1.97845023,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769359096623,0.725,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769359096831,13.45686588,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769359097408,12.73186588,2889.8,2888.4,0.002]
["bitfinex","ETHUSD",1769359097713,0.00768142,2889.7,2888.4,0.002]
["bitfinex","ETHUSD",1769359097918,12.73186588,2889.8,2888.4,0.002]
["bitfinex","ETHUSD",1769359098096,1.46385843,2889.8,2888.4,0.002]
["bitfinex","ETHUSD",1769359098297,1.18171837,2890.0,2888.4,12.18832385]
["bitfinex","ETHUSD",1769359098621,13.45686588,2890.2,2888.4,12.27478865]
["bitfinex","ETHUSD",1769359099521,13.45686588,2890.2,2888.4,0.002]
["bitfinex","ETHUSD",1769359099522,5.564206,2890.0,2888.4,0.002]
["bitfinex","ETHUSD",1769359099730,12.7395473,2889.9,2888.4,0.002]
["bitfinex","ETHUSD",1769359099885,0.0864648,2890.1,2888.4,0.002]
["bitfinex","ETHUSD",1769359099886,12.73186588,2889.7,2888.4,0.002]
["bitfinex","ETHUSD",1769359100091,1.28086801,2889.6,2888.4,0.002]
["bitfinex","ETHUSD",1769359100997,1.27318659,2889.6,2888.4,0.002]
["bitfinex","ETHUSD",1769359101199,0.725,2889.7,2888.4,0.002]
["bitfinex","ETHUSD",1769359101928,0.725,2889.7,2888.6,0.002]
["bitfinex","ETHUSD",1769359104227,12.73186588,2889.6,2888.6,0.002]
["bitfinex","ETHUSD",1769359105220,12.73186588,2889.4,2888.6,0.002]
["bitfinex","ETHUSD",1769359105724,12.73186588,2889.2,2888.6,0.002]
["bitfinex","ETHUSD",1769359105900,1.27318659,2889.1,2888.6,0.002]
["bitfinex","ETHUSD",1769359106399,1.27318659,2889.1,2888.4,0.002]
["bitfinex","ETHUSD",1769359107119,0.00768142,2889.0,2888.4,0.002]
["bitfinex","ETHUSD",1769359107326,12.7395473,2889.0,2888.4,0.002]
["bitfinex","ETHUSD",1769359107515,12.73186588,2889.0,2888.4,0.002]
["bitfinex","ETHUSD",1769359107698,1.40818667,2888.9,2888.4,0.002]
["bitfinex","ETHUSD",1769359108226,1.40050525,2888.9,2888.4,0.002]
["bitfinex","ETHUSD",1769359109641,6.0040394,2890.3,2888.4,12.18832385]
["bitfinex","ETHUSD",1769359109642,12.73186588,2890.2,2888.4,12.18832385]
["bitfinex","ETHUSD",1769359109798,0.725,2890.1,2888.4,12.18832385]
["bitfinex","ETHUSD",1769359110199,13.4645473,2890.1,2888.5,0.86550112]
["bitfinex","ETHUSD",1769359110404,12.73186588,2890.0,2888.4,0.86752249]
["bitfinex","ETHUSD",1769359110931,12.73186588,2889.8,2888.4,0.002]
["bitfinex","ETHUSD",1769359111232,12.73186588,2889.8,2888.4,13.05385234]
["bitfinex","ETHUSD",1769359111233,1.27318659,2889.7,2888.4,13.05385234]
["bitfinex","ETHUSD",1769359111435,12.73286588,2890.5,2888.4,13.05385234]
["bitfinex","ETHUSD",1769359111638,0.725,2890.3,2888.4,13.05385234]
["bitfinex","ETHUSD",1769359113835,0.725,2890.3,2888.7,12.29447842]
["bitfinex","ETHUSD",1769359114035,0.001,2890.2,2888.8,0.725]
["bitfinex","ETHUSD",1769359114243,0.001,2890.2,2889.0,12.29447842]
["bitfinex","ETHUSD",1769359114445,0.001,2890.2,2889.1,1.31598597]
["bitfinex","ETHUSD",1769359117026,0.001,2890.2,2889.1,2.18130172]
["bitfinex","ETHUSD",1769359118441,0.001,2890.2,2889.2,12.29447842]
["bitfinex","ETHUSD",1769359118639,0.001,2890.2,2889.1,2.18130172]
["bitfinex","ETHUSD",1769359118839,0.001,2890.2,2889.1,0.86531575]
["bitfinex","ETHUSD",1769359119731,12.30662926,2890.2,2889.1,0.86531721]
["bitfinex","ETHUSD",1769359119916,0.001,2890.2,2889.1,13.15979563]
["bitfinex","ETHUSD",1769359121833,0.001,2890.2,2889.1,0.86531721]
["bitfinex","ETHUSD",1769359122035,0.001,2890.2,2889.1,0.725]
["bitfinex","ETHUSD",1769359122237,1.23066293,2890.1,2889.1,0.725]
["bitfinex","ETHUSD",1769359122440,0.00768142,2890.0,2889.1,0.725]
["bitfinex","ETHUSD",1769359122649,12.31331068,2890.0,2888.8,0.86539538]
["bitfinex","ETHUSD",1769359122834,12.31331068,2890.0,2888.9,0.86537373]
["bitfinex","ETHUSD",1769359122835,12.30562926,2890.0,2888.9,0.86537373]
["bitfinex","ETHUSD",1769359123035,1.23066293,2890.1,2888.9,0.86537373]
["bitfinex","ETHUSD",1769359123236,0.001,2890.2,2889.0,12.79966831]
["bitfinex","ETHUSD",1769359124534,0.001,2890.5,2889.1,12.32909127]
["bitfinex","ETHUSD",1769359124739,0.001,2890.5,2889.1,12.29447842]
["bitfinex","ETHUSD",1769359124937,0.001,2890.5,2889.2,13.15976985]
["bitfinex","ETHUSD",1769359125442,0.001,2890.0,2889.2,13.15976985]
["bitfinex","ETHUSD",1769359125643,0.001,2890.0,2889.3,1.66209356]
["bitfinex","ETHUSD",1769359125853,0.001,2890.0,2889.4,0.725]
["bitfinex","ETHUSD",1769359126357,0.001,2890.5,2889.4,13.01947842]
["bitfinex","ETHUSD",1769359126724,6.4364648,2891.4,2889.4,13.01947842]
["bitfinex","ETHUSD",1769359126725,12.30562926,2892.2,2890.2,9.79089524]
["bitfinex","ETHUSD",1769359126958,13.03062926,2892.2,2890.3,0.86496211]
["bitfinex","ETHUSD",1769359127161,12.30562926,2892.0,2890.4,1.21090876]
["bitfinex","ETHUSD",1769359127362,12.30562926,2891.8,2890.3,0.86496211]
["bitfinex","ETHUSD",1769359127665,12.31331068,2891.7,2890.3,0.86496211]
["bitfinex","ETHUSD",1769359127848,0.00768142,2891.6,2890.3,0.86496211]
["bitfinex","ETHUSD",1769359128048,12.30562926,2891.6,2890.3,0.86496211]
["bitfinex","ETHUSD",1769359130646,0.725,2891.5,2890.3,0.86496211]
["bitfinex","ETHUSD",1769359130842,14.33369219,2891.5,2890.4,0.43248189]
["bitfinex","ETHUSD",1769359131151,14.33369219,2891.5,2889.9,3.46024091]
["bitfinex","ETHUSD",1769359131656,13.03062926,2891.4,2889.9,3.46024091]
["bitfinex","ETHUSD",1769359133559,12.30562926,2891.2,2889.9,3.46024091]
["bitfinex","ETHUSD",1769359133742,12.31331068,2891.1,2889.9,3.46024091]
["bitfinex","ETHUSD",1769359133956,12.30562926,2891.1,2889.9,3.46024091]
["bitfinex","ETHUSD",1769359134284,12.30562926,2891.1,2890.0,0.50503227]
["bitfinex","ETHUSD",1769359134285,0.00768142,2891.0,2890.0,0.50503227]
["bitfinex","ETHUSD",1769359135070,13.53619219,2891.1,2890.0,0.50503227]
["bitfinex","ETHUSD",1769359135348,13.53619219,2891.1,2890.1,0.86502197]
["bitfinex","ETHUSD",1769359135578,12.30562926,2891.1,2890.1,0.86502197]
["bitfinex","ETHUSD",1769359135777,0.725,2891.0,2890.1,0.86502197]
["bitfinex","ETHUSD",1769359136978,0.725,2890.9,2890.1,0.86502197]
["bitfinex","ETHUSD",1769359137149,0.725,2891.0,2890.1,0.86502197]
["bitfinex","ETHUSD",1769359137352,0.725,2891.0,2890.1,0.86702197]
["bitfinex","ETHUSD",1769359137692,0.725,2891.0,2890.2,0.48321421]
["bitfinex","ETHUSD",1769359138683,12.30562926,2891.3,2890.2,0.48321421]
["bitfinex","ETHUSD",1769359138880,0.725,2891.2,2890.2,0.48321421]
["bitfinex","ETHUSD",1769359139082,13.03062926,2891.2,2890.2,0.48321421]
["bitfinex","ETHUSD",1769359139465,12.30562926,2891.0,2890.1,0.86700636]
["bitfinex","ETHUSD",1769359139860,12.30562926,2891.0,2890.1,0.86700232]
["bitfinex","ETHUSD",1769359140475,12.30562926,2890.8,2890.1,0.002]
["bitfinex","ETHUSD",1769359141093,12.30562926,2891.1,2890.1,0.86700528]
["bitfinex","ETHUSD",1769359141386,2.02806293,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359141565,14.33369219,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359141962,12.30562926,2890.8,2889.9,0.002]
["bitfinex","ETHUSD",1769359143069,0.725,2890.7,2889.9,0.002]
["bitfinex","ETHUSD",1769359143392,13.46773245,2890.7,2889.9,0.002]
["bitfinex","ETHUSD",1769359144196,12.74273245,2890.5,2889.9,0.002]
["bitfinex","ETHUSD",1769359145256,0.725,2890.4,2889.9,0.002]
["bitfinex","ETHUSD",1769359147695,12.74273245,2890.9,2889.9,0.002]
["bitfinex","ETHUSD",1769359147855,0.725,2890.8,2889.9,0.002]
["bitfinex","ETHUSD",1769359148062,12.74273245,2891.3,2889.9,0.002]
["bitfinex","ETHUSD",1769359148293,12.74273245,2891.1,2889.9,0.002]
["bitfinex","ETHUSD",1769359148671,12.74273245,2890.9,2889.9,0.002]
["bitfinex","ETHUSD",1769359148977,13.47541387,2890.8,2889.9,0.002]
["bitfinex","ETHUSD",1769359149178,13.46773245,2890.8,2889.9,0.002]
["bitfinex","ETHUSD",1769359149997,12.74273245,2891.1,2889.9,0.002]
["bitfinex","ETHUSD",1769359150173,12.74373245,2891.4,2889.9,0.002]
["bitfinex","ETHUSD",1769359150376,12.74373245,2891.4,2890.0,0.97948952]
["bitfinex","ETHUSD",1769359150377,0.725,2891.1,2890.0,0.97948952]
["bitfinex","ETHUSD",1769359151378,0.725,2891.1,2890.1,0.002]
["bitfinex","ETHUSD",1769359151584,0.725,2891.1,2890.1,0.86702197]
["bitfinex","ETHUSD",1769359151793,0.001,2890.6,2890.1,0.86702197]
["bitfinex","ETHUSD",1769359153820,0.001,2890.6,2890.1,0.002]
["bitfinex","ETHUSD",1769359154021,0.001,2890.6,2890.2,0.18465237]
["bitfinex","ETHUSD",1769359155914,0.001,2890.6,2890.3,0.86496211]
["bitfinex","ETHUSD",1769359156112,0.001,2890.6,2890.2,1.04962611]
["bitfinex","ETHUSD",1769359157084,11.95161833,2891.4,2890.2,1.04962611]
["bitfinex","ETHUSD",1769359157401,11.95061833,2891.2,2890.2,1.04962611]
["bitfinex","ETHUSD",1769359157582,0.725,2891.3,2890.3,0.45116173]
["bitfinex","ETHUSD",1769359157778,0.001,2891.4,2890.3,0.45116173]
["bitfinex","ETHUSD",1769359158024,0.001,2891.4,2890.4,0.86493218]
["bitfinex","ETHUSD",1769359158999,0.001,2891.4,2890.3,3.91089048]
["bitfinex","ETHUSD",1769359159000,11.95161833,2891.4,2890.2,0.18465237]
["bitfinex","ETHUSD",1769359159323,11.95161833,2891.4,2890.1,0.86699871]
["bitfinex","ETHUSD",1769359159324,11.95061833,2891.3,2890.1,0.86699871]
["bitfinex","ETHUSD",1769359159493,11.95061833,2891.1,2890.1,0.86699871]
["bitfinex","ETHUSD",1769359159694,11.95061833,2890.9,2890.1,0.002]
["bitfinex","ETHUSD",1769359159923,11.95061833,2890.7,2890.1,0.002]
["bitfinex","ETHUSD",1769359160131,12.67561833,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359161046,11.95061833,2891.0,2890.1,0.002]
["bitfinex","ETHUSD",1769359161342,11.95161833,2891.4,2890.1,9.79489524]
["bitfinex","ETHUSD",1769359161498,11.95161833,2891.4,2890.2,0.97948952]
["bitfinex","ETHUSD",1769359162024,11.95161833,2891.4,2890.3,0.86496211]
["bitfinex","ETHUSD",1769359162337,0.001,2891.4,2890.3,10.65785735]
["bitfinex","ETHUSD",1769359162518,0.001,2891.4,2890.3,11.38285735]
["bitfinex","ETHUSD",1769359163697,0.001,2890.8,2890.3,11.38285735]
["bitfinex","ETHUSD",1769359164036,0.001,2891.4,2890.4,1.58221953]
["bitfinex","ETHUSD",1769359164244,0.001,2891.4,2890.5,0.86490226]
["bitfinex","ETHUSD",1769359166851,6.35,2892.1,2890.5,10.6577975]
["bitfinex","ETHUSD",1769359166852,11.95061833,2891.9,2890.5,10.6577975]
["bitfinex","ETHUSD",1769359167210,0.00768142,2891.8,2890.5,10.6577975]
["bitfinex","ETHUSD",1769359167636,11.95061833,2891.9,2890.5,10.6577975]
["bitfinex","ETHUSD",1769359167822,11.95061833,2891.9,2890.6,0.81648316]
["bitfinex","ETHUSD",1769359168426,11.95061833,2891.9,2890.7,0.86484242]
["bitfinex","ETHUSD",1769359171317,0.001,2892.5,2891.3,9.79289524]
["bitfinex","ETHUSD",1769359171547,11.95161833,2892.5,2891.4,0.725]
["bitfinex","ETHUSD",1769359171743,11.95061833,2892.3,2891.4,0.725]
["bitfinex","ETHUSD",1769359172159,0.001,2892.5,2891.4,0.725]
["bitfinex","ETHUSD",1769359172362,0.001,2892.5,2891.4,10.51789524]
["bitfinex","ETHUSD",1769359172574,0.001,2892.5,2891.5,0.97948952]
["bitfinex","ETHUSD",1769359172751,0.001,2892.5,2891.6,0.86457324]
["bitfinex","ETHUSD",1769359172947,11.92339807,2892.5,2891.5,1.84407578]
["bitfinex","ETHUSD",1769359173149,11.93007949,2892.4,2891.5,1.84407578]
["bitfinex","ETHUSD",1769359173472,11.92239807,2892.4,2891.5,0.97948952]
["bitfinex","ETHUSD",1769359173679,11.92239807,2892.2,2891.5,0.86460216]
["bitfinex","ETHUSD",1769359175781,11.92239807,2892.2,2891.4,1.58962546]
["bitfinex","ETHUSD",1769359176292,11.92239807,2892.0,2891.1,0.8647063]
["bitfinex","ETHUSD",1769359176590,11.92239807,2892.0,2891.0,0.86474689]
["bitfinex","ETHUSD",1769359177584,11.92239807,2891.8,2890.9,1.58977879]
["bitfinex","ETHUSD",1769359177803,11.92239807,2891.7,2890.9,1.58977879]
["bitfinex","ETHUSD",1769359178085,11.92239807,2892.1,2891.0,0.50490281]
["bitfinex","ETHUSD",1769359178980,11.92239807,2892.1,2891.0,1.36963452]
["bitfinex","ETHUSD",1769359179190,11.92239807,2891.9,2891.0,0.86474306]
["bitfinex","ETHUSD",1769359179395,11.92239807,2891.9,2890.9,0.725]
["bitfinex","ETHUSD",1769359179587,11.92239807,2891.9,2890.9,1.58977742]
["bitfinex","ETHUSD",1769359180097,11.92239807,2891.9,2890.9,0.725]
["bitfinex","ETHUSD",1769359180461,11.92239807,2891.7,2890.9,0.725]
["bitfinex","ETHUSD",1769359180661,13.12308744,2891.6,2890.9,0.725]
["bitfinex","ETHUSD",1769359180890,11.92239807,2891.6,2890.3,0.726]
["bitfinex","ETHUSD",1769359181197,11.92239807,2891.6,2890.4,0.86493218]
["bitfinex","ETHUSD",1769359182064,11.92239807,2891.6,2890.5,0.03459609]
["bitfinex","ETHUSD",1769359182264,6.351,2892.3,2890.4,10.65782742]
["bitfinex","ETHUSD",1769359182265,11.92239807,2892.0,2890.4,10.65782742]
["bitfinex","ETHUSD",1769359182473,1.26463981,2891.9,2890.5,1.48435957]
["bitfinex","ETHUSD",1769359182677,13.18703788,2891.9,2890.5,11.27725481]
["bitfinex","ETHUSD",1769359182898,11.92239807,2891.9,2890.5,11.27725481]
["bitfinex","ETHUSD",1769359183199,11.92239807,2891.9,2890.6,10.65776758]
["bitfinex","ETHUSD",1769359183368,18.27339807,2892.3,2890.6,10.74423238]
["bitfinex","ETHUSD",1769359183698,11.93007949,2892.2,2890.6,0.86487234]
["bitfinex","ETHUSD",1769359183894,11.92239807,2892.2,2890.6,0.86487234]
["bitfinex","ETHUSD",1769359184095,11.92239807,2892.0,2890.7,0.58087213]
["bitfinex","ETHUSD",1769359184301,11.92239807,2891.8,2890.7,0.58087213]
["bitfinex","ETHUSD",1769359184500,11.93007949,2891.7,2890.7,0.58087213]
["bitfinex","ETHUSD",1769359184675,11.92239807,2891.7,2890.7,0.58087213]
["bitfinex","ETHUSD",1769359184881,0.00768142,2891.6,2890.7,0.58087213]
["bitfinex","ETHUSD",1769359185073,11.92239807,2891.7,2890.8,0.8648125]
["bitfinex","ETHUSD",1769359185401,11.92239807,2891.7,2890.9,0.49049347]
["bitfinex","ETHUSD",1769359185903,0.001,2892.3,2891.0,0.725]
["bitfinex","ETHUSD",1769359186076,11.92339807,2892.3,2891.0,0.725]
["bitfinex","ETHUSD",1769359186573,11.93007949,2892.2,2891.0,0.725]
["bitfinex","ETHUSD",1769359186902,11.92239807,2892.2,2891.0,0.725]
["bitfinex","ETHUSD",1769359187099,11.92239807,2892.2,2891.1,0.86472276]
["bitfinex","ETHUSD",1769359187303,11.92239807,2892.2,2891.2,0.50486138]
["bitfinex","ETHUSD",1769359187511,0.001,2892.3,2891.2,0.50486138]
["bitfinex","ETHUSD",1769359187886,11.92339807,2892.3,2891.2,0.50486138]
["bitfinex","ETHUSD",1769359189101,11.92339807,2892.3,2891.3,0.86466295]
["bitfinex","ETHUSD",1769359189597,0.001,2892.0,2891.3,0.86466295]
["bitfinex","ETHUSD",1769359189791,0.001,2892.0,2891.4,0.48301761]
["bitfinex","ETHUSD",1769359191169,0.001,2892.0,2891.4,1.34762753]
["bitfinex","ETHUSD",1769359192414,0.001,2892.3,2891.4,1.34762753]
["bitfinex","ETHUSD",1769359194413,0.001,2892.5,2891.4,1.34762753]
["bitfinex","ETHUSD",1769359194578,0.001,2892.5,2891.4,11.14052277]
["bitfinex","ETHUSD",1769359194775,0.001,2892.5,2891.5,1.46856115]
["bitfinex","ETHUSD",1769359194979,0.001,2892.5,2891.6,0.724]
["bitfinex","ETHUSD",1769359195492,0.001,2892.5,2891.7,0.86454334]
["bitfinex","ETHUSD",1769359195820,0.001,2892.5,2892.0,3.65681239]
["bitfinex","ETHUSD",1769359197711,11.92239807,2892.8,2892.1,0.86442377]
["bitfinex","ETHUSD",1769359197881,11.92239807,2892.8,2892.1,1.66232054]
["bitfinex","ETHUSD",1769359198217,11.92239807,2893.1,2892.3,3.65681239]
["bitfinex","ETHUSD",1769359198420,3.65681239,2894.0,2892.6,3.65681239]
["bitfinex","ETHUSD",1769359198421,11.92239807,2894.0,2892.6,3.65681239]
["bitfinex","ETHUSD",1769359198617,12.64639807,2894.0,2892.6,3.65681239]
["bitfinex","ETHUSD",1769359198794,11.92239807,2893.8,2892.6,4.02249363]
["bitfinex","ETHUSD",1769359199116,11.92239807,2893.6,2892.6,4.02249363]
["bitfinex","ETHUSD",1769359199320,13.18703788,2893.9,2892.9,3.65681239]
["bitfinex","ETHUSD",1769359199509,13.18703788,2893.9,2893.0,0.724]
["bitfinex","ETHUSD",1769359199510,11.92239807,2893.9,2893.0,0.724]
["bitfinex","ETHUSD",1769359201523,11.92239807,2893.9,2892.9,3.65681239]
["bitfinex","ETHUSD",1769359201682,11.92239807,2893.7,2892.6,0.724]
["bitfinex","ETHUSD",1769359202215,11.92239807,2893.5,2892.6,1.58827289]
["bitfinex","ETHUSD",1769359202710,11.92239807,2893.5,2892.6,1.58827179]
["bitfinex","ETHUSD",1769359202909,11.92239807,2893.5,2892.6,0.724]
["bitfinex","ETHUSD",1769359202910,12.5218088,2893.3,2892.6,0.724]
["bitfinex","ETHUSD",1769359203217,12.5218088,2893.1,2892.5,0.724]
["bitfinex","ETHUSD",1769359203507,12.5218088,2893.1,2891.6,10.51889524]
["bitfinex","ETHUSD",1769359203508,0.00768142,2893.0,2891.9,3.45792918]
["bitfinex","ETHUSD",1769359203814,0.00768142,2893.0,2891.6,10.51889524]
["bitfinex","ETHUSD",1769359203815,12.5218088,2892.9,2892.0,0.724]
["bitfinex","ETHUSD",1769359204018,0.00768142,2892.8,2892.0,0.724]
["bitfinex","ETHUSD",1769359204480,13.78243924,2892.8,2892.0,0.724]
["bitfinex","ETHUSD",1769359204686,12.5218088,2892.7,2892.0,0.724]
["bitfinex","ETHUSD",1769359205688,12.5218088,2893.4,2892.1,0.86442377]
["bitfinex","ETHUSD",1769359205928,12.5218088,2893.4,2892.1,11.46778381]
["bitfinex","ETHUSD",1769359206132,0.001,2893.5,2892.1,11.46778381]
["bitfinex","ETHUSD",1769359206133,0.001,2893.5,2892.3,10.60336004]
["bitfinex","ETHUSD",1769359206424,0.001,2893.5,2892.4,1.07485636]
["bitfinex","ETHUSD",1769359206847,0.001,2893.5,2892.4,1.09490936]
["bitfinex","ETHUSD",1769359206984,12.5218088,2894.1,2892.9,0.0864648]
["bitfinex","ETHUSD",1769359207181,0.724,2894.7,2893.0,0.724]
["bitfinex","ETHUSD",1769359207535,12.52949022,2894.6,2893.1,0.724]
["bitfinex","ETHUSD",1769359207820,12.5218088,2894.4,2893.1,0.724]
["bitfinex","ETHUSD",1769359207982,12.5218088,2894.2,2892.8,3.45684844]
["bitfinex","ETHUSD",1769359208185,12.5218088,2894.0,2892.9,0.724]
["bitfinex","ETHUSD",1769359208686,1.32534902,2894.5,2892.9,0.724]
["bitfinex","ETHUSD",1769359208687,12.5218088,2893.8,2892.9,0.724]
["bitfinex","ETHUSD",1769359209139,12.5218088,2893.6,2892.6,0.86427137]
["bitfinex","ETHUSD",1769359209339,13.77475782,2893.6,2892.7,0.86424165]
["bitfinex","ETHUSD",1769359209539,12.5218088,2894.4,2892.6,1.16672175]
["bitfinex","ETHUSD",1769359209740,12.5218088,2894.1,2892.7,0.86422821]
["bitfinex","ETHUSD",1769359210311,12.5218088,2894.1,2892.6,4.1809779]
["bitfinex","ETHUSD",1769359210312,12.5218088,2893.9,2892.6,1.58825633]
["bitfinex","ETHUSD",1769359210512,12.5218088,2893.9,2892.6,1.76111032]
["bitfinex","ETHUSD",1769359212542,12.5218088,2893.7,2892.6,0.17285399]
["bitfinex","ETHUSD",1769359212731,12.5218088,2893.5,2892.6,0.17285399]
["bitfinex","ETHUSD",1769359213046,1.26063044,2893.6,2892.6,0.17285399]
["bitfinex","ETHUSD",1769359213047,12.5218088,2893.3,2892.6,0.17285399]
["bitfinex","ETHUSD",1769359213216,0.00768142,2893.2,2892.6,0.17285399]
["bitfinex","ETHUSD",1769359213417,12.52949022,2893.2,2892.6,0.17285399]
["bitfinex","ETHUSD",1769359213636,12.52949022,2893.2,2891.6,0.002]
["bitfinex","ETHUSD",1769359213637,12.5218088,2893.2,2891.9,0.724]
["bitfinex","ETHUSD",1769359213919,12.5218088,2893.0,2891.9,0.724]
["bitfinex","ETHUSD",1769359214138,12.5218088,2893.0,2891.6,0.86657324]
["bitfinex","ETHUSD",1769359214354,12.5218088,2893.0,2891.7,0.724]
["bitfinex","ETHUSD",1769359215443,12.5218088,2893.0,2892.2,0.002]
["bitfinex","ETHUSD",1769359216319,12.5218088,2893.0,2892.0,0.002]
["bitfinex","ETHUSD",1769359216525,0.724,2893.3,2892.0,0.002]
["bitfinex","ETHUSD",1769359216526,12.24624242,2892.8,2892.0,0.002]
["bitfinex","ETHUSD",1769359219534,12.24624242,2892.8,2891.6,1.43205727]
["bitfinex","ETHUSD",1769359221254,12.24624242,2893.4,2892.1,0.0864648]
["bitfinex","ETHUSD",1769359221559,13.49919144,2893.6,2892.1,10.69174923]
["bitfinex","ETHUSD",1769359222063,13.49919144,2893.6,2892.2,11.55614311]
["bitfinex","ETHUSD",1769359222281,12.97024242,2894.0,2892.3,12.1931211]
["bitfinex","ETHUSD",1769359222437,12.24624242,2894.0,2892.3,12.1931211]
["bitfinex","ETHUSD",1769359222831,12.24624242,2894.0,2892.4,0.724]
["bitfinex","ETHUSD",1769359224033,12.24624242,2894.0,2892.5,0.86430423]
["bitfinex","ETHUSD",1769359225440,12.24624242,2893.8,2892.5,0.724]
["bitfinex","ETHUSD",1769359225769,13.47931622,2893.7,2892.5,0.724]
["bitfinex","ETHUSD",1769359225971,13.4716348,2893.7,2892.6,0.86427435]
["bitfinex","ETHUSD",1769359227842,12.24624242,2893.7,2892.6,0.86427435]
["bitfinex","ETHUSD",1769359228851,12.24624242,2893.5,2891.7,14.14982965]
["bitfinex","ETHUSD",1769359229073,0.00768142,2893.6,2891.7,14.14982965]
["bitfinex","ETHUSD",1769359229074,12.24624242,2893.3,2892.3,0.86434855]
["bitfinex","ETHUSD",1769359229269,12.24624242,2893.1,2892.3,0.86434855]
["bitfinex","ETHUSD",1769359229572,12.24624242,2893.1,2892.4,1.29652539]
["bitfinex","ETHUSD",1769359229745,12.24624242,2893.1,2892.4,0.43219173]
["bitfinex","ETHUSD",1769359229942,12.24624242,2893.1,2892.4,1.29652301]
["bitfinex","ETHUSD",1769359230139,12.24624242,2893.5,2892.5,1.58830133]
["bitfinex","ETHUSD",1769359230561,12.24624242,2893.5,2892.5,0.724]
["bitfinex","ETHUSD",1769359230738,12.24624242,2893.3,2892.5,0.724]
["bitfinex","ETHUSD",1769359230955,0.001,2893.8,2892.5,0.724]
["bitfinex","ETHUSD",1769359230956,12.24624242,2893.7,2892.5,0.724]
["bitfinex","ETHUSD",1769359232084,12.24624242,2893.7,2892.6,0.86427435]
["bitfinex","ETHUSD",1769359234273,0.001,2893.8,2892.6,0.86427435]
["bitfinex","ETHUSD",1769359234481,0.001,2893.8,2892.8,10.69174923]
["bitfinex","ETHUSD",1769359234664,12.7679268,2894.4,2892.9,11.76092415]
["bitfinex","ETHUSD",1769359235511,12.7679268,2894.7,2893.2,10.77821403]
["bitfinex","ETHUSD",1769359235680,12.7679268,2894.7,2893.3,0.724]
["bitfinex","ETHUSD",1769359236505,12.7679268,2894.7,2893.4,0.86403539]
["bitfinex","ETHUSD",1769359238872,0.724,2895.2,2893.4,11.64224942]
["bitfinex","ETHUSD",1769359239243,12.7679268,2895.1,2893.5,12.27398833]
["bitfinex","ETHUSD",1769359239737,0.001,2894.2,2893.5,12.27398833]
["bitfinex","ETHUSD",1769359240029,12.7679268,2895.1,2893.5,12.27398833]
["bitfinex","ETHUSD",1769359240418,12.7679268,2895.1,2893.5,1.5822391]
["bitfinex","ETHUSD",1769359240595,12.7679268,2894.9,2893.5,1.5822391]
["bitfinex","ETHUSD",1769359240796,14.04471948,2894.9,2893.7,0.86394581]
["bitfinex","ETHUSD",1769359241948,12.7679268,2894.7,2893.8,0.724]
["bitfinex","ETHUSD",1769359242796,12.7679268,2894.7,2893.8,1.58789615]
["bitfinex","ETHUSD",1769359242993,12.7679268,2894.7,2893.8,1.58790955]
["bitfinex","ETHUSD",1769359243231,12.7679268,2894.7,2893.8,0.724]
["bitfinex","ETHUSD",1769359243429,14.17239875,2894.7,2893.8,0.724]
["bitfinex","ETHUSD",1769359244010,12.7679268,2894.5,2893.8,0.724]
["bitfinex","ETHUSD",1769359244239,12.7679268,2894.3,2893.2,1.59008437]
["bitfinex","ETHUSD",1769359244434,12.7679268,2894.3,2893.2,0.726]
["bitfinex","ETHUSD",1769359244660,12.7679268,2894.1,2893.2,0.726]
["bitfinex","ETHUSD",1769359244875,12.7679268,2893.9,2893.2,0.726]
["bitfinex","ETHUSD",1769359245161,12.7679268,2893.9,2892.5,0.8642927]
["bitfinex","ETHUSD",1769359245473,12.7679268,2893.9,2892.6,0.86425844]
["bitfinex","ETHUSD",1769359246068,12.7679268,2893.9,2893.1,0.86410203]
["bitfinex","ETHUSD",1769359246243,12.7679268,2893.9,2892.9,0.86416984]
["bitfinex","ETHUSD",1769359246442,12.7679268,2893.9,2892.5,0.8104648]
["bitfinex","ETHUSD",1769359246443,12.7679268,2894.3,2893.2,0.86409353]
["bitfinex","ETHUSD",1769359246645,10.24,2895.0,2893.3,1.1560568]
["bitfinex","ETHUSD",1769359246646,12.7679268,2894.6,2893.3,1.1560568]
["bitfinex","ETHUSD",1769359246871,12.7679268,2894.4,2893.3,1.1560568]
["bitfinex","ETHUSD",1769359247074,0.724,2894.9,2893.3,1.1560568]
["bitfinex","ETHUSD",1769359247075,12.7679268,2894.2,2893.3,0.724]
["bitfinex","ETHUSD",1769359247271,12.7679268,2894.2,2893.3,1.58806488]
["bitfinex","ETHUSD",1769359247467,12.7679268,2894.2,2893.3,0.724]
["bitfinex","ETHUSD",1769359248169,12.7679268,2894.2,2893.3,1.58805932]
["bitfinex","ETHUSD",1769359248871,12.7679268,2894.2,2893.3,0.724]
["bitfinex","ETHUSD",1769359249083,12.7679268,2894.0,2893.3,0.724]
["bitfinex","ETHUSD",1769359249281,12.7679268,2894.0,2893.1,0.86410689]
["bitfinex","ETHUSD",1769359249282,12.7679268,2894.0,2892.8,0.86421414]
["bitfinex","ETHUSD",1769359249468,12.7679268,2894.0,2893.0,0.86413641]
["bitfinex","ETHUSD",1769359249660,12.7679268,2894.0,2893.0,0.86413927]
["bitfinex","ETHUSD",1769359249990,12.7679268,2894.0,2892.8,0.724]
["bitfinex","ETHUSD",1769359250375,0.724,2894.7,2893.3,0.8640624]
["bitfinex","ETHUSD",1769359250582,12.7679268,2894.6,2893.3,0.8640624]
["bitfinex","ETHUSD",1769359250978,12.7679268,2894.6,2893.4,0.01480508]
["bitfinex","ETHUSD",1769359251288,12.7679268,2894.6,2893.0,3.45658448]
["bitfinex","ETHUSD",1769359251998,12.7679268,2894.6,2893.2,0.002]
["bitfinex","ETHUSD",1769359252288,12.7689268,2894.4,2893.2,0.002]
["bitfinex","ETHUSD",1769359253695,12.77560822,2894.3,2893.3,0.724]
["bitfinex","ETHUSD",1769359253878,12.7679268,2894.3,2893.3,0.724]
["bitfinex","ETHUSD",1769359254080,0.00768142,2894.2,2893.3,0.724]
["bitfinex","ETHUSD",1769359254609,12.7679268,2894.3,2893.3,0.724]
["bitfinex","ETHUSD",1769359254905,1.27689268,2894.2,2893.3,0.724]
["bitfinex","ETHUSD",1769359255276,1.27689268,2894.2,2893.3,1.58806372]
["bitfinex","ETHUSD",1769359255876,1.27689268,2894.2,2893.3,0.724]
["bitfinex","ETHUSD",1769359256501,14.04481948,2894.2,2893.3,0.724]
["bitfinex","ETHUSD",1769359259095,12.7679268,2894.0,2893.2,0.002]
["bitfinex","ETHUSD",1769359259308,0.725,2894.4,2893.2,0.002]
["bitfinex","ETHUSD",1769359259309,14.0524009,2893.9,2893.2,0.002]
["bitfinex","ETHUSD",1769359259510,12.7679268,2893.7,2893.2,0.002]
["bitfinex","ETHUSD",1769359262700,12.7679268,2893.7,2893.0,0.002]
["bitfinex","ETHUSD",1769359266312,13.4919268,2893.7,2893.0,0.002]
["bitfinex","ETHUSD",1769359266894,12.11911228,2893.5,2893.0,0.002]
["bitfinex","ETHUSD",1769359267095,13.33179165,2893.4,2893.0,0.002]
["bitfinex","ETHUSD",1769359267692,12.11911228,2893.2,2892.0,0.86445238]
["bitfinex","ETHUSD",1769359267891,12.11911228,2893.2,2891.8,0.002]
["bitfinex","ETHUSD",1769359268133,12.11911228,2893.0,2891.8,0.86649825]
["bitfinex","ETHUSD",1769359268324,12.11911228,2893.0,2892.0,0.86443184]
["bitfinex","ETHUSD",1769359268501,12.11911228,2892.8,2892.0,0.86443184]
["bitfinex","ETHUSD",1769359268822,12.11911228,2892.8,2892.0,0.86443074]
["bitfinex","ETHUSD",1769359269040,12.11911228,2892.8,2892.0,0.86442552]
["bitfinex","ETHUSD",1769359269197,12.11911228,2892.8,2892.0,0.86443116]
["bitfinex","ETHUSD",1769359269417,12.11911228,2892.8,2891.8,0.002]
["bitfinex","ETHUSD",1769359270035,13.53185463,2892.8,2891.8,0.002]
["bitfinex","ETHUSD",1769359272722,0.86378177,2894.3,2891.9,12.49810387]
["bitfinex","ETHUSD",1769359273080,12.11911228,2894.2,2892.6,12.49810387]
["bitfinex","ETHUSD",1769359273231,12.11911228,2894.2,2892.8,12.41163907]
["bitfinex","ETHUSD",1769359273232,12.84311228,2894.2,2892.8,12.41163907]
["bitfinex","ETHUSD",1769359273422,13.40352351,2894.2,2892.9,1.31356391]
["bitfinex","ETHUSD",1769359273754,0.001,2894.4,2893.0,13.27579392]
["bitfinex","ETHUSD",1769359273957,0.001,2894.4,2893.1,12.49810387]
["bitfinex","ETHUSD",1769359275074,0.001,2894.4,2893.2,12.79107242]
["bitfinex","ETHUSD",1769359275450,0.001,2894.4,2893.2,12.70460762]
["bitfinex","ETHUSD",1769359276480,0.001,2894.4,2893.3,0.86406525]
["bitfinex","ETHUSD",1769359276679,0.001,2894.4,2893.4,1.70249507]
["bitfinex","ETHUSD",1769359277581,0.001,2894.0,2893.4,1.70249507]
["bitfinex","ETHUSD",1769359277749,0.001,2894.4,2893.4,14.40710269]
["bitfinex","ETHUSD",1769359278146,0.001,2894.4,2893.5,13.51507242]
["bitfinex","ETHUSD",1769359278445,12.74967391,2895.1,2893.7,13.56855343]
["bitfinex","ETHUSD",1769359278790,6.0905042,2896.4,2894.0,12.79107242]
["bitfinex","ETHUSD",1769359278791,0.724,2895.5,2894.0,12.79107242]
["bitfinex","ETHUSD",1769359278969,0.724,2895.5,2894.0,12.70460762]
["bitfinex","ETHUSD",1769359279149,0.00768142,2895.4,2894.0,12.70460762]
["bitfinex","ETHUSD",1769359280848,0.00768142,2895.4,2894.1,0.8638264]
["bitfinex","ETHUSD",1769359281054,12.74967391,2895.3,2894.2,2.03756391]
["bitfinex","ETHUSD",1769359281249,12.74967391,2895.1,2894.2,0.724]
["bitfinex","ETHUSD",1769359281479,12.74967391,2895.0,2894.2,0.724]
["bitfinex","ETHUSD",1769359281811,0.00768142,2894.9,2894.2,0.724]
["bitfinex","ETHUSD",1769359282087,0.00768142,2894.9,2893.8,0.86389592]
["bitfinex","ETHUSD",1769359282088,12.75735533,2894.9,2893.8,0.86389592]
["bitfinex","ETHUSD",1769359282271,12.75735533,2894.9,2893.6,3.45586412]
["bitfinex","ETHUSD",1769359282272,12.74967391,2894.7,2893.7,0.86392898]
["bitfinex","ETHUSD",1769359282586,12.74967391,2894.7,2893.4,0.724]
["bitfinex","ETHUSD",1769359282792,12.74967391,2894.7,2893.7,0.8639375]
["bitfinex","ETHUSD",1769359282952,12.74967391,2894.7,2893.5,0.86400552]
["bitfinex","ETHUSD",1769359283153,0.724,2895.0,2893.5,13.56861314]
["bitfinex","ETHUSD",1769359283481,0.0864648,2896.5,2893.5,13.56861314]
["bitfinex","ETHUSD",1769359283482,12.74967391,2895.8,2893.6,14.56593595]
["bitfinex","ETHUSD",1769359283656,12.74967391,2895.6,2893.9,12.70460762]
["bitfinex","ETHUSD",1769359283861,0.73168142,2895.5,2893.9,12.70460762]
["bitfinex","ETHUSD",1769359284047,13.48135533,2895.5,2893.9,12.70460762]
["bitfinex","ETHUSD",1769359284249,13.47367391,2895.5,2893.9,12.70460762]
["bitfinex","ETHUSD",1769359284475,1.34736739,2895.4,2894.0,13.98371486]
["bitfinex","ETHUSD",1769359284708,1.34736739,2895.4,2894.1,0.724]
["bitfinex","ETHUSD",1769359284893,1.34736739,2895.4,2894.2,0.86379655]
["bitfinex","ETHUSD",1769359285591,1.34736739,2895.4,2894.2,13.56840417]
["bitfinex","ETHUSD",1769359285806,0.724,2895.7,2894.2,13.56840417]
["bitfinex","ETHUSD",1769359286110,0.00768142,2895.6,2894.2,13.56840417]
["bitfinex","ETHUSD",1769359286407,0.89825511,2896.9,2894.3,12.70460762]
["bitfinex","ETHUSD",1769359286599,13.47367391,2896.5,2894.5,12.70460762]
["bitfinex","ETHUSD",1769359286798,12.74967391,2896.3,2894.5,12.70460762]
["bitfinex","ETHUSD",1769359287011,12.74967391,2896.1,2894.7,0.86364735]
["bitfinex","ETHUSD",1769359287305,12.74967391,2896.1,2894.8,0.724]
["bitfinex","ETHUSD",1769359287471,1.27496739,2896.2,2894.8,13.42860762]
["bitfinex","ETHUSD",1769359289103,12.74967391,2896.0,2894.8,1.58760754]
["bitfinex","ETHUSD",1769359289297,0.00768142,2895.9,2894.8,1.58760754]
["bitfinex","ETHUSD",1769359289504,12.74967391,2895.9,2894.8,0.724]
["bitfinex","ETHUSD",1769359289701,0.73168142,2896.1,2894.2,0.002]
["bitfinex","ETHUSD",1769359289702,12.74967391,2895.7,2894.2,0.002]
["bitfinex","ETHUSD",1769359289902,12.74967391,2895.5,2894.2,1.58979528]
["bitfinex","ETHUSD",1769359290281,12.74967391,2895.5,2894.2,1.58979525]
["bitfinex","ETHUSD",1769359290485,12.74967391,2895.5,2894.2,1.58977983]
["bitfinex","ETHUSD",1769359290884,12.74967391,2895.5,2894.2,0.726]
["bitfinex","ETHUSD",1769359291181,1.27496739,2895.4,2894.2,1.58978608]
["bitfinex","ETHUSD",1769359291928,12.74967391,2895.9,2894.2,14.3808585]
["bitfinex","ETHUSD",1769359292290,0.00768142,2895.8,2894.5,12.70460762]
["bitfinex","ETHUSD",1769359292495,0.001,2896.0,2894.5,12.70460762]
["bitfinex","ETHUSD",1769359292801,0.001,2896.0,2894.6,1.27046076]
["bitfinex","ETHUSD",1769359293003,12.75835533,2896.0,2894.6,0.724]
["bitfinex","ETHUSD",1769359293229,12.75067391,2896.0,2894.6,0.724]
["bitfinex","ETHUSD",1769359293532,12.02030958,2895.8,2894.6,0.724]
["bitfinex","ETHUSD",1769359294118,0.001,2896.0,2894.6,0.724]
["bitfinex","ETHUSD",1769359294500,0.001,2896.0,2894.6,13.08760128]
["bitfinex","ETHUSD",1769359294718,0.001,2896.0,2894.7,13.76747269]
["bitfinex","ETHUSD",1769359295205,0.001,2896.0,2894.8,0.86361752]
["bitfinex","ETHUSD",1769359295414,0.001,2896.0,2894.8,13.2272188]
["bitfinex","ETHUSD",1769359296788,0.001,2896.0,2894.7,4.77187669]
["bitfinex","ETHUSD",1769359296789,12.02130958,2896.0,2894.7,2.18103751]
["bitfinex","ETHUSD",1769359296992,12.02030958,2895.8,2894.5,0.86368802]
["bitfinex","ETHUSD",1769359297232,0.00768142,2895.7,2894.8,0.724]
["bitfinex","ETHUSD",1769359297789,12.027991,2895.7,2894.8,0.724]
["bitfinex","ETHUSD",1769359298017,12.027991,2895.6,2894.8,0.724]
["bitfinex","ETHUSD",1769359298337,12.02030958,2895.6,2894.2,0.002]
["bitfinex","ETHUSD",1769359298519,0.725,2896.0,2894.4,12.36360128]
["bitfinex","ETHUSD",1769359298520,1.28836675,2895.5,2894.4,12.36360128]
["bitfinex","ETHUSD",1769359298835,0.001,2896.0,2894.4,12.36360128]
["bitfinex","ETHUSD",1769359298836,0.001,2896.0,2894.8,0.86361092]
["bitfinex","ETHUSD",1769359299007,0.001,2896.0,2894.9,0.724]
["bitfinex","ETHUSD",1769359299597,0.001,2896.0,2894.9,1.58756708]
["bitfinex","ETHUSD",1769359300941,12.02130958,2896.0,2894.9,0.724]
["bitfinex","ETHUSD",1769359301140,12.02030958,2895.8,2894.9,0.724]
["bitfinex","ETHUSD",1769359301432,12.027991,2895.7,2894.9,0.724]
["bitfinex","ETHUSD",1769359301601,12.02030958,2895.7,2894.9,0.724]
["bitfinex","ETHUSD",1769359301797,0.00768142,2895.6,2894.9,0.724]
["bitfinex","ETHUSD",1769359302318,12.02030958,2895.7,2894.9,0.724]
["bitfinex","ETHUSD",1769359302522,1.20213096,2895.6,2894.9,0.724]
["bitfinex","ETHUSD",1769359302898,0.001,2895.8,2894.9,1.58758254]
["bitfinex","ETHUSD",1769359306298,12.02030958,2896.6,2894.9,14.03764862]
["bitfinex","ETHUSD",1769359307201,12.02030958,2896.4,2894.9,0.86358223]
["bitfinex","ETHUSD",1769359307552,12.02030958,2896.4,2895.0,0.724]
["bitfinex","ETHUSD",1769359307702,0.00768142,2896.3,2895.0,1.58753777]
["bitfinex","ETHUSD",1769359308009,12.02030958,2896.2,2895.1,0.50418506]
["bitfinex","ETHUSD",1769359308209,1.2027991,2896.3,2895.0,1.58753777]
["bitfinex","ETHUSD",1769359308428,12.02030958,2896.6,2895.0,1.58753777]
["bitfinex","ETHUSD",1769359308831,12.02030958,2896.6,2895.0,13.95113905]
["bitfinex","ETHUSD",1769359309529,0.00768142,2896.5,2895.0,13.95113905]
["bitfinex","ETHUSD",1769359310099,12.02030958,2896.5,2895.0,13.95113905]
["bitfinex","ETHUSD",1769359311210,12.02030958,2896.5,2895.1,12.45006608]
["bitfinex","ETHUSD",1769359311421,12.02030958,2896.5,2895.2,13.76736167]
["bitfinex","ETHUSD",1769359311802,12.02030958,2896.5,2895.3,0.86346837]
["bitfinex","ETHUSD",1769359312700,0.00768142,2896.4,2895.2,13.76736167]
["bitfinex","ETHUSD",1769359312905,12.02030958,2896.4,2895.2,2.26723913]
["bitfinex","ETHUSD",1769359313105,12.02030958,2896.4,2894.5,12.36360128]
["bitfinex","ETHUSD",1769359313334,12.02030958,2896.4,2894.8,3.45443729]
["bitfinex","ETHUSD",1769359313533,12.02030958,2896.4,2894.6,0.723]
["bitfinex","ETHUSD",1769359313739,12.02030958,2896.4,2894.9,0.86357193]
["bitfinex","ETHUSD",1769359314041,12.02030958,2896.4,2894.7,3.45449471]
["bitfinex","ETHUSD",1769359314338,12.02030958,2896.2,2894.8,0.50411421]
["bitfinex","ETHUSD",1769359314839,12.02030958,2896.2,2894.6,1.58664735]
["bitfinex","ETHUSD",1769359315044,12.02030958,2896.2,2895.2,0.002]
["bitfinex","ETHUSD",1769359315957,12.02030958,2896.0,2895.0,0.002]
["bitfinex","ETHUSD",1769359316124,12.02030958,2896.0,2894.1,12.36360128]
["bitfinex","ETHUSD",1769359316125,12.02030958,2895.8,2894.2,0.725]
["bitfinex","ETHUSD",1769359316446,12.02030958,2895.6,2894.2,13.95238992]
["bitfinex","ETHUSD",1769359316753,12.02030958,2895.6,2894.2,0.725]
["bitfinex","ETHUSD",1769359317246,12.02030958,2895.6,2894.2,0.002]
["bitfinex","ETHUSD",1769359317623,12.02030958,2895.2,2894.0,0.002]
["bitfinex","ETHUSD",1769359317823,12.02030958,2895.0,2894.0,0.002]
["bitfinex","ETHUSD",1769359318829,12.88387211,2895.0,2894.0,0.002]
["bitfinex","ETHUSD",1769359319029,12.02030958,2894.8,2893.1,0.8641063]
["bitfinex","ETHUSD",1769359319230,12.02030958,2894.8,2892.9,3.45669445]
["bitfinex","ETHUSD",1769359319231,6.0040394,2896.2,2894.5,12.36360128]
["bitfinex","ETHUSD",1769359319547,0.724,2895.9,2894.5,12.36360128]
["bitfinex","ETHUSD",1769359319736,12.74430958,2895.9,2894.6,1.23636013]
["bitfinex","ETHUSD",1769359320050,12.74430958,2895.9,2894.2,0.0864648]
["bitfinex","ETHUSD",1769359320051,6.844263,2895.8,2894.2,0.8637793]
["bitfinex","ETHUSD",1769359320254,12.02030958,2895.7,2894.2,0.8637793]
["bitfinex","ETHUSD",1769359320622,0.724,2895.6,2894.2,0.8637793]
["bitfinex","ETHUSD",1769359320820,0.724,2895.6,2894.0,3.45518623]
["bitfinex","ETHUSD",1769359320821,12.02030958,2895.3,2894.0,0.86383402]
["bitfinex","ETHUSD",1769359321034,12.02030958,2895.3,2894.2,0.86379229]
["bitfinex","ETHUSD",1769359321235,12.02030958,2896.0,2894.3,0.0864648]
["bitfinex","ETHUSD",1769359321434,12.02030958,2895.6,2894.2,0.86379229]
["bitfinex","ETHUSD",1769359321733,12.02030958,2895.4,2893.8,12.36360128]
["bitfinex","ETHUSD",1769359321931,12.02030958,2895.2,2894.0,0.86383889]
["bitfinex","ETHUSD",1769359322247,1.20203096,2895.9,2893.5,3.4559537]
["bitfinex","ETHUSD",1769359322248,12.74430958,2895.1,2893.5,3.4559537]
["bitfinex","ETHUSD",1769359322421,12.74430958,2895.1,2893.5,15.90601978]
["bitfinex","ETHUSD",1769359322621,12.02030958,2895.5,2894.0,12.45006608]
["bitfinex","ETHUSD",1769359322821,0.724,2895.4,2894.0,12.45006608]
["bitfinex","ETHUSD",1769359323453,11.90810668,2895.2,2893.6,14.06184844]
["bitfinex","ETHUSD",1769359323654,0.00768142,2895.1,2893.6,14.06184844]
["bitfinex","ETHUSD",1769359323824,11.90810668,2895.2,2893.7,12.47131071]
["bitfinex","ETHUSD",1769359324129,13.17131735,2895.2,2893.9,0.8638861]
["bitfinex","ETHUSD",1769359324334,1.26321067,2895.2,2893.9,13.33519681]
["bitfinex","ETHUSD",1769359324523,11.90810668,2895.6,2894.2,12.47131071]
["bitfinex","ETHUSD",1769359324722,11.90810668,2896.1,2894.2,12.47131071]
["bitfinex","ETHUSD",1769359324925,0.001,2896.3,2894.9,12.38484591]
["bitfinex","ETHUSD",1769359325154,0.724,2896.2,2894.9,12.38484591]
["bitfinex","ETHUSD",1769359325757,11.9157881,2896.1,2894.3,12.51284591]
["bitfinex","ETHUSD",1769359325937,1.26397881,2896.0,2894.4,1.7676441]
["bitfinex","ETHUSD",1769359326254,1.26397881,2896.0,2894.6,12.47131071]
["bitfinex","ETHUSD",1769359326438,0.724,2896.2,2894.6,12.47131071]
["bitfinex","ETHUSD",1769359326757,0.724,2896.1,2894.6,12.47131071]
["bitfinex","ETHUSD",1769359326974,0.001,2896.3,2894.6,12.47131071]
["bitfinex","ETHUSD",1769359327161,0.001,2896.3,2894.8,12.47131071]
["bitfinex","ETHUSD",1769359327656,0.724,2896.2,2894.8,12.47131071]
["bitfinex","ETHUSD",1769359327960,11.9157881,2896.1,2894.9,1.24713107]
["bitfinex","ETHUSD",1769359328255,11.90810668,2896.1,2894.5,13.33701774]
["bitfinex","ETHUSD",1769359328668,0.724,2896.0,2894.5,13.33701774]
["bitfinex","ETHUSD",1769359329225,11.90810668,2896.1,2894.5,13.33701774]
["bitfinex","ETHUSD",1769359329423,0.724,2896.0,2894.7,0.0864648]
["bitfinex","ETHUSD",1769359329655,0.724,2896.0,2894.7,12.47131071]
["bitfinex","ETHUSD",1769359329826,0.724,2896.0,2894.8,1.24713107]
["bitfinex","ETHUSD",1769359330761,0.724,2896.0,2894.9,0.86358768]
["bitfinex","ETHUSD",1769359331251,0.001,2896.3,2894.9,0.86358768]
["bitfinex","ETHUSD",1769359331454,0.724,2895.9,2894.9,13.24843359]
["bitfinex","ETHUSD",1769359331657,0.724,2895.8,2894.9,13.24843359]
["bitfinex","ETHUSD",1769359331962,0.73168142,2895.8,2895.0,0.44988184]
["bitfinex","ETHUSD",1769359332148,0.73168142,2895.8,2894.9,0.86358768]
["bitfinex","ETHUSD",1769359332657,0.724,2895.8,2894.9,0.86358768]
["bitfinex","ETHUSD",1769359332829,0.724,2895.8,2894.6,0.86367719]
["bitfinex","ETHUSD",1769359333540,0.00768142,2895.7,2894.6,0.86367719]
["bitfinex","ETHUSD",1769359334055,0.724,2895.6,2894.6,0.86367719]
["bitfinex","ETHUSD",1769359334255,0.724,2895.6,2894.7,0.43204984]
["bitfinex","ETHUSD",1769359334748,0.724,2895.6,2894.5,0.8656956]
["bitfinex","ETHUSD",1769359334932,11.90810668,2895.8,2894.5,0.8656956]
["bitfinex","ETHUSD",1769359335270,0.724,2895.7,2894.5,0.8656956]
["bitfinex","ETHUSD",1769359335629,0.724,2895.6,2894.5,12.98280165]
["bitfinex","ETHUSD",1769359335829,0.724,2895.5,2894.5,12.98280165]
["bitfinex","ETHUSD",1769359336029,0.724,2895.5,2894.6,1.64375104]
["bitfinex","ETHUSD",1769359337066,11.91382618,2896.2,2894.7,0.86364735]
["bitfinex","ETHUSD",1769359337273,0.001,2896.3,2894.7,0.86364735]
["bitfinex","ETHUSD",1769359337274,11.91382618,2896.0,2894.7,0.86364735]
["bitfinex","ETHUSD",1769359337851,0.724,2895.9,2894.7,0.86364735]
["bitfinex","ETHUSD",1769359338172,0.001,2896.3,2895.1,12.11710605]
["bitfinex","ETHUSD",1769359338329,0.001,2896.3,2895.2,13.24235185]
["bitfinex","ETHUSD",1769359338633,0.724,2896.2,2895.2,13.24235185]
["bitfinex","ETHUSD",1769359339253,0.001,2896.3,2895.3,12.89410962]
["bitfinex","ETHUSD",1769359339465,0.724,2896.1,2895.3,12.89410962]
["bitfinex","ETHUSD",1769359339671,0.001,2896.0,2895.3,12.89410962]
["bitfinex","ETHUSD",1769359339867,0.001,2896.0,2895.4,0.52273057]
["bitfinex","ETHUSD",1769359340070,0.001,2896.3,2895.4,12.63983662]
["bitfinex","ETHUSD",1769359340272,0.724,2896.7,2895.6,12.11710605]
["bitfinex","ETHUSD",1769359340436,0.724,2896.8,2895.7,12.03064125]
["bitfinex","ETHUSD",1769359341270,0.00768142,2897.2,2895.8,0.86331929]
["bitfinex","ETHUSD",1769359341457,0.724,2896.7,2895.9,1.63472377]
["bitfinex","ETHUSD",1769359341970,11.9215076,2896.6,2895.5,0.86338989]
["bitfinex","ETHUSD",1769359342173,11.91382618,2896.6,2895.7,0.86333237]
["bitfinex","ETHUSD",1769359342343,11.9215076,2896.5,2895.4,0.52273057]
["bitfinex","ETHUSD",1769359342540,11.91382618,2896.5,2895.3,0.86344802]
["bitfinex","ETHUSD",1769359342743,11.9215076,2896.4,2894.7,12.03064125]
["bitfinex","ETHUSD",1769359342943,11.9215076,2896.4,2894.8,3.45438884]
["bitfinex","ETHUSD",1769359342944,11.91382618,2896.4,2894.8,3.45438884]
["bitfinex","ETHUSD",1769359343248,11.91382618,2896.4,2895.3,0.86345009]
["bitfinex","ETHUSD",1769359343443,11.91382618,2896.4,2894.9,0.86358768]
["bitfinex","ETHUSD",1769359343659,11.91382618,2896.8,2895.2,12.11710605]
["bitfinex","ETHUSD",1769359343857,0.73068142,2896.7,2895.4,12.11710605]
["bitfinex","ETHUSD",1769359344061,0.73068142,2896.7,2895.4,12.03064125]
["bitfinex","ETHUSD",1769359344257,0.723,2896.7,2895.4,12.03064125]
["bitfinex","ETHUSD",1769359344467,0.723,2896.7,2895.0,12.55755018]
["bitfinex","ETHUSD",1769359344468,12.63682618,2896.7,2895.0,12.55755018]
["bitfinex","ETHUSD",1769359344666,1.27136404,2896.6,2895.1,1.34211379]
["bitfinex","ETHUSD",1769359344875,11.9215076,2896.5,2895.1,1.34211379]
["bitfinex","ETHUSD",1769359345181,0.723,2896.4,2895.1,1.34211379]
["bitfinex","ETHUSD",1769359345551,0.723,2896.3,2895.2,0.8634982]
["bitfinex","ETHUSD",1769359346088,0.723,2896.2,2895.2,0.8634982]
["bitfinex","ETHUSD",1769359346386,0.723,2896.2,2895.3,0.56596048]
["bitfinex","ETHUSD",1769359346559,11.91382618,2896.5,2895.3,0.56596048]
["bitfinex","ETHUSD",1769359346755,11.91382618,2896.9,2895.3,12.59660173]
["bitfinex","ETHUSD",1769359347060,0.723,2896.8,2895.4,12.03064125]
["bitfinex","ETHUSD",1769359347265,0.73068142,2896.8,2895.4,12.03064125]
["bitfinex","ETHUSD",1769359347589,1.26445076,2896.7,2895.6,0.86337891]
["bitfinex","ETHUSD",1769359348361,0.00768142,2896.6,2895.6,0.86337891]
["bitfinex","ETHUSD",1769359348885,0.00768142,2896.6,2895.5,1.89306533]
["bitfinex","ETHUSD",1769359349090,1.26445076,2896.7,2895.5,0.86339152]
["bitfinex","ETHUSD",1769359349489,0.00768142,2896.6,2895.5,0.86339152]
["bitfinex","ETHUSD",1769359349691,11.9215076,2896.6,2895.4,3.45373988]
["bitfinex","ETHUSD",1769359349896,11.91382618,2896.6,2895.4,3.45373988]
["bitfinex","ETHUSD",1769359350392,11.91382618,2897.0,2895.4,15.48438113]
["bitfinex","ETHUSD",1769359350598,0.723,2896.5,2895.5,1.47011794]
["bitfinex","ETHUSD",1769359351677,0.723,2896.5,2895.4,3.45373988]
["bitfinex","ETHUSD",1769359352293,0.723,2896.5,2895.8,0.002]
["bitfinex","ETHUSD",1769359352996,0.723,2896.4,2895.8,0.002]
["bitfinex","ETHUSD",1769359354798,0.00768142,2896.3,2895.8,0.002]
["bitfinex","ETHUSD",1769359355386,12.57517707,2897.6,2896.0,12.99038696]
["bitfinex","ETHUSD",1769359355594,12.57517707,2897.4,2895.8,0.002]
["bitfinex","ETHUSD",1769359355887,12.57517707,2897.2,2895.8,0.002]
["bitfinex","ETHUSD",1769359356768,13.29817707,2897.1,2895.8,0.002]
["bitfinex","ETHUSD",1769359358994,14.16111095,2897.1,2895.8,0.002]
["bitfinex","ETHUSD",1769359359196,12.57517707,2896.9,2895.8,0.002]
["bitfinex","ETHUSD",1769359359370,12.57517707,2896.7,2895.8,0.002]
["bitfinex","ETHUSD",1769359359776,12.57517707,2896.7,2895.5,0.002]
["bitfinex","ETHUSD",1769359360584,12.57517707,2896.5,2895.5,0.002]
["bitfinex","ETHUSD",1769359360806,0.723,2896.4,2895.5,0.002]
["bitfinex","ETHUSD",1769359361409,13.29817707,2896.4,2895.5,0.002]
["bitfinex","ETHUSD",1769359361716,13.90499478,2896.3,2895.2,0.8154951]
["bitfinex","ETHUSD",1769359362413,0.723,2896.2,2895.2,0.86349446]
["bitfinex","ETHUSD",1769359362591,0.723,2896.2,2894.8,0.86361752]
["bitfinex","ETHUSD",1769359362787,13.29817707,2896.2,2894.8,0.86361752]
["bitfinex","ETHUSD",1769359362989,13.29817707,2896.2,2894.7,0.86362804]
["bitfinex","ETHUSD",1769359362990,12.57517707,2896.2,2894.7,0.86362804]
["bitfinex","ETHUSD",1769359363201,12.57517707,2896.0,2894.7,0.86362804]
["bitfinex","ETHUSD",1769359363412,12.57517707,2896.0,2894.5,0.002]
["bitfinex","ETHUSD",1769359363614,1.39049948,2896.1,2894.9,12.99038696]
["bitfinex","ETHUSD",1769359363814,0.723,2896.0,2894.9,12.99038696]
["bitfinex","ETHUSD",1769359364612,0.723,2896.0,2895.0,0.86355785]
["bitfinex","ETHUSD",1769359364913,12.57517707,2896.4,2895.0,0.86355785]
["bitfinex","ETHUSD",1769359365210,0.723,2896.3,2895.0,0.86355785]
["bitfinex","ETHUSD",1769359366809,0.723,2896.2,2895.0,0.86355785]
["bitfinex","ETHUSD",1769359367020,13.29817707,2896.2,2895.0,2.07644077]
["bitfinex","ETHUSD",1769359367194,13.29817707,2896.2,2894.9,0.86556833]
["bitfinex","ETHUSD",1769359368919,13.29817707,2896.2,2894.9,0.002]
["bitfinex","ETHUSD",1769359369411,13.29817707,2896.1,2894.9,0.002]
["bitfinex","ETHUSD",1769359371086,6.35,2896.6,2895.0,12.99038696]
["bitfinex","ETHUSD",1769359371287,12.57517707,2897.1,2895.5,12.99038696]
["bitfinex","ETHUSD",1769359371491,0.723,2897.0,2895.5,14.29807214]
["bitfinex","ETHUSD",1769359371894,13.59927707,2897.1,2895.6,13.07685176]
["bitfinex","ETHUSD",1769359372114,0.723,2897.0,2895.6,12.99038696]
["bitfinex","ETHUSD",1769359372442,13.59927707,2897.1,2895.6,12.99038696]
["bitfinex","ETHUSD",1769359372642,0.723,2896.9,2895.8,12.99038696]
["bitfinex","ETHUSD",1769359372844,1.36002771,2897.0,2895.9,0.86328947]
["bitfinex","ETHUSD",1769359373018,0.723,2896.8,2895.9,0.86328947]
["bitfinex","ETHUSD",1769359374133,1.36002771,2897.0,2895.9,13.85367643]
["bitfinex","ETHUSD",1769359374316,0.723,2896.9,2895.9,13.85367643]
["bitfinex","ETHUSD",1769359375515,0.001,2897.2,2895.9,13.85367643]
["bitfinex","ETHUSD",1769359375717,0.001,2897.2,2896.0,12.99038696]
["bitfinex","ETHUSD",1769359375950,0.723,2897.1,2896.0,12.99038696]
["bitfinex","ETHUSD",1769359377265,0.723,2897.1,2896.1,0.86322986]
["bitfinex","ETHUSD",1769359377417,0.001,2897.2,2896.2,14.72104059]
["bitfinex","ETHUSD",1769359377617,0.723,2897.1,2896.2,14.72104059]
["bitfinex","ETHUSD",1769359377843,0.723,2897.0,2896.2,14.72104059]
["bitfinex","ETHUSD",1769359379332,0.723,2897.0,2896.3,0.86317025]
["bitfinex","ETHUSD",1769359380872,13.29817707,2897.0,2895.6,12.99038696]
["bitfinex","ETHUSD",1769359381161,13.29817707,2897.0,2896.0,3.45301071]
["bitfinex","ETHUSD",1769359381162,13.90499478,2896.9,2896.0,3.45301071]
["bitfinex","ETHUSD",1769359381330,13.90499478,2896.9,2895.8,0.86331929]
["bitfinex","ETHUSD",1769359381521,12.57617707,2897.2,2895.8,13.94017105]
["bitfinex","ETHUSD",1769359381717,0.001,2897.2,2896.1,12.99038696]
["bitfinex","ETHUSD",1769359381920,0.001,2897.2,2896.3,12.99038696]
["bitfinex","ETHUSD",1769359382726,0.001,2897.2,2896.0,0.0864648]
["bitfinex","ETHUSD",1769359382932,0.001,2897.2,2896.0,13.07685176]
["bitfinex","ETHUSD",1769359383217,0.001,2897.2,2896.1,1.30768518]
["bitfinex","ETHUSD",1769359383417,0.001,2897.2,2896.2,0.94966485]
["bitfinex","ETHUSD",1769359383841,0.723,2897.1,2896.2,0.94966485]
["bitfinex","ETHUSD",1769359384651,0.723,2897.1,2896.2,13.40261026]
["bitfinex","ETHUSD",1769359385056,0.001,2897.2,2896.2,13.40261026]
["bitfinex","ETHUSD",1769359385224,0.724,2897.2,2896.3,0.69916833]
["bitfinex","ETHUSD",1769359385426,12.45706792,2897.2,2896.4,0.86314045]
["bitfinex","ETHUSD",1769359386153,12.45706792,2897.2,2896.3,0.86315115]
["bitfinex","ETHUSD",1769359387353,12.45706792,2897.2,2896.0,3.45301142]
["bitfinex","ETHUSD",1769359387556,0.0008,2897.7,2896.7,12.53941021]
["bitfinex","ETHUSD",1769359387757,19.12023836,2898.5,2897.0,12.53941021]
["bitfinex","ETHUSD",1769359387758,11.91330628,2898.5,2897.0,12.53941021]
["bitfinex","ETHUSD",1769359388062,0.723,2898.4,2897.0,12.53941021]
["bitfinex","ETHUSD",1769359388365,0.0008,2898.6,2896.9,12.45294541]
["bitfinex","ETHUSD",1769359388526,11.73306792,2898.4,2897.0,13.78470475]
["bitfinex","ETHUSD",1769359388731,0.723,2898.5,2897.0,13.78470475]
["bitfinex","ETHUSD",1769359389056,12.45606792,2898.5,2897.0,1.24529454]
["bitfinex","ETHUSD",1769359389228,3.969297,2898.4,2896.4,12.45294541]
["bitfinex","ETHUSD",1769359389430,11.73306792,2898.3,2896.4,12.45294541]
["bitfinex","ETHUSD",1769359389660,11.73306792,2898.1,2896.5,0.86311065]
["bitfinex","ETHUSD",1769359390557,11.73306792,2898.0,2896.5,0.86311065]
["bitfinex","ETHUSD",1769359390765,0.723,2897.9,2896.5,0.94957545]
["bitfinex","ETHUSD",1769359391065,1.24560679,2897.8,2896.6,1.68549635]
["bitfinex","ETHUSD",1769359391470,12.45606792,2897.7,2896.4,0.86312148]
["bitfinex","ETHUSD",1769359391648,12.45606792,2897.7,2896.1,0.86321312]
["bitfinex","ETHUSD",1769359392151,12.59567435,2898.2,2896.3,12.53941021]
["bitfinex","ETHUSD",1769359392350,11.73306792,2898.0,2896.6,0.002]
["bitfinex","ETHUSD",1769359393059,12.45606792,2897.9,2896.6,0.002]
["bitfinex","ETHUSD",1769359393363,12.97867471,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769359395351,13.84141683,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769359395546,12.14651276,2897.6,2895.9,0.0016]
["bitfinex","ETHUSD",1769359395765,12.14651276,2897.4,2895.9,0.0016]
["bitfinex","ETHUSD",1769359396061,12.09651276,2897.2,2895.9,0.0016]
["bitfinex","ETHUSD",1769359396256,13.42846404,2897.1,2895.9,0.0016]
["bitfinex","ETHUSD",1769359396637,0.001,2898.1,2897.0,12.694061]
["bitfinex","ETHUSD",1769359396840,0.723,2898.0,2897.2,12.694061]
["bitfinex","ETHUSD",1769359397065,0.723,2898.0,2897.3,1.2694061]
["bitfinex","ETHUSD",1769359397266,0.723,2898.0,2896.9,12.7805258]
["bitfinex","ETHUSD",1769359397466,0.723,2898.0,2896.9,12.694061]
["bitfinex","ETHUSD",1769359397656,0.723,2898.0,2897.0,0.86296168]
["bitfinex","ETHUSD",1769359398893,0.723,2898.0,2896.9,16.14590773]
["bitfinex","ETHUSD",1769359398894,0.723,2898.0,2896.9,0.86297412]
["bitfinex","ETHUSD",1769359399759,0.723,2898.0,2896.6,0.86308085]
["bitfinex","ETHUSD",1769359399961,0.723,2898.0,2896.7,1.70095439]
["bitfinex","ETHUSD",1769359400487,0.001,2898.1,2896.7,14.39501539]
["bitfinex","ETHUSD",1769359400692,0.723,2897.9,2896.7,14.39501539]
["bitfinex","ETHUSD",1769359401076,0.001,2898.1,2896.8,12.7805258]
["bitfinex","ETHUSD",1769359401387,0.0008,2898.6,2897.3,12.694061]
["bitfinex","ETHUSD",1769359401388,0.723,2898.0,2897.3,12.694061]
["bitfinex","ETHUSD",1769359401588,0.0008,2898.6,2897.4,13.97211358]
["bitfinex","ETHUSD",1769359401799,0.723,2898.5,2897.4,13.97211358]
["bitfinex","ETHUSD",1769359402158,0.723,2898.5,2897.5,0.86281276]
["bitfinex","ETHUSD",1769359402358,0.0008,2898.6,2897.5,13.55687376]
["bitfinex","ETHUSD",1769359402556,0.723,2898.5,2897.5,13.55687376]
["bitfinex","ETHUSD",1769359402790,0.723,2898.5,2897.6,1.81394971]
["bitfinex","ETHUSD",1769359403559,0.0008,2898.6,2897.6,1.81394971]
["bitfinex","ETHUSD",1769359403789,0.723,2898.5,2897.6,1.81394971]
["bitfinex","ETHUSD",1769359404182,0.0008,2898.6,2897.6,2.67672656]
["bitfinex","ETHUSD",1769359404379,0.723,2898.5,2897.6,1.81394971]
["bitfinex","ETHUSD",1769359404595,0.723,2898.5,2897.7,1.45080107]
["bitfinex","ETHUSD",1769359405472,0.723,2898.4,2897.7,1.45080107]
["bitfinex","ETHUSD",1769359405870,0.001,2898.3,2897.7,1.45080107]
["bitfinex","ETHUSD",1769359406216,0.0008,2898.6,2897.7,15.00761528]
["bitfinex","ETHUSD",1769359406417,0.723,2898.4,2897.7,15.00761528]
["bitfinex","ETHUSD",1769359406708,0.0008,2898.6,2897.8,14.53992433]
["bitfinex","ETHUSD",1769359407009,0.723,2898.3,2897.8,14.53992433]
["bitfinex","ETHUSD",1769359407207,0.723,2898.4,2897.8,14.53992433]
["bitfinex","ETHUSD",1769359407876,0.723,2898.4,2897.8,1.84586333]
["bitfinex","ETHUSD",1769359408070,0.723,2898.4,2897.7,0.8627531]
["bitfinex","ETHUSD",1769359408380,0.723,2898.4,2897.6,12.694061]
["bitfinex","ETHUSD",1769359408565,0.723,2898.4,2897.5,0.86281276]
["bitfinex","ETHUSD",1769359409366,12.86951276,2898.4,2897.1,0.86290271]
["bitfinex","ETHUSD",1769359409609,12.86951276,2898.4,2897.2,0.86289962]
["bitfinex","ETHUSD",1769359409813,1.28695128,2898.3,2897.2,1.29437322]
["bitfinex","ETHUSD",1769359409996,1.28695128,2898.3,2897.2,1.29435915]
["bitfinex","ETHUSD",1769359410197,0.723,2898.2,2897.2,0.86288261]
["bitfinex","ETHUSD",1769359410425,0.723,2898.2,2897.2,12.694061]
["bitfinex","ETHUSD",1769359410629,0.0008,2898.6,2897.4,12.694061]
["bitfinex","ETHUSD",1769359410804,0.0008,2898.6,2897.1,0.86291364]
["bitfinex","ETHUSD",1769359410805,0.723,2898.1,2897.1,0.86291364]
["bitfinex","ETHUSD",1769359411312,0.723,2898.1,2897.0,12.694061]
["bitfinex","ETHUSD",1769359411630,12.86951276,2898.1,2896.9,0.002]
["bitfinex","ETHUSD",1769359412091,12.86951276,2898.1,2896.6,0.002]
["bitfinex","ETHUSD",1769359412092,12.14651276,2897.9,2896.6,0.002]
["bitfinex","ETHUSD",1769359412496,0.723,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769359412704,12.86951276,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769359412902,0.86269742,2897.9,2896.6,0.002]
["bitfinex","ETHUSD",1769359413136,0.723,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769359413312,13.33678235,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769359413509,1.33367824,2897.7,2896.6,0.002]
["bitfinex","ETHUSD",1769359413695,0.723,2897.6,2896.6,0.002]
["bitfinex","ETHUSD",1769359414999,14.19956786,2897.6,2895.9,0.0016]
["bitfinex","ETHUSD",1769359416023,0.723,2897.5,2896.4,12.69267209]
["bitfinex","ETHUSD",1769359416205,0.723,2897.4,2896.5,13.97058578]
["bitfinex","ETHUSD",1769359416407,0.723,2897.4,2896.5,1.27791369]
["bitfinex","ETHUSD",1769359416603,0.723,2897.4,2896.1,13.55588701]
["bitfinex","ETHUSD",1769359417326,0.723,2897.4,2896.3,12.69267209]
["bitfinex","ETHUSD",1769359418516,12.61378235,2898.0,2896.4,0.86314045]
["bitfinex","ETHUSD",1769359418716,0.723,2897.3,2896.4,0.86314045]
["bitfinex","ETHUSD",1769359419107,0.723,2897.3,2896.4,0.86514045]
["bitfinex","ETHUSD",1769359419313,0.723,2897.3,2896.5,1.70103743]
["bitfinex","ETHUSD",1769359420540,0.723,2897.3,2896.5,2.56412643]
["bitfinex","ETHUSD",1769359420838,12.61378235,2898.4,2896.8,0.0864648]
["bitfinex","ETHUSD",1769359421039,0.723,2898.3,2896.9,12.69267209]
["bitfinex","ETHUSD",1769359421203,12.61458235,2898.6,2897.0,13.97058578]
["bitfinex","ETHUSD",1769359421402,0.723,2898.5,2897.0,13.97058578]
["bitfinex","ETHUSD",1769359422703,12.61378235,2898.3,2896.5,2.56412378]
["bitfinex","ETHUSD",1769359422907,12.61378235,2898.1,2896.4,0.002]
["bitfinex","ETHUSD",1769359423107,12.61378235,2897.9,2896.4,0.002]
["bitfinex","ETHUSD",1769359423541,12.61378235,2897.7,2896.4,0.002]
["bitfinex","ETHUSD",1769359423729,15.76246128,2897.6,2896.4,0.002]
["bitfinex","ETHUSD",1769359424643,12.61378235,2897.4,2896.4,0.002]
["bitfinex","ETHUSD",1769359425936,12.61378235,2897.4,2896.1,0.002]
["bitfinex","ETHUSD",1769359426852,13.47664096,2897.4,2896.1,0.002]
["bitfinex","ETHUSD",1769359427050,2.42567893,2897.6,2896.1,12.69467209]
["bitfinex","ETHUSD",1769359427250,10.24,2898.3,2896.7,12.69267209]
["bitfinex","ETHUSD",1769359427455,0.723,2898.2,2896.7,12.69267209]
["bitfinex","ETHUSD",1769359429036,0.723,2898.2,2896.7,13.55571413]
["bitfinex","ETHUSD",1769359429821,0.723,2898.1,2896.7,13.55569373]
["bitfinex","ETHUSD",1769359430024,0.723,2898.1,2896.7,12.69267209]
["bitfinex","ETHUSD",1769359430328,0.723,2898.1,2896.8,1.26926721]
["bitfinex","ETHUSD",1769359430534,0.723,2898.1,2896.5,0.86309007]
["bitfinex","ETHUSD",1769359430939,1.58564987,2898.1,2896.3,13.55583131]
["bitfinex","ETHUSD",1769359431141,12.61378235,2897.7,2896.1,0.002]
["bitfinex","ETHUSD",1769359431655,12.61378235,2897.7,2896.1,0.86522907]
["bitfinex","ETHUSD",1769359431929,1.26137824,2897.6,2896.4,0.002]
["bitfinex","ETHUSD",1769359433029,2.12416919,2897.6,2896.4,0.002]
["bitfinex","ETHUSD",1769359433335,12.61378235,2897.5,2896.1,0.002]
["bitfinex","ETHUSD",1769359433539,2.12416919,2897.6,2896.1,0.002]
["bitfinex","ETHUSD",1769359433540,12.61378235,2897.3,2896.1,0.002]
["bitfinex","ETHUSD",1769359433722,1.33367824,2897.2,2896.1,0.002]
["bitfinex","ETHUSD",1769359433923,1.26137824,2897.6,2896.1,12.69467209]
["bitfinex","ETHUSD",1769359434133,0.723,2897.5,2896.1,12.69467209]
["bitfinex","ETHUSD",1769359435244,0.723,2897.5,2896.3,12.69267209]
["bitfinex","ETHUSD",1769359435646,13.47643077,2898.1,2896.3,12.69267209]
["bitfinex","ETHUSD",1769359435844,0.723,2897.8,2896.3,12.69267209]
["bitfinex","ETHUSD",1769359437251,0.723,2897.8,2896.4,0.86314045]
["bitfinex","ETHUSD",1769359437478,0.723,2897.8,2896.5,1.35558125]
["bitfinex","ETHUSD",1769359439148,14.19950995,2897.8,2896.5,1.35558125]
["bitfinex","ETHUSD",1769359439868,20.54950995,2897.8,2896.5,1.35558125]
["bitfinex","ETHUSD",1769359440869,10.407077,2897.7,2896.3,12.69267209]
["bitfinex","ETHUSD",1769359441066,12.61378235,2897.6,2896.1,0.002]
["bitfinex","ETHUSD",1769359441379,12.61378235,2897.4,2896.1,0.002]
["bitfinex","ETHUSD",1769359443181,0.86281276,2897.5,2896.1,0.002]
["bitfinex","ETHUSD",1769359443182,11.71265593,2897.2,2896.1,0.002]
["bitfinex","ETHUSD",1769359443390,12.57561761,2897.0,2896.1,0.002]
["bitfinex","ETHUSD",1769359443573,2.39804068,2896.9,2896.1,0.002]
["bitfinex","ETHUSD",1769359443882,14.11069661,2896.9,2896.1,0.002]
["bitfinex","ETHUSD",1769359444676,14.11069661,2896.9,2896.3,0.001]
["bitfinex","ETHUSD",1769359444876,5.140275,2896.8,2896.0,0.00100392]
["bitfinex","ETHUSD",1769359445054,11.71265593,2896.8,2896.0,0.00100392]
["bitfinex","ETHUSD",1769359445256,1.41106966,2896.7,2896.0,0.00100392]
["bitfinex","ETHUSD",1769359445651,2.27412724,2896.7,2896.0,0.00100392]
["bitfinex","ETHUSD",1769359445850,2.27412724,2896.7,2895.0,0.002]
["bitfinex","ETHUSD",1769359445851,11.71265593,2896.6,2895.0,0.002]
["bitfinex","ETHUSD",1769359446086,17.15708793,2896.2,2895.0,0.002]
["bitfinex","ETHUSD",1769359446387,11.71265593,2896.2,2895.0,0.002]
["bitfinex","ETHUSD",1769359446569,1.17126559,2896.1,2895.0,0.002]
["bitfinex","ETHUSD",1769359446972,11.71265593,2895.9,2895.0,0.002]
["bitfinex","ETHUSD",1769359447219,1.17126559,2896.1,2891.8,12.92776325]
["bitfinex","ETHUSD",1769359447220,0.1763,2892.3,2891.8,12.92776325]
["bitfinex","ETHUSD",1769359447534,11.71265593,2894.2,2891.9,8.45875025]
["bitfinex","ETHUSD",1769359447716,11.79912073,2893.9,2891.9,8.45875025]
["bitfinex","ETHUSD",1769359448037,0.0864648,2893.5,2891.9,8.45875025]
["bitfinex","ETHUSD",1769359448194,0.723,2893.4,2891.9,8.45875025]
["bitfinex","ETHUSD",1769359448522,1.97521207,2893.4,2892.0,0.84597512]
["bitfinex","ETHUSD",1769359449338,1.97521207,2893.4,2891.8,0.00100098]
["bitfinex","ETHUSD",1769359449339,0.723,2893.3,2891.8,12.92676423]
["bitfinex","ETHUSD",1769359450194,0.86399531,2893.6,2891.8,12.92676423]
["bitfinex","ETHUSD",1769359450430,0.723,2893.5,2891.8,12.92676423]
["bitfinex","ETHUSD",1769359453822,13.29968618,2893.5,2891.8,0.00100098]
["bitfinex","ETHUSD",1769359454021,1.32996862,2893.4,2891.8,12.92676423]
["bitfinex","ETHUSD",1769359454421,0.723,2893.5,2891.8,12.92676423]
["bitfinex","ETHUSD",1769359455117,1.58701351,2893.5,2891.8,12.92676423]
["bitfinex","ETHUSD",1769359455321,11.71265593,2893.9,2891.8,12.92676423]
["bitfinex","ETHUSD",1769359455645,0.724,2893.8,2892.0,12.88021321]
["bitfinex","ETHUSD",1769359455842,0.724,2893.8,2892.2,12.92341011]
["bitfinex","ETHUSD",1769359459251,1.5879361,2893.8,2892.2,12.92341011]
["bitfinex","ETHUSD",1769359459957,13.70749841,2893.8,2892.1,1.28802132]
["bitfinex","ETHUSD",1769359460255,13.70749841,2893.8,2892.0,0.002]
["bitfinex","ETHUSD",1769359461450,12.11956231,2893.7,2892.0,12.92541011]
["bitfinex","ETHUSD",1769359461659,1.5879361,2893.8,2892.0,12.92541011]
["bitfinex","ETHUSD",1769359462655,13.70749841,2893.8,2892.0,12.92541011]
["bitfinex","ETHUSD",1769359465355,12.11956231,2893.7,2892.0,12.92541011]
["bitfinex","ETHUSD",1769359465667,1.37074984,2893.6,2892.1,1.29254101]
["bitfinex","ETHUSD",1769359467028,0.86400552,2893.5,2892.1,14.21595112]
["bitfinex","ETHUSD",1769359467228,1.37074984,2893.6,2892.1,14.21595112]
["bitfinex","ETHUSD",1769359468562,12.98352653,2893.7,2892.1,14.21595112]
["bitfinex","ETHUSD",1769359468563,0.724,2893.9,2892.3,12.92341011]
["bitfinex","ETHUSD",1769359468930,0.001,2893.6,2892.3,12.92341011]
["bitfinex","ETHUSD",1769359469569,0.001,2893.6,2892.3,13.64741011]
["bitfinex","ETHUSD",1769359471068,12.11956231,2893.2,2892.0,0.002]
["bitfinex","ETHUSD",1769359471270,6.3919768,2893.3,2892.0,0.002]
["bitfinex","ETHUSD",1769359471271,4.019136,2893.0,2892.0,0.002]
["bitfinex","ETHUSD",1769359471789,12.98374703,2892.9,2892.0,0.002]
["bitfinex","ETHUSD",1769359473281,12.98374703,2892.9,2891.8,0.00100098]
["bitfinex","ETHUSD",1769359473573,1.64404393,2892.8,2891.8,0.00100098]
["bitfinex","ETHUSD",1769359473784,0.86424447,2892.7,2891.8,0.00100098]
["bitfinex","ETHUSD",1769359474138,2.50827685,2892.8,2891.8,0.00100098]
["bitfinex","ETHUSD",1769359475378,15.2977365,2892.8,2891.4,0.002]
["bitfinex","ETHUSD",1769359476369,15.29773731,2892.8,2891.4,12.93927535]
["bitfinex","ETHUSD",1769359476542,1.52977373,2892.7,2891.5,1.29392754]
["bitfinex","ETHUSD",1769359476871,0.724,2892.6,2891.5,1.29392754]
["bitfinex","ETHUSD",1769359477070,13.51345965,2892.6,2891.4,0.002]
["bitfinex","ETHUSD",1769359478453,0.724,2892.5,2891.5,12.93727535]
["bitfinex","ETHUSD",1769359479240,0.724,2892.5,2891.5,9.19712956]
["bitfinex","ETHUSD",1769359480345,0.724,2892.5,2891.6,0.002]
["bitfinex","ETHUSD",1769359480745,12.78945965,2892.4,2891.6,0.002]
["bitfinex","ETHUSD",1769359480988,1.35134597,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769359481360,14.14080562,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769359481760,12.83945965,2891.3,2888.5,13.02374015]
["bitfinex","ETHUSD",1769359481967,13.6542481,2890.9,2888.9,12.93727535]
["bitfinex","ETHUSD",1769359482181,13.51345965,2890.8,2889.0,14.23100288]
["bitfinex","ETHUSD",1769359482491,12.78945965,2890.6,2889.0,14.23100288]
["bitfinex","ETHUSD",1769359482693,0.724,2890.5,2889.0,14.23100288]
["bitfinex","ETHUSD",1769359482996,0.724,2890.4,2889.0,14.23100288]
["bitfinex","ETHUSD",1769359483142,2.07534597,2890.4,2889.1,1.42310029]
["bitfinex","ETHUSD",1769359483347,2.07534597,2890.4,2889.1,14.36037564]
["bitfinex","ETHUSD",1769359483558,0.724,2890.4,2889.1,14.36037564]
["bitfinex","ETHUSD",1769359483758,0.86478814,2890.9,2889.1,14.36037564]
["bitfinex","ETHUSD",1769359483759,0.724,2890.3,2889.1,14.36037564]
["bitfinex","ETHUSD",1769359485160,12.78945965,2891.3,2889.3,12.93727535]
["bitfinex","ETHUSD",1769359485471,0.46490487,2891.6,2890.0,12.93727535]
["bitfinex","ETHUSD",1769359485672,1.58847511,2892.0,2890.0,12.93727535]
["bitfinex","ETHUSD",1769359486402,12.78945965,2891.8,2890.0,12.93727535]
["bitfinex","ETHUSD",1769359487476,12.78945965,2891.6,2889.6,12.93727535]
["bitfinex","ETHUSD",1769359487676,12.78945965,2891.6,2889.6,13.8024434]
["bitfinex","ETHUSD",1769359487962,12.78945965,2891.6,2889.9,12.93727535]
["bitfinex","ETHUSD",1769359488167,1.27894596,2891.5,2890.0,1.38023866]
["bitfinex","ETHUSD",1769359489581,2.14356339,2891.5,2890.0,1.38023866]
["bitfinex","ETHUSD",1769359489777,1.27894596,2891.5,2890.0,1.38023866]
["bitfinex","ETHUSD",1769359491001,1.27894596,2891.5,2890.0,14.31751401]
["bitfinex","ETHUSD",1769359491204,0.725,2891.4,2890.0,14.31751401]
["bitfinex","ETHUSD",1769359491509,0.9253946,2891.3,2890.1,1.4317514]
["bitfinex","ETHUSD",1769359492214,0.9253946,2891.3,2890.2,0.002]
["bitfinex","ETHUSD",1769359496478,0.725,2891.2,2890.2,0.002]
["bitfinex","ETHUSD",1769359496678,0.2003946,2891.3,2890.2,0.002]
["bitfinex","ETHUSD",1769359496903,0.725,2891.1,2890.2,0.002]
["bitfinex","ETHUSD",1769359497106,0.725,2891.1,2890.2,1.29612754]
["bitfinex","ETHUSD",1769359499091,0.2003946,2891.3,2890.2,14.23340289]
["bitfinex","ETHUSD",1769359499295,0.725,2891.2,2890.2,14.23340289]
["bitfinex","ETHUSD",1769359499531,13.65391445,2892.0,2890.2,14.23340289]
["bitfinex","ETHUSD",1769359499532,12.78945965,2892.0,2890.2,15.09839109]
["bitfinex","ETHUSD",1769359499809,0.725,2891.9,2890.2,15.09839109]
["bitfinex","ETHUSD",1769359500515,13.51445965,2891.9,2890.2,14.23340289]
["bitfinex","ETHUSD",1769359500719,1.35144597,2891.8,2890.3,14.44711758]
["bitfinex","ETHUSD",1769359500937,14.14090562,2891.8,2890.3,14.44711758]
["bitfinex","ETHUSD",1769359501233,0.86454334,2891.7,2890.3,14.44711758]
["bitfinex","ETHUSD",1769359501396,12.78945965,2891.7,2890.3,1.50984223]
["bitfinex","ETHUSD",1769359501722,12.78945965,2891.7,2890.2,0.002]
["bitfinex","ETHUSD",1769359502015,12.78945965,2891.5,2890.2,0.002]
["bitfinex","ETHUSD",1769359502896,12.78945965,2891.3,2890.2,0.002]
["bitfinex","ETHUSD",1769359503091,12.08948002,2891.1,2890.2,0.002]
["bitfinex","ETHUSD",1769359503481,12.95420948,2891.1,2890.2,0.002]
["bitfinex","ETHUSD",1769359503681,1.36792095,2891.0,2890.2,0.002]
["bitfinex","ETHUSD",1769359505191,0.725,2891.0,2890.3,12.02964821]
["bitfinex","ETHUSD",1769359505502,0.725,2891.0,2890.2,0.002]
["bitfinex","ETHUSD",1769359507038,0.001,2891.3,2890.2,0.002]
["bitfinex","ETHUSD",1769359507258,0.725,2890.9,2890.2,0.002]
["bitfinex","ETHUSD",1769359507745,0.001,2891.3,2890.2,12.03164821]
["bitfinex","ETHUSD",1769359507882,0.725,2891.2,2890.3,1.20316482]
["bitfinex","ETHUSD",1769359508522,0.725,2891.2,2890.2,0.002]
["bitfinex","ETHUSD",1769359508523,12.81448002,2891.2,2890.2,0.002]
["bitfinex","ETHUSD",1769359509300,13.67918601,2891.2,2890.2,0.002]
["bitfinex","ETHUSD",1769359509687,12.81448002,2891.2,2890.2,0.002]
["bitfinex","ETHUSD",1769359509923,13.67917538,2891.2,2890.2,0.002]
["bitfinex","ETHUSD",1769359511052,0.725,2891.1,2890.2,0.002]
["bitfinex","ETHUSD",1769359511218,0.725,2891.1,2890.2,1.20536482]
["bitfinex","ETHUSD",1769359511556,13.67920302,2891.1,2890.2,0.002]
["bitfinex","ETHUSD",1769359511852,12.81448002,2891.1,2890.2,0.002]
["bitfinex","ETHUSD",1769359512022,13.67920618,2891.1,2890.2,0.002]
["bitfinex","ETHUSD",1769359513769,12.08948002,2890.9,2890.2,0.002]
["bitfinex","ETHUSD",1769359514084,14.77059032,2890.8,2890.2,0.002]
["bitfinex","ETHUSD",1769359514257,12.08948002,2890.8,2890.0,0.002]
["bitfinex","ETHUSD",1769359515171,1.58972616,2891.1,2889.1,1.42310029]
["bitfinex","ETHUSD",1769359515172,12.00159869,2890.6,2889.1,1.42310029]
["bitfinex","ETHUSD",1769359515338,12.00159869,2890.4,2889.1,1.42310029]
["bitfinex","ETHUSD",1769359515757,12.8665608,2890.3,2889.1,1.42310029]
["bitfinex","ETHUSD",1769359515962,12.8665608,2890.3,2888.8,0.002]
["bitfinex","ETHUSD",1769359517056,0.725,2890.2,2888.8,12.1120288]
["bitfinex","ETHUSD",1769359517442,12.72659869,2890.2,2888.8,0.002]
["bitfinex","ETHUSD",1769359517642,12.00159869,2890.0,2888.8,0.002]
["bitfinex","ETHUSD",1769359519045,12.08806349,2890.4,2888.8,0.002]
["bitfinex","ETHUSD",1769359519243,3.45933273,2890.8,2888.9,13.32123168]
["bitfinex","ETHUSD",1769359519244,12.00159869,2890.8,2888.9,13.32123168]
["bitfinex","ETHUSD",1769359519544,0.001,2890.9,2888.9,0.07016861]
["bitfinex","ETHUSD",1769359519745,0.001,2890.9,2889.1,12.97535018]
["bitfinex","ETHUSD",1769359519948,1.28773281,2890.9,2889.2,13.76233885]
["bitfinex","ETHUSD",1769359520177,0.725,2890.8,2889.2,13.76233885]
["bitfinex","ETHUSD",1769359521441,12.72659869,2890.8,2889.2,1.60231005]
["bitfinex","ETHUSD",1769359521663,12.72659869,2890.8,2888.8,12.1120288]
["bitfinex","ETHUSD",1769359521664,0.86484242,2890.7,2888.8,12.1120288]
["bitfinex","ETHUSD",1769359521846,12.00159869,2890.4,2888.8,12.1120288]
["bitfinex","ETHUSD",1769359522246,8.733658,2890.3,2888.8,0.002]
["bitfinex","ETHUSD",1769359522467,12.72659869,2890.2,2888.8,0.002]
["bitfinex","ETHUSD",1769359523745,12.00159869,2890.0,2888.8,0.002]
["bitfinex","ETHUSD",1769359523950,1.28666207,2889.9,2888.8,0.002]
["bitfinex","ETHUSD",1769359524994,0.725,2889.8,2888.8,12.1120288]
["bitfinex","ETHUSD",1769359525160,0.725,2889.7,2888.9,0.02947585]
["bitfinex","ETHUSD",1769359525584,0.725,2889.6,2888.9,0.02947585]
["bitfinex","ETHUSD",1769359526177,12.8674026,2890.9,2888.9,12.43066581]
["bitfinex","ETHUSD",1769359526490,12.72659869,2890.8,2888.9,12.43066581]
["bitfinex","ETHUSD",1769359526690,12.00159869,2890.6,2889.0,1.24326658]
["bitfinex","ETHUSD",1769359527375,12.00159869,2890.6,2889.0,1.24526658]
["bitfinex","ETHUSD",1769359527559,12.00159869,2890.4,2889.0,1.24526658]
["bitfinex","ETHUSD",1769359527760,12.00159869,2890.2,2889.0,0.002]
["bitfinex","ETHUSD",1769359528982,12.00259869,2890.6,2889.0,0.002]
["bitfinex","ETHUSD",1769359529172,0.552,2890.5,2888.4,0.86551065]
["bitfinex","ETHUSD",1769359529381,8.818151,2890.3,2888.5,11.40027916]
["bitfinex","ETHUSD",1769359529581,0.552,2890.5,2888.5,0.4327716]
["bitfinex","ETHUSD",1769359529582,12.00159869,2890.2,2888.5,0.4327716]
["bitfinex","ETHUSD",1769359529774,12.00159869,2890.2,2888.1,10.96750756]
["bitfinex","ETHUSD",1769359530381,0.552,2890.5,2888.1,10.96750756]
["bitfinex","ETHUSD",1769359530382,12.00159869,2890.0,2888.1,10.96750756]
["bitfinex","ETHUSD",1769359530898,12.86666349,2890.0,2888.1,10.96750756]
["bitfinex","ETHUSD",1769359531190,12.00159869,2890.0,2888.1,10.96750756]
["bitfinex","ETHUSD",1769359531395,12.00159869,2890.0,2888.2,0.0864648]
["bitfinex","ETHUSD",1769359531595,13.20175856,2890.0,2888.3,12.15946682]
["bitfinex","ETHUSD",1769359531973,13.20175856,2890.0,2888.5,10.96750756]
["bitfinex","ETHUSD",1769359531974,0.725,2889.9,2888.5,10.96750756]
["bitfinex","ETHUSD",1769359533171,12.00159869,2890.4,2888.6,11.05397236]
["bitfinex","ETHUSD",1769359533378,0.725,2890.3,2888.8,11.05397236]
["bitfinex","ETHUSD",1769359533596,0.725,2890.3,2888.8,10.96750756]
["bitfinex","ETHUSD",1769359533903,0.725,2890.3,2888.9,1.09675076]
["bitfinex","ETHUSD",1769359534291,13.59287939,2890.3,2888.9,1.09675076]
["bitfinex","ETHUSD",1769359534788,12.86787939,2890.3,2888.9,1.09675076]
["bitfinex","ETHUSD",1769359534994,0.725,2890.2,2888.9,1.09675076]
["bitfinex","ETHUSD",1769359536207,0.725,2890.1,2888.9,1.09675076]
["bitfinex","ETHUSD",1769359536411,0.725,2890.1,2889.0,1.20642583]
["bitfinex","ETHUSD",1769359536575,0.001,2890.6,2889.0,12.17393339]
["bitfinex","ETHUSD",1769359536779,0.725,2890.5,2889.0,12.17393339]
["bitfinex","ETHUSD",1769359536998,13.59287939,2890.5,2889.0,12.17393339]
["bitfinex","ETHUSD",1769359538386,13.59287939,2890.5,2889.0,1.20642583]
["bitfinex","ETHUSD",1769359538584,1.35938794,2890.4,2888.7,11.91939454]
["bitfinex","ETHUSD",1769359538797,14.22726733,2890.4,2888.9,0.0864648]
["bitfinex","ETHUSD",1769359538992,0.001,2890.6,2889.0,11.05397236]
["bitfinex","ETHUSD",1769359539201,0.725,2890.5,2889.2,10.96750756]
["bitfinex","ETHUSD",1769359539891,0.725,2890.4,2889.2,10.96750756]
["bitfinex","ETHUSD",1769359541110,0.725,2890.3,2889.2,11.83279502]
["bitfinex","ETHUSD",1769359541308,0.725,2890.3,2889.3,1.19212598]
["bitfinex","ETHUSD",1769359541891,13.59287939,2890.3,2889.3,1.19212598]
["bitfinex","ETHUSD",1769359542200,13.59287939,2890.3,2889.1,0.002]
["bitfinex","ETHUSD",1769359544921,0.001,2890.6,2889.1,0.002]
["bitfinex","ETHUSD",1769359545097,0.725,2890.5,2889.2,9.92209114]
["bitfinex","ETHUSD",1769359545298,0.725,2890.5,2889.2,9.05680154]
["bitfinex","ETHUSD",1769359545700,13.59287939,2890.5,2889.1,0.002]
["bitfinex","ETHUSD",1769359545906,14.22726733,2890.4,2889.1,0.002]
["bitfinex","ETHUSD",1769359547954,12.86787939,2890.2,2889.1,0.002]
["bitfinex","ETHUSD",1769359548127,12.86787939,2890.2,2888.9,0.002]
["bitfinex","ETHUSD",1769359548128,12.95434419,2890.2,2888.9,0.002]
["bitfinex","ETHUSD",1769359548429,12.86787939,2890.0,2888.9,0.002]
["bitfinex","ETHUSD",1769359548615,12.86787939,2890.0,2887.5,3.46317299]
["bitfinex","ETHUSD",1769359548616,12.86787939,2889.6,2887.7,0.86772502]
["bitfinex","ETHUSD",1769359548821,1.37325274,2889.9,2887.7,0.002]
["bitfinex","ETHUSD",1769359548822,12.86787939,2889.4,2887.7,0.002]
["bitfinex","ETHUSD",1769359549497,13.73311154,2889.4,2887.7,0.002]
["bitfinex","ETHUSD",1769359549697,12.86787939,2889.4,2887.7,0.002]
["bitfinex","ETHUSD",1769359550308,12.86787939,2889.0,2887.7,0.002]
["bitfinex","ETHUSD",1769359550500,12.86787939,2888.8,2887.7,0.002]
["bitfinex","ETHUSD",1769359550705,12.86787939,2888.6,2887.7,0.002]
["bitfinex","ETHUSD",1769359551522,0.725,2888.5,2887.7,0.002]
["bitfinex","ETHUSD",1769359551725,12.86787939,2889.9,2888.4,0.0864648]
["bitfinex","ETHUSD",1769359551912,13.59287939,2889.8,2888.4,0.78564784]
["bitfinex","ETHUSD",1769359552513,13.59287939,2889.8,2888.0,0.0864648]
["bitfinex","ETHUSD",1769359552719,13.59287939,2889.8,2888.1,0.0864648]
["bitfinex","ETHUSD",1769359553028,12.86787939,2889.8,2888.3,0.0864648]
["bitfinex","ETHUSD",1769359553218,13.59287939,2889.7,2888.3,0.952001]
["bitfinex","ETHUSD",1769359553419,0.725,2889.6,2888.3,0.8655362]
["bitfinex","ETHUSD",1769359553635,0.725,2889.6,2888.4,0.43277804]
["bitfinex","ETHUSD",1769359553930,0.001,2890.6,2888.4,0.43277804]
["bitfinex","ETHUSD",1769359553931,12.86787939,2890.5,2888.7,0.0864648]
["bitfinex","ETHUSD",1769359554233,0.001,2890.6,2888.4,0.43277804]
["bitfinex","ETHUSD",1769359554234,0.128,2890.2,2888.4,0.43277804]
["bitfinex","ETHUSD",1769359554424,0.725,2890.4,2888.3,0.86555885]
["bitfinex","ETHUSD",1769359554425,12.86787939,2890.1,2888.3,0.86555885]
["bitfinex","ETHUSD",1769359554621,0.86589935,2890.6,2888.3,0.95202365]
["bitfinex","ETHUSD",1769359554622,13.59287939,2890.0,2888.3,0.95202365]
["bitfinex","ETHUSD",1769359554823,13.59287939,2890.0,2888.5,0.0864648]
["bitfinex","ETHUSD",1769359554824,0.725,2889.9,2888.5,0.0864648]
["bitfinex","ETHUSD",1769359555030,12.86787939,2890.0,2888.7,0.0864648]
["bitfinex","ETHUSD",1769359555247,13.59287939,2889.9,2888.5,0.86550112]
["bitfinex","ETHUSD",1769359555941,13.59287939,2889.9,2888.6,0.0864648]
["bitfinex","ETHUSD",1769359555942,0.725,2889.8,2888.6,0.0864648]
["bitfinex","ETHUSD",1769359556246,13.59287939,2889.8,2888.4,0.95197486]
["bitfinex","ETHUSD",1769359556631,12.86787939,2889.8,2888.4,0.95197486]
["bitfinex","ETHUSD",1769359556836,0.725,2889.7,2888.4,0.95197486]
["bitfinex","ETHUSD",1769359557038,13.59287939,2889.7,2888.4,0.95197486]
["bitfinex","ETHUSD",1769359557236,13.59287939,2889.7,2888.5,0.44142155]
["bitfinex","ETHUSD",1769359557439,13.59287939,2889.7,2888.5,1.30691795]
["bitfinex","ETHUSD",1769359557857,0.725,2889.6,2888.6,0.0864648]
["bitfinex","ETHUSD",1769359558347,14.15466733,2890.0,2888.5,0.44142155]
["bitfinex","ETHUSD",1769359558546,12.86787939,2889.8,2888.4,0.86552649]
["bitfinex","ETHUSD",1769359558751,12.86787939,2889.8,2888.3,0.95200569]
["bitfinex","ETHUSD",1769359558950,12.86787939,2889.8,2888.3,0.0864648]
["bitfinex","ETHUSD",1769359559253,12.86787939,2889.8,2887.8,7.6835488]
["bitfinex","ETHUSD",1769359559254,12.86787939,2889.8,2887.8,0.86569599]
["bitfinex","ETHUSD",1769359559460,12.86787939,2889.6,2887.7,0.9542057]
["bitfinex","ETHUSD",1769359559618,12.86787939,2889.4,2887.7,0.9542057]
["bitfinex","ETHUSD",1769359559820,1.28678794,2889.5,2888.3,0.0864648]
["bitfinex","ETHUSD",1769359560044,0.725,2889.4,2888.3,0.0864648]
["bitfinex","ETHUSD",1769359560963,12.86787939,2889.8,2888.5,0.0864648]
["bitfinex","ETHUSD",1769359561147,0.725,2889.3,2888.5,0.0864648]
["bitfinex","ETHUSD",1769359562020,12.86787939,2889.8,2888.6,0.0864648]
["bitfinex","ETHUSD",1769359562221,12.86787939,2890.5,2889.3,0.0864648]
["bitfinex","ETHUSD",1769359562471,0.725,2890.4,2889.1,0.0864648]
["bitfinex","ETHUSD",1769359562667,0.725,2890.4,2889.3,0.0864648]
["bitfinex","ETHUSD",1769359562668,2.01188794,2890.4,2889.3,0.0864648]
["bitfinex","ETHUSD",1769359562829,14.87976733,2890.4,2889.1,0.77700136]
["bitfinex","ETHUSD",1769359563020,14.87976733,2890.4,2889.0,0.0864648]
["bitfinex","ETHUSD",1769359563226,14.15476733,2890.4,2889.0,0.0864648]
["bitfinex","ETHUSD",1769359563426,13.03002143,2890.3,2889.1,0.86532138]
["bitfinex","ETHUSD",1769359563626,13.03002143,2890.3,2889.2,0.0864648]
["bitfinex","ETHUSD",1769359563871,0.001,2890.2,2889.2,0.0864648]
["bitfinex","ETHUSD",1769359564076,0.725,2890.1,2889.2,0.0864648]
["bitfinex","ETHUSD",1769359564577,0.001,2890.2,2889.2,0.0864648]
["bitfinex","ETHUSD",1769359564734,0.726,2890.6,2889.4,0.0864648]
["bitfinex","ETHUSD",1769359565135,0.726,2890.6,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359565667,13.03102143,2890.6,2889.6,0.95162992]
["bitfinex","ETHUSD",1769359565873,13.03102143,2890.6,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359566031,13.03102143,2890.6,2889.6,0.95163614]
["bitfinex","ETHUSD",1769359566860,12.30502143,2891.8,2890.0,7.7680136]
["bitfinex","ETHUSD",1769359567162,0.725,2891.1,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359567364,0.725,2891.1,2889.5,3.46080626]
["bitfinex","ETHUSD",1769359567365,12.30502143,2890.4,2888.4,0.95197399]
["bitfinex","ETHUSD",1769359567571,4.22119237,2890.5,2888.4,0.95198936]
["bitfinex","ETHUSD",1769359567572,12.30502143,2890.2,2888.4,0.95198936]
["bitfinex","ETHUSD",1769359567860,12.30502143,2890.2,2888.6,0.0864648]
["bitfinex","ETHUSD",1769359568356,0.725,2890.1,2889.0,0.0864648]
["bitfinex","ETHUSD",1769359568558,12.30502143,2890.4,2889.2,0.0864648]
["bitfinex","ETHUSD",1769359568751,0.725,2890.4,2889.4,0.0864648]
["bitfinex","ETHUSD",1769359569150,12.30502143,2890.8,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359569327,0.001,2890.9,2889.9,0.0864648]
["bitfinex","ETHUSD",1769359569527,0.726,2890.9,2889.9,0.0864648]
["bitfinex","ETHUSD",1769359570175,0.726,2890.9,2890.1,0.86501359]
["bitfinex","ETHUSD",1769359570374,0.001,2890.9,2890.1,0.95147839]
["bitfinex","ETHUSD",1769359570573,0.726,2890.9,2890.2,0.44116628]
["bitfinex","ETHUSD",1769359570744,0.726,2890.9,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359570939,0.726,2890.9,2889.7,7.7680136]
["bitfinex","ETHUSD",1769359571172,0.726,2890.9,2889.9,0.0864648]
["bitfinex","ETHUSD",1769359571373,0.001,2890.9,2890.1,0.95148125]
["bitfinex","ETHUSD",1769359571544,0.001,2891.3,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359571882,0.725,2891.2,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359572187,0.725,2891.2,2890.1,0.95148589]
["bitfinex","ETHUSD",1769359572392,0.725,2891.2,2890.2,0.44116906]
["bitfinex","ETHUSD",1769359572590,13.03002143,2891.2,2889.9,0.0864648]
["bitfinex","ETHUSD",1769359572747,13.03002143,2891.2,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359573188,13.03002143,2891.2,2889.7,0.0864648]
["bitfinex","ETHUSD",1769359573345,13.03002143,2891.2,2889.8,0.0864648]
["bitfinex","ETHUSD",1769359573552,13.03002143,2891.2,2889.9,0.86506502]
["bitfinex","ETHUSD",1769359573881,12.30502143,2891.2,2890.2,0.0864648]
["bitfinex","ETHUSD",1769359574174,0.725,2891.1,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359574378,0.001,2891.3,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359574542,0.725,2891.2,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359575178,13.16778916,2891.2,2889.8,0.95157007]
["bitfinex","ETHUSD",1769359575484,13.16778916,2891.2,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359575485,14.48466808,2891.2,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359576001,0.001,2890.9,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359576294,0.001,2890.9,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359576473,0.001,2890.9,2890.0,0.86505174]
["bitfinex","ETHUSD",1769359576678,0.001,2890.9,2890.0,0.86502999]
["bitfinex","ETHUSD",1769359576992,0.001,2890.9,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359577474,0.001,2890.9,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359577659,0.726,2890.9,2890.0,0.36353572]
["bitfinex","ETHUSD",1769359577864,0.726,2890.9,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359578063,0.001,2890.9,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359578608,0.001,2890.9,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359579591,0.001,2890.9,2890.0,0.95151453]
["bitfinex","ETHUSD",1769359579878,0.725,2890.8,2890.2,0.0864648]
["bitfinex","ETHUSD",1769359580246,0.725,2890.7,2890.2,0.0864648]
["bitfinex","ETHUSD",1769359581268,0.001,2890.9,2890.2,0.0864648]
["bitfinex","ETHUSD",1769359581585,0.00160938,2890.8,2890.2,0.0864648]
["bitfinex","ETHUSD",1769359581765,0.001,2891.3,2890.2,0.95144647]
["bitfinex","ETHUSD",1769359581766,0.55787586,2891.0,2890.2,0.95144647]
["bitfinex","ETHUSD",1769359582287,0.55787586,2891.0,2890.3,0.44115185]
["bitfinex","ETHUSD",1769359582594,0.55787586,2891.0,2890.2,0.95144647]
["bitfinex","ETHUSD",1769359583555,0.55787586,2891.0,2890.0,0.95149928]
["bitfinex","ETHUSD",1769359583876,0.55787586,2891.0,2890.0,0.95150405]
["bitfinex","ETHUSD",1769359584078,12.44278916,2891.1,2890.0,0.95150405]
["bitfinex","ETHUSD",1769359584389,0.725,2891.0,2890.0,0.95150405]
["bitfinex","ETHUSD",1769359584589,0.725,2891.0,2890.1,0.44117891]
["bitfinex","ETHUSD",1769359584888,13.16778916,2891.0,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359585094,13.16778916,2891.0,2889.8,0.0884648]
["bitfinex","ETHUSD",1769359585277,13.16778916,2891.0,2889.8,0.95356192]
["bitfinex","ETHUSD",1769359585669,13.16778916,2891.0,2889.8,0.0884648]
["bitfinex","ETHUSD",1769359585982,13.16778916,2891.0,2889.8,0.95357118]
["bitfinex","ETHUSD",1769359586388,13.16778916,2891.0,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359587178,12.44278916,2891.0,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359587484,0.001,2891.3,2890.7,0.0864648]
["bitfinex","ETHUSD",1769359587662,0.001,2891.3,2890.4,0.0864648]
["bitfinex","ETHUSD",1769359587663,12.44378916,2891.3,2890.4,0.0864648]
["bitfinex","ETHUSD",1769359588197,0.001,2891.3,2890.6,0.0864648]
["bitfinex","ETHUSD",1769359588609,0.001,2891.3,2890.7,0.0864648]
["bitfinex","ETHUSD",1769359588906,0.001,2891.3,2890.6,0.0864648]
["bitfinex","ETHUSD",1769359589698,0.001,2891.3,2890.2,7.0440136]
["bitfinex","ETHUSD",1769359589699,12.44378916,2891.3,2890.2,0.002]
["bitfinex","ETHUSD",1769359589895,12.44378916,2891.3,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359590290,0.725,2891.2,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359591700,13.16778916,2891.2,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359591882,13.16778916,2891.2,2890.2,0.002]
["bitfinex","ETHUSD",1769359592608,14.48466808,2891.2,2890.2,0.002]
["bitfinex","ETHUSD",1769359593674,13.75966808,2891.2,2890.2,0.002]
["bitfinex","ETHUSD",1769359593993,12.46534994,2891.1,2890.2,0.002]
["bitfinex","ETHUSD",1769359595181,11.74034994,2891.1,2890.2,0.002]
["bitfinex","ETHUSD",1769359595383,0.001,2891.3,2890.3,0.0864648]
["bitfinex","ETHUSD",1769359595594,11.74134994,2891.3,2890.2,0.002]
["bitfinex","ETHUSD",1769359595774,11.74134994,2891.3,2889.8,4.18736781]
["bitfinex","ETHUSD",1769359595775,11.74034994,2891.1,2888.8,0.002]
["bitfinex","ETHUSD",1769359595974,11.74034994,2890.7,2888.8,0.002]
["bitfinex","ETHUSD",1769359596176,11.74034994,2890.7,2888.8,0.0884648]
["bitfinex","ETHUSD",1769359596408,0.52967552,2891.1,2888.9,0.0864648]
["bitfinex","ETHUSD",1769359596409,11.74034994,2890.5,2888.9,0.0864648]
["bitfinex","ETHUSD",1769359596880,11.74034994,2890.5,2888.8,0.002]
["bitfinex","ETHUSD",1769359597081,0.725,2890.6,2888.8,0.0884648]
["bitfinex","ETHUSD",1769359597082,11.74034994,2890.3,2888.8,0.0884648]
["bitfinex","ETHUSD",1769359597402,11.74034994,2890.1,2888.8,0.0884648]
["bitfinex","ETHUSD",1769359597610,11.74034994,2890.1,2889.0,0.0864648]
["bitfinex","ETHUSD",1769359597782,0.725,2890.0,2889.0,0.0864648]
["bitfinex","ETHUSD",1769359598108,0.725,2890.4,2889.5,0.0864648]
["bitfinex","ETHUSD",1769359598297,11.74034994,2890.6,2889.3,0.0864648]
["bitfinex","ETHUSD",1769359598615,12.46534994,2890.6,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359600107,0.001,2890.5,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359602891,0.001,2890.5,2889.8,0.0864648]
["bitfinex","ETHUSD",1769359603777,0.001,2890.5,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359603977,0.725,2890.9,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359604392,12.91448493,2891.2,2890.2,0.0864648]
["bitfinex","ETHUSD",1769359604781,13.63948493,2891.2,2890.2,0.0864648]
["bitfinex","ETHUSD",1769359604988,13.63948493,2891.2,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359605193,13.63948493,2891.2,2890.2,0.0864648]
["bitfinex","ETHUSD",1769359606125,13.63948493,2891.2,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359606526,11.74034994,2891.0,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359606728,11.74034994,2891.0,2889.8,0.0864648]
["bitfinex","ETHUSD",1769359607432,11.74034994,2891.0,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359607433,0.725,2890.9,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359608300,12.46534994,2891.0,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359608509,13.43689347,2891.0,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359608721,13.43689347,2891.0,2889.8,0.0864648]
["bitfinex","ETHUSD",1769359608995,13.43689347,2891.0,2889.6,0.0864648]
["bitfinex","ETHUSD",1769359609217,13.43689347,2891.0,2889.5,0.0864648]
["bitfinex","ETHUSD",1769359610829,13.43689347,2891.0,2889.7,0.0864648]
["bitfinex","ETHUSD",1769359611129,11.74034994,2890.8,2889.7,0.0864648]
["bitfinex","ETHUSD",1769359611295,11.74034994,2891.1,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359611500,11.74034994,2890.9,2889.7,0.0864648]
["bitfinex","ETHUSD",1769359611695,0.001,2890.7,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359611932,0.001,2890.7,2889.9,0.0864648]
["bitfinex","ETHUSD",1769359612226,0.001,2890.7,2889.9,0.91245557]
["bitfinex","ETHUSD",1769359614713,0.001,2890.7,2890.1,0.0864648]
["bitfinex","ETHUSD",1769359615135,0.001,2890.7,2890.0,0.0864648]
["bitfinex","ETHUSD",1769359618747,0.001,2891.3,2890.4,0.0864648]
["bitfinex","ETHUSD",1769359619816,0.001,2891.3,2890.6,0.0864648]
["bitfinex","ETHUSD",1769359620848,0.001,2891.3,2890.4,0.0864648]
["bitfinex","ETHUSD",1769359621156,11.74134994,2891.3,2890.4,0.0864648]
["bitfinex","ETHUSD",1769359623561,11.74134994,2891.3,2890.7,0.0864648]
["bitfinex","ETHUSD",1769359623562,0.001,2891.3,2890.7,0.0864648]
["bitfinex","ETHUSD",1769359624130,0.001,2891.1,2890.4,0.0864648]
["bitfinex","ETHUSD",1769359624330,0.001,2891.1,2890.6,0.0864648]
["bitfinex","ETHUSD",1769359624744,0.001,2891.1,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359625157,0.001,2891.1,2890.6,0.0864648]
["bitfinex","ETHUSD",1769359627157,0.001,2891.1,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359627757,5.43394776,2892.6,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359627758,11.93973526,2892.0,2891.0,0.0864648]
["bitfinex","ETHUSD",1769359627960,11.93973526,2892.0,2891.2,0.0864648]
["bitfinex","ETHUSD",1769359628157,11.93973526,2892.0,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359628787,11.93973526,2892.0,2890.6,0.0864648]
["bitfinex","ETHUSD",1769359629485,11.93973526,2892.0,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359629699,11.93973526,2891.8,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359630073,11.93973526,2891.8,2891.2,0.0864648]
["bitfinex","ETHUSD",1769359630409,11.93973526,2893.3,2892.2,0.0864648]
["bitfinex","ETHUSD",1769359630590,13.13370879,2893.3,2891.9,0.0864648]
["bitfinex","ETHUSD",1769359630768,13.13370879,2893.3,2892.0,0.725]
["bitfinex","ETHUSD",1769359631172,13.13370879,2893.3,2891.4,0.0864648]
["bitfinex","ETHUSD",1769359631365,11.93973526,2893.1,2891.2,0.0864648]
["bitfinex","ETHUSD",1769359631575,1.19397353,2893.3,2891.2,0.0864648]
["bitfinex","ETHUSD",1769359631576,11.93973526,2892.9,2891.2,0.0864648]
["bitfinex","ETHUSD",1769359631801,11.93973526,2892.7,2891.0,0.0864648]
["bitfinex","ETHUSD",1769359632098,11.93973526,2892.7,2890.8,0.95125768]
["bitfinex","ETHUSD",1769359632099,11.93973526,2892.7,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359632393,11.93973526,2892.7,2891.0,0.0864648]
["bitfinex","ETHUSD",1769359633682,11.93973526,2892.7,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359634001,11.93973526,2892.5,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359634673,11.93973526,2892.5,2890.8,0.95127647]
["bitfinex","ETHUSD",1769359635002,11.93973526,2892.5,2890.8,0.0864648]
["bitfinex","ETHUSD",1769359636095,12.80406005,2892.5,2890.3,0.002]
["bitfinex","ETHUSD",1769359636416,12.80406005,2892.5,2890.8,0.002]
["bitfinex","ETHUSD",1769359636602,12.64450502,2892.3,2890.8,0.002]
["bitfinex","ETHUSD",1769359636808,12.64350502,2892.1,2890.8,0.002]
["bitfinex","ETHUSD",1769359638308,12.64350502,2892.1,2891.1,0.0864648]
["bitfinex","ETHUSD",1769359638628,12.64350502,2892.1,2891.1,0.95118275]
["bitfinex","ETHUSD",1769359638830,0.725,2892.3,2891.1,0.95118275]
["bitfinex","ETHUSD",1769359638831,0.001,2892.3,2891.5,0.0864648]
["bitfinex","ETHUSD",1769359639222,0.001,2892.3,2891.3,0.0864648]
["bitfinex","ETHUSD",1769359639223,0.001,2892.3,2891.7,0.0864648]
["bitfinex","ETHUSD",1769359639403,0.001,2892.3,2891.9,0.0864648]
["bitfinex","ETHUSD",1769359640098,0.001,2892.3,2891.3,0.0864648]
["bitfinex","ETHUSD",1769359640295,13.90895552,2892.3,2891.3,0.17616476]
["bitfinex","ETHUSD",1769359640524,13.90895552,2892.3,2890.8,0.0884648]
["bitfinex","ETHUSD",1769359640525,14.63295552,2892.3,2890.8,0.0884648]
["bitfinex","ETHUSD",1769359640948,14.63295552,2892.3,2891.0,0.0864648]
["bitfinex","ETHUSD",1769359641602,13.90895552,2892.3,2891.2,0.0864648]
["bitfinex","ETHUSD",1769359641799,0.001,2892.3,2891.9,0.0864648]
["bitfinex","ETHUSD",1769359642232,0.001,2892.3,2891.6,0.0864648]
["bitfinex","ETHUSD",1769359642398,0.001,2892.3,2891.8,0.0864648]
["bitfinex","ETHUSD",1769359642805,12.64350502,2893.1,2891.8,0.0864648]
["bitfinex","ETHUSD",1769359643006,13.98025552,2893.0,2891.8,0.0864648]
["bitfinex","ETHUSD",1769359644209,13.98025552,2893.0,2891.4,0.0864648]
["bitfinex","ETHUSD",1769359644454,13.98025552,2893.0,2891.2,0.0864648]
["bitfinex","ETHUSD",1769359644745,13.98025552,2893.0,2891.2,0.95115096]
["bitfinex","ETHUSD",1769359644905,13.98025552,2893.0,2891.4,0.0864648]
["bitfinex","ETHUSD",1769359645107,12.64350502,2892.8,2891.4,0.0864648]
["bitfinex","ETHUSD",1769359645924,12.64350502,2892.8,2891.2,0.0864648]
["bitfinex","ETHUSD",1769359646242,12.64350502,2892.8,2891.4,0.0864648]
["bitfinex","ETHUSD",1769359646406,12.64350502,2892.8,2891.6,0.0864648]
["bitfinex","ETHUSD",1769359646813,1.39802555,2892.9,2891.8,0.0864648]
["bitfinex","ETHUSD",1769359647007,12.64350502,2893.1,2891.8,0.0864648]
["bitfinex","ETHUSD",1769359647617,12.64350502,2893.1,2891.6,0.0864648]
["bitfinex","ETHUSD",1769359648145,12.64350502,2893.1,2891.4,0.95109389]
["bitfinex","ETHUSD",1769359648330,12.64350502,2893.0,2891.3,0.0864648]
["bitfinex","ETHUSD",1769359649749,13.36750502,2893.0,2891.5,0.0864648]
["bitfinex","ETHUSD",1769359649913,12.64350502,2892.8,2891.5,0.0864648]
["bitfinex","ETHUSD",1769359652816,12.64350502,2892.8,2891.2,0.002]
["bitfinex","ETHUSD",1769359653016,12.64350502,2892.8,2891.3,0.0864648]
["bitfinex","ETHUSD",1769359654216,12.64350502,2892.8,2891.5,0.0864648]
["bitfinex","ETHUSD",1769359654444,15.40053057,2892.8,2891.5,0.0864648]
["bitfinex","ETHUSD",1769359654847,14.67653057,2892.8,2891.6,0.0864648]
["bitfinex","ETHUSD",1769359656363,6.35,2892.9,2891.8,0.0864648]
["bitfinex","ETHUSD",1769359656552,6.35,2892.9,2892.0,0.0864648]
["bitfinex","ETHUSD",1769359658519,0.001,2893.6,2892.2,0.0864648]
["bitfinex","ETHUSD",1769359658752,11.77210713,2893.6,2892.3,0.0864648]
["bitfinex","ETHUSD",1769359659661,11.77210713,2893.6,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359659841,11.77210713,2893.6,2892.4,0.0864648]
["bitfinex","ETHUSD",1769359660027,11.77210713,2893.6,2892.6,0.0864648]
["bitfinex","ETHUSD",1769359660260,11.77210713,2893.6,2892.6,0.95071869]
["bitfinex","ETHUSD",1769359660474,11.77210713,2893.6,2892.6,0.95072729]
["bitfinex","ETHUSD",1769359660792,11.77210713,2893.6,2892.6,0.0864648]
["bitfinex","ETHUSD",1769359661089,11.77210713,2893.6,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359661448,11.77210713,2893.6,2892.6,0.0864648]
["bitfinex","ETHUSD",1769359661751,11.77210713,2893.6,2892.4,0.84652714]
["bitfinex","ETHUSD",1769359661956,0.001,2893.4,2892.4,0.84652714]
["bitfinex","ETHUSD",1769359662292,0.001,2893.4,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359662862,0.001,2893.4,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359663367,11.76446499,2893.9,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359664266,11.89110713,2894.2,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359664955,11.89110713,2894.2,2893.3,0.0864648]
["bitfinex","ETHUSD",1769359665373,11.89110713,2894.2,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359666299,11.89110713,2894.2,2892.9,0.0864648]
["bitfinex","ETHUSD",1769359666502,13.08021784,2894.2,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359666707,11.89110713,2894.2,2892.7,0.9506908]
["bitfinex","ETHUSD",1769359666904,12.5758097,2894.2,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359667108,12.5358097,2894.2,2892.5,0.8104648]
["bitfinex","ETHUSD",1769359669103,12.5358097,2894.2,2892.5,1.67476753]
["bitfinex","ETHUSD",1769359669308,12.5358097,2894.2,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359669497,13.06539067,2894.2,2892.9,0.0864648]
["bitfinex","ETHUSD",1769359669695,13.78939067,2894.2,2892.7,0.26258803]
["bitfinex","ETHUSD",1769359669897,13.78939067,2894.2,2892.7,0.17612323]
["bitfinex","ETHUSD",1769359670081,13.78939067,2894.2,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359670281,13.78939067,2894.2,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359670477,13.78939067,2894.2,2893.2,0.0864648]
["bitfinex","ETHUSD",1769359670478,13.06539067,2894.2,2893.2,0.0864648]
["bitfinex","ETHUSD",1769359670779,13.06539067,2894.2,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359670977,13.06539067,2894.2,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359671203,11.77110713,2894.0,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359671420,11.77110713,2894.0,2892.8,0.0864648]
["bitfinex","ETHUSD",1769359671606,11.77110713,2894.0,2892.1,8.38544879]
["bitfinex","ETHUSD",1769359671779,11.77110713,2894.0,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359672173,11.77110713,2894.0,2892.9,0.0864648]
["bitfinex","ETHUSD",1769359672819,11.77110713,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359673516,11.77110713,2894.0,2892.9,0.0864648]
["bitfinex","ETHUSD",1769359673690,11.77110713,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359673890,0.001,2893.8,2892.9,0.0864648]
["bitfinex","ETHUSD",1769359674215,0.001,2893.8,2893.5,0.0864648]
["bitfinex","ETHUSD",1769359674920,0.04070257,2894.2,2893.6,0.0864648]
["bitfinex","ETHUSD",1769359678423,0.04070257,2894.2,2893.3,0.0864648]
["bitfinex","ETHUSD",1769359678818,0.04070257,2894.2,2892.0,5.25131692]
["bitfinex","ETHUSD",1769359678819,11.8118097,2894.2,2892.9,0.86416135]
["bitfinex","ETHUSD",1769359679125,11.8118097,2894.2,2893.0,0.0864648]
["bitfinex","ETHUSD",1769359679823,12.68399037,2894.2,2892.8,0.0864648]
["bitfinex","ETHUSD",1769359680012,12.68399037,2894.2,2892.8,0.95067844]
["bitfinex","ETHUSD",1769359680394,12.68399037,2894.2,2892.4,8.38544879]
["bitfinex","ETHUSD",1769359680594,12.68399037,2894.2,2892.5,0.8104648]
["bitfinex","ETHUSD",1769359680930,12.68399037,2894.2,2892.3,0.724]
["bitfinex","ETHUSD",1769359680931,13.54779386,2894.2,2892.3,0.724]
["bitfinex","ETHUSD",1769359681121,11.77110713,2894.0,2892.3,0.724]
["bitfinex","ETHUSD",1769359681319,11.77110713,2894.0,2892.0,0.0884648]
["bitfinex","ETHUSD",1769359681501,11.77110713,2894.0,2892.0,0.8124648]
["bitfinex","ETHUSD",1769359681702,11.77110713,2894.0,2892.2,0.0864648]
["bitfinex","ETHUSD",1769359682136,11.77110713,2893.8,2892.0,0.8124648]
["bitfinex","ETHUSD",1769359682428,11.77110713,2893.6,2892.1,0.0864648]
["bitfinex","ETHUSD",1769359682632,12.49510713,2893.6,2892.1,0.0864648]
["bitfinex","ETHUSD",1769359683141,12.49510713,2893.6,2892.0,0.86643829]
["bitfinex","ETHUSD",1769359683307,12.49510713,2893.6,2892.3,0.0864648]
["bitfinex","ETHUSD",1769359684218,11.77110713,2893.6,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359684434,11.77110713,2893.6,2892.4,0.0864648]
["bitfinex","ETHUSD",1769359684603,11.77110713,2893.6,2892.1,8.47191359]
["bitfinex","ETHUSD",1769359684604,12.85321845,2893.6,2892.3,0.0864648]
["bitfinex","ETHUSD",1769359684930,12.85321845,2893.6,2892.1,0.0864648]
["bitfinex","ETHUSD",1769359685140,12.85321845,2893.6,2892.3,0.0864648]
["bitfinex","ETHUSD",1769359685510,12.85321845,2893.6,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359685722,12.85321845,2893.6,2892.3,0.950823]
["bitfinex","ETHUSD",1769359686037,11.77110713,2893.6,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359686334,11.77110713,2893.6,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359686533,0.724,2894.0,2892.9,0.0864648]
["bitfinex","ETHUSD",1769359686534,11.82801005,2894.0,2892.9,0.0864648]
["bitfinex","ETHUSD",1769359686721,11.82801005,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359687040,11.82801005,2894.0,2892.9,0.0864648]
["bitfinex","ETHUSD",1769359687208,11.82801005,2894.0,2892.9,1.01470264]
["bitfinex","ETHUSD",1769359687740,11.82801005,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359688604,11.82801005,2894.0,2892.9,1.01470264]
["bitfinex","ETHUSD",1769359690341,11.82801005,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359690721,11.82801005,2894.0,2892.9,1.01470264]
["bitfinex","ETHUSD",1769359691916,11.82801005,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359692116,0.04070257,2894.2,2893.2,0.89864895]
["bitfinex","ETHUSD",1769359692322,11.86871262,2894.2,2893.4,0.0864648]
["bitfinex","ETHUSD",1769359693352,11.86871262,2894.2,2893.3,0.0864648]
["bitfinex","ETHUSD",1769359693723,0.04070257,2894.2,2893.4,0.0864648]
["bitfinex","ETHUSD",1769359694921,11.96245728,2894.8,2893.6,0.0864648]
["bitfinex","ETHUSD",1769359695126,11.78866694,2894.8,2893.6,0.0864648]
["bitfinex","ETHUSD",1769359696653,11.78866694,2894.8,2893.4,0.44073846]
["bitfinex","ETHUSD",1769359696859,11.78866694,2894.8,2893.4,0.0864648]
["bitfinex","ETHUSD",1769359697775,11.78866694,2894.8,2893.3,0.8104648]
["bitfinex","ETHUSD",1769359698338,0.001,2894.0,2893.3,0.8104648]
["bitfinex","ETHUSD",1769359699651,0.001,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359699950,12.13754407,2894.0,2893.2,0.724]
["bitfinex","ETHUSD",1769359700838,12.13754407,2894.0,2893.0,0.18789143]
["bitfinex","ETHUSD",1769359701038,12.13754407,2894.0,2893.0,0.91189143]
["bitfinex","ETHUSD",1769359701234,12.13754407,2894.0,2893.1,0.19285941]
["bitfinex","ETHUSD",1769359701939,12.13754407,2894.0,2892.9,0.93023784]
["bitfinex","ETHUSD",1769359702279,12.13754407,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769359703383,12.86154407,2894.0,2892.9,0.0884648]
["bitfinex","ETHUSD",1769359703685,12.86154407,2894.0,2893.3,0.0864648]
["bitfinex","ETHUSD",1769359703842,12.13754407,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359704043,12.13754407,2894.0,2893.3,0.0864648]
["bitfinex","ETHUSD",1769359704582,12.13754407,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359704882,12.13754407,2894.0,2893.3,0.0864648]
["bitfinex","ETHUSD",1769359705869,12.13754407,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359708071,0.001,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359708274,0.001,2894.0,2893.3,0.0864648]
["bitfinex","ETHUSD",1769359708471,12.13754407,2894.0,2893.3,0.89062555]
["bitfinex","ETHUSD",1769359708671,12.13754407,2894.0,2893.1,0.0864648]
["bitfinex","ETHUSD",1769359709609,12.13754407,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769359710689,12.86154407,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769359712015,12.86154407,2894.0,2893.3,0.002]
["bitfinex","ETHUSD",1769359712217,12.86154407,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769359712529,12.13654407,2893.8,2892.9,0.002]
["bitfinex","ETHUSD",1769359714029,12.13654407,2893.8,2892.6,0.002]
["bitfinex","ETHUSD",1769359714030,12.48308871,2893.6,2892.6,0.002]
["bitfinex","ETHUSD",1769359714235,12.48308871,2893.4,2892.3,0.002]
["bitfinex","ETHUSD",1769359715899,12.48308871,2893.4,2892.0,0.002]
["bitfinex","ETHUSD",1769359716142,0.724,2893.5,2892.0,0.002]
["bitfinex","ETHUSD",1769359716143,12.48308871,2893.2,2892.0,0.002]
["bitfinex","ETHUSD",1769359717343,0.724,2893.1,2892.0,0.002]
["bitfinex","ETHUSD",1769359717641,12.48308871,2893.0,2892.0,0.002]
["bitfinex","ETHUSD",1769359718004,13.34726417,2893.0,2891.2,0.002]
["bitfinex","ETHUSD",1769359718204,13.34726417,2893.0,2891.0,0.002]
["bitfinex","ETHUSD",1769359718205,12.48308871,2891.8,2891.0,0.002]
["bitfinex","ETHUSD",1769359718606,12.48308871,2891.8,2890.9,0.002]
["bitfinex","ETHUSD",1769359720357,0.86432162,2892.5,2890.9,0.002]
["bitfinex","ETHUSD",1769359720692,12.48308871,2892.4,2890.9,0.002]
["bitfinex","ETHUSD",1769359721675,12.48308871,2892.4,2891.0,0.0864648]
["bitfinex","ETHUSD",1769359721843,12.48308871,2892.4,2891.1,0.0864648]
["bitfinex","ETHUSD",1769359722879,0.0864648,2894.4,2891.3,8.91625552]
["bitfinex","ETHUSD",1769359722880,12.48308871,2892.7,2891.3,8.91625552]
["bitfinex","ETHUSD",1769359723034,12.48308871,2892.7,2891.4,1.61562555]
["bitfinex","ETHUSD",1769359723687,12.48308871,2892.7,2891.4,0.724]
["bitfinex","ETHUSD",1769359724200,12.48308871,2892.7,2891.5,0.724]
["bitfinex","ETHUSD",1769359724993,12.48308871,2892.7,2891.6,0.0864648]
["bitfinex","ETHUSD",1769359725168,12.48308871,2892.7,2891.7,0.724]
["bitfinex","ETHUSD",1769359725499,3.45616998,2893.4,2891.9,0.0864648]
["bitfinex","ETHUSD",1769359725500,12.48308871,2893.4,2891.9,0.0864648]
["bitfinex","ETHUSD",1769359725700,0.001,2893.0,2891.9,0.96402555]
["bitfinex","ETHUSD",1769359726884,0.001,2893.0,2892.0,8.91625552]
["bitfinex","ETHUSD",1769359727064,0.001,2893.0,2892.2,0.0864648]
["bitfinex","ETHUSD",1769359727260,12.48308871,2893.8,2892.4,8.91525552]
["bitfinex","ETHUSD",1769359727463,12.48308871,2893.8,2892.6,0.0864648]
["bitfinex","ETHUSD",1769359727694,12.48308871,2893.8,2892.8,0.0864648]
["bitfinex","ETHUSD",1769359728395,12.48308871,2893.8,2892.7,0.724]
["bitfinex","ETHUSD",1769359729717,12.48308871,2893.8,2892.2,0.0864648]
["bitfinex","ETHUSD",1769359729880,12.48308871,2893.8,2892.4,0.0864648]
["bitfinex","ETHUSD",1769359730877,12.48308871,2893.8,2892.1,0.0864648]
["bitfinex","ETHUSD",1769359730878,13.34701075,2893.8,2892.1,0.0864648]
["bitfinex","ETHUSD",1769359731070,12.48308871,2893.6,2892.5,0.724]
["bitfinex","ETHUSD",1769359731670,12.48308871,2893.6,2892.6,0.724]
["bitfinex","ETHUSD",1769359732977,12.48308871,2893.6,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359733177,12.48308871,2893.6,2892.6,0.724]
["bitfinex","ETHUSD",1769359733809,12.48308871,2893.6,2892.7,0.724]
["bitfinex","ETHUSD",1769359734016,12.48308871,2893.4,2892.7,0.724]
["bitfinex","ETHUSD",1769359734614,12.48308871,2893.4,2891.9,13.57281627]
["bitfinex","ETHUSD",1769359734782,12.48308871,2893.4,2891.9,4.74402555]
["bitfinex","ETHUSD",1769359734984,12.48308871,2893.4,2892.0,0.724]
["bitfinex","ETHUSD",1769359735189,12.48308871,2893.4,2892.0,0.8104648]
["bitfinex","ETHUSD",1769359735370,12.48308871,2893.4,2892.0,1.67491578]
["bitfinex","ETHUSD",1769359735569,12.48308871,2893.4,2892.0,0.0864648]
["bitfinex","ETHUSD",1769359735830,12.48308871,2893.4,2892.1,0.724]
["bitfinex","ETHUSD",1769359736025,12.48308871,2893.2,2891.2,0.86467536]
["bitfinex","ETHUSD",1769359736312,12.48308871,2893.1,2891.5,0.0864648]
["bitfinex","ETHUSD",1769359736679,12.48308871,2893.1,2891.5,0.95106065]
["bitfinex","ETHUSD",1769359736915,12.48308871,2893.1,2891.5,0.0864648]
["bitfinex","ETHUSD",1769359737214,12.48308871,2892.9,2891.5,0.0864648]
["bitfinex","ETHUSD",1769359737723,12.48308871,2892.9,2892.2,0.002]
["bitfinex","ETHUSD",1769359738015,12.48308871,2892.9,2891.7,0.724]
["bitfinex","ETHUSD",1769359738187,12.48308871,2892.9,2892.0,0.002]
["bitfinex","ETHUSD",1769359741635,12.48308871,2892.9,2892.0,0.0884648]
["bitfinex","ETHUSD",1769359741798,12.48308871,2893.3,2892.2,0.0864648]
["bitfinex","ETHUSD",1769359741993,12.48308871,2893.3,2892.0,0.0884648]
["bitfinex","ETHUSD",1769359741994,13.73149758,2893.3,2892.3,0.0864648]
["bitfinex","ETHUSD",1769359742215,12.48308871,2893.3,2892.3,0.0864648]
["bitfinex","ETHUSD",1769359743930,0.001,2893.4,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359745395,0.001,2893.4,2892.4,0.0864648]
["bitfinex","ETHUSD",1769359746206,0.001,2893.4,2892.4,0.86432944]
["bitfinex","ETHUSD",1769359746692,0.001,2893.4,2892.5,0.0864648]
["bitfinex","ETHUSD",1769359748434,0.001,2893.4,2892.2,8.91725552]
["bitfinex","ETHUSD",1769359748435,0.001,2893.4,2892.4,0.0864648]
["bitfinex","ETHUSD",1769359748600,0.001,2893.4,2892.4,1.07327462]
["bitfinex","ETHUSD",1769359749529,0.001,2893.2,2892.6,0.0864648]
["bitfinex","ETHUSD",1769359750124,0.001,2893.2,2892.5,0.95076473]
["bitfinex","ETHUSD",1769359750499,0.001,2893.2,2892.7,0.0864648]
["bitfinex","ETHUSD",1769359750724,0.001,2893.2,2892.8,0.724]
["bitfinex","ETHUSD",1769359752836,0.001,2893.2,2892.4,1.07327462]
["bitfinex","ETHUSD",1769359753041,0.001,2893.2,2892.9,0.724]
["bitfinex","ETHUSD",1769359754001,0.001,2893.2,2892.4,0.0864648]
["bitfinex","ETHUSD",1769359754232,0.001,2893.2,2892.9,0.724]
["bitfinex","ETHUSD",1769359757254,12.35909606,2893.9,2893.0,0.0864648]
["bitfinex","ETHUSD",1769359757444,12.35909606,2894.2,2893.0,0.0864648]
["bitfinex","ETHUSD",1769359757649,12.36009606,2894.0,2893.0,0.0864648]
["bitfinex","ETHUSD",1769359759950,13.59610567,2894.0,2893.1,0.724]
["bitfinex","ETHUSD",1769359760337,12.36009606,2894.0,2893.1,0.724]
["bitfinex","ETHUSD",1769359760865,12.36009606,2894.0,2892.8,0.0864648]
["bitfinex","ETHUSD",1769359761176,12.36009606,2894.0,2893.2,0.724]
["bitfinex","ETHUSD",1769359761374,12.35909606,2893.7,2893.2,0.724]
["bitfinex","ETHUSD",1769359762646,0.001,2893.8,2893.2,0.724]
["bitfinex","ETHUSD",1769359765342,12.35109606,2894.0,2893.2,0.724]
["bitfinex","ETHUSD",1769359766965,12.35109606,2894.0,2893.3,0.724]
["bitfinex","ETHUSD",1769359769174,12.35909606,2894.7,2893.3,0.724]
["bitfinex","ETHUSD",1769359769379,12.35909606,2894.5,2893.3,0.724]
["bitfinex","ETHUSD",1769359769586,12.35909606,2894.5,2893.4,8.92425552]
["bitfinex","ETHUSD",1769359769878,12.35909606,2894.5,2893.3,0.724]
["bitfinex","ETHUSD",1769359769879,12.35909606,2894.5,2893.5,0.0864648]
["bitfinex","ETHUSD",1769359770445,12.35909606,2894.5,2893.5,0.95046475]
["bitfinex","ETHUSD",1769359771157,12.35909606,2895.4,2893.7,0.0864648]
["bitfinex","ETHUSD",1769359771377,12.35909606,2895.2,2893.7,9.91172755]
["bitfinex","ETHUSD",1769359771684,12.35909606,2895.2,2893.9,0.0864648]
["bitfinex","ETHUSD",1769359771984,12.35909606,2895.2,2893.8,0.0864648]
["bitfinex","ETHUSD",1769359772914,0.001,2894.5,2893.8,0.0864648]
["bitfinex","ETHUSD",1769359773059,0.001,2894.5,2894.0,0.0864648]
["bitfinex","ETHUSD",1769359773252,12.32885564,2894.5,2894.0,0.724]
["bitfinex","ETHUSD",1769359773450,12.32885564,2894.5,2893.5,0.0864648]
["bitfinex","ETHUSD",1769359773674,12.32885564,2894.5,2893.6,0.724]
["bitfinex","ETHUSD",1769359774590,12.32885564,2894.5,2893.2,0.86408736]
["bitfinex","ETHUSD",1769359774799,12.32885564,2894.5,2893.6,0.724]
["bitfinex","ETHUSD",1769359775093,0.001,2894.5,2893.9,0.0864648]
["bitfinex","ETHUSD",1769359775251,12.32885564,2894.5,2893.7,0.0864648]
["bitfinex","ETHUSD",1769359775451,12.32885564,2894.5,2893.8,0.724]
["bitfinex","ETHUSD",1769359776091,0.001,2894.5,2893.8,0.724]
["bitfinex","ETHUSD",1769359776297,0.001,2894.5,2893.9,0.0864648]
["bitfinex","ETHUSD",1769359779092,0.001,2894.5,2894.0,0.724]
["bitfinex","ETHUSD",1769359781696,0.001,2894.5,2893.9,0.0864648]
["bitfinex","ETHUSD",1769359781901,0.001,2894.5,2894.0,0.724]
["bitfinex","ETHUSD",1769359783297,12.15502611,2894.8,2894.0,1.58785438]
["bitfinex","ETHUSD",1769359783477,12.32785564,2895.0,2894.1,0.0864648]
["bitfinex","ETHUSD",1769359784282,0.001,2894.3,2894.1,0.0864648]
["bitfinex","ETHUSD",1769359784600,12.15402709,2895.0,2894.1,0.0864648]
["bitfinex","ETHUSD",1769359786302,12.15402709,2895.0,2894.0,0.724]
["bitfinex","ETHUSD",1769359786674,12.15402709,2895.0,2894.1,0.17979288]
["bitfinex","ETHUSD",1769359787473,12.15402709,2895.0,2893.9,0.987464]
["bitfinex","ETHUSD",1769359787705,12.15402709,2895.0,2893.7,0.724]
["bitfinex","ETHUSD",1769359789292,12.15402709,2895.0,2893.6,0.724]
["bitfinex","ETHUSD",1769359790581,12.15402709,2895.0,2893.7,0.0864648]
["bitfinex","ETHUSD",1769359791910,12.15402709,2895.0,2893.6,0.724]
["bitfinex","ETHUSD",1769359792310,13.01759278,2895.0,2893.6,0.724]
["bitfinex","ETHUSD",1769359792505,12.32785564,2894.8,2893.6,0.724]
["bitfinex","ETHUSD",1769359793133,12.32785564,2894.8,2893.1,3.8664648]
["bitfinex","ETHUSD",1769359793134,13.19148174,2894.8,2893.1,3.8664648]
["bitfinex","ETHUSD",1769359793298,12.32785564,2894.6,2893.2,0.724]
["bitfinex","ETHUSD",1769359793698,12.32785564,2894.6,2892.8,12.64128925]
["bitfinex","ETHUSD",1769359793699,12.32785564,2894.6,2892.6,9.2709136]
["bitfinex","ETHUSD",1769359793908,12.32785564,2894.4,2892.7,1.73752038]
["bitfinex","ETHUSD",1769359794230,12.32785564,2894.2,2892.8,0.724]
["bitfinex","ETHUSD",1769359794397,12.32785564,2894.2,2892.8,0.8104648]
["bitfinex","ETHUSD",1769359794799,13.19166557,2894.2,2892.1,4.03616184]
["bitfinex","ETHUSD",1769359794995,13.19166557,2894.2,2892.4,0.0864648]
["bitfinex","ETHUSD",1769359795231,13.19166557,2894.2,2892.5,0.724]
["bitfinex","ETHUSD",1769359795442,12.32785564,2894.0,2892.5,0.724]
["bitfinex","ETHUSD",1769359796019,12.32785564,2894.0,2892.6,0.0864648]
["bitfinex","ETHUSD",1769359796404,12.32785564,2894.0,2892.7,0.002]
["bitfinex","ETHUSD",1769359796601,12.32785564,2894.0,2892.8,0.0864648]
["bitfinex","ETHUSD",1769359797234,12.32785564,2894.0,2893.2,0.0864648]
["bitfinex","ETHUSD",1769359797438,12.32785564,2894.3,2893.2,0.0864648]
["bitfinex","ETHUSD",1769359797655,12.32785564,2892.9,2892.0,0.0884648]
["bitfinex","ETHUSD",1769359797830,12.32785564,2892.9,2891.1,0.002]
["bitfinex","ETHUSD",1769359798006,4.29576835,2893.4,2891.4,0.724]
["bitfinex","ETHUSD",1769359798007,12.32785564,2892.7,2891.4,0.724]
["bitfinex","ETHUSD",1769359798616,12.32785564,2892.7,2891.1,0.002]
["bitfinex","ETHUSD",1769359798821,12.32785564,2892.5,2891.4,0.724]
["bitfinex","ETHUSD",1769359799108,13.19216283,2892.5,2891.4,0.724]
["bitfinex","ETHUSD",1769359799445,13.19216283,2892.5,2891.5,0.724]
["bitfinex","ETHUSD",1769359800235,12.32785564,2892.5,2891.5,0.724]
["bitfinex","ETHUSD",1769359800639,12.32785564,2892.5,2891.1,0.002]
["bitfinex","ETHUSD",1769359800802,12.32785564,2892.3,2891.4,0.724]
["bitfinex","ETHUSD",1769359803946,12.51603663,2893.1,2891.5,9.6227728]
["bitfinex","ETHUSD",1769359804110,12.51603663,2893.1,2891.6,0.12104772]
["bitfinex","ETHUSD",1769359804311,12.51603663,2893.1,2891.6,0.0864648]
["bitfinex","ETHUSD",1769359805414,12.51603663,2893.1,2891.6,9.6227728]
["bitfinex","ETHUSD",1769359805614,12.51603663,2892.9,2891.7,1.04873536]
["bitfinex","ETHUSD",1769359806249,12.51603663,2893.2,2891.8,9.536308]
["bitfinex","ETHUSD",1769359806405,12.51603663,2893.2,2891.8,9.6227728]
["bitfinex","ETHUSD",1769359807722,12.51603663,2893.2,2891.8,10.48727528]
["bitfinex","ETHUSD",1769359808044,12.51603663,2893.2,2891.8,9.6227728]
["bitfinex","ETHUSD",1769359808246,12.51603663,2893.2,2891.9,1.14496116]
["bitfinex","ETHUSD",1769359808751,12.51603663,2893.2,2892.0,0.002]
["bitfinex","ETHUSD",1769359809115,12.51603663,2893.2,2892.0,0.0884648]
["bitfinex","ETHUSD",1769359809657,12.51603663,2893.2,2892.1,0.03457695]
["bitfinex","ETHUSD",1769359810153,12.51603663,2893.9,2892.2,9.6227728]
["bitfinex","ETHUSD",1769359810341,12.51603663,2893.9,2892.6,0.0864648]
["bitfinex","ETHUSD",1769359811639,12.51603663,2893.9,2892.6,0.9507174]
["bitfinex","ETHUSD",1769359811845,12.51603663,2893.9,2892.8,0.0864648]
["bitfinex","ETHUSD",1769359814155,12.51603663,2893.9,2892.9,0.724]
["bitfinex","ETHUSD",1769359814356,13.74882219,2894.2,2892.9,10.260308]
["bitfinex","ETHUSD",1769359814557,12.51603663,2894.2,2893.0,10.73522442]
["bitfinex","ETHUSD",1769359814857,12.51603663,2894.2,2893.2,0.0864648]
["bitfinex","ETHUSD",1769359815882,12.01581024,2894.4,2893.4,0.0864648]
["bitfinex","ETHUSD",1769359816031,10.24,2895.1,2893.4,0.0864648]
["bitfinex","ETHUSD",1769359816032,12.01581024,2895.0,2893.4,0.0864648]
["bitfinex","ETHUSD",1769359816231,12.01581024,2894.8,2893.5,0.96227728]
["bitfinex","ETHUSD",1769359818062,12.01581024,2894.8,2893.5,1.82625305]
["bitfinex","ETHUSD",1769359818925,12.01581024,2894.8,2893.6,0.0864648]
["bitfinex","ETHUSD",1769359819125,12.01581024,2894.8,2893.7,0.724]
["bitfinex","ETHUSD",1769359820954,12.01581024,2894.8,2893.7,1.58793416]
["bitfinex","ETHUSD",1769359821156,0.001,2894.6,2893.8,0.0864648]
["bitfinex","ETHUSD",1769359821362,0.001,2894.6,2893.7,1.58793416]
["bitfinex","ETHUSD",1769359821363,0.001,2894.6,2893.7,0.724]
["bitfinex","ETHUSD",1769359821743,12.00817138,2894.8,2893.7,0.724]
["bitfinex","ETHUSD",1769359822473,12.00817138,2894.8,2893.7,1.58794547]
["bitfinex","ETHUSD",1769359822635,12.00817138,2894.8,2893.7,0.724]
["bitfinex","ETHUSD",1769359822838,12.00817138,2894.8,2893.7,1.58793762]
["bitfinex","ETHUSD",1769359823242,12.00817138,2894.8,2893.8,0.59949478]
["bitfinex","ETHUSD",1769359825180,12.00817138,2894.8,2893.8,0.51302998]
["bitfinex","ETHUSD",1769359825490,12.00817138,2894.8,2893.9,0.724]
["bitfinex","ETHUSD",1769359825634,12.00817138,2894.8,2894.0,0.724]
["bitfinex","ETHUSD",1769359826970,12.00817138,2894.8,2894.1,0.724]
["bitfinex","ETHUSD",1769359828673,12.01581024,2895.5,2894.1,0.724]
["bitfinex","ETHUSD",1769359829069,12.01581024,2895.5,2894.1,0.8104648]
["bitfinex","ETHUSD",1769359829284,12.01581024,2895.5,2894.2,1.03544117]
["bitfinex","ETHUSD",1769359830395,12.87922389,2895.5,2894.1,0.724]
["bitfinex","ETHUSD",1769359830597,12.01581024,2895.5,2894.1,0.724]
["bitfinex","ETHUSD",1769359831898,12.01581024,2895.5,2894.1,11.13177002]
["bitfinex","ETHUSD",1769359832906,0.0008,2895.6,2894.1,11.13177002]
["bitfinex","ETHUSD",1769359832907,12.01581024,2895.2,2894.2,0.0864648]
["bitfinex","ETHUSD",1769359833397,12.01581024,2895.2,2894.2,10.49420376]
["bitfinex","ETHUSD",1769359833611,12.01581024,2895.2,2894.3,1.12182038]
["bitfinex","ETHUSD",1769359833982,12.01581024,2895.2,2894.4,0.0864648]
["bitfinex","ETHUSD",1769359836774,12.01581024,2895.2,2894.3,1.12182038]
["bitfinex","ETHUSD",1769359837171,12.01581024,2895.2,2894.4,0.724]
["bitfinex","ETHUSD",1769359837387,12.01581024,2895.2,2894.5,0.724]
["bitfinex","ETHUSD",1769359838982,12.01581024,2895.2,2894.2,0.0864648]
["bitfinex","ETHUSD",1769359839185,12.01581024,2895.2,2894.6,0.724]
["bitfinex","ETHUSD",1769359839983,12.01581024,2895.2,2894.1,9.54394686]
["bitfinex","ETHUSD",1769359840190,12.01581024,2895.2,2894.2,1.67839469]
["bitfinex","ETHUSD",1769359840391,12.01581024,2895.2,2894.2,0.724]
["bitfinex","ETHUSD",1769359841276,12.01581024,2895.2,2894.3,0.0864648]
["bitfinex","ETHUSD",1769359841914,12.01581024,2895.2,2894.3,0.86375525]
["bitfinex","ETHUSD",1769359842118,12.01581024,2895.2,2894.3,0.0864648]
["bitfinex","ETHUSD",1769359842477,12.01581024,2895.2,2894.3,0.95022988]
["bitfinex","ETHUSD",1769359842698,12.01581024,2895.2,2894.3,0.0864648]
["bitfinex","ETHUSD",1769359843419,12.01581024,2895.2,2894.2,0.724]
["bitfinex","ETHUSD",1769359843589,12.01581024,2895.2,2894.3,1.03544117]
["bitfinex","ETHUSD",1769359843789,12.01581024,2895.2,2894.2,0.724]
["bitfinex","ETHUSD",1769359844223,12.01581024,2895.2,2894.3,0.724]
["bitfinex","ETHUSD",1769359844806,12.01581024,2895.2,2894.4,0.002]
["bitfinex","ETHUSD",1769359845131,0.001,2895.0,2894.4,0.002]
["bitfinex","ETHUSD",1769359847123,0.001,2895.0,2894.5,0.724]
["bitfinex","ETHUSD",1769359848095,0.001,2895.0,2894.5,10.26794686]
["bitfinex","ETHUSD",1769359848398,12.89417144,2895.6,2894.8,0.0864648]
["bitfinex","ETHUSD",1769359849006,12.89417144,2895.6,2894.6,10.65986129]
["bitfinex","ETHUSD",1769359849319,12.89417144,2895.6,2894.8,0.0864648]
["bitfinex","ETHUSD",1769359849818,12.89417144,2895.6,2894.6,10.57339649]
["bitfinex","ETHUSD",1769359850118,12.89417144,2895.6,2894.9,0.724]
["bitfinex","ETHUSD",1769359850294,12.89417144,2895.6,2894.4,0.86571838]
["bitfinex","ETHUSD",1769359850499,12.89417144,2895.6,2894.5,1.773513]
["bitfinex","ETHUSD",1769359852025,0.0008,2895.6,2894.7,9.54294686]
["bitfinex","ETHUSD",1769359852226,12.89417144,2896.5,2895.0,0.0864648]
["bitfinex","ETHUSD",1769359852539,12.89417144,2896.5,2894.9,9.54294686]
["bitfinex","ETHUSD",1769359852697,12.89417144,2896.5,2895.1,0.724]
["bitfinex","ETHUSD",1769359853390,12.89417144,2896.5,2895.2,0.0864648]
["bitfinex","ETHUSD",1769359853704,12.89417144,2896.5,2895.3,0.86346837]
["bitfinex","ETHUSD",1769359853902,12.89417144,2896.5,2895.6,0.0864648]
["bitfinex","ETHUSD",1769359854104,12.89417144,2896.5,2895.4,0.0864648]
["bitfinex","ETHUSD",1769359854312,12.89417144,2896.5,2895.5,1.049288]
["bitfinex","ETHUSD",1769359855015,12.89417144,2896.5,2895.6,0.0864648]
["bitfinex","ETHUSD",1769359855225,12.89417144,2896.5,2895.5,1.049288]
["bitfinex","ETHUSD",1769359856540,12.89417144,2896.5,2895.6,0.0864648]
["bitfinex","ETHUSD",1769359856728,12.89417144,2896.5,2895.5,1.049288]
["bitfinex","ETHUSD",1769359857236,12.89417144,2896.5,2895.6,0.0864648]
["bitfinex","ETHUSD",1769359857437,12.89417144,2896.5,2895.7,0.19991596]
["bitfinex","ETHUSD",1769359857743,12.89417144,2896.5,2895.8,0.723]
["bitfinex","ETHUSD",1769359858640,0.001,2896.3,2895.8,0.723]
["bitfinex","ETHUSD",1769359859335,0.001,2896.3,2895.9,0.723]
["bitfinex","ETHUSD",1769359859912,0.001,2896.3,2896.0,0.723]
["bitfinex","ETHUSD",1769359860426,0.001,2896.3,2896.1,0.723]
["bitfinex","ETHUSD",1769359861012,12.89437144,2896.3,2896.2,0.723]
["bitfinex","ETHUSD",1769359862247,12.89417144,2897.4,2896.1,10.26594686]
["bitfinex","ETHUSD",1769359862462,12.89417144,2897.4,2896.2,2.61279383]
["bitfinex","ETHUSD",1769359862628,12.89417144,2897.4,2896.2,0.723]
["bitfinex","ETHUSD",1769359862827,12.89417144,2897.4,2896.2,1.58619151]
["bitfinex","ETHUSD",1769359863125,12.89417144,2897.4,2896.1,0.86321422]
["bitfinex","ETHUSD",1769359863335,12.89417144,2897.4,2896.2,0.723]
["bitfinex","ETHUSD",1769359863542,12.89417144,2897.4,2896.2,1.67266458]
["bitfinex","ETHUSD",1769359864050,12.89417144,2897.4,2896.2,0.8094648]
["bitfinex","ETHUSD",1769359864249,14.18358858,2897.4,2896.2,0.723]
["bitfinex","ETHUSD",1769359864916,14.18358858,2897.4,2896.3,0.723]
["bitfinex","ETHUSD",1769359866348,14.18358858,2897.4,2896.0,0.0864648]
["bitfinex","ETHUSD",1769359866556,14.18358858,2897.4,2896.4,0.723]
["bitfinex","ETHUSD",1769359867433,14.18358858,2897.4,2896.5,0.0864648]
["bitfinex","ETHUSD",1769359867434,0.0008,2897.4,2896.5,0.0864648]
["bitfinex","ETHUSD",1769359867638,0.723,2898.2,2896.5,0.0864648]
["bitfinex","ETHUSD",1769359867639,0.0008,2898.3,2897.3,0.0864648]
["bitfinex","ETHUSD",1769359867838,12.68953129,2898.3,2897.4,0.723]
["bitfinex","ETHUSD",1769359868044,12.68953129,2898.3,2897.5,0.723]
["bitfinex","ETHUSD",1769359868265,13.95848442,2898.3,2897.5,0.723]
["bitfinex","ETHUSD",1769359868466,13.95848442,2898.3,2897.3,0.86285526]
["bitfinex","ETHUSD",1769359868646,13.95848442,2898.3,2897.2,0.0864648]
["bitfinex","ETHUSD",1769359868647,13.95848442,2898.3,2897.4,0.723]
["bitfinex","ETHUSD",1769359868842,13.95848442,2898.3,2897.5,0.0864648]
["bitfinex","ETHUSD",1769359869069,0.0008,2898.3,2897.7,0.0864648]
["bitfinex","ETHUSD",1769359869236,0.0008,2898.3,2897.9,0.0864648]
["bitfinex","ETHUSD",1769359870598,12.68953129,2898.3,2897.2,0.94935739]
["bitfinex","ETHUSD",1769359870781,12.68953129,2898.3,2897.7,0.723]
["bitfinex","ETHUSD",1769359870963,13.95848442,2898.3,2897.3,0.0864648]
["bitfinex","ETHUSD",1769359871136,13.95848442,2898.3,2897.4,0.723]
["bitfinex","ETHUSD",1769359871935,13.95848442,2898.3,2897.0,0.0864648]
["bitfinex","ETHUSD",1769359872137,13.95848442,2898.3,2897.2,0.0864648]
["bitfinex","ETHUSD",1769359872745,13.95848442,2898.3,2897.3,0.723]
["bitfinex","ETHUSD",1769359872962,14.08457973,2898.2,2897.4,0.0864648]
["bitfinex","ETHUSD",1769359873134,12.68873129,2898.2,2897.4,0.0864648]
["bitfinex","ETHUSD",1769359873470,0.0008,2898.3,2897.6,0.0864648]
["bitfinex","ETHUSD",1769359874166,0.0008,2898.3,2897.4,0.0864648]
["bitfinex","ETHUSD",1769359874167,12.68873129,2899.6,2898.4,0.0864648]
["bitfinex","ETHUSD",1769359874385,12.51490176,2899.6,2898.5,0.723]
["bitfinex","ETHUSD",1769359874597,12.68873129,2899.4,2898.5,0.723]
["bitfinex","ETHUSD",1769359875550,12.68873129,2899.4,2897.8,0.0864648]
["bitfinex","ETHUSD",1769359875782,12.68873129,2899.4,2897.9,0.723]
["bitfinex","ETHUSD",1769359875969,12.68873129,2899.4,2897.6,0.0864648]
["bitfinex","ETHUSD",1769359875970,12.63873129,2899.4,2897.6,0.94924693]
["bitfinex","ETHUSD",1769359876171,12.63873129,2899.4,2897.4,3.53782573]
["bitfinex","ETHUSD",1769359876172,12.61173837,2899.2,2897.7,0.723]
["bitfinex","ETHUSD",1769359876571,13.47404521,2899.2,2897.6,0.0864648]
["bitfinex","ETHUSD",1769359876778,13.47404521,2899.2,2897.6,0.723]
["bitfinex","ETHUSD",1769359876977,13.47404521,2899.2,2897.4,0.0864648]
["bitfinex","ETHUSD",1769359877294,13.47404521,2899.2,2897.4,0.8094648]
["bitfinex","ETHUSD",1769359877451,12.61173837,2899.0,2897.4,0.8094648]
["bitfinex","ETHUSD",1769359877772,12.61173837,2899.0,2897.3,0.0864648]
["bitfinex","ETHUSD",1769359877773,13.33473837,2899.0,2897.3,0.0864648]
["bitfinex","ETHUSD",1769359878453,12.61173837,2898.8,2897.3,0.0864648]
["bitfinex","ETHUSD",1769359878686,12.61173837,2898.8,2897.2,0.723]
["bitfinex","ETHUSD",1769359878882,12.61173837,2898.6,2897.2,0.723]
["bitfinex","ETHUSD",1769359879182,12.61173837,2898.6,2897.3,0.0864648]
["bitfinex","ETHUSD",1769359879884,12.61173837,2898.6,2897.7,0.0864648]
["bitfinex","ETHUSD",1769359880386,12.61173837,2898.6,2897.6,0.723]
["bitfinex","ETHUSD",1769359880610,13.47423965,2898.6,2896.6,0.0884648]
["bitfinex","ETHUSD",1769359880771,12.61173837,2898.4,2896.8,0.0864648]
["bitfinex","ETHUSD",1769359881308,12.61173837,2898.4,2896.6,0.95154471]
["bitfinex","ETHUSD",1769359881309,12.61173837,2898.4,2896.6,0.002]
["bitfinex","ETHUSD",1769359882460,12.61173837,2898.2,2896.6,0.002]
["bitfinex","ETHUSD",1769359882988,12.61173837,2898.2,2896.9,0.0864648]
["bitfinex","ETHUSD",1769359883604,12.61173837,2898.2,2896.6,0.725]
["bitfinex","ETHUSD",1769359883605,12.61273837,2898.2,2896.6,0.725]
["bitfinex","ETHUSD",1769359883764,12.61173837,2898.0,2896.6,0.002]
["bitfinex","ETHUSD",1769359883962,12.61173837,2898.0,2896.6,0.0884648]
["bitfinex","ETHUSD",1769359885166,12.61173837,2898.0,2896.6,0.002]
["bitfinex","ETHUSD",1769359885365,13.47440874,2898.0,2896.6,0.002]
["bitfinex","ETHUSD",1769359889109,12.61173837,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769359889309,12.61173837,2897.4,2895.6,0.0864648]
["bitfinex","ETHUSD",1769359889613,0.86347037,2898.0,2895.8,0.0864648]
["bitfinex","ETHUSD",1769359889614,12.61173837,2897.2,2895.8,0.0864648]
["bitfinex","ETHUSD",1769359889801,12.61173837,2897.0,2895.8,0.0864648]
["bitfinex","ETHUSD",1769359889995,12.61173837,2897.0,2895.6,0.94983704]
["bitfinex","ETHUSD",1769359890198,12.61173837,2897.0,2895.8,0.0864648]
["bitfinex","ETHUSD",1769359890400,13.94521221,2897.0,2895.8,0.0864648]
["bitfinex","ETHUSD",1769359891009,13.94521221,2897.0,2895.6,0.0864648]
["bitfinex","ETHUSD",1769359891875,14.80818203,2897.0,2895.2,0.86347779]
["bitfinex","ETHUSD",1769359892080,14.80818203,2897.0,2895.3,0.94993256]
["bitfinex","ETHUSD",1769359892280,12.61173837,2896.8,2895.3,0.94993256]
["bitfinex","ETHUSD",1769359893001,12.61173837,2896.8,2895.3,0.0864648]
["bitfinex","ETHUSD",1769359893306,12.61173837,2896.8,2895.3,0.94992738]
["bitfinex","ETHUSD",1769359893811,12.61173837,2896.8,2895.3,0.0864648]
["bitfinex","ETHUSD",1769359894616,12.61173837,2896.8,2895.3,0.94992935]
["bitfinex","ETHUSD",1769359894815,12.02983862,2896.6,2895.3,0.0864648]
["bitfinex","ETHUSD",1769359895195,12.02983862,2896.6,2895.3,0.9499292]
["bitfinex","ETHUSD",1769359895515,12.02983862,2897.0,2895.9,0.0864648]
["bitfinex","ETHUSD",1769359896081,12.02983862,2897.0,2896.0,0.03453038]
["bitfinex","ETHUSD",1769359896414,13.30512248,2897.0,2896.0,0.03453038]
["bitfinex","ETHUSD",1769359896716,13.30512248,2897.0,2895.7,9.35666619]
["bitfinex","ETHUSD",1769359897018,12.02983862,2897.0,2896.1,0.0864648]
["bitfinex","ETHUSD",1769359897380,12.02983862,2897.0,2895.9,0.0864648]
["bitfinex","ETHUSD",1769359897589,12.02983862,2897.0,2896.1,0.0864648]
["bitfinex","ETHUSD",1769359897793,12.02983862,2897.3,2895.9,9.35666619]
["bitfinex","ETHUSD",1769359898114,12.02983862,2897.3,2896.1,0.0864648]
["bitfinex","ETHUSD",1769359898302,13.30512248,2897.3,2896.1,0.9443131]
["bitfinex","ETHUSD",1769359898703,13.30512248,2897.3,2895.9,0.723]
["bitfinex","ETHUSD",1769359898904,13.30512248,2897.3,2896.0,0.0864648]
["bitfinex","ETHUSD",1769359899314,12.02983862,2897.3,2896.2,0.0864648]
["bitfinex","ETHUSD",1769359900618,0.723,2897.5,2896.4,0.0864648]
["bitfinex","ETHUSD",1769359900999,12.75283862,2897.5,2896.4,0.0864648]
["bitfinex","ETHUSD",1769359903194,12.75283862,2897.5,2896.0,0.0864648]
["bitfinex","ETHUSD",1769359903195,13.61565253,2897.5,2896.0,0.0864648]
["bitfinex","ETHUSD",1769359903408,13.61565253,2897.5,2895.9,9.27020139]
["bitfinex","ETHUSD",1769359903409,12.02983862,2897.3,2896.1,1.65866662]
["bitfinex","ETHUSD",1769359904455,12.02983862,2897.3,2896.2,0.0864648]
["bitfinex","ETHUSD",1769359905403,18.37983862,2897.9,2896.4,9.27020139]
["bitfinex","ETHUSD",1769359905623,12.02983862,2897.8,2896.6,0.0864648]
["bitfinex","ETHUSD",1769359906851,12.89257584,2897.8,2896.1,4.80213142]
["bitfinex","ETHUSD",1769359907000,12.02983862,2897.6,2896.2,0.5665382]
["bitfinex","ETHUSD",1769359907506,12.75283862,2897.6,2896.2,0.5665382]
["bitfinex","ETHUSD",1769359907715,12.02983862,2896.9,2895.3,0.002]
["bitfinex","ETHUSD",1769359907915,12.02983862,2896.4,2894.7,0.00260196]
["bitfinex","ETHUSD",1769359908138,12.02983862,2896.2,2894.7,0.00260196]
["bitfinex","ETHUSD",1769359908324,12.02983862,2896.2,2894.7,0.72560196]
["bitfinex","ETHUSD",1769359908631,13.31913951,2896.1,2894.9,0.002]
["bitfinex","ETHUSD",1769359910014,0.86325966,2896.0,2894.9,0.002]
["bitfinex","ETHUSD",1769359910214,12.02983862,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769359912310,12.89315278,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769359915257,12.02983862,2896.2,2895.0,0.0864648]
["bitfinex","ETHUSD",1769359915411,12.02983862,2896.5,2895.1,0.9449131]
["bitfinex","ETHUSD",1769359915608,12.02983862,2896.5,2895.2,0.0864648]
["bitfinex","ETHUSD",1769359915841,12.02983862,2896.5,2895.2,9.44713099]
["bitfinex","ETHUSD",1769359916144,12.02983862,2896.5,2895.4,0.0864648]
["bitfinex","ETHUSD",1769359916323,12.02983862,2896.5,2895.3,1.03920441]
["bitfinex","ETHUSD",1769359917108,12.02983862,2896.5,2895.4,0.723]
["bitfinex","ETHUSD",1769359917955,12.02983862,2896.4,2895.0,0.0864648]
["bitfinex","ETHUSD",1769359918157,12.02983862,2896.4,2895.1,0.723]
["bitfinex","ETHUSD",1769359918957,12.02983862,2896.4,2895.2,0.0864648]
["bitfinex","ETHUSD",1769359920421,12.89298222,2896.4,2895.3,0.723]
["bitfinex","ETHUSD",1769359920621,13.47107608,2896.4,2895.3,0.723]
["bitfinex","ETHUSD",1769359920828,0.001,2896.3,2895.3,0.723]
["bitfinex","ETHUSD",1769359921660,0.001,2896.3,2895.0,0.0864648]
["bitfinex","ETHUSD",1769359921661,0.001,2896.3,2895.0,9.44713099]
["bitfinex","ETHUSD",1769359921838,12.03083862,2896.3,2895.4,0.723]
["bitfinex","ETHUSD",1769359923129,12.03083862,2896.3,2895.0,9.44713099]
["bitfinex","ETHUSD",1769359923359,12.03083862,2896.3,2895.1,1.6679131]
["bitfinex","ETHUSD",1769359923698,12.03083862,2896.3,2895.1,0.723]
["bitfinex","ETHUSD",1769359924586,12.89401189,2896.3,2895.1,0.723]
["bitfinex","ETHUSD",1769359924787,12.03083862,2896.3,2895.1,0.723]
["bitfinex","ETHUSD",1769359925082,12.89401644,2896.3,2895.2,0.723]
["bitfinex","ETHUSD",1769359926389,12.89401644,2896.3,2894.9,0.002]
["bitfinex","ETHUSD",1769359926600,12.89401644,2896.3,2895.0,0.723]
["bitfinex","ETHUSD",1769359926601,12.06299658,2896.1,2895.0,0.723]
["bitfinex","ETHUSD",1769359927585,1.63465823,2896.2,2895.3,0.0864648]
["bitfinex","ETHUSD",1769359927888,0.001,2896.3,2895.3,0.0864648]
["bitfinex","ETHUSD",1769359928285,12.06299658,2896.2,2894.9,0.002]
["bitfinex","ETHUSD",1769359928679,12.06299658,2896.2,2895.0,0.8094648]
["bitfinex","ETHUSD",1769359929208,12.06299658,2896.2,2895.1,0.03454112]
["bitfinex","ETHUSD",1769359929412,12.06299658,2896.2,2895.2,0.0864648]
["bitfinex","ETHUSD",1769359929712,0.001,2896.3,2895.2,11.35789856]
["bitfinex","ETHUSD",1769359930412,0.001,2896.3,2895.3,0.02423175]
["bitfinex","ETHUSD",1769359930788,0.001,2896.3,2895.3,0.03453873]
["bitfinex","ETHUSD",1769359930989,0.001,2896.3,2895.2,11.35789856]
["bitfinex","ETHUSD",1769359931713,0.001,2896.3,2895.2,11.27143376]
["bitfinex","ETHUSD",1769359931914,0.001,2896.3,2895.3,1.12714338]
["bitfinex","ETHUSD",1769359932683,12.06399658,2896.3,2895.3,1.12714338]
["bitfinex","ETHUSD",1769359932879,12.06399658,2896.3,2895.4,0.723]
["bitfinex","ETHUSD",1769359933203,12.06399658,2896.3,2895.3,0.723]
["bitfinex","ETHUSD",1769359934124,12.06299658,2896.0,2895.3,0.723]
["bitfinex","ETHUSD",1769359936305,0.001,2896.1,2895.3,0.723]
["bitfinex","ETHUSD",1769359938186,0.001,2896.1,2895.4,10.89313099]
["bitfinex","ETHUSD",1769359938383,0.001,2896.3,2895.5,1.1616131]
["bitfinex","ETHUSD",1769359938817,0.001,2896.3,2895.5,1.2480779]
["bitfinex","ETHUSD",1769359939914,0.001,2896.3,2895.5,1.1616131]
["bitfinex","ETHUSD",1769359940395,0.001,2896.3,2895.5,1.2480779]
["bitfinex","ETHUSD",1769359940592,0.001,2896.3,2895.6,0.723]
["bitfinex","ETHUSD",1769359940894,0.001,2896.3,2895.7,0.18846131]
["bitfinex","ETHUSD",1769359944433,0.001,2896.3,2895.7,10.9941275]
["bitfinex","ETHUSD",1769359945931,0.001,2896.3,2895.7,0.18846131]
["bitfinex","ETHUSD",1769359946600,11.97362506,2896.8,2895.7,0.18846131]
["bitfinex","ETHUSD",1769359947008,11.97362506,2896.8,2895.7,0.27492611]
["bitfinex","ETHUSD",1769359947327,11.97362506,2896.8,2895.8,0.18613042]
["bitfinex","ETHUSD",1769359947521,11.97362506,2896.8,2895.9,0.002]
["bitfinex","ETHUSD",1769359947931,0.001,2896.1,2895.9,0.002]
["bitfinex","ETHUSD",1769359949040,11.97462506,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1769359949339,11.97462506,2896.1,2895.7,0.723]
["bitfinex","ETHUSD",1769359951642,13.17208757,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1769359952007,13.17208757,2896.1,2895.7,0.723]
["bitfinex","ETHUSD",1769359952311,13.17208757,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1769359952518,14.03532679,2896.1,2895.0,0.002]
["bitfinex","ETHUSD",1769359952828,14.03532679,2896.1,2895.3,0.723]
["bitfinex","ETHUSD",1769359953008,11.85177274,2895.9,2895.3,0.723]
["bitfinex","ETHUSD",1769359953625,11.85177274,2895.9,2895.0,0.002]
["bitfinex","ETHUSD",1769359953821,11.85177274,2895.9,2895.2,0.725]
["bitfinex","ETHUSD",1769359954410,12.71506768,2895.9,2895.2,0.002]
["bitfinex","ETHUSD",1769359955839,12.71506768,2895.9,2895.0,0.002]
["bitfinex","ETHUSD",1769359956045,11.85177274,2895.7,2895.0,0.002]
["bitfinex","ETHUSD",1769359956407,12.71512398,2895.7,2895.0,0.002]
["bitfinex","ETHUSD",1769359958348,11.85177274,2895.7,2895.0,0.002]
["bitfinex","ETHUSD",1769359958709,12.71512673,2895.7,2895.0,0.002]
["bitfinex","ETHUSD",1769359959711,12.71512389,2895.7,2895.2,0.002]
["bitfinex","ETHUSD",1769359959912,11.85177274,2895.5,2895.2,0.002]
["bitfinex","ETHUSD",1769359961556,11.85277274,2895.5,2895.2,0.002]
["bitfinex","ETHUSD",1769359965366,0.001,2895.5,2895.2,0.002]
["bitfinex","ETHUSD",1769359966231,11.85277274,2895.5,2895.0,0.002]
["bitfinex","ETHUSD",1769359967814,0.001,2895.5,2895.0,0.002]
["bitfinex","ETHUSD",1769359968265,12.71601387,2896.1,2895.0,12.68843281]
["bitfinex","ETHUSD",1769359968266,11.85277274,2896.1,2895.0,12.68843281]
["bitfinex","ETHUSD",1769359969245,12.71600447,2896.1,2895.0,12.68843281]
["bitfinex","ETHUSD",1769359969450,12.71600447,2896.1,2895.0,1.15576662]
["bitfinex","ETHUSD",1769359969652,12.71600447,2896.1,2895.0,0.002]
["bitfinex","ETHUSD",1769359969817,11.85277274,2896.1,2895.0,0.002]
["bitfinex","ETHUSD",1769359971557,12.71601369,2896.1,2895.1,0.723]
["bitfinex","ETHUSD",1769359971961,11.85277274,2896.1,2895.1,0.723]
["bitfinex","ETHUSD",1769359972350,11.85277274,2896.1,2895.1,12.25566619]
["bitfinex","ETHUSD",1769359972677,11.85277274,2896.1,2895.2,1.2344131]
["bitfinex","ETHUSD",1769359973440,11.85277274,2896.1,2895.2,1.2364131]
["bitfinex","ETHUSD",1769359973656,0.001,2895.9,2895.2,1.2364131]
["bitfinex","ETHUSD",1769359976182,11.85177274,2896.5,2895.3,11.61913099]
["bitfinex","ETHUSD",1769359976360,11.85177274,2896.5,2895.3,11.53266619]
["bitfinex","ETHUSD",1769359976361,12.71489205,2896.5,2895.3,11.53266619]
["bitfinex","ETHUSD",1769359976568,13.46848263,2896.5,2895.4,1.99990793]
["bitfinex","ETHUSD",1769359976878,13.46848263,2896.5,2895.4,0.723]
["bitfinex","ETHUSD",1769359979337,11.85177274,2896.5,2895.4,0.723]
["bitfinex","ETHUSD",1769359980073,11.85177274,2896.8,2895.6,11.53166619]
["bitfinex","ETHUSD",1769359980275,11.85177274,2896.8,2895.7,0.723]
["bitfinex","ETHUSD",1769359981069,11.85177274,2896.8,2895.6,0.723]
["bitfinex","ETHUSD",1769359981243,13.12324632,2896.8,2895.6,0.723]
["bitfinex","ETHUSD",1769359981443,13.12324632,2896.8,2895.2,11.53366619]
["bitfinex","ETHUSD",1769359981650,11.85177274,2896.4,2895.3,0.723]
["bitfinex","ETHUSD",1769359981849,11.85177274,2896.4,2895.4,0.723]
["bitfinex","ETHUSD",1769359982381,18.20177274,2896.7,2895.4,13.11809749]
["bitfinex","ETHUSD",1769359982546,11.85177274,2897.0,2895.8,11.53166619]
["bitfinex","ETHUSD",1769359982748,11.85177274,2897.3,2896.0,11.53166619]
["bitfinex","ETHUSD",1769359984279,12.3815357,2897.1,2896.1,0.723]
["bitfinex","ETHUSD",1769359985794,12.3825357,2897.1,2896.1,0.723]
["bitfinex","ETHUSD",1769359985977,12.3825357,2897.1,2895.7,0.0864648]
["bitfinex","ETHUSD",1769359986184,12.3825357,2897.1,2895.6,0.0864648]
["bitfinex","ETHUSD",1769359986476,13.24546788,2897.1,2895.7,1.1618131]
["bitfinex","ETHUSD",1769359986679,13.96846788,2897.1,2895.7,1.1618131]
["bitfinex","ETHUSD",1769359986976,13.96846788,2897.1,2895.5,0.723]
["bitfinex","ETHUSD",1769359987960,6.35,2897.0,2895.5,0.723]
["bitfinex","ETHUSD",1769359988151,0.86302126,2896.8,2895.5,0.723]
["bitfinex","ETHUSD",1769359988353,12.3815357,2896.7,2895.5,0.723]
["bitfinex","ETHUSD",1769359990188,12.3815357,2896.7,2895.3,0.002]
["bitfinex","ETHUSD",1769359990345,12.3815357,2896.5,2895.4,0.723]
["bitfinex","ETHUSD",1769359990688,12.3815357,2896.5,2895.3,0.725]
["bitfinex","ETHUSD",1769359990852,12.3815357,2896.5,2895.3,0.002]
["bitfinex","ETHUSD",1769359993585,12.3815357,2896.5,2895.3,11.62013099]
["bitfinex","ETHUSD",1769359993753,12.3815357,2896.5,2895.4,1.24856285]
["bitfinex","ETHUSD",1769359994281,13.24449745,2897.0,2895.5,11.61813099]
["bitfinex","ETHUSD",1769359994688,12.3815357,2897.0,2895.5,12.48153056]
["bitfinex","ETHUSD",1769359994853,12.3815357,2897.0,2895.7,11.61813099]
["bitfinex","ETHUSD",1769359995179,13.24450276,2897.0,2895.8,1.1618131]
["bitfinex","ETHUSD",1769359995395,13.24450276,2897.0,2895.9,0.723]
["bitfinex","ETHUSD",1769359995563,12.3815357,2897.0,2895.9,0.723]
["bitfinex","ETHUSD",1769359995962,12.3815357,2897.0,2895.8,0.723]
["bitfinex","ETHUSD",1769359997555,0.001,2896.9,2895.8,0.723]
["bitfinex","ETHUSD",1769359998765,11.93613979,2896.9,2895.8,0.723]
["bitfinex","ETHUSD",1769359998970,13.21615046,2896.9,2895.8,0.723]
["bitfinex","ETHUSD",1769359999291,13.21615046,2896.9,2895.9,0.723]
["bitfinex","ETHUSD",1769360000265,11.93613979,2896.9,2895.7,0.002]
["bitfinex","ETHUSD",1769360000558,11.93613979,2896.9,2895.8,0.723]
["bitfinex","ETHUSD",1769360001594,12.79915192,2896.9,2895.7,0.002]
["bitfinex","ETHUSD",1769360003597,11.93513979,2895.7,2895.3,0.002]
["bitfinex","ETHUSD",1769360003802,11.93513979,2895.7,2895.2,0.002]
["bitfinex","ETHUSD",1769360004003,13.49368984,2895.7,2895.2,0.002]
["bitfinex","ETHUSD",1769360007383,11.93513979,2896.0,2895.2,0.002]
["bitfinex","ETHUSD",1769360009358,12.79840954,2896.0,2895.2,0.002]
["bitfinex","ETHUSD",1769360009687,11.93513979,2896.0,2895.2,0.002]
["bitfinex","ETHUSD",1769360009883,12.79841361,2896.0,2895.2,0.002]
["bitfinex","ETHUSD",1769360011590,12.79841361,2896.0,2895.4,0.002]
["bitfinex","ETHUSD",1769360011793,11.93513979,2895.8,2895.4,0.002]
["bitfinex","ETHUSD",1769360012356,11.93513979,2895.8,2895.1,0.002]
["bitfinex","ETHUSD",1769360012357,12.79846885,2895.8,2895.1,0.002]
["bitfinex","ETHUSD",1769360012891,12.79846885,2895.8,2894.5,0.002]
["bitfinex","ETHUSD",1769360014893,12.50531772,2895.6,2894.5,0.002]
["bitfinex","ETHUSD",1769360015089,12.50531772,2895.4,2894.5,0.002]
["bitfinex","ETHUSD",1769360016057,12.50531772,2895.2,2894.5,0.002]
["bitfinex","ETHUSD",1769360018705,1.58642276,2895.5,2894.5,0.002]
["bitfinex","ETHUSD",1769360018912,0.50399726,2895.4,2894.5,0.002]
["bitfinex","ETHUSD",1769360019786,0.723,2895.5,2894.5,0.002]
["bitfinex","ETHUSD",1769360020011,12.50531772,2895.8,2894.6,11.53566619]
["bitfinex","ETHUSD",1769360020211,13.3686456,2895.8,2894.6,11.53566619]
["bitfinex","ETHUSD",1769360020579,12.50531772,2895.8,2894.6,11.53566619]
["bitfinex","ETHUSD",1769360020780,13.36863942,2895.8,2894.6,11.53566619]
["bitfinex","ETHUSD",1769360021010,1.91699428,2895.7,2894.6,11.53566619]
["bitfinex","ETHUSD",1769360021718,0.723,2895.9,2894.7,11.571816]
["bitfinex","ETHUSD",1769360021927,13.36854085,2896.2,2894.9,11.53566619]
["bitfinex","ETHUSD",1769360022100,12.50531772,2896.0,2894.7,0.00160392]
["bitfinex","ETHUSD",1769360022285,12.50531772,2895.8,2894.7,0.00160392]
["bitfinex","ETHUSD",1769360023027,12.50531772,2895.6,2894.7,0.00160392]
["bitfinex","ETHUSD",1769360023185,12.50531772,2895.4,2894.7,0.00160392]
["bitfinex","ETHUSD",1769360023875,1.32283177,2895.5,2894.9,0.002]
["bitfinex","ETHUSD",1769360024075,0.001,2895.5,2894.9,0.002]
["bitfinex","ETHUSD",1769360031225,12.50631772,2895.5,2894.9,0.002]
["bitfinex","ETHUSD",1769360033302,12.50531772,2895.3,2894.9,0.002]
["bitfinex","ETHUSD",1769360034628,12.50631772,2895.5,2894.9,0.002]
["bitfinex","ETHUSD",1769360034926,0.001,2895.5,2894.9,0.002]
["bitfinex","ETHUSD",1769360035099,0.001,2895.5,2895.0,1.15376662]
["bitfinex","ETHUSD",1769360035898,0.001,2895.5,2894.9,0.002]
["bitfinex","ETHUSD",1769360036632,3.45262889,2896.4,2894.9,0.002]
["bitfinex","ETHUSD",1769360036633,18.81504829,2897.0,2895.5,7.21830066]
["bitfinex","ETHUSD",1769360036924,18.81504829,2897.0,2895.1,7.21830066]
["bitfinex","ETHUSD",1769360036925,12.50631772,2896.7,2895.1,7.21830066]
["bitfinex","ETHUSD",1769360037126,12.50631772,2896.7,2895.4,0.724]
["bitfinex","ETHUSD",1769360037325,12.50631772,2896.7,2895.2,0.94583065]
["bitfinex","ETHUSD",1769360037326,13.36937502,2896.7,2895.2,0.94583065]
["bitfinex","ETHUSD",1769360037532,13.36937502,2896.7,2895.3,0.724]
["bitfinex","ETHUSD",1769360037929,13.36937502,2896.7,2895.0,0.86355734]
["bitfinex","ETHUSD",1769360037930,13.36937502,2896.7,2894.9,0.86556562]
["bitfinex","ETHUSD",1769360038112,12.50531772,2896.5,2895.1,0.724]
["bitfinex","ETHUSD",1769360038311,12.50531772,2896.3,2895.1,0.724]
["bitfinex","ETHUSD",1769360038505,12.50531772,2896.3,2895.0,0.80838663]
["bitfinex","ETHUSD",1769360038506,12.50531772,2896.3,2895.0,8.02668729]
["bitfinex","ETHUSD",1769360038705,0.724,2896.4,2895.0,8.89023094]
["bitfinex","ETHUSD",1769360038906,0.724,2896.4,2895.2,7.21830066]
["bitfinex","ETHUSD",1769360039198,0.724,2896.4,2895.3,0.8081825]
["bitfinex","ETHUSD",1769360041527,13.22931772,2896.4,2895.3,0.8081825]
["bitfinex","ETHUSD",1769360042933,12.50531772,2896.4,2895.3,0.8081825]
["bitfinex","ETHUSD",1769360043439,0.001,2896.7,2895.6,7.21830066]
["bitfinex","ETHUSD",1769360043738,0.001,2896.7,2895.7,7.94130066]
["bitfinex","ETHUSD",1769360043931,0.001,2896.7,2895.8,0.79413007]
["bitfinex","ETHUSD",1769360045232,12.78668525,2896.7,2895.8,0.79413007]
["bitfinex","ETHUSD",1769360045537,12.78668525,2896.7,2895.6,0.723]
["bitfinex","ETHUSD",1769360046705,13.64974012,2896.7,2895.3,0.8081825]
["bitfinex","ETHUSD",1769360046945,13.64974012,2896.7,2895.4,0.723]
["bitfinex","ETHUSD",1769360047541,13.64974012,2896.7,2895.3,0.8081825]
["bitfinex","ETHUSD",1769360047745,12.78568525,2896.5,2895.4,0.723]
["bitfinex","ETHUSD",1769360048364,12.78668525,2896.5,2895.4,0.723]
["bitfinex","ETHUSD",1769360048832,12.78668525,2896.5,2895.4,1.58643534]
["bitfinex","ETHUSD",1769360049558,12.78668525,2896.5,2895.4,0.723]
["bitfinex","ETHUSD",1769360052739,12.78668525,2896.5,2895.1,8.08182869]
["bitfinex","ETHUSD",1769360052945,12.78668525,2896.5,2895.2,1.96608338]
["bitfinex","ETHUSD",1769360054852,12.78668525,2896.5,2895.2,2.10657722]
["bitfinex","ETHUSD",1769360055156,12.78668525,2896.5,2895.3,0.723]
["bitfinex","ETHUSD",1769360058256,13.64979871,2896.5,2895.2,1.24308338]
["bitfinex","ETHUSD",1769360058447,13.64979871,2896.5,2895.2,1.96608338]
["bitfinex","ETHUSD",1769360058626,12.16045492,2896.3,2895.2,0.723]
["bitfinex","ETHUSD",1769360059523,13.02362548,2896.3,2895.1,0.723]
["bitfinex","ETHUSD",1769360059854,13.02362548,2896.3,2895.4,0.002]
["bitfinex","ETHUSD",1769360060660,13.02364586,2896.3,2895.4,0.002]
["bitfinex","ETHUSD",1769360064575,12.16045492,2896.3,2895.4,0.002]
["bitfinex","ETHUSD",1769360064772,2.57337307,2896.4,2895.4,0.002]
["bitfinex","ETHUSD",1769360064773,12.16045492,2896.1,2895.4,0.002]
["bitfinex","ETHUSD",1769360064974,12.16045492,2896.3,2895.4,0.03653754]
["bitfinex","ETHUSD",1769360065472,12.16045492,2896.3,2895.4,0.002]
["bitfinex","ETHUSD",1769360065652,13.02362976,2896.3,2895.4,0.002]
["bitfinex","ETHUSD",1769360070581,12.16045492,2896.3,2895.4,0.002]
["bitfinex","ETHUSD",1769360070780,12.16045492,2896.1,2895.4,0.002]
["bitfinex","ETHUSD",1769360072880,12.16145492,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1769360073407,0.001,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1769360074177,11.86917886,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1769360079998,0.001,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1769360081783,11.86917886,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1769360085900,11.86917886,2896.1,2895.8,0.002]
["bitfinex","ETHUSD",1769360086406,0.001,2896.1,2895.8,0.002]
["bitfinex","ETHUSD",1769360086924,3.64888597,2896.6,2895.8,0.002]
["bitfinex","ETHUSD",1769360086925,12.7310214,2897.4,2895.9,3.64888597]
["bitfinex","ETHUSD",1769360087067,11.86817886,2897.1,2896.0,7.21730066]
["bitfinex","ETHUSD",1769360087395,3.64888597,2896.9,2895.8,0.002]
["bitfinex","ETHUSD",1769360087581,11.86817886,2896.8,2895.8,0.002]
["bitfinex","ETHUSD",1769360088297,13.41988534,2896.8,2895.8,0.002]
["bitfinex","ETHUSD",1769360088996,11.86817886,2897.0,2895.8,7.21930066]
["bitfinex","ETHUSD",1769360089210,12.59117886,2897.3,2896.0,7.21730066]
["bitfinex","ETHUSD",1769360089697,11.86817886,2897.3,2896.1,7.30376546]
["bitfinex","ETHUSD",1769360090472,11.86817886,2897.3,2896.3,7.21730066]
["bitfinex","ETHUSD",1769360090669,11.86817886,2897.6,2896.4,0.723]
["bitfinex","ETHUSD",1769360090887,11.86817886,2897.6,2896.5,7.21730066]
["bitfinex","ETHUSD",1769360091303,11.86817886,2897.6,2896.2,0.73037655]
["bitfinex","ETHUSD",1769360091613,11.86817886,2897.6,2896.5,0.723]
["bitfinex","ETHUSD",1769360094600,11.86817886,2897.6,2896.3,7.30376546]
["bitfinex","ETHUSD",1769360094800,11.86817886,2897.6,2896.4,0.723]
["bitfinex","ETHUSD",1769360095703,0.0008,2898.0,2897.2,0.0864648]
["bitfinex","ETHUSD",1769360095904,0.0008,2898.0,2897.1,7.21730066]
["bitfinex","ETHUSD",1769360096108,0.0008,2898.0,2897.2,0.72173007]
["bitfinex","ETHUSD",1769360096483,11.86897886,2898.0,2896.9,8.08028762]
["bitfinex","ETHUSD",1769360096694,11.86897886,2898.0,2896.9,7.21730066]
["bitfinex","ETHUSD",1769360097099,11.86897886,2898.0,2896.9,8.08028644]
["bitfinex","ETHUSD",1769360097512,11.86897886,2898.0,2896.9,7.21730066]
["bitfinex","ETHUSD",1769360097716,11.86897886,2898.0,2897.0,0.723]
["bitfinex","ETHUSD",1769360097916,11.86897886,2898.0,2897.1,0.79403007]
["bitfinex","ETHUSD",1769360098298,11.86917886,2897.8,2897.1,0.723]
["bitfinex","ETHUSD",1769360099016,0.001,2897.8,2897.1,0.723]
["bitfinex","ETHUSD",1769360100812,11.86917886,2897.8,2896.5,7.21730066]
["bitfinex","ETHUSD",1769360101018,11.86817886,2897.3,2896.0,0.86324218]
["bitfinex","ETHUSD",1769360101219,13.41988534,2897.3,2896.0,0.723]
["bitfinex","ETHUSD",1769360101423,14.14288534,2897.3,2895.9,0.86328717]
["bitfinex","ETHUSD",1769360101619,14.14288534,2897.3,2895.8,0.86529976]
["bitfinex","ETHUSD",1769360101822,14.14288534,2897.3,2895.8,0.002]
["bitfinex","ETHUSD",1769360102026,11.86817886,2897.0,2895.8,0.725]
["bitfinex","ETHUSD",1769360102197,11.86817886,2896.8,2895.8,0.002]
["bitfinex","ETHUSD",1769360104027,4.55228013,2898.0,2896.1,7.30376546]
["bitfinex","ETHUSD",1769360104028,12.9793927,2897.7,2896.1,7.30376546]
["bitfinex","ETHUSD",1769360105124,12.9793927,2897.7,2895.9,0.86327831]
["bitfinex","ETHUSD",1769360105292,12.11662558,2897.7,2896.4,0.0864648]
["bitfinex","ETHUSD",1769360105499,12.11662558,2897.7,2896.4,7.30376546]
["bitfinex","ETHUSD",1769360105698,12.11662558,2897.7,2896.5,0.73037655]
["bitfinex","ETHUSD",1769360107245,12.9793794,2897.7,2896.5,0.73037655]
["bitfinex","ETHUSD",1769360107433,12.9793794,2897.7,2896.2,0.94964548]
["bitfinex","ETHUSD",1769360107937,12.97937945,2897.7,2896.2,0.0864648]
["bitfinex","ETHUSD",1769360108133,12.97937945,2897.7,2896.3,0.723]
["bitfinex","ETHUSD",1769360108339,12.97937945,2897.7,2896.4,0.723]
["bitfinex","ETHUSD",1769360108504,12.97937945,2897.7,2896.1,0.86322172]
["bitfinex","ETHUSD",1769360108704,14.62250921,2897.7,2896.3,0.723]
["bitfinex","ETHUSD",1769360109024,14.62250921,2897.7,2895.8,0.002]
["bitfinex","ETHUSD",1769360109025,12.11662558,2897.5,2895.8,0.002]
["bitfinex","ETHUSD",1769360109199,12.11662558,2897.5,2896.0,0.94970727]
["bitfinex","ETHUSD",1769360110017,12.11762558,2897.5,2896.0,0.94970727]
["bitfinex","ETHUSD",1769360110330,12.11762558,2897.5,2896.0,0.94970881]
["bitfinex","ETHUSD",1769360110537,12.11662558,2897.3,2896.1,0.81670095]
["bitfinex","ETHUSD",1769360111549,12.11662558,2897.3,2896.2,0.02299865]
["bitfinex","ETHUSD",1769360112051,12.97949872,2897.3,2895.8,0.002]
["bitfinex","ETHUSD",1769360112250,12.97949872,2897.3,2895.9,0.723]
["bitfinex","ETHUSD",1769360113156,12.11662558,2897.3,2896.0,7.30376546]
["bitfinex","ETHUSD",1769360113322,12.11662558,2897.3,2896.2,0.0864648]
["bitfinex","ETHUSD",1769360113526,12.11662558,2897.3,2896.2,0.82548783]
["bitfinex","ETHUSD",1769360114047,12.11662558,2897.3,2896.2,0.73902303]
["bitfinex","ETHUSD",1769360114853,12.11662558,2897.3,2896.2,1.46202303]
["bitfinex","ETHUSD",1769360115425,12.11662558,2897.3,2896.2,2.32521597]
["bitfinex","ETHUSD",1769360115826,12.11662558,2897.3,2896.2,2.32522146]
["bitfinex","ETHUSD",1769360116025,12.11662558,2897.3,2896.3,0.24116863]
["bitfinex","ETHUSD",1769360116227,0.001,2897.5,2896.3,0.32763343]
["bitfinex","ETHUSD",1769360116443,0.001,2897.5,2896.5,0.0864648]
["bitfinex","ETHUSD",1769360117271,0.001,2897.5,2896.3,7.54493409]
["bitfinex","ETHUSD",1769360117560,0.001,2897.5,2896.3,8.40808152]
["bitfinex","ETHUSD",1769360117766,0.001,2897.5,2896.4,1.33229019]
["bitfinex","ETHUSD",1769360118134,0.001,2897.5,2896.5,7.30376546]
["bitfinex","ETHUSD",1769360118579,0.001,2897.5,2896.6,7.25182389]
["bitfinex","ETHUSD",1769360118736,0.001,2897.5,2896.6,7.21730066]
["bitfinex","ETHUSD",1769360119445,0.001,2897.5,2896.8,0.86302126]
["bitfinex","ETHUSD",1769360119646,0.001,2897.5,2896.9,0.81667867]
["bitfinex","ETHUSD",1769360120361,0.001,2897.5,2897.0,0.723]
["bitfinex","ETHUSD",1769360120768,0.0008,2898.0,2897.0,0.8094648]
["bitfinex","ETHUSD",1769360121642,0.0008,2898.0,2897.0,1.67240124]
["bitfinex","ETHUSD",1769360122081,0.0008,2898.0,2897.0,0.8094648]
["bitfinex","ETHUSD",1769360122377,0.0008,2898.0,2897.1,0.97064135]
["bitfinex","ETHUSD",1769360122669,0.001,2897.5,2897.1,0.97064135]
["bitfinex","ETHUSD",1769360122867,0.0008,2898.0,2897.1,0.97064135]
["bitfinex","ETHUSD",1769360123069,0.0008,2898.0,2897.2,0.0864648]
["bitfinex","ETHUSD",1769360124878,0.0008,2898.0,2897.4,0.0864648]
["bitfinex","ETHUSD",1769360125172,0.0008,2898.0,2897.4,0.91167801]
["bitfinex","ETHUSD",1769360125760,0.0008,2898.0,2897.4,0.82521321]
["bitfinex","ETHUSD",1769360125942,12.59853703,2898.6,2897.6,0.86278299]
["bitfinex","ETHUSD",1769360126145,12.59933703,2898.9,2897.7,0.723]
["bitfinex","ETHUSD",1769360126553,12.59933703,2898.9,2897.8,0.723]
["bitfinex","ETHUSD",1769360128156,12.59933703,2898.9,2897.8,1.5857203]
["bitfinex","ETHUSD",1769360128351,12.59933703,2898.9,2897.9,0.0864648]
["bitfinex","ETHUSD",1769360128558,12.59933703,2898.9,2898.0,0.88876858]
["bitfinex","ETHUSD",1769360129361,12.59933703,2898.9,2897.8,0.723]
["bitfinex","ETHUSD",1769360129562,12.59933703,2898.9,2897.8,0.8094648]
["bitfinex","ETHUSD",1769360129882,12.59933703,2898.9,2897.8,0.723]
["bitfinex","ETHUSD",1769360130277,12.59933703,2898.9,2897.6,0.94922698]
["bitfinex","ETHUSD",1769360130480,12.59933703,2898.9,2897.7,0.723]
["bitfinex","ETHUSD",1769360130692,12.59933703,2898.9,2897.4,1.77449896]
["bitfinex","ETHUSD",1769360130852,14.80790994,2898.9,2897.5,0.723]
["bitfinex","ETHUSD",1769360131283,12.59853703,2898.8,2897.5,0.723]
["bitfinex","ETHUSD",1769360131580,12.59853703,2898.8,2897.4,0.82521321]
["bitfinex","ETHUSD",1769360131753,12.59853703,2898.8,2897.3,0.723]
["bitfinex","ETHUSD",1769360132375,0.86245558,2898.7,2897.3,0.723]
["bitfinex","ETHUSD",1769360132573,12.59853703,2898.6,2897.3,0.723]
["bitfinex","ETHUSD",1769360133085,12.59853703,2898.6,2897.4,7.30196546]
["bitfinex","ETHUSD",1769360133483,12.59853703,2898.6,2897.6,7.30196546]
["bitfinex","ETHUSD",1769360133664,12.59853703,2898.6,2897.7,0.73019655]
["bitfinex","ETHUSD",1769360134250,12.59853703,2898.6,2897.7,0.81666135]
["bitfinex","ETHUSD",1769360135487,12.59853703,2898.6,2897.7,1.67941237]
["bitfinex","ETHUSD",1769360135779,12.59853703,2898.6,2897.7,0.81666135]
["bitfinex","ETHUSD",1769360136687,12.59853703,2898.6,2897.7,0.73019655]
["bitfinex","ETHUSD",1769360136886,12.59853703,2898.6,2897.8,0.79456972]
["bitfinex","ETHUSD",1769360138001,12.59853703,2898.6,2897.9,0.723]
["bitfinex","ETHUSD",1769360138653,12.59853703,2898.6,2897.5,0.723]
["bitfinex","ETHUSD",1769360138852,12.59853703,2898.6,2897.3,0.725]
["bitfinex","ETHUSD",1769360138853,13.46102374,2898.6,2897.3,0.725]
["bitfinex","ETHUSD",1769360139256,12.59853703,2898.6,2897.3,7.94050066]
["bitfinex","ETHUSD",1769360139451,12.59853703,2898.6,2897.4,0.79405007]
["bitfinex","ETHUSD",1769360140084,12.59853703,2898.6,2897.3,1.67433354]
["bitfinex","ETHUSD",1769360140290,12.59853703,2898.6,2897.3,0.95133354]
["bitfinex","ETHUSD",1769360140460,12.59853703,2898.6,2897.4,0.723]
["bitfinex","ETHUSD",1769360140863,12.59853703,2898.6,2897.5,0.0345125]
["bitfinex","ETHUSD",1769360141066,12.59853703,2898.6,2897.4,0.723]
["bitfinex","ETHUSD",1769360141276,12.59853703,2898.6,2897.4,1.58583917]
["bitfinex","ETHUSD",1769360141692,12.59853703,2898.6,2897.5,0.12097372]
["bitfinex","ETHUSD",1769360142411,0.001,2898.7,2897.9,7.21550066]
["bitfinex","ETHUSD",1769360142570,0.001,2898.7,2898.0,0.72155007]
["bitfinex","ETHUSD",1769360143101,0.001,2898.7,2898.1,0.86263413]
["bitfinex","ETHUSD",1769360143302,12.69309847,2899.2,2898.1,0.86263413]
["bitfinex","ETHUSD",1769360143677,12.69309847,2899.2,2898.0,1.67067751]
["bitfinex","ETHUSD",1769360143882,12.69309847,2899.2,2898.0,0.72155007]
["bitfinex","ETHUSD",1769360144122,12.69309847,2899.2,2897.9,0.8626799]
["bitfinex","ETHUSD",1769360144402,12.69309847,2899.2,2898.0,0.86265341]
["bitfinex","ETHUSD",1769360144774,13.55541061,2899.2,2897.5,3.45119422]
["bitfinex","ETHUSD",1769360144971,12.69309847,2899.2,2897.7,0.86273566]
["bitfinex","ETHUSD",1769360145184,12.69309847,2899.0,2897.7,0.86273566]
["bitfinex","ETHUSD",1769360145771,12.69309847,2899.0,2897.7,8.16470112]
["bitfinex","ETHUSD",1769360146702,12.69309847,2899.0,2897.6,0.86277032]
["bitfinex","ETHUSD",1769360146904,12.69309847,2899.0,2897.8,0.723]
["bitfinex","ETHUSD",1769360147911,12.69309847,2899.0,2897.8,1.5857203]
["bitfinex","ETHUSD",1769360148114,12.69309847,2899.0,2897.9,1.68452618]
["bitfinex","ETHUSD",1769360148777,12.69409847,2899.0,2897.9,1.68452618]
["bitfinex","ETHUSD",1769360149187,12.69409847,2899.0,2897.9,1.59806138]
["bitfinex","ETHUSD",1769360150096,12.69409847,2899.0,2897.8,0.723]
["bitfinex","ETHUSD",1769360150695,12.69409847,2899.0,2897.8,1.58571882]
["bitfinex","ETHUSD",1769360151096,12.69409847,2899.0,2897.8,0.723]
["bitfinex","ETHUSD",1769360151401,12.69409847,2899.0,2897.8,1.5857153]
["bitfinex","ETHUSD",1769360153676,12.69409847,2899.0,2897.8,0.723]
["bitfinex","ETHUSD",1769360153877,12.69409847,2899.0,2897.8,1.58571992]
["bitfinex","ETHUSD",1769360154210,14.32770068,2899.0,2897.8,1.58571992]
["bitfinex","ETHUSD",1769360155201,12.69409847,2899.0,2897.8,1.58571992]
["bitfinex","ETHUSD",1769360156711,12.69409847,2899.0,2897.7,0.002]
["bitfinex","ETHUSD",1769360156915,12.69409847,2899.0,2897.8,0.723]
["bitfinex","ETHUSD",1769360157391,12.69309847,2898.5,2897.7,0.002]
["bitfinex","ETHUSD",1769360160017,12.69309847,2898.9,2897.7,7.21750066]
["bitfinex","ETHUSD",1769360160203,12.69309847,2898.9,2897.8,0.73039655]
["bitfinex","ETHUSD",1769360160390,12.69309847,2898.9,2897.7,0.002]
["bitfinex","ETHUSD",1769360161123,12.69309847,2898.9,2897.9,7.21750066]
["bitfinex","ETHUSD",1769360161607,12.69309847,2898.9,2897.9,0.002]
["bitfinex","ETHUSD",1769360163424,12.69309847,2898.9,2897.9,7.21750066]
["bitfinex","ETHUSD",1769360163723,6.351,2899.0,2897.9,7.21750066]
["bitfinex","ETHUSD",1769360163724,0.001,2899.0,2898.0,7.30196546]
["bitfinex","ETHUSD",1769360163888,12.1538179,2898.9,2898.1,0.73039655]
["bitfinex","ETHUSD",1769360164090,12.1538179,2898.9,2898.1,1.58563178]
["bitfinex","ETHUSD",1769360164332,0.001,2899.0,2898.1,1.58563178]
["bitfinex","ETHUSD",1769360164819,12.1548179,2899.0,2898.1,0.723]
["bitfinex","ETHUSD",1769360165022,12.1548179,2899.0,2897.9,0.002]
["bitfinex","ETHUSD",1769360165221,12.1538179,2898.8,2898.1,0.723]
["bitfinex","ETHUSD",1769360165394,1.21548179,2898.9,2898.1,0.723]
["bitfinex","ETHUSD",1769360165395,0.001,2899.0,2898.1,0.723]
["bitfinex","ETHUSD",1769360165733,0.001,2899.0,2898.1,1.58562916]
["bitfinex","ETHUSD",1769360166028,0.001,2899.0,2898.1,1.67209396]
["bitfinex","ETHUSD",1769360166194,12.1548179,2899.0,2898.1,1.58562916]
["bitfinex","ETHUSD",1769360166393,12.1548179,2899.0,2898.2,0.50362633]
["bitfinex","ETHUSD",1769360167235,12.1548179,2899.0,2898.1,1.67209396]
["bitfinex","ETHUSD",1769360167732,12.1548179,2899.0,2898.1,0.8094648]
["bitfinex","ETHUSD",1769360168220,12.1548179,2899.0,2898.1,1.67208799]
["bitfinex","ETHUSD",1769360169514,0.001,2899.0,2898.1,8.88758865]
["bitfinex","ETHUSD",1769360171738,12.1548179,2899.0,2898.2,0.723]
["bitfinex","ETHUSD",1769360171945,0.001,2899.0,2898.5,0.0864648]
["bitfinex","ETHUSD",1769360172125,12.1538179,2899.5,2898.5,0.73884303]
["bitfinex","ETHUSD",1769360173824,12.1538179,2899.5,2898.3,0.002]
["bitfinex","ETHUSD",1769360174003,12.1548179,2898.8,2898.4,0.723]
["bitfinex","ETHUSD",1769360174209,12.1548179,2898.8,2898.3,0.002]
["bitfinex","ETHUSD",1769360174422,12.1548179,2898.8,2897.9,0.002]
["bitfinex","ETHUSD",1769360176420,0.001,2898.8,2897.9,7.21850066]
["bitfinex","ETHUSD",1769360176618,0.001,2898.8,2898.0,0.72185007]
["bitfinex","ETHUSD",1769360177536,12.32499248,2898.7,2898.0,0.72185007]
["bitfinex","ETHUSD",1769360177735,12.32499248,2898.7,2897.9,0.725]
["bitfinex","ETHUSD",1769360178303,12.32499248,2898.7,2897.9,0.002]
["bitfinex","ETHUSD",1769360179115,13.18744889,2898.7,2897.9,0.002]
["bitfinex","ETHUSD",1769360179316,13.18744889,2898.7,2897.7,0.002]
["bitfinex","ETHUSD",1769360179516,12.32499248,2898.5,2897.7,0.002]
["bitfinex","ETHUSD",1769360181140,12.32499248,2897.3,2895.8,0.002]
["bitfinex","ETHUSD",1769360181329,0.0864648,2898.2,2895.8,0.002]
["bitfinex","ETHUSD",1769360181330,12.32499248,2897.1,2895.9,0.002]
["bitfinex","ETHUSD",1769360181533,13.04799248,2897.0,2895.9,0.002]
["bitfinex","ETHUSD",1769360181844,14.35279173,2897.0,2895.9,0.002]
["bitfinex","ETHUSD",1769360182044,12.32499248,2897.8,2896.3,0.0864648]
["bitfinex","ETHUSD",1769360182367,3.4501794,2898.7,2896.3,0.0864648]
["bitfinex","ETHUSD",1769360182368,12.32499248,2898.2,2896.9,0.0864648]
["bitfinex","ETHUSD",1769360183251,12.32499248,2898.2,2897.1,0.0864648]
["bitfinex","ETHUSD",1769360183677,12.32499248,2898.2,2896.9,0.0864648]
["bitfinex","ETHUSD",1769360183825,12.32499248,2896.9,2895.4,0.002]
["bitfinex","ETHUSD",1769360184026,12.32499248,2896.7,2895.4,0.0884648]
["bitfinex","ETHUSD",1769360184257,0.86308085,2896.6,2895.4,0.002]
["bitfinex","ETHUSD",1769360184460,13.18807333,2896.6,2895.4,0.002]
["bitfinex","ETHUSD",1769360184660,12.32499248,2896.4,2895.4,0.002]
["bitfinex","ETHUSD",1769360186271,1.73632811,2896.5,2895.4,0.002]
["bitfinex","ETHUSD",1769360186272,0.86317025,2896.3,2895.4,0.002]
["bitfinex","ETHUSD",1769360186466,12.32499248,2896.2,2895.4,0.002]
["bitfinex","ETHUSD",1769360188573,12.32499248,2896.0,2895.4,0.002]
["bitfinex","ETHUSD",1769360188772,13.64381471,2896.0,2895.4,0.002]
["bitfinex","ETHUSD",1769360190781,14.50707808,2896.0,2895.4,0.002]
["bitfinex","ETHUSD",1769360190964,14.50707808,2896.0,2895.1,0.002]
["bitfinex","ETHUSD",1769360191167,13.64381471,2896.0,2895.1,0.002]
["bitfinex","ETHUSD",1769360192087,14.50708212,2896.0,2895.1,0.002]
["bitfinex","ETHUSD",1769360192254,12.32499248,2895.8,2895.1,0.002]
["bitfinex","ETHUSD",1769360194657,2.31402441,2895.9,2895.1,0.002]
["bitfinex","ETHUSD",1769360194658,12.7129383,2896.1,2895.3,0.0864648]
["bitfinex","ETHUSD",1769360194858,12.7129383,2896.4,2895.6,0.0864648]
["bitfinex","ETHUSD",1769360195062,12.7129383,2896.4,2895.3,0.0864648]
["bitfinex","ETHUSD",1769360195274,12.7129383,2896.4,2895.1,0.0884648]
["bitfinex","ETHUSD",1769360195487,12.7129383,2896.4,2895.3,0.0864648]
["bitfinex","ETHUSD",1769360197894,12.7129383,2896.4,2895.1,0.0884648]
["bitfinex","ETHUSD",1769360199201,12.7129383,2896.4,2895.3,0.0864648]
["bitfinex","ETHUSD",1769360199505,12.7129383,2896.4,2895.5,0.002]
["bitfinex","ETHUSD",1769360200064,13.57569151,2897.7,2896.0,0.0864648]
["bitfinex","ETHUSD",1769360200267,13.57569151,2897.7,2895.8,0.0864648]
["bitfinex","ETHUSD",1769360200268,12.7129383,2897.5,2895.8,0.0864648]
["bitfinex","ETHUSD",1769360200697,12.7129383,2897.3,2895.8,0.0864648]
["bitfinex","ETHUSD",1769360202407,12.7129383,2897.1,2895.7,0.89786428]
["bitfinex","ETHUSD",1769360202905,12.7129383,2897.1,2895.6,0.0864648]
["bitfinex","ETHUSD",1769360203107,12.7129383,2896.9,2895.7,0.93083825]
["bitfinex","ETHUSD",1769360203604,12.7129383,2896.9,2895.8,0.0864648]
["bitfinex","ETHUSD",1769360203788,12.7129383,2896.9,2895.8,0.12099757]
["bitfinex","ETHUSD",1769360204932,12.7129383,2896.9,2895.8,0.0864648]
["bitfinex","ETHUSD",1769360206002,12.7129383,2896.9,2895.9,0.18806437]
["bitfinex","ETHUSD",1769360206786,12.7129383,2896.9,2895.7,0.93083825]
["bitfinex","ETHUSD",1769360210332,13.57593273,2896.9,2895.7,0.93083825]
["bitfinex","ETHUSD",1769360210623,12.7129383,2896.9,2895.7,0.93083825]
["bitfinex","ETHUSD",1769360211091,12.7139383,2896.7,2895.7,0.93083825]
["bitfinex","ETHUSD",1769360212017,12.70530839,2896.7,2895.7,0.93083825]
["bitfinex","ETHUSD",1769360212315,14.06213874,2896.7,2895.7,0.93083825]
["bitfinex","ETHUSD",1769360214787,14.06213874,2896.7,2895.7,11.021723]
["bitfinex","ETHUSD",1769360214992,12.70530839,2896.7,2895.7,11.021723]
["bitfinex","ETHUSD",1769360215195,12.67712604,2898.7,2896.1,0.0864648]
["bitfinex","ETHUSD",1769360215196,12.7129383,2897.4,2896.1,0.0864648]
["bitfinex","ETHUSD",1769360215407,12.7129383,2897.4,2896.1,9.31401243]
["bitfinex","ETHUSD",1769360215587,12.7129383,2897.2,2895.8,10.09086414]
["bitfinex","ETHUSD",1769360215909,12.7129383,2897.0,2895.9,1.19728152]
["bitfinex","ETHUSD",1769360216117,12.7129383,2897.0,2895.9,2.0605694]
["bitfinex","ETHUSD",1769360216321,12.7129383,2897.0,2895.9,1.19728152]
["bitfinex","ETHUSD",1769360216819,12.7129383,2897.0,2895.9,2.06056877]
["bitfinex","ETHUSD",1769360217022,12.7129383,2897.0,2896.0,0.0864648]
["bitfinex","ETHUSD",1769360217338,12.7129383,2897.0,2896.1,0.20605688]
["bitfinex","ETHUSD",1769360219405,12.7129383,2897.0,2895.9,1.11081672]
["bitfinex","ETHUSD",1769360219601,12.7129383,2897.0,2895.7,0.0864648]
["bitfinex","ETHUSD",1769360219806,12.7129383,2897.0,2895.9,0.0864648]
["bitfinex","ETHUSD",1769360220226,12.7129383,2897.0,2895.9,9.31401243]
["bitfinex","ETHUSD",1769360220903,12.7129383,2897.0,2895.7,0.0864648]
["bitfinex","ETHUSD",1769360221111,12.7129383,2897.0,2895.7,0.94981256]
["bitfinex","ETHUSD",1769360221328,14.93348653,2897.0,2895.8,1.01773602]
["bitfinex","ETHUSD",1769360221642,14.07052442,2897.0,2895.8,4.66398427]
["bitfinex","ETHUSD",1769360222601,14.07052442,2897.0,2895.8,5.52730244]
["bitfinex","ETHUSD",1769360222808,12.7129383,2897.0,2896.1,3.73271305]
["bitfinex","ETHUSD",1769360223002,0.001,2896.8,2896.1,3.73271305]
["bitfinex","ETHUSD",1769360223234,0.001,2896.8,2896.1,3.64624825]
["bitfinex","ETHUSD",1769360223745,12.88018492,2896.8,2895.9,0.002]
["bitfinex","ETHUSD",1769360223946,12.88018492,2896.8,2895.9,1.03537485]
["bitfinex","ETHUSD",1769360224612,12.88018492,2896.8,2895.9,1.12183965]
["bitfinex","ETHUSD",1769360227534,0.001,2896.8,2896.1,0.0864648]
["bitfinex","ETHUSD",1769360230028,0.001,2896.8,2896.1,0.723]
["bitfinex","ETHUSD",1769360230230,0.001,2896.8,2896.2,0.99505476]
["bitfinex","ETHUSD",1769360231222,0.001,2896.8,2896.1,0.723]
["bitfinex","ETHUSD",1769360232124,0.001,2896.8,2895.9,1.03537485]
["bitfinex","ETHUSD",1769360232125,12.87918492,2896.7,2895.9,1.03537485]
["bitfinex","ETHUSD",1769360232351,12.87918492,2896.7,2896.0,0.723]
["bitfinex","ETHUSD",1769360233061,0.001,2896.8,2896.1,0.0864648]
["bitfinex","ETHUSD",1769360233554,0.001,2896.8,2896.2,0.034528]
["bitfinex","ETHUSD",1769360233944,12.87918492,2897.2,2896.3,9.31401243]
["bitfinex","ETHUSD",1769360234149,12.87918492,2897.2,2896.4,0.93485404]
["bitfinex","ETHUSD",1769360234359,12.87918492,2897.5,2896.5,0.0864648]
["bitfinex","ETHUSD",1769360234658,12.87918492,2897.5,2896.5,9.31401243]
["bitfinex","ETHUSD",1769360235765,12.74105439,2897.8,2896.5,10.1771215]
["bitfinex","ETHUSD",1769360235930,12.74105439,2897.8,2896.5,9.31401243]
["bitfinex","ETHUSD",1769360236130,12.74105439,2897.6,2896.6,1.02488665]
["bitfinex","ETHUSD",1769360236337,12.74105439,2897.6,2896.7,0.723]
["bitfinex","ETHUSD",1769360240976,12.74105439,2897.6,2896.7,1.67251067]
["bitfinex","ETHUSD",1769360241178,12.74105439,2897.6,2896.7,0.8094648]
["bitfinex","ETHUSD",1769360241641,12.74105439,2897.6,2896.7,1.70702045]
["bitfinex","ETHUSD",1769360241841,12.74105439,2897.6,2896.8,0.27319071]
["bitfinex","ETHUSD",1769360242554,12.74105439,2897.9,2896.8,9.50073834]
["bitfinex","ETHUSD",1769360243659,12.74105439,2897.9,2896.8,13.14437537]
["bitfinex","ETHUSD",1769360243865,12.74105439,2897.9,2896.8,3.91682774]
["bitfinex","ETHUSD",1769360245576,12.74105439,2897.9,2896.8,0.27319071]
["bitfinex","ETHUSD",1769360245764,14.17382468,2897.9,2896.8,0.27319071]
["bitfinex","ETHUSD",1769360246672,0.001,2897.7,2896.8,0.27319071]
["bitfinex","ETHUSD",1769360246879,12.74105439,2897.6,2896.8,0.27319071]
["bitfinex","ETHUSD",1769360248265,0.001,2897.7,2896.9,3.64411452]
["bitfinex","ETHUSD",1769360248759,12.74205439,2897.7,2896.9,3.64411452]
["bitfinex","ETHUSD",1769360248966,12.74205439,2897.7,2897.0,1.40078453]
["bitfinex","ETHUSD",1769360249148,12.74205439,2897.7,2897.1,0.0864648]
["bitfinex","ETHUSD",1769360249149,0.001,2897.7,2897.1,0.0864648]
["bitfinex","ETHUSD",1769360251975,0.001,2897.7,2897.1,0.94939192]
["bitfinex","ETHUSD",1769360252275,0.001,2898.0,2897.2,3.64411452]
["bitfinex","ETHUSD",1769360252481,0.001,2898.0,2897.3,0.723]
["bitfinex","ETHUSD",1769360252657,12.74205439,2898.0,2897.4,1.3681127]
["bitfinex","ETHUSD",1769360254665,12.74205439,2898.0,2897.3,0.723]
["bitfinex","ETHUSD",1769360256486,12.74205439,2898.0,2896.8,1.13619358]
["bitfinex","ETHUSD",1769360256487,12.74205439,2898.0,2897.1,0.723]
["bitfinex","ETHUSD",1769360257504,13.6047191,2898.0,2896.3,12.95812695]
["bitfinex","ETHUSD",1769360257689,12.07663499,2897.9,2896.4,0.723]
["bitfinex","ETHUSD",1769360257880,12.07663499,2897.7,2896.5,1.45442831]
["bitfinex","ETHUSD",1769360258470,12.07663499,2897.7,2896.5,2.31751973]
["bitfinex","ETHUSD",1769360258669,12.07663499,2897.7,2896.5,1.54089311]
["bitfinex","ETHUSD",1769360259390,12.07663499,2897.7,2896.5,2.40400136]
["bitfinex","ETHUSD",1769360259689,12.07663499,2897.7,2896.5,1.54089311]
["bitfinex","ETHUSD",1769360259987,12.07663499,2897.5,2896.6,0.31270162]
["bitfinex","ETHUSD",1769360261421,13.80837641,2897.8,2896.9,9.22754763]
["bitfinex","ETHUSD",1769360261591,12.07763499,2897.8,2896.9,3.64411452]
["bitfinex","ETHUSD",1769360267325,12.07663499,2898.4,2897.4,3.64411452]
["bitfinex","ETHUSD",1769360267618,12.07663499,2898.4,2897.5,0.36441145]
["bitfinex","ETHUSD",1769360267823,12.07663499,2898.4,2897.2,10.17691275]
["bitfinex","ETHUSD",1769360268220,12.07663499,2898.4,2897.2,10.17689961]
["bitfinex","ETHUSD",1769360268422,12.07663499,2898.4,2897.3,1.58585606]
["bitfinex","ETHUSD",1769360268620,12.07663499,2898.4,2897.5,9.31401243]
["bitfinex","ETHUSD",1769360269216,12.07663499,2898.4,2897.5,10.17680946]
["bitfinex","ETHUSD",1769360269424,12.07663499,2898.4,2897.6,1.72722788]
["bitfinex","ETHUSD",1769360270131,0.001,2898.2,2897.6,1.72722788]
["bitfinex","ETHUSD",1769360271928,0.001,2898.2,2897.7,12.87166215]
["bitfinex","ETHUSD",1769360272101,12.07663499,2898.6,2897.8,9.22654763]
["bitfinex","ETHUSD",1769360272297,12.07663499,2898.6,2897.9,0.723]
["bitfinex","ETHUSD",1769360272531,12.07663499,2898.6,2898.0,0.74900359]
["bitfinex","ETHUSD",1769360273547,0.001,2898.8,2898.0,4.39311811]
["bitfinex","ETHUSD",1769360274130,0.001,2898.8,2898.0,13.61966574]
["bitfinex","ETHUSD",1769360275455,12.07763499,2898.8,2898.0,13.61966574]
["bitfinex","ETHUSD",1769360275651,0.001,2898.8,2898.1,9.22654763]
["bitfinex","ETHUSD",1769360275821,0.001,2898.8,2898.2,1.36196657]
["bitfinex","ETHUSD",1769360276741,12.07763499,2898.8,2898.2,1.36196657]
["bitfinex","ETHUSD",1769360277051,12.07763499,2898.8,2898.0,4.39311811]
["bitfinex","ETHUSD",1769360279041,12.07763499,2898.8,2898.0,0.74900359]
["bitfinex","ETHUSD",1769360279230,12.07763499,2898.8,2897.9,0.723]
["bitfinex","ETHUSD",1769360280269,12.07763499,2898.8,2897.4,3.64411452]
["bitfinex","ETHUSD",1769360280430,12.07763499,2898.8,2896.8,13.73368039]
["bitfinex","ETHUSD",1769360280431,12.07663499,2898.4,2896.8,13.73368039]
["bitfinex","ETHUSD",1769360280746,0.723,2898.3,2896.9,0.8094648]
["bitfinex","ETHUSD",1769360280950,12.07663499,2898.2,2897.0,0.53165791]
["bitfinex","ETHUSD",1769360281573,12.07663499,2898.2,2897.1,0.03451727]
["bitfinex","ETHUSD",1769360281928,12.07663499,2898.2,2898.1,0.002]
["bitfinex","ETHUSD",1769360282163,12.07663499,2898.2,2897.1,0.03451727]
["bitfinex","ETHUSD",1769360282468,12.07663499,2898.2,2897.9,0.002]
["bitfinex","ETHUSD",1769360283833,12.21595335,2898.5,2897.9,0.002]
["bitfinex","ETHUSD",1769360285464,13.43764868,2898.5,2897.9,0.002]
["bitfinex","ETHUSD",1769360285678,13.43764868,2898.5,2897.0,1.39461396]
["bitfinex","ETHUSD",1769360285831,13.43764868,2898.5,2897.4,0.723]
["bitfinex","ETHUSD",1769360286036,13.43764868,2898.5,2897.6,3.64411452]
["bitfinex","ETHUSD",1769360286266,12.21595335,2898.5,2897.7,0.03451012]
["bitfinex","ETHUSD",1769360286767,12.21595335,2898.5,2897.6,3.64411452]
["bitfinex","ETHUSD",1769360286930,0.001,2898.6,2897.9,3.64411452]
["bitfinex","ETHUSD",1769360287542,12.21695335,2898.6,2897.9,3.64411452]
["bitfinex","ETHUSD",1769360289879,12.21695335,2898.6,2897.8,0.723]
["bitfinex","ETHUSD",1769360290086,12.21695335,2898.6,2897.8,2.08256622]
["bitfinex","ETHUSD",1769360292053,0.001,2898.6,2897.8,11.31111385]
["bitfinex","ETHUSD",1769360292260,0.001,2898.6,2897.8,2.08256622]
["bitfinex","ETHUSD",1769360293883,12.21695335,2898.6,2897.8,2.08256622]
["bitfinex","ETHUSD",1769360294877,0.001,2898.4,2897.8,2.08256622]
["bitfinex","ETHUSD",1769360295183,0.001,2898.4,2897.9,1.13975787]
["bitfinex","ETHUSD",1769360296903,0.001,2898.4,2897.3,3.64411452]
["bitfinex","ETHUSD",1769360296904,12.64186874,2898.4,2897.3,3.64411452]
["bitfinex","ETHUSD",1769360297053,12.64186874,2898.4,2897.4,0.723]
["bitfinex","ETHUSD",1769360298289,12.64186874,2898.4,2897.5,0.03451251]
["bitfinex","ETHUSD",1769360298587,12.64186874,2898.4,2897.4,0.723]
["bitfinex","ETHUSD",1769360298797,12.64086874,2898.2,2897.4,0.723]
["bitfinex","ETHUSD",1769360301084,12.64086874,2898.2,2897.0,3.64411452]
["bitfinex","ETHUSD",1769360301287,12.64086874,2898.2,2897.1,0.723]
["bitfinex","ETHUSD",1769360306995,12.64086874,2898.2,2897.3,0.002]
["bitfinex","ETHUSD",1769360307204,12.64086874,2897.9,2897.3,0.002]
["bitfinex","ETHUSD",1769360308462,13.90505561,2897.9,2897.3,0.002]
["bitfinex","ETHUSD",1769360310196,0.001,2898.0,2897.3,9.23054763]
["bitfinex","ETHUSD",1769360310397,0.001,2898.0,2897.3,0.002]
["bitfinex","ETHUSD",1769360310895,12.64186874,2898.0,2897.3,0.002]
["bitfinex","ETHUSD",1769360312804,0.001,2898.0,2897.3,0.002]
["bitfinex","ETHUSD",1769360313097,11.92549818,2898.0,2897.3,0.002]
["bitfinex","ETHUSD",1769360314900,0.001,2898.0,2897.3,0.03651489]
["bitfinex","ETHUSD",1769360315403,0.001,2898.0,2897.4,9.22854763]
["bitfinex","ETHUSD",1769360315605,0.001,2898.0,2897.3,0.0884648]
["bitfinex","ETHUSD",1769360316802,0.001,2898.0,2897.3,9.31701243]
["bitfinex","ETHUSD",1769360318519,0.001,2898.0,2897.3,9.23054763]
["bitfinex","ETHUSD",1769360318718,0.001,2898.0,2897.4,0.92305476]
["bitfinex","ETHUSD",1769360319918,0.001,2898.0,2897.5,0.002]
["bitfinex","ETHUSD",1769360320120,0.001,2898.0,2897.6,0.723]
["bitfinex","ETHUSD",1769360320905,11.92549818,2898.0,2897.6,0.723]
["bitfinex","ETHUSD",1769360322219,11.92549818,2898.0,2897.5,0.002]
["bitfinex","ETHUSD",1769360322413,11.92449818,2897.8,2897.5,0.002]
["bitfinex","ETHUSD",1769360328724,0.001,2898.0,2897.5,0.002]
["bitfinex","ETHUSD",1769360332026,11.92449818,2898.9,2897.8,9.22854763]
["bitfinex","ETHUSD",1769360332198,11.92449818,2898.9,2897.9,0.723]
["bitfinex","ETHUSD",1769360332400,13.116948,2898.9,2897.9,0.723]
["bitfinex","ETHUSD",1769360335436,13.97934866,2898.9,2897.9,0.723]
["bitfinex","ETHUSD",1769360335633,13.97934866,2898.9,2897.7,3.64263247]
["bitfinex","ETHUSD",1769360335838,13.97934866,2898.9,2897.8,0.723]
["bitfinex","ETHUSD",1769360336630,13.97934866,2898.9,2897.5,0.002]
["bitfinex","ETHUSD",1769360336834,11.92449818,2898.7,2897.5,0.725]
["bitfinex","ETHUSD",1769360337335,11.92449818,2898.6,2897.5,0.725]
["bitfinex","ETHUSD",1769360338309,11.92449818,2898.6,2897.5,4.36763247]
["bitfinex","ETHUSD",1769360338522,11.92449818,2898.6,2897.5,13.5961801]
["bitfinex","ETHUSD",1769360338730,11.92449818,2898.6,2897.5,4.36763247]
["bitfinex","ETHUSD",1769360338936,11.92449818,2898.4,2897.5,1.16196325]
["bitfinex","ETHUSD",1769360339144,11.92449818,2898.4,2897.5,0.725]
["bitfinex","ETHUSD",1769360342345,11.92449818,2898.4,2897.5,0.002]
["bitfinex","ETHUSD",1769360343333,11.92449818,2898.4,2897.7,0.002]
["bitfinex","ETHUSD",1769360345230,12.52288798,2898.7,2897.7,9.23054763]
["bitfinex","ETHUSD",1769360345431,12.52288798,2898.7,2897.8,0.95756369]
["bitfinex","ETHUSD",1769360347156,12.52288798,2898.7,2897.8,10.18611132]
["bitfinex","ETHUSD",1769360347355,12.52288798,2898.7,2897.8,10.15160239]
["bitfinex","ETHUSD",1769360349930,0.001,2898.7,2897.9,12.90568784]
["bitfinex","ETHUSD",1769360350267,0.001,2898.7,2898.0,10.61142189]
["bitfinex","ETHUSD",1769360350834,0.001,2898.7,2898.0,11.33442189]
["bitfinex","ETHUSD",1769360352766,0.001,2898.7,2898.3,9.22854763]
["bitfinex","ETHUSD",1769360354031,12.47288798,2899.1,2898.3,9.22854763]
["bitfinex","ETHUSD",1769360354265,12.47288798,2899.1,2898.2,3.64263247]
["bitfinex","ETHUSD",1769360354564,12.47288798,2899.1,2898.3,1.29201801]
["bitfinex","ETHUSD",1769360355371,7.28063247,2900.0,2898.3,10.56956564]
["bitfinex","ETHUSD",1769360355372,0.001,2898.5,2898.3,10.56956564]
["bitfinex","ETHUSD",1769360355562,12.21141517,2899.3,2898.4,9.27654763]
["bitfinex","ETHUSD",1769360355739,12.21141517,2899.3,2898.5,0.723]
["bitfinex","ETHUSD",1769360355939,12.21141517,2899.3,2898.6,0.99995476]
["bitfinex","ETHUSD",1769360357136,12.21141517,2899.3,2898.5,0.723]
["bitfinex","ETHUSD",1769360360587,12.21141517,2899.7,2898.5,10.03404823]
["bitfinex","ETHUSD",1769360360791,12.21141517,2899.7,2898.5,9.99954763]
["bitfinex","ETHUSD",1769360361671,12.21141517,2899.7,2898.6,0.03449941]
["bitfinex","ETHUSD",1769360361876,12.21141517,2899.7,2898.5,9.99954763]
["bitfinex","ETHUSD",1769360362095,12.21141517,2899.7,2898.6,1.09485538]
["bitfinex","ETHUSD",1769360363045,13.07357911,2899.7,2898.5,0.723]
["bitfinex","ETHUSD",1769360368360,12.21141517,2899.4,2898.5,0.723]
["bitfinex","ETHUSD",1769360368558,12.21141517,2899.4,2898.3,0.723]
["bitfinex","ETHUSD",1769360370384,11.83411927,2899.4,2898.3,0.723]
["bitfinex","ETHUSD",1769360371404,11.83411927,2899.4,2898.0,12.91855074]
["bitfinex","ETHUSD",1769360371405,12.69636979,2899.4,2898.0,12.91855074]
["bitfinex","ETHUSD",1769360371581,12.21141517,2899.2,2898.1,2.01485507]
["bitfinex","ETHUSD",1769360374007,12.21141517,2899.2,2898.1,1.29185507]
["bitfinex","ETHUSD",1769360374288,12.21141517,2899.2,2898.1,2.01485507]
["bitfinex","ETHUSD",1769360374477,12.21141517,2899.2,2898.1,0.723]
["bitfinex","ETHUSD",1769360374673,13.07372433,2899.2,2898.1,0.723]
["bitfinex","ETHUSD",1769360374873,13.07372542,2899.2,2898.1,0.723]
["bitfinex","ETHUSD",1769360375498,12.21141517,2899.2,2898.1,0.723]
["bitfinex","ETHUSD",1769360375704,13.07372361,2899.2,2898.1,0.723]
["bitfinex","ETHUSD",1769360375990,13.99066186,2899.2,2898.2,0.43650031]
["bitfinex","ETHUSD",1769360376192,14.85297233,2899.2,2898.2,0.43650031]
["bitfinex","ETHUSD",1769360376696,14.85297233,2899.2,2898.0,0.002]
["bitfinex","ETHUSD",1769360376861,12.65926975,2899.1,2898.0,0.002]
["bitfinex","ETHUSD",1769360377461,12.65926975,2899.0,2898.0,0.002]
["bitfinex","ETHUSD",1769360378173,13.4716444,2899.0,2898.0,0.002]
["bitfinex","ETHUSD",1769360380007,12.65926975,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1769360380173,12.65926975,2898.6,2898.0,0.002]
["bitfinex","ETHUSD",1769360380379,13.52176393,2898.6,2897.8,0.002]
["bitfinex","ETHUSD",1769360380778,13.52176393,2898.6,2897.5,0.002]
["bitfinex","ETHUSD",1769360380779,13.38226975,2898.5,2897.5,0.002]
["bitfinex","ETHUSD",1769360381364,12.65926975,2898.1,2897.3,0.002]
["bitfinex","ETHUSD",1769360381561,12.65926975,2897.9,2897.3,0.002]
["bitfinex","ETHUSD",1769360385692,14.28919704,2898.0,2897.3,0.002]
["bitfinex","ETHUSD",1769360385909,12.65926975,2898.2,2897.3,0.002]
["bitfinex","ETHUSD",1769360388971,12.65926975,2898.2,2897.3,9.71384353]
["bitfinex","ETHUSD",1769360390111,12.65926975,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1769360390400,12.65926975,2897.5,2896.8,0.002]
["bitfinex","ETHUSD",1769360391908,13.52208746,2897.5,2896.8,0.002]
["bitfinex","ETHUSD",1769360392408,12.65926975,2897.5,2897.3,0.002]
["bitfinex","ETHUSD",1769360392586,12.65926975,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1769360393689,12.65926975,2897.5,2897.3,1.96e-06]
["bitfinex","ETHUSD",1769360395987,13.7758436,2897.5,2897.3,1.96e-06]
["bitfinex","ETHUSD",1769360398496,12.65926975,2897.5,2897.3,1.96e-06]
["bitfinex","ETHUSD",1769360400416,13.52209287,2897.5,2896.8,0.002]
["bitfinex","ETHUSD",1769360400630,12.65926975,2897.3,2896.8,0.002]
["bitfinex","ETHUSD",1769360400787,0.723,2897.7,2896.8,9.71584353]
["bitfinex","ETHUSD",1769360400983,0.723,2897.7,2896.8,0.002]
["bitfinex","ETHUSD",1769360400984,12.65926975,2897.6,2896.8,0.002]
["bitfinex","ETHUSD",1769360401206,12.65926975,2897.4,2896.8,0.002]
["bitfinex","ETHUSD",1769360401434,13.52211872,2897.4,2896.8,0.002]
["bitfinex","ETHUSD",1769360401723,13.52211872,2897.4,2896.5,0.002]
["bitfinex","ETHUSD",1769360401724,12.65926975,2897.2,2896.5,0.002]
["bitfinex","ETHUSD",1769360402214,12.65926975,2897.2,2896.3,0.002]
["bitfinex","ETHUSD",1769360402902,12.65926975,2897.0,2896.3,0.002]
["bitfinex","ETHUSD",1769360403105,12.7273187,2896.8,2896.3,0.002]
["bitfinex","ETHUSD",1769360403686,12.7273187,2897.4,2896.5,3.64567195]
["bitfinex","ETHUSD",1769360403886,12.7273187,2897.4,2896.2,3.64567195]
["bitfinex","ETHUSD",1769360403887,12.7273187,2897.4,2896.4,9.71784353]
["bitfinex","ETHUSD",1769360404389,12.7273187,2898.2,2896.9,3.64567195]
["bitfinex","ETHUSD",1769360404607,3.4500973,2898.5,2897.0,10.08241073]
["bitfinex","ETHUSD",1769360404608,15.66775787,2898.1,2897.0,10.08241073]
["bitfinex","ETHUSD",1769360404805,12.7273187,2898.1,2897.2,3.64567195]
["bitfinex","ETHUSD",1769360405005,12.7273187,2898.1,2897.0,0.3645672]
["bitfinex","ETHUSD",1769360405207,12.7273187,2898.1,2896.7,0.723]
["bitfinex","ETHUSD",1769360405385,12.7273187,2898.1,2896.9,13.44998028]
["bitfinex","ETHUSD",1769360405583,12.7273187,2898.1,2897.0,9.71784353]
["bitfinex","ETHUSD",1769360406005,13.58996285,2898.1,2897.0,9.71784353]
["bitfinex","ETHUSD",1769360406317,13.58996285,2898.1,2896.7,0.723]
["bitfinex","ETHUSD",1769360406520,12.7273187,2897.9,2896.7,0.723]
["bitfinex","ETHUSD",1769360406715,12.7273187,2897.9,2896.7,10.44084353]
["bitfinex","ETHUSD",1769360406883,12.7273187,2897.9,2896.7,9.71784353]
["bitfinex","ETHUSD",1769360407214,13.4503187,2897.9,2896.2,10.58103856]
["bitfinex","ETHUSD",1769360407415,12.7273187,2897.7,2896.3,1.78110386]
["bitfinex","ETHUSD",1769360407606,12.7273187,2897.5,2896.3,1.78110386]
["bitfinex","ETHUSD",1769360407811,12.7273187,2897.5,2896.3,11.49894739]
["bitfinex","ETHUSD",1769360408009,14.24275464,2897.8,2896.4,9.80430833]
["bitfinex","ETHUSD",1769360408205,15.10547935,2897.8,2896.3,1.78110386]
["bitfinex","ETHUSD",1769360408412,12.7273187,2897.6,2896.4,0.27307544]
["bitfinex","ETHUSD",1769360409319,12.7273187,2897.6,2896.4,9.99091897]
["bitfinex","ETHUSD",1769360409902,1.58572738,2897.8,2896.4,9.99091897]
["bitfinex","ETHUSD",1769360410822,12.7273187,2897.7,2896.4,9.99091897]
["bitfinex","ETHUSD",1769360412621,12.7273187,2897.7,2896.4,10.85405609]
["bitfinex","ETHUSD",1769360412817,12.7273187,2897.7,2896.6,9.71784353]
["bitfinex","ETHUSD",1769360413024,0.723,2897.8,2896.6,9.71784353]
["bitfinex","ETHUSD",1769360413232,12.7273187,2897.8,2896.7,9.80430833]
["bitfinex","ETHUSD",1769360413531,12.7273187,2897.8,2896.7,9.71784353]
["bitfinex","ETHUSD",1769360413737,12.7273187,2897.8,2896.8,0.97178435]
["bitfinex","ETHUSD",1769360416482,12.13764029,2898.0,2896.8,10.77609268]
["bitfinex","ETHUSD",1769360417321,12.13764029,2898.0,2896.8,11.63911353]
["bitfinex","ETHUSD",1769360417516,0.001,2897.6,2896.8,10.77609268]
["bitfinex","ETHUSD",1769360421059,0.001,2897.6,2896.9,0.723]
["bitfinex","ETHUSD",1769360421225,0.001,2897.6,2897.0,1.14990927]
["bitfinex","ETHUSD",1769360422920,12.13864029,2897.6,2897.0,1.14990927]
["bitfinex","ETHUSD",1769360423125,12.13864029,2897.6,2896.9,0.723]
["bitfinex","ETHUSD",1769360425555,12.13864029,2897.6,2897.0,3.64350463]
["bitfinex","ETHUSD",1769360429377,12.13864029,2897.6,2897.2,0.002]
["bitfinex","ETHUSD",1769360429877,12.13764029,2898.2,2897.4,3.64357683]
["bitfinex","ETHUSD",1769360431174,13.00025116,2898.2,2897.2,0.002]
["bitfinex","ETHUSD",1769360431381,12.13764029,2898.0,2897.2,0.002]
["bitfinex","ETHUSD",1769360433677,3.45009829,2898.5,2897.2,0.002]
["bitfinex","ETHUSD",1769360433678,14.36827431,2898.7,2897.9,3.64357683]
["bitfinex","ETHUSD",1769360433852,12.73834702,2898.7,2897.9,3.64357683]
["bitfinex","ETHUSD",1769360434951,12.73834702,2898.7,2897.7,0.723]
["bitfinex","ETHUSD",1769360438786,21.614317,2898.6,2897.0,0.002]
["bitfinex","ETHUSD",1769360438986,12.73178819,2897.7,2896.5,0.002]
["bitfinex","ETHUSD",1769360439177,13.45478819,2897.7,2896.5,0.002]
["bitfinex","ETHUSD",1769360440181,12.73834702,2897.5,2896.5,0.002]
["bitfinex","ETHUSD",1769360440383,1.58577238,2897.7,2896.5,0.002]
["bitfinex","ETHUSD",1769360440384,12.73834702,2897.8,2896.7,15.93838399]
["bitfinex","ETHUSD",1769360440585,12.73834702,2897.8,2897.0,3.64357683]
["bitfinex","ETHUSD",1769360440751,12.73834702,2898.3,2897.0,3.64357683]
["bitfinex","ETHUSD",1769360440953,12.73834702,2898.3,2897.3,3.64357683]
["bitfinex","ETHUSD",1769360441270,13.46134702,2898.3,2897.3,3.64357683]
["bitfinex","ETHUSD",1769360441576,13.46134702,2898.3,2897.0,3.64357683]
["bitfinex","ETHUSD",1769360441781,12.73834702,2898.1,2897.0,0.723]
["bitfinex","ETHUSD",1769360442186,13.60099363,2898.1,2897.0,0.723]
["bitfinex","ETHUSD",1769360442691,0.001,2898.5,2897.7,3.64357683]
["bitfinex","ETHUSD",1769360442858,0.001,2898.5,2897.4,12.29480716]
["bitfinex","ETHUSD",1769360442859,13.60186595,2898.5,2897.4,3.64357683]
["bitfinex","ETHUSD",1769360443182,12.73934702,2898.5,2897.4,3.64357683]
["bitfinex","ETHUSD",1769360443385,12.73834702,2898.3,2897.4,3.64357683]
["bitfinex","ETHUSD",1769360443587,12.73834702,2898.3,2897.1,12.38127196]
["bitfinex","ETHUSD",1769360443753,12.73934702,2898.5,2897.2,12.38127196]
["bitfinex","ETHUSD",1769360444090,12.73934702,2898.5,2897.2,12.29480716]
["bitfinex","ETHUSD",1769360444464,13.60186321,2898.5,2897.0,0.723]
["bitfinex","ETHUSD",1769360444761,12.73834702,2898.3,2896.6,12.29480716]
["bitfinex","ETHUSD",1769360445555,12.73834702,2898.3,2896.6,13.15788515]
["bitfinex","ETHUSD",1769360445880,12.73834702,2898.3,2896.6,12.29480716]
["bitfinex","ETHUSD",1769360446082,12.73834702,2898.3,2896.6,13.1578739]
["bitfinex","ETHUSD",1769360447390,12.73834702,2898.1,2896.6,12.29480716]
["bitfinex","ETHUSD",1769360447590,12.73834702,2897.9,2896.7,1.38829077]
["bitfinex","ETHUSD",1769360449499,12.73834702,2897.7,2896.5,0.002]
["bitfinex","ETHUSD",1769360451178,12.73834702,2898.2,2897.1,12.29480716]
["bitfinex","ETHUSD",1769360452308,12.73834702,2898.2,2896.9,1.5859706]
["bitfinex","ETHUSD",1769360452609,12.73834702,2898.0,2897.0,1.38807778]
["bitfinex","ETHUSD",1769360453806,13.60102435,2898.0,2896.9,0.002]
["bitfinex","ETHUSD",1769360454620,13.46134702,2898.0,2896.9,12.29680716]
["bitfinex","ETHUSD",1769360454917,12.73834702,2898.0,2897.0,0.03451846]
["bitfinex","ETHUSD",1769360455114,12.73834702,2898.0,2896.9,12.29680716]
["bitfinex","ETHUSD",1769360455408,13.11300095,2898.0,2897.0,1.35050126]
["bitfinex","ETHUSD",1769360455609,0.37465393,2898.0,2897.0,13.64530842]
["bitfinex","ETHUSD",1769360455792,0.723,2898.1,2897.0,13.61078996]
["bitfinex","ETHUSD",1769360457627,12.73834702,2898.2,2897.0,14.47375137]
["bitfinex","ETHUSD",1769360457996,12.73834702,2898.2,2897.0,13.61078996]
["bitfinex","ETHUSD",1769360459318,12.73834702,2898.2,2897.0,13.60216005]
["bitfinex","ETHUSD",1769360459522,14.17073673,2898.2,2897.1,1.44671328]
["bitfinex","ETHUSD",1769360460622,14.17073673,2898.2,2897.1,13.74152044]
["bitfinex","ETHUSD",1769360460993,14.17073673,2898.2,2897.1,14.60445042]
["bitfinex","ETHUSD",1769360461193,14.17073673,2898.2,2897.1,13.74152044]
["bitfinex","ETHUSD",1769360462597,13.46134702,2898.4,2897.1,13.74152044]
["bitfinex","ETHUSD",1769360463128,13.46134702,2898.4,2897.1,14.60445029]
["bitfinex","ETHUSD",1769360463312,13.46134702,2898.4,2897.1,13.74152044]
["bitfinex","ETHUSD",1769360464439,14.32389582,2898.4,2897.1,13.74152044]
["bitfinex","ETHUSD",1769360464815,13.46134702,2898.4,2897.1,14.60444803]
["bitfinex","ETHUSD",1769360465017,13.46134702,2898.4,2897.2,13.54402501]
["bitfinex","ETHUSD",1769360465445,12.73834702,2898.4,2897.2,13.54402501]
["bitfinex","ETHUSD",1769360466049,12.73834702,2898.4,2897.2,13.54602501]
["bitfinex","ETHUSD",1769360466336,12.43799013,2898.1,2897.2,13.54602501]
["bitfinex","ETHUSD",1769360468042,12.43799013,2898.1,2897.2,0.002]
["bitfinex","ETHUSD",1769360471424,13.30062556,2898.1,2897.2,0.002]
["bitfinex","ETHUSD",1769360472659,12.43799013,2898.1,2897.2,0.002]
["bitfinex","ETHUSD",1769360472957,13.30063292,2898.1,2897.2,0.002]
["bitfinex","ETHUSD",1769360473323,13.30063292,2898.1,2897.0,0.002]
["bitfinex","ETHUSD",1769360473545,12.43799013,2897.9,2897.0,0.002]
["bitfinex","ETHUSD",1769360473845,1.67520796,2898.0,2897.0,0.002]
["bitfinex","ETHUSD",1769360473846,12.43799013,2897.7,2897.0,0.002]
["bitfinex","ETHUSD",1769360474159,3.45144672,2898.2,2897.0,0.002]
["bitfinex","ETHUSD",1769360474160,0.001,2898.2,2897.5,3.64380398]
["bitfinex","ETHUSD",1769360474454,0.001,2898.2,2897.4,12.08358021]
["bitfinex","ETHUSD",1769360474647,0.001,2898.2,2897.3,3.64380398]
["bitfinex","ETHUSD",1769360474849,0.001,2898.2,2897.4,1.57273842]
["bitfinex","ETHUSD",1769360475048,0.001,2898.2,2897.4,13.92989877]
["bitfinex","ETHUSD",1769360475386,0.001,2898.2,2897.4,14.79274047]
["bitfinex","ETHUSD",1769360475845,11.71803175,2898.7,2897.7,12.35716035]
["bitfinex","ETHUSD",1769360476050,11.71803175,2898.7,2897.4,14.65289877]
["bitfinex","ETHUSD",1769360476351,11.71903175,2898.5,2897.5,1.55157563]
["bitfinex","ETHUSD",1769360478058,0.001,2898.0,2897.5,1.55157563]
["bitfinex","ETHUSD",1769360480526,0.001,2898.0,2897.5,2.41438751]
["bitfinex","ETHUSD",1769360480828,11.71803175,2899.0,2897.8,12.44362515]
["bitfinex","ETHUSD",1769360481153,11.71803175,2899.0,2897.9,13.21985402]
["bitfinex","ETHUSD",1769360481339,11.71803175,2899.4,2898.2,12.35716035]
["bitfinex","ETHUSD",1769360481669,11.71803175,2899.4,2898.0,2.3900737]
["bitfinex","ETHUSD",1769360481876,11.71803175,2899.4,2898.0,0.723]
["bitfinex","ETHUSD",1769360482353,11.71803175,2899.4,2898.1,0.0864648]
["bitfinex","ETHUSD",1769360482965,11.71803175,2899.4,2898.0,0.723]
["bitfinex","ETHUSD",1769360483564,11.71803175,2899.4,2898.0,1.58564694]
["bitfinex","ETHUSD",1769360483868,11.70940571,2899.4,2898.0,1.58564694]
["bitfinex","ETHUSD",1769360484174,13.03896818,2899.4,2898.1,1.40292721]
["bitfinex","ETHUSD",1769360485661,13.03896818,2899.4,2898.1,2.26553678]
["bitfinex","ETHUSD",1769360486160,13.03896818,2899.4,2898.1,1.40292721]
["bitfinex","ETHUSD",1769360486337,13.03896818,2899.4,2898.1,2.2655594]
["bitfinex","ETHUSD",1769360487243,13.03896818,2899.4,2898.1,1.40292721]
["bitfinex","ETHUSD",1769360487437,13.03896818,2899.4,2898.2,0.29885698]
["bitfinex","ETHUSD",1769360489474,13.03896818,2899.4,2898.3,0.002]
["bitfinex","ETHUSD",1769360489674,11.71803175,2899.1,2898.3,0.002]
["bitfinex","ETHUSD",1769360491364,12.58037076,2899.1,2898.3,0.002]
["bitfinex","ETHUSD",1769360491567,11.71803175,2899.1,2898.3,0.002]
["bitfinex","ETHUSD",1769360491774,11.71803175,2898.9,2898.3,0.002]
["bitfinex","ETHUSD",1769360493669,12.44103175,2898.9,2898.3,0.002]
["bitfinex","ETHUSD",1769360493977,13.3034381,2898.9,2898.3,0.002]
["bitfinex","ETHUSD",1769360494571,13.3034381,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769360494572,13.3034381,2898.9,2897.4,0.723]
["bitfinex","ETHUSD",1769360495990,12.80382161,2898.7,2897.4,0.723]
["bitfinex","ETHUSD",1769360496156,12.80382161,2898.5,2897.4,0.723]
["bitfinex","ETHUSD",1769360496483,12.80382161,2898.3,2897.4,0.723]
["bitfinex","ETHUSD",1769360498063,13.52682161,2898.3,2897.0,12.54401537]
["bitfinex","ETHUSD",1769360498551,14.38941495,2898.3,2897.0,12.54401537]
["bitfinex","ETHUSD",1769360499855,13.52682161,2898.3,2897.0,12.54401537]
["bitfinex","ETHUSD",1769360500055,12.80382161,2898.1,2897.1,1.25460154]
["bitfinex","ETHUSD",1769360501483,12.80382161,2898.1,2897.6,0.002]
["bitfinex","ETHUSD",1769360501703,12.80482161,2898.1,2897.6,0.002]
["bitfinex","ETHUSD",1769360504687,13.66746127,2898.1,2897.6,0.002]
["bitfinex","ETHUSD",1769360504983,12.80382161,2897.9,2897.6,0.002]
["bitfinex","ETHUSD",1769360507798,12.80382161,2897.7,2897.0,0.002]
["bitfinex","ETHUSD",1769360510512,13.66657494,2897.7,2897.0,0.002]
["bitfinex","ETHUSD",1769360510718,12.80382161,2897.7,2897.0,0.002]
["bitfinex","ETHUSD",1769360510915,12.80382161,2897.5,2897.0,0.002]
["bitfinex","ETHUSD",1769360512686,0.723,2897.4,2897.0,0.002]
["bitfinex","ETHUSD",1769360513088,13.52682161,2897.4,2897.0,0.002]
["bitfinex","ETHUSD",1769360513512,14.38967174,2897.4,2896.6,0.002]
["bitfinex","ETHUSD",1769360514373,14.38967174,2897.4,2897.2,0.001]
["bitfinex","ETHUSD",1769360514578,12.80382161,2897.2,2896.6,0.00100196]
["bitfinex","ETHUSD",1769360520106,12.80382161,2897.7,2897.0,3.64576068]
["bitfinex","ETHUSD",1769360520281,12.80382161,2897.9,2897.0,16.18777605]
["bitfinex","ETHUSD",1769360521917,12.80382161,2897.9,2897.0,12.54201537]
["bitfinex","ETHUSD",1769360522105,12.80382161,2897.9,2896.8,12.54201537]
["bitfinex","ETHUSD",1769360524691,13.66651884,2897.9,2896.7,0.723]
["bitfinex","ETHUSD",1769360525016,12.57105895,2897.7,2896.6,0.00100196]
["bitfinex","ETHUSD",1769360525883,12.57105895,2897.8,2896.6,13.84569457]
["bitfinex","ETHUSD",1769360526088,0.724,2898.1,2897.0,12.94909508]
["bitfinex","ETHUSD",1769360526308,0.001,2898.1,2897.2,12.94709508]
["bitfinex","ETHUSD",1769360528813,12.57105895,2898.7,2897.4,12.94709508]
["bitfinex","ETHUSD",1769360529018,13.43342641,2899.0,2897.5,1.30335599]
["bitfinex","ETHUSD",1769360529201,13.43342641,2899.0,2897.6,12.94709508]
["bitfinex","ETHUSD",1769360529411,13.43342641,2899.0,2897.7,0.723]
["bitfinex","ETHUSD",1769360531534,13.43342641,2899.0,2897.4,12.94709508]
["bitfinex","ETHUSD",1769360531702,13.43342641,2899.0,2897.2,13.67009508]
["bitfinex","ETHUSD",1769360533233,12.57105895,2899.0,2897.4,12.94709508]
["bitfinex","ETHUSD",1769360533530,12.57105895,2899.0,2897.8,12.94709508]
["bitfinex","ETHUSD",1769360533733,12.57105895,2899.0,2898.0,12.94709508]
["bitfinex","ETHUSD",1769360534331,12.57105895,2899.0,2897.9,0.723]
["bitfinex","ETHUSD",1769360534654,13.43343183,2899.0,2897.9,0.723]
["bitfinex","ETHUSD",1769360535433,13.43343183,2899.0,2897.3,0.723]
["bitfinex","ETHUSD",1769360535639,12.92917281,2898.8,2897.0,0.002]
["bitfinex","ETHUSD",1769360535824,12.92917281,2898.6,2897.0,0.002]
["bitfinex","ETHUSD",1769360536426,12.92917281,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1769360536627,0.86251509,2898.5,2897.0,0.002]
["bitfinex","ETHUSD",1769360536628,12.92917281,2898.2,2897.0,0.002]
["bitfinex","ETHUSD",1769360536819,12.92917281,2898.0,2897.0,0.002]
["bitfinex","ETHUSD",1769360537139,12.92917281,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1769360538846,12.92917281,2897.6,2897.0,0.002]
["bitfinex","ETHUSD",1769360540557,12.92917281,2897.6,2896.8,0.002]
["bitfinex","ETHUSD",1769360540756,12.92917281,2897.6,2896.8,1.96e-06]
["bitfinex","ETHUSD",1769360540956,12.92917281,2897.4,2896.8,1.96e-06]
["bitfinex","ETHUSD",1769360541246,14.30837137,2897.3,2896.8,1.96e-06]
["bitfinex","ETHUSD",1769360543562,1.37919856,2897.3,2896.8,12.3327803]
["bitfinex","ETHUSD",1769360543712,0.723,2897.7,2896.8,12.3327803]
["bitfinex","ETHUSD",1769360543910,13.65217281,2897.7,2896.8,1.96e-06]
["bitfinex","ETHUSD",1769360544624,14.51494022,2897.7,2896.8,1.96e-06]
["bitfinex","ETHUSD",1769360544925,1.36521728,2897.9,2896.8,1.96e-06]
["bitfinex","ETHUSD",1769360545128,15.15708463,2897.9,2896.8,1.96e-06]
["bitfinex","ETHUSD",1769360545426,15.15708463,2897.9,2896.8,1.23338019]
["bitfinex","ETHUSD",1769360546042,15.15708463,2897.9,2896.8,1.96e-06]
["bitfinex","ETHUSD",1769360546785,12.92917281,2897.7,2896.8,1.96e-06]
["bitfinex","ETHUSD",1769360547746,12.92917281,2897.7,2896.6,1.96e-06]
["bitfinex","ETHUSD",1769360547950,12.92917281,2897.5,2895.9,0.002]
["bitfinex","ETHUSD",1769360548152,0.0864648,2897.6,2895.9,0.002]
["bitfinex","ETHUSD",1769360548153,12.92917281,2897.3,2895.9,0.002]
["bitfinex","ETHUSD",1769360548317,12.92917281,2897.1,2895.9,0.002]
["bitfinex","ETHUSD",1769360548718,12.92917281,2896.9,2895.9,0.002]
["bitfinex","ETHUSD",1769360548926,13.65217281,2896.8,2895.9,0.002]
["bitfinex","ETHUSD",1769360550142,13.65217281,2896.8,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360550945,12.92917281,2896.6,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360551145,1.37922239,2896.5,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360551747,0.86295434,2897.1,2895.9,12.3327803]
["bitfinex","ETHUSD",1769360552054,12.92917281,2897.2,2895.9,12.3327803]
["bitfinex","ETHUSD",1769360552273,12.93017281,2897.5,2896.1,12.33277834]
["bitfinex","ETHUSD",1769360552432,12.93017281,2897.5,2896.3,12.33277834]
["bitfinex","ETHUSD",1769360552633,13.79298661,2897.5,2896.3,12.33277834]
["bitfinex","ETHUSD",1769360552834,15.51738801,2897.5,2896.4,1.23327783]
["bitfinex","ETHUSD",1769360555838,15.51738801,2897.5,2896.1,0.723]
["bitfinex","ETHUSD",1769360556338,15.51738801,2897.5,2896.1,12.4736584]
["bitfinex","ETHUSD",1769360556735,15.51738801,2897.5,2896.1,0.723]
["bitfinex","ETHUSD",1769360561284,11.75285448,2897.4,2896.1,0.723]
["bitfinex","ETHUSD",1769360561572,11.75285448,2897.2,2896.1,12.4736584]
["bitfinex","ETHUSD",1769360561751,0.001,2897.3,2896.3,11.7506584]
["bitfinex","ETHUSD",1769360562541,0.001,2897.3,2896.2,1.24736584]
["bitfinex","ETHUSD",1769360562542,11.75385448,2897.3,2896.2,1.24736584]
["bitfinex","ETHUSD",1769360562774,11.75385448,2897.3,2896.1,0.723]
["bitfinex","ETHUSD",1769360562973,11.75385448,2897.3,2896.0,11.7506584]
["bitfinex","ETHUSD",1769360563146,11.75385448,2897.3,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360563349,12.6167451,2897.3,2895.9,11.75066036]
["bitfinex","ETHUSD",1769360565382,12.61672768,2897.3,2895.9,11.75066036]
["bitfinex","ETHUSD",1769360565587,1.6791111,2897.2,2896.1,11.7506584]
["bitfinex","ETHUSD",1769360565795,0.001,2897.3,2896.1,11.7506584]
["bitfinex","ETHUSD",1769360566295,0.001,2897.3,2896.1,11.74203236]
["bitfinex","ETHUSD",1769360567095,0.86387741,2897.3,2896.1,11.74203236]
["bitfinex","ETHUSD",1769360567406,0.001,2897.3,2896.1,11.74203236]
["bitfinex","ETHUSD",1769360567697,11.75385448,2897.3,2896.1,11.74203236]
["bitfinex","ETHUSD",1769360567862,13.1880663,2897.3,2896.2,13.04238824]
["bitfinex","ETHUSD",1769360569592,14.05093902,2897.3,2896.2,13.04238824]
["bitfinex","ETHUSD",1769360570199,14.05093902,2897.3,2896.2,1.29172984]
["bitfinex","ETHUSD",1769360570377,14.05093902,2897.3,2895.9,11.75066036]
["bitfinex","ETHUSD",1769360570579,14.05093902,2897.3,2896.0,12.4736584]
["bitfinex","ETHUSD",1769360571196,14.05093902,2897.3,2896.0,0.723]
["bitfinex","ETHUSD",1769360571564,14.05093902,2897.3,2895.9,0.72300196]
["bitfinex","ETHUSD",1769360572195,14.05093902,2897.3,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360572390,11.75285448,2897.1,2895.9,1.247568]
["bitfinex","ETHUSD",1769360573909,12.61581296,2897.1,2895.9,1.247568]
["bitfinex","ETHUSD",1769360574270,12.61581296,2897.1,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360574762,11.75285448,2896.9,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360576667,12.61584753,2896.9,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360579508,11.75285448,2896.7,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360579805,11.75285448,2896.5,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360579974,11.75285448,2896.3,2895.9,1.96e-06]
["bitfinex","ETHUSD",1769360580308,11.75285448,2896.3,2895.6,0.001]
["bitfinex","ETHUSD",1769360580477,11.75285448,2896.3,2895.3,0.00100195]
["bitfinex","ETHUSD",1769360582218,11.75285448,2896.1,2895.3,0.00100195]
["bitfinex","ETHUSD",1769360582794,11.75285448,2896.1,2895.1,0.002]
["bitfinex","ETHUSD",1769360583101,11.75285448,2896.1,2894.6,0.002]
["bitfinex","ETHUSD",1769360583102,12.15407537,2895.7,2894.6,0.002]
["bitfinex","ETHUSD",1769360583299,12.15407537,2895.5,2894.9,0.00100098]
["bitfinex","ETHUSD",1769360583824,12.15407537,2895.8,2894.9,0.00100098]
["bitfinex","ETHUSD",1769360584030,12.87707537,2895.8,2894.9,0.00100098]
["bitfinex","ETHUSD",1769360584195,1.28770754,2895.7,2894.9,0.00100098]
["bitfinex","ETHUSD",1769360584717,1.28770754,2895.7,2895.5,0.002]
["bitfinex","ETHUSD",1769360586921,1.28770754,2895.7,2895.3,0.001]
["bitfinex","ETHUSD",1769360586922,14.30513406,2895.7,2895.3,0.001]
["bitfinex","ETHUSD",1769360587121,14.30513406,2895.7,2894.6,0.002]
["bitfinex","ETHUSD",1769360587122,14.30513406,2895.7,2894.6,0.00061078]
["bitfinex","ETHUSD",1769360587424,14.30513406,2895.7,2894.6,12.92674403]
["bitfinex","ETHUSD",1769360587732,13.44178291,2895.7,2894.7,14.21900765]
["bitfinex","ETHUSD",1769360587891,0.723,2895.6,2894.7,14.21900765]
["bitfinex","ETHUSD",1769360588218,13.0174841,2895.5,2894.7,1.2928744]
["bitfinex","ETHUSD",1769360588417,13.0174841,2895.5,2894.6,0.00061078]
["bitfinex","ETHUSD",1769360590221,12.15407537,2895.5,2894.6,0.00061078]
["bitfinex","ETHUSD",1769360590428,0.723,2895.4,2894.6,0.00061078]
["bitfinex","ETHUSD",1769360591419,12.15407537,2895.3,2894.6,0.00061078]
["bitfinex","ETHUSD",1769360594032,13.01754827,2895.3,2894.6,0.00061078]
["bitfinex","ETHUSD",1769360594195,13.5281302,2895.2,2894.6,0.00061078]
["bitfinex","ETHUSD",1769360594805,14.39162924,2895.2,2894.6,0.00061078]
["bitfinex","ETHUSD",1769360595004,13.30927403,2895.1,2894.6,0.00061078]
["bitfinex","ETHUSD",1769360595429,13.30927403,2895.1,2894.5,0.00061078]
["bitfinex","ETHUSD",1769360596710,12.58627403,2894.9,2894.5,0.00061078]
["bitfinex","ETHUSD",1769360597033,12.58627403,2894.7,2894.5,0.00061078]
["bitfinex","ETHUSD",1769360597232,13.30927403,2894.6,2894.5,0.00061078]
["bitfinex","ETHUSD",1769360598039,13.30927403,2894.6,2894.2,1e-08]
["bitfinex","ETHUSD",1769360598344,13.30927403,2894.6,2893.2,12.14823855]
["bitfinex","ETHUSD",1769360598936,12.58627403,2894.4,2893.2,12.14823855]
["bitfinex","ETHUSD",1769360599111,13.93127214,2894.3,2893.2,12.14823855]
["bitfinex","ETHUSD",1769360599439,13.93127214,2894.3,2892.8,12.14823855]
["bitfinex","ETHUSD",1769360600837,12.58627403,2894.1,2892.5,12.14823855]
["bitfinex","ETHUSD",1769360601039,12.58627403,2894.1,2892.7,12.14823855]
["bitfinex","ETHUSD",1769360601212,13.45010045,2894.1,2892.9,12.14823855]
["bitfinex","ETHUSD",1769360601416,0.724,2894.0,2892.9,12.14823855]
["bitfinex","ETHUSD",1769360601910,12.58627403,2894.1,2892.9,12.14823855]
["bitfinex","ETHUSD",1769360602548,0.724,2894.0,2892.9,12.14823855]
["bitfinex","ETHUSD",1769360602838,12.58627403,2894.6,2893.1,12.14823855]
["bitfinex","ETHUSD",1769360603012,12.58627403,2894.6,2893.3,12.14823855]
["bitfinex","ETHUSD",1769360603013,0.724,2894.5,2893.3,12.14823855]
["bitfinex","ETHUSD",1769360603214,13.44995386,2894.6,2893.3,12.14823855]
["bitfinex","ETHUSD",1769360603437,13.44995386,2894.6,2892.4,12.14823855]
["bitfinex","ETHUSD",1769360603438,12.58627403,2894.4,2892.4,12.14823855]
["bitfinex","ETHUSD",1769360603608,12.58627403,2894.2,2892.8,12.14823855]
["bitfinex","ETHUSD",1769360604120,13.31027403,2894.2,2892.8,12.14823855]
["bitfinex","ETHUSD",1769360604516,13.31027403,2894.2,2892.5,14.68255977]
["bitfinex","ETHUSD",1769360604846,13.31027403,2894.2,2892.7,12.14823855]
["bitfinex","ETHUSD",1769360605140,12.58627403,2894.0,2892.7,12.14823855]
["bitfinex","ETHUSD",1769360605352,13.93128407,2893.9,2892.8,1.21482386]
["bitfinex","ETHUSD",1769360605725,13.93128407,2893.9,2892.8,13.36306241]
["bitfinex","ETHUSD",1769360606620,13.93128407,2893.9,2892.5,12.14823855]
["bitfinex","ETHUSD",1769360606816,13.93128407,2893.9,2892.0,12.14823855]
["bitfinex","ETHUSD",1769360607036,12.58627403,2893.7,2892.2,12.87223855]
["bitfinex","ETHUSD",1769360607223,12.58627403,2893.5,2892.2,12.14823855]
["bitfinex","ETHUSD",1769360607425,12.58627403,2893.5,2892.3,12.18281311]
["bitfinex","ETHUSD",1769360607620,12.58627403,2893.3,2892.3,1.29068131]
["bitfinex","ETHUSD",1769360607845,12.58627403,2893.3,2891.8,0.0864648]
["bitfinex","ETHUSD",1769360608017,2.0550274,2893.4,2892.2,12.14823855]
["bitfinex","ETHUSD",1769360608215,2.0550274,2893.4,2892.4,12.14823855]
["bitfinex","ETHUSD",1769360608941,2.91907173,2893.4,2892.4,12.14823855]
["bitfinex","ETHUSD",1769360609239,12.8781812,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769360611034,12.58627403,2893.1,2892.4,0.002]
["bitfinex","ETHUSD",1769360611933,0.29190717,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769360612950,1.3310274,2893.4,2892.4,12.15023855]
["bitfinex","ETHUSD",1769360613241,14.17422564,2893.7,2892.4,12.15023855]
["bitfinex","ETHUSD",1769360613541,13.31027403,2893.7,2892.4,12.15023855]
["bitfinex","ETHUSD",1769360613742,0.724,2893.7,2892.6,11.99476336]
["bitfinex","ETHUSD",1769360614247,2.20890015,2893.9,2892.8,11.99476336]
["bitfinex","ETHUSD",1769360614435,2.20890015,2893.9,2892.9,1.19947634]
["bitfinex","ETHUSD",1769360614750,1.34501004,2893.9,2892.9,1.19947634]
["bitfinex","ETHUSD",1769360615046,0.001,2894.1,2892.9,14.05841314]
["bitfinex","ETHUSD",1769360615243,0.001,2894.1,2892.9,14.14487794]
["bitfinex","ETHUSD",1769360615444,0.724,2895.0,2893.5,11.99476336]
["bitfinex","ETHUSD",1769360615445,12.75174248,2894.9,2893.5,11.99476336]
["bitfinex","ETHUSD",1769360615658,12.75174248,2895.2,2893.6,12.80522816]
["bitfinex","ETHUSD",1769360615810,1.27517425,2895.1,2893.8,12.08122816]
["bitfinex","ETHUSD",1769360616011,1.27517425,2895.1,2893.8,11.99476336]
["bitfinex","ETHUSD",1769360616213,13.61518103,2895.4,2893.8,11.99476336]
["bitfinex","ETHUSD",1769360617215,13.61518103,2895.4,2893.9,0.724]
["bitfinex","ETHUSD",1769360617643,13.61518103,2895.4,2893.9,11.99476336]
["bitfinex","ETHUSD",1769360617847,12.75174248,2895.4,2894.0,12.71876336]
["bitfinex","ETHUSD",1769360618626,0.001,2895.5,2894.2,11.99476336]
["bitfinex","ETHUSD",1769360618832,0.001,2895.5,2894.4,11.99476336]
["bitfinex","ETHUSD",1769360619138,0.001,2895.5,2894.4,12.85849259]
["bitfinex","ETHUSD",1769360619961,0.001,2895.5,2894.4,11.99476336]
["bitfinex","ETHUSD",1769360620154,0.001,2895.5,2894.4,12.85849697]
["bitfinex","ETHUSD",1769360621235,0.001,2895.5,2894.4,11.99476336]
["bitfinex","ETHUSD",1769360621558,0.001,2895.2,2894.5,12.54137287]
["bitfinex","ETHUSD",1769360622946,0.001,2895.2,2894.6,0.724]
["bitfinex","ETHUSD",1769360623146,0.001,2895.2,2894.6,13.58243689]
["bitfinex","ETHUSD",1769360623873,0.001,2895.5,2894.6,13.58243689]
["bitfinex","ETHUSD",1769360624169,0.0008,2896.2,2894.8,11.99476336]
["bitfinex","ETHUSD",1769360624388,1.37957903,2896.1,2895.0,11.99476336]
["bitfinex","ETHUSD",1769360627465,0.0008,2896.2,2895.0,12.85831735]
["bitfinex","ETHUSD",1769360627981,0.0008,2896.2,2895.2,11.99476336]
["bitfinex","ETHUSD",1769360628182,0.0008,2896.2,2895.1,0.0864648]
["bitfinex","ETHUSD",1769360628183,0.0008,2896.2,2895.3,12.71876336]
["bitfinex","ETHUSD",1769360630765,0.0008,2896.2,2895.3,13.58223135]
["bitfinex","ETHUSD",1769360631566,0.0008,2896.2,2895.3,12.71876336]
["bitfinex","ETHUSD",1769360631774,0.0008,2896.2,2895.4,13.27528618]
["bitfinex","ETHUSD",1769360633494,0.001,2896.0,2895.4,13.27528618]
["bitfinex","ETHUSD",1769360635488,0.001,2896.0,2895.4,1.28052282]
["bitfinex","ETHUSD",1769360635692,0.001,2896.0,2895.5,0.723]
["bitfinex","ETHUSD",1769360638690,0.001,2896.0,2895.6,0.723]
["bitfinex","ETHUSD",1769360639905,0.0008,2896.2,2895.7,0.03453396]
["bitfinex","ETHUSD",1769360640115,0.0008,2896.2,2895.6,12.71776336]
["bitfinex","ETHUSD",1769360640562,0.0008,2896.2,2895.7,0.03453396]
["bitfinex","ETHUSD",1769360640775,12.75174248,2896.9,2895.8,13.26999309]
["bitfinex","ETHUSD",1769360641917,0.0018,2897.1,2895.8,13.26999309]
["bitfinex","ETHUSD",1769360641918,12.75354248,2897.1,2895.8,13.26999309]
["bitfinex","ETHUSD",1769360642203,12.75354248,2897.1,2895.9,11.99476336]
["bitfinex","ETHUSD",1769360642417,0.0018,2897.1,2896.1,11.99476336]
["bitfinex","ETHUSD",1769360642591,0.0018,2897.1,2896.2,13.92588618]
["bitfinex","ETHUSD",1769360642792,0.0018,2897.1,2896.2,14.78907343]
["bitfinex","ETHUSD",1769360642990,11.81600742,2897.1,2896.2,1.93112282]
["bitfinex","ETHUSD",1769360643172,11.81600742,2897.1,2895.8,1.27522973]
["bitfinex","ETHUSD",1769360643375,11.81600742,2897.1,2895.9,0.723]
["bitfinex","ETHUSD",1769360644609,11.81600742,2897.1,2895.9,12.72131337]
["bitfinex","ETHUSD",1769360645317,0.001,2896.4,2896.0,0.03453038]
["bitfinex","ETHUSD",1769360645478,11.81600742,2897.1,2896.0,12.03284375]
["bitfinex","ETHUSD",1769360645807,0.0018,2897.1,2896.0,11.99831337]
["bitfinex","ETHUSD",1769360646009,11.81600742,2897.1,2896.1,1.35845999]
["bitfinex","ETHUSD",1769360646179,12.67894237,2897.1,2896.0,0.723]
["bitfinex","ETHUSD",1769360646613,12.67894237,2897.1,2895.5,0.002]
["bitfinex","ETHUSD",1769360646796,12.67894237,2897.1,2895.6,0.723]
["bitfinex","ETHUSD",1769360651025,12.67894237,2897.1,2895.5,12.86371768]
["bitfinex","ETHUSD",1769360651226,1.61305743,2897.0,2895.6,2.00937177]
["bitfinex","ETHUSD",1769360651430,11.81420742,2896.9,2895.6,2.00937177]
["bitfinex","ETHUSD",1769360653334,11.81420742,2896.8,2895.7,0.723]
["bitfinex","ETHUSD",1769360654827,11.81420742,2896.8,2895.5,0.725]
["bitfinex","ETHUSD",1769360654982,12.89553081,2896.6,2895.5,0.725]
["bitfinex","ETHUSD",1769360655187,13.75862168,2896.6,2895.5,0.725]
["bitfinex","ETHUSD",1769360655996,12.89553081,2896.6,2895.5,0.725]
["bitfinex","ETHUSD",1769360656399,6.35,2896.9,2895.7,12.08702006]
["bitfinex","ETHUSD",1769360656400,19.24553081,2896.9,2895.7,12.08702006]
["bitfinex","ETHUSD",1769360656632,19.24553081,2896.9,2895.9,12.08702006]
["bitfinex","ETHUSD",1769360656792,19.24553081,2896.9,2896.0,1.20870201]
["bitfinex","ETHUSD",1769360656987,12.89553081,2896.8,2896.0,1.20870201]
["bitfinex","ETHUSD",1769360657291,12.89553081,2896.8,2895.5,12.08902006]
["bitfinex","ETHUSD",1769360657292,13.75856122,2896.8,2895.7,0.725]
["bitfinex","ETHUSD",1769360657513,12.89553081,2896.8,2895.7,0.725]
["bitfinex","ETHUSD",1769360657702,12.89553081,2896.8,2895.7,0.002]
["bitfinex","ETHUSD",1769360657900,13.75855903,2896.8,2895.7,0.002]
["bitfinex","ETHUSD",1769360658288,12.89553081,2896.8,2895.7,0.002]
["bitfinex","ETHUSD",1769360658490,12.89553081,2896.6,2895.7,0.002]
["bitfinex","ETHUSD",1769360659299,12.89553081,2896.8,2895.7,12.08902006]
["bitfinex","ETHUSD",1769360659825,6.351,2896.9,2895.8,12.17348486]
["bitfinex","ETHUSD",1769360660924,6.351,2896.9,2895.7,0.86533789]
["bitfinex","ETHUSD",1769360660925,12.89553081,2896.8,2895.7,0.002]
["bitfinex","ETHUSD",1769360661126,12.89553081,2896.6,2895.7,0.002]
["bitfinex","ETHUSD",1769360661993,0.86401016,2896.9,2895.8,12.17348486]
["bitfinex","ETHUSD",1769360661994,12.89653081,2896.9,2895.8,12.17348486]
["bitfinex","ETHUSD",1769360662193,0.001,2896.9,2895.9,12.11459277]
["bitfinex","ETHUSD",1769360662489,0.001,2896.9,2895.9,12.08702006]
["bitfinex","ETHUSD",1769360662708,0.001,2896.9,2896.0,1.21734849]
["bitfinex","ETHUSD",1769360663126,0.001,2896.9,2896.0,13.30436855]
["bitfinex","ETHUSD",1769360663833,0.001,2896.9,2896.0,14.1676066]
["bitfinex","ETHUSD",1769360665707,0.001,2896.9,2896.1,12.20801405]
["bitfinex","ETHUSD",1769360665923,0.001,2897.3,2896.5,12.08702006]
["bitfinex","ETHUSD",1769360666133,0.001,2897.3,2896.6,1.30366253]
["bitfinex","ETHUSD",1769360667812,0.001,2897.3,2896.7,0.723]
["bitfinex","ETHUSD",1769360669320,0.001,2897.3,2896.5,0.86310872]
["bitfinex","ETHUSD",1769360669635,0.001,2897.1,2896.6,0.723]
["bitfinex","ETHUSD",1769360670636,0.001,2897.1,2896.6,12.81002006]
["bitfinex","ETHUSD",1769360670807,0.001,2897.1,2896.7,1.28964849]
["bitfinex","ETHUSD",1769360673113,0.001,2897.3,2896.7,14.49511817]
["bitfinex","ETHUSD",1769360673436,11.99984336,2898.0,2896.8,12.37694244]
["bitfinex","ETHUSD",1769360673638,12.17992933,2898.3,2897.0,12.25595679]
["bitfinex","ETHUSD",1769360673806,11.99984336,2898.3,2897.1,1.25125817]
["bitfinex","ETHUSD",1769360674742,11.99984336,2898.3,2897.1,13.50721496]
["bitfinex","ETHUSD",1769360674925,11.99984336,2898.3,2897.1,14.37012559]
["bitfinex","ETHUSD",1769360675441,0.18007403,2898.5,2897.1,14.37012559]
["bitfinex","ETHUSD",1769360675733,12.17991739,2898.5,2897.1,14.37012559]
["bitfinex","ETHUSD",1769360675948,12.17991739,2898.5,2897.3,12.25595679]
["bitfinex","ETHUSD",1769360676115,0.18007403,2898.5,2897.3,12.25595679]
["bitfinex","ETHUSD",1769360676320,12.00084336,2898.8,2897.3,12.25595679]
["bitfinex","ETHUSD",1769360676835,12.86327292,2898.8,2897.2,1.19947634]
["bitfinex","ETHUSD",1769360677034,11.99984336,2898.6,2897.2,0.723]
["bitfinex","ETHUSD",1769360678607,11.99984336,2898.6,2897.3,0.03451489]
["bitfinex","ETHUSD",1769360678937,11.99984336,2898.6,2897.2,0.723]
["bitfinex","ETHUSD",1769360678938,11.99984336,2898.2,2896.7,1.28964849]
["bitfinex","ETHUSD",1769360679120,11.99984336,2898.2,2896.7,0.723]
["bitfinex","ETHUSD",1769360679842,11.99984336,2897.8,2896.1,0.723]
["bitfinex","ETHUSD",1769360680145,11.99984336,2897.6,2896.1,0.723]
["bitfinex","ETHUSD",1769360680313,11.99984336,2897.4,2896.1,0.723]
["bitfinex","ETHUSD",1769360681037,0.86287232,2897.3,2896.1,0.723]
["bitfinex","ETHUSD",1769360681230,11.99984336,2897.2,2896.1,0.723]
["bitfinex","ETHUSD",1769360682736,11.99984336,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1769360684044,11.99984336,2897.2,2897.0,1.96e-06]
["bitfinex","ETHUSD",1769360685463,11.99984336,2897.2,2895.9,0.86527029]
["bitfinex","ETHUSD",1769360685464,13.63872645,2897.2,2895.9,0.002]
["bitfinex","ETHUSD",1769360686347,11.99984336,2897.0,2895.9,0.002]
["bitfinex","ETHUSD",1769360688451,11.99984336,2896.8,2895.9,0.002]
["bitfinex","ETHUSD",1769360690632,11.99984336,2896.6,2895.9,0.002]
["bitfinex","ETHUSD",1769360690820,11.99984336,2896.4,2895.9,0.002]
["bitfinex","ETHUSD",1769360692556,12.86298956,2896.4,2895.9,0.002]
["bitfinex","ETHUSD",1769360692771,12.86298956,2896.4,2895.5,0.002]
["bitfinex","ETHUSD",1769360692934,12.86298956,2896.4,2894.5,0.002]
["bitfinex","ETHUSD",1769360692935,11.99984336,2896.0,2894.5,0.002]
["bitfinex","ETHUSD",1769360693124,11.99984336,2895.6,2894.5,0.002]
["bitfinex","ETHUSD",1769360694262,11.99984336,2895.6,2894.7,0.002]
["bitfinex","ETHUSD",1769360694825,12.86322281,2895.6,2894.7,0.002]
["bitfinex","ETHUSD",1769360695257,12.8632315,2895.6,2894.7,0.002]
["bitfinex","ETHUSD",1769360696556,12.86323919,2895.6,2894.7,0.002]
["bitfinex","ETHUSD",1769360696732,13.63150762,2895.5,2894.7,0.002]
["bitfinex","ETHUSD",1769360698766,14.49491662,2895.5,2894.7,0.002]
["bitfinex","ETHUSD",1769360701145,11.99984336,2895.3,2894.5,0.002]
["bitfinex","ETHUSD",1769360701437,11.99984336,2895.1,2894.3,0.002]
["bitfinex","ETHUSD",1769360701638,6.35,2895.2,2894.3,0.002]
["bitfinex","ETHUSD",1769360701639,11.99984336,2894.9,2894.3,0.002]
["bitfinex","ETHUSD",1769360702034,12.72284336,2894.9,2894.1,0.002]
["bitfinex","ETHUSD",1769360702436,12.72284336,2894.9,2893.3,0.002]
["bitfinex","ETHUSD",1769360703267,12.38645307,2894.7,2893.3,0.002]
["bitfinex","ETHUSD",1769360703484,1.83498434,2895.0,2893.3,0.002]
["bitfinex","ETHUSD",1769360703485,14.22143741,2895.0,2893.3,12.53087712]
["bitfinex","ETHUSD",1769360703769,14.22143741,2895.0,2893.5,12.44241232]
["bitfinex","ETHUSD",1769360703770,13.25001105,2895.0,2893.5,12.44241232]
["bitfinex","ETHUSD",1769360703968,12.38645307,2895.0,2893.5,12.44241232]
["bitfinex","ETHUSD",1769360704168,13.25002316,2895.0,2893.5,12.44241232]
["bitfinex","ETHUSD",1769360704567,13.25001536,2895.0,2893.6,0.03455902]
["bitfinex","ETHUSD",1769360704769,13.25001536,2895.0,2893.7,12.44241232]
["bitfinex","ETHUSD",1769360704970,12.38645307,2895.3,2893.8,13.72466608]
["bitfinex","ETHUSD",1769360705171,12.38645307,2895.3,2893.8,13.69010945]
["bitfinex","ETHUSD",1769360705370,12.38645307,2895.3,2893.8,14.55399961]
["bitfinex","ETHUSD",1769360705744,13.24992215,2895.3,2893.8,14.55399961]
["bitfinex","ETHUSD",1769360705940,13.24992215,2895.3,2893.8,13.69010945]
["bitfinex","ETHUSD",1769360706270,12.38645307,2895.1,2893.9,1.36901094]
["bitfinex","ETHUSD",1769360707479,12.38645307,2894.9,2893.9,1.36901094]
["bitfinex","ETHUSD",1769360707651,12.38645307,2894.9,2893.8,0.002]
["bitfinex","ETHUSD",1769360708979,12.38645307,2895.1,2893.8,13.34286195]
["bitfinex","ETHUSD",1769360709149,14.9203239,2895.2,2893.8,12.44441232]
["bitfinex","ETHUSD",1769360709349,14.05682082,2895.2,2893.8,12.44441232]
["bitfinex","ETHUSD",1769360709554,14.92032535,2895.2,2893.8,12.44441232]
["bitfinex","ETHUSD",1769360709873,14.92032535,2895.2,2893.9,13.77324611]
["bitfinex","ETHUSD",1769360711273,14.05682082,2895.2,2893.9,13.77324611]
["bitfinex","ETHUSD",1769360711674,14.92032057,2895.2,2893.9,13.77324611]
["bitfinex","ETHUSD",1769360712477,14.05682082,2895.2,2893.9,13.77324611]
["bitfinex","ETHUSD",1769360712850,14.92032086,2895.2,2893.9,13.77324611]
["bitfinex","ETHUSD",1769360713049,1.49203209,2895.1,2894.0,1.37752461]
["bitfinex","ETHUSD",1769360713296,13.87848516,2895.1,2893.8,0.002]
["bitfinex","ETHUSD",1769360713583,12.38645307,2894.9,2893.8,0.002]
["bitfinex","ETHUSD",1769360713786,12.38645307,2894.8,2893.8,0.002]
["bitfinex","ETHUSD",1769360713982,12.38645307,2894.6,2893.8,0.002]
["bitfinex","ETHUSD",1769360715584,11.77987119,2894.4,2893.8,0.002]
["bitfinex","ETHUSD",1769360715786,13.04422901,2894.3,2893.8,0.002]
["bitfinex","ETHUSD",1769360715955,13.04422901,2894.3,2893.5,0.002]
["bitfinex","ETHUSD",1769360716156,13.04422901,2894.3,2893.3,0.002]
["bitfinex","ETHUSD",1769360717269,13.04422901,2894.3,2893.1,0.002]
["bitfinex","ETHUSD",1769360717792,11.77987119,2893.9,2892.4,0.002]
["bitfinex","ETHUSD",1769360717954,11.77987119,2893.7,2892.4,0.002]
["bitfinex","ETHUSD",1769360719091,11.77987119,2893.7,2893.5,0.001]
["bitfinex","ETHUSD",1769360719673,12.64384686,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1769360720295,12.64384686,2893.6,2892.4,0.002]
["bitfinex","ETHUSD",1769360720296,12.64384686,2893.6,2892.9,0.00100196]
["bitfinex","ETHUSD",1769360721006,11.77987119,2893.6,2892.9,0.00100196]
["bitfinex","ETHUSD",1769360721160,1.2643836,2893.5,2892.9,0.00100196]
["bitfinex","ETHUSD",1769360721359,0.86396481,2893.7,2892.9,0.00100196]
["bitfinex","ETHUSD",1769360721789,12.643836,2893.7,2892.9,0.00100196]
["bitfinex","ETHUSD",1769360722110,11.77987119,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769360722387,0.95042961,2893.7,2892.4,0.002]
["bitfinex","ETHUSD",1769360722388,11.77987119,2893.1,2892.4,0.002]
["bitfinex","ETHUSD",1769360723562,11.77987119,2893.5,2892.4,0.002]
["bitfinex","ETHUSD",1769360723908,12.95785831,2893.8,2892.4,12.77835276]
["bitfinex","ETHUSD",1769360724062,12.64379207,2893.8,2892.4,12.77835276]
["bitfinex","ETHUSD",1769360725298,11.77987119,2893.8,2892.4,12.77835276]
["bitfinex","ETHUSD",1769360725501,0.724,2893.9,2892.6,12.77635276]
["bitfinex","ETHUSD",1769360725877,12.64370189,2894.1,2892.8,12.77635276]
["bitfinex","ETHUSD",1769360726080,1.97177019,2894.0,2892.9,1.27763528]
["bitfinex","ETHUSD",1769360727217,1.97177019,2894.0,2892.9,14.05398804]
["bitfinex","ETHUSD",1769360727510,18.12987119,2894.7,2893.1,12.77635276]
["bitfinex","ETHUSD",1769360727665,11.77987119,2894.7,2893.1,12.77635276]
["bitfinex","ETHUSD",1769360727867,0.001,2894.8,2893.3,12.77635276]
["bitfinex","ETHUSD",1769360728257,0.864624,2894.8,2893.3,12.77635276]
["bitfinex","ETHUSD",1769360728504,12.64449519,2894.8,2893.4,1.37269127]
["bitfinex","ETHUSD",1769360729701,0.724,2894.9,2893.6,12.77635276]
["bitfinex","ETHUSD",1769360729999,0.44651007,2896.0,2893.8,12.77635276]
["bitfinex","ETHUSD",1769360730000,11.77987119,2895.5,2893.8,12.77635276]
["bitfinex","ETHUSD",1769360730361,11.77987119,2895.5,2894.0,12.77635276]
["bitfinex","ETHUSD",1769360730557,1.33672501,2895.4,2894.1,14.12638804]
["bitfinex","ETHUSD",1769360731494,13.1165962,2895.4,2894.1,14.12638804]
["bitfinex","ETHUSD",1769360732030,0.86346837,2895.3,2894.1,14.12638804]
["bitfinex","ETHUSD",1769360732368,13.1165962,2895.4,2894.1,14.12638804]
["bitfinex","ETHUSD",1769360732369,13.9800567,2895.4,2894.1,14.12638804]
["bitfinex","ETHUSD",1769360732573,1.39800567,2895.3,2894.2,1.4126388]
["bitfinex","ETHUSD",1769360732815,13.17787686,2895.3,2894.2,1.4126388]
["bitfinex","ETHUSD",1769360732974,13.17787686,2895.3,2893.9,0.724]
["bitfinex","ETHUSD",1769360733901,14.04135286,2895.3,2893.9,13.3127406]
["bitfinex","ETHUSD",1769360734213,14.04135286,2895.3,2893.6,3.45589157]
["bitfinex","ETHUSD",1769360734214,14.04135286,2895.3,2893.6,13.4527152]
["bitfinex","ETHUSD",1769360734416,14.04135286,2895.3,2893.7,14.17668357]
["bitfinex","ETHUSD",1769360735215,13.17787686,2895.3,2893.9,12.5887406]
["bitfinex","ETHUSD",1769360735390,11.77987119,2895.3,2894.1,12.5887406]
["bitfinex","ETHUSD",1769360735596,1.58741331,2895.5,2894.1,12.5887406]
["bitfinex","ETHUSD",1769360735808,14.07457903,2895.5,2894.1,12.5887406]
["bitfinex","ETHUSD",1769360737179,14.07457903,2895.5,2894.0,1.25887406]
["bitfinex","ETHUSD",1769360737379,12.48716572,2895.3,2893.7,13.3127406]
["bitfinex","ETHUSD",1769360737719,12.48716572,2895.3,2893.8,0.86390751]
["bitfinex","ETHUSD",1769360737893,12.48716572,2895.3,2893.8,13.45264811]
["bitfinex","ETHUSD",1769360738093,12.48716572,2895.3,2893.8,12.5887406]
["bitfinex","ETHUSD",1769360738594,13.35065876,2895.3,2893.8,12.5887406]
["bitfinex","ETHUSD",1769360738795,14.06991257,2895.2,2893.9,1.41766858]
["bitfinex","ETHUSD",1769360740426,14.06991257,2895.2,2893.6,0.724]
["bitfinex","ETHUSD",1769360740597,12.48716572,2895.0,2893.1,12.5887406]
["bitfinex","ETHUSD",1769360740795,12.48716572,2895.0,2893.3,0.724]
["bitfinex","ETHUSD",1769360740998,12.48716572,2894.8,2893.3,0.724]
["bitfinex","ETHUSD",1769360741208,12.48716572,2894.6,2893.3,0.724]
["bitfinex","ETHUSD",1769360742208,12.48716572,2894.6,2893.9,0.002]
["bitfinex","ETHUSD",1769360742528,1.24871657,2894.7,2893.9,0.002]
["bitfinex","ETHUSD",1769360742727,12.48716572,2894.9,2893.9,0.002]
["bitfinex","ETHUSD",1769360743028,13.35077672,2894.9,2893.9,0.002]
["bitfinex","ETHUSD",1769360743199,12.48716572,2894.9,2893.9,0.002]
["bitfinex","ETHUSD",1769360744412,13.35075915,2894.9,2893.9,0.002]
["bitfinex","ETHUSD",1769360744612,12.48716572,2894.9,2893.9,0.002]
["bitfinex","ETHUSD",1769360744841,1.97007415,2894.8,2893.9,0.002]
["bitfinex","ETHUSD",1769360745128,7.21357576,2895.0,2893.9,0.002]
["bitfinex","ETHUSD",1769360745908,7.21356528,2895.0,2893.9,0.002]
["bitfinex","ETHUSD",1769360746349,6.35,2895.0,2893.9,12.5907406]
["bitfinex","ETHUSD",1769360747607,0.001,2895.1,2893.9,12.5907406]
["bitfinex","ETHUSD",1769360747812,0.001,2895.1,2894.1,12.5887406]
["bitfinex","ETHUSD",1769360748015,0.001,2895.1,2893.9,0.86588014]
["bitfinex","ETHUSD",1769360748016,0.001,2895.1,2894.2,13.85107009]
["bitfinex","ETHUSD",1769360751043,12.48816572,2895.1,2894.2,1.26232949]
["bitfinex","ETHUSD",1769360751216,12.48816572,2895.1,2894.0,0.724]
["bitfinex","ETHUSD",1769360751814,13.35170472,2895.1,2893.9,0.002]
["bitfinex","ETHUSD",1769360756746,12.48716572,2894.9,2893.9,0.002]
["bitfinex","ETHUSD",1769360756946,12.48716572,2894.7,2893.6,0.002]
["bitfinex","ETHUSD",1769360757151,12.48716572,2894.7,2893.6,0.00100196]
["bitfinex","ETHUSD",1769360757350,13.35087275,2894.5,2893.6,0.00100196]
["bitfinex","ETHUSD",1769360761051,12.48716572,2894.3,2892.7,0.002]
["bitfinex","ETHUSD",1769360761429,12.48716572,2894.0,2892.7,0.002]
["bitfinex","ETHUSD",1769360762257,12.48716572,2894.4,2893.0,0.0864648]
["bitfinex","ETHUSD",1769360762444,12.48716572,2894.4,2893.1,12.62330559]
["bitfinex","ETHUSD",1769360762759,1.24871657,2894.6,2893.3,12.5887406]
["bitfinex","ETHUSD",1769360762961,13.3508514,2894.6,2893.2,1.27097704]
["bitfinex","ETHUSD",1769360763258,12.48716572,2894.6,2893.2,14.16121743]
["bitfinex","ETHUSD",1769360763664,13.35084925,2894.6,2893.2,14.16121743]
["bitfinex","ETHUSD",1769360763840,12.48716572,2894.6,2893.2,14.16121743]
["bitfinex","ETHUSD",1769360764252,13.35084464,2894.6,2893.2,14.16121743]
["bitfinex","ETHUSD",1769360764456,13.60076272,2894.5,2893.3,1.50253216]
["bitfinex","ETHUSD",1769360764764,1.40748446,2894.5,2893.3,14.39277255]
["bitfinex","ETHUSD",1769360764967,1.58765204,2894.7,2893.4,12.9248018]
["bitfinex","ETHUSD",1769360765254,13.7809303,2894.7,2893.3,1.50253216]
["bitfinex","ETHUSD",1769360765836,13.7809303,2894.7,2893.1,13.61424039]
["bitfinex","ETHUSD",1769360766241,13.7809303,2894.7,2893.1,0.724]
["bitfinex","ETHUSD",1769360769578,13.7809303,2894.7,2893.5,0.002]
["bitfinex","ETHUSD",1769360771342,13.05698529,2894.5,2893.5,0.002]
["bitfinex","ETHUSD",1769360774353,12.19327826,2894.3,2893.5,0.002]
["bitfinex","ETHUSD",1769360774553,12.19327826,2894.1,2893.5,0.002]
["bitfinex","ETHUSD",1769360774884,12.91727826,2894.1,2893.5,0.002]
["bitfinex","ETHUSD",1769360775309,12.19327826,2894.1,2893.5,0.002]
["bitfinex","ETHUSD",1769360775448,12.91727826,2894.1,2893.5,0.002]
["bitfinex","ETHUSD",1769360775988,13.78110757,2894.1,2893.5,0.002]
["bitfinex","ETHUSD",1769360776187,1.37811076,2894.0,2893.5,0.002]
["bitfinex","ETHUSD",1769360776688,13.72087584,2894.0,2893.5,0.002]
["bitfinex","ETHUSD",1769360778287,14.58473313,2894.0,2893.5,0.002]
["bitfinex","ETHUSD",1769360779280,14.58473313,2894.0,2893.3,0.002]
["bitfinex","ETHUSD",1769360781565,14.58473313,2894.0,2893.5,0.002]
["bitfinex","ETHUSD",1769360781786,12.34276508,2893.8,2893.5,0.002]
["bitfinex","ETHUSD",1769360781955,12.34276508,2893.8,2892.7,0.002]
["bitfinex","ETHUSD",1769360782483,13.20671044,2893.8,2892.7,0.002]
["bitfinex","ETHUSD",1769360783765,13.20671044,2893.8,2892.7,12.65333967]
["bitfinex","ETHUSD",1769360783984,12.34276508,2893.8,2892.7,12.65333967]
["bitfinex","ETHUSD",1769360784202,1.87641155,2893.9,2892.9,11.90387785]
["bitfinex","ETHUSD",1769360784357,13.93154552,2894.3,2893.1,11.90387785]
["bitfinex","ETHUSD",1769360787494,13.93154552,2894.3,2892.8,11.90387785]
["bitfinex","ETHUSD",1769360787897,13.93154552,2894.3,2892.7,1.26753397]
["bitfinex","ETHUSD",1769360788065,12.34276508,2894.1,2892.7,0.002]
["bitfinex","ETHUSD",1769360788787,0.86385625,2894.0,2892.7,0.002]
["bitfinex","ETHUSD",1769360788997,12.34276508,2893.9,2892.7,0.002]
["bitfinex","ETHUSD",1769360789159,12.34276508,2893.9,2892.8,11.90387785]
["bitfinex","ETHUSD",1769360789478,0.86477018,2894.3,2893.0,11.90387785]
["bitfinex","ETHUSD",1769360789687,0.86477018,2894.3,2892.7,0.002]
["bitfinex","ETHUSD",1769360789688,0.001,2894.3,2893.2,11.90387785]
["bitfinex","ETHUSD",1769360789981,0.86476758,2894.3,2893.2,11.90387785]
["bitfinex","ETHUSD",1769360790498,0.86477781,2894.3,2893.2,11.90387785]
["bitfinex","ETHUSD",1769360790664,0.001,2894.3,2893.2,11.90387785]
["bitfinex","ETHUSD",1769360791674,0.001,2894.3,2893.4,11.90387785]
["bitfinex","ETHUSD",1769360791995,0.001,2894.3,2893.5,13.0977219]
["bitfinex","ETHUSD",1769360793495,12.0742687,2894.3,2893.5,1.19384405]
["bitfinex","ETHUSD",1769360793797,0.001,2894.1,2893.2,11.90387785]
["bitfinex","ETHUSD",1769360794364,12.0742687,2894.1,2893.1,1.19038779]
["bitfinex","ETHUSD",1769360794792,12.0742687,2894.1,2892.8,0.724]
["bitfinex","ETHUSD",1769360795398,12.0742687,2894.1,2892.7,11.90587785]
["bitfinex","ETHUSD",1769360795399,12.0732687,2893.9,2892.7,0.002]
["bitfinex","ETHUSD",1769360796994,0.724,2894.0,2892.7,11.90587785]
["bitfinex","ETHUSD",1769360797307,0.724,2894.0,2892.9,11.90387785]
["bitfinex","ETHUSD",1769360797501,0.8648378,2894.1,2892.9,11.90387785]
["bitfinex","ETHUSD",1769360797502,12.0742687,2894.1,2893.0,0.03456619]
["bitfinex","ETHUSD",1769360797673,0.001,2894.1,2893.0,13.09426564]
["bitfinex","ETHUSD",1769360798699,0.001,2894.1,2893.2,11.90387785]
["bitfinex","ETHUSD",1769360798903,0.001,2894.1,2893.3,11.93844046]
["bitfinex","ETHUSD",1769360799070,0.001,2894.1,2893.3,11.90387785]
["bitfinex","ETHUSD",1769360799270,0.001,2894.1,2893.4,1.19038779]
["bitfinex","ETHUSD",1769360801306,0.001,2894.1,2893.2,12.62787785]
["bitfinex","ETHUSD",1769360802994,0.001,2894.1,2893.2,13.49197219]
["bitfinex","ETHUSD",1769360804277,0.001,2894.1,2893.2,12.62787785]
["bitfinex","ETHUSD",1769360804514,0.001,2894.1,2893.2,13.49197163]
["bitfinex","ETHUSD",1769360805310,0.001,2894.1,2893.3,11.90587785]
["bitfinex","ETHUSD",1769360805515,0.001,2893.9,2893.4,1.34939716]
["bitfinex","ETHUSD",1769360806370,0.001,2893.9,2893.3,0.002]
["bitfinex","ETHUSD",1769360806573,0.001,2893.9,2893.3,11.90587785]
["bitfinex","ETHUSD",1769360807004,0.001,2893.9,2893.3,0.002]
["bitfinex","ETHUSD",1769360807420,0.001,2893.9,2893.3,11.90587785]
["bitfinex","ETHUSD",1769360809106,0.001,2894.3,2893.5,11.90287785]
["bitfinex","ETHUSD",1769360809278,0.001,2894.3,2893.6,1.19028779]
["bitfinex","ETHUSD",1769360809619,0.001,2894.3,2893.7,0.724]
["bitfinex","ETHUSD",1769360810980,12.0742687,2894.3,2893.5,0.724]
["bitfinex","ETHUSD",1769360811994,12.0742687,2894.3,2893.3,0.002]
["bitfinex","ETHUSD",1769360814185,12.93803762,2894.3,2893.3,0.002]
["bitfinex","ETHUSD",1769360814386,12.0742687,2894.3,2893.3,0.002]
["bitfinex","ETHUSD",1769360816382,12.0742687,2894.3,2893.4,1.62818453]
["bitfinex","ETHUSD",1769360816783,12.93804006,2894.3,2893.4,1.62818453]
["bitfinex","ETHUSD",1769360817083,12.93804006,2894.3,2893.3,0.002]
["bitfinex","ETHUSD",1769360817396,12.0742687,2894.3,2893.5,0.002]
["bitfinex","ETHUSD",1769360817606,12.93803803,2894.3,2893.5,0.002]
["bitfinex","ETHUSD",1769360817808,0.001,2894.1,2893.5,0.002]
["bitfinex","ETHUSD",1769360818181,12.0742687,2894.1,2893.5,0.002]
["bitfinex","ETHUSD",1769360818386,12.0732687,2893.9,2893.0,0.002]
["bitfinex","ETHUSD",1769360818586,12.7972687,2893.9,2893.0,0.002]
["bitfinex","ETHUSD",1769360819210,13.66117779,2893.9,2893.0,0.002]
["bitfinex","ETHUSD",1769360820605,13.66117779,2893.9,2892.7,0.002]
["bitfinex","ETHUSD",1769360820606,12.0732687,2893.7,2892.7,0.002]
["bitfinex","ETHUSD",1769360821208,12.0732687,2893.5,2892.7,0.002]
["bitfinex","ETHUSD",1769360821386,1.20732687,2893.4,2892.7,0.002]
["bitfinex","ETHUSD",1769360822516,12.7972687,2893.5,2892.7,0.002]
["bitfinex","ETHUSD",1769360822517,12.0732687,2893.5,2892.7,0.002]
["bitfinex","ETHUSD",1769360822706,12.0732687,2893.8,2892.7,0.002]
["bitfinex","ETHUSD",1769360823319,12.9372118,2893.8,2892.7,0.002]
["bitfinex","ETHUSD",1769360825424,12.0732687,2893.8,2892.7,0.002]
["bitfinex","ETHUSD",1769360825918,11.9487836,2894.1,2892.7,11.91087785]
["bitfinex","ETHUSD",1769360826120,11.9487836,2894.1,2892.9,11.90887785]
["bitfinex","ETHUSD",1769360828199,11.9487836,2894.1,2892.9,12.77304323]
["bitfinex","ETHUSD",1769360828390,11.9487836,2894.1,2892.9,11.90887785]
["bitfinex","ETHUSD",1769360829312,11.9487836,2894.1,2892.9,12.77304839]
["bitfinex","ETHUSD",1769360829516,0.001,2894.1,2893.3,11.90887785]
["bitfinex","ETHUSD",1769360830094,0.001,2894.1,2893.2,11.90787785]
["bitfinex","ETHUSD",1769360830407,0.18023898,2894.7,2893.8,11.90687785]
["bitfinex","ETHUSD",1769360830607,11.9477836,2894.7,2893.8,0.724]
["bitfinex","ETHUSD",1769360832237,12.81143201,2894.7,2893.2,13.49495632]
["bitfinex","ETHUSD",1769360832600,12.81143201,2894.7,2893.2,12.63087785]
["bitfinex","ETHUSD",1769360832898,11.9477836,2894.7,2893.2,13.49496522]
["bitfinex","ETHUSD",1769360833096,12.81143145,2894.7,2893.2,12.63087785]
["bitfinex","ETHUSD",1769360833633,11.9477836,2894.7,2893.2,12.63087785]
["bitfinex","ETHUSD",1769360833833,11.9477836,2894.5,2893.3,1.26308779]
["bitfinex","ETHUSD",1769360834413,11.9477836,2894.5,2893.2,0.724]
["bitfinex","ETHUSD",1769360835422,12.04423306,2894.3,2892.9,0.002]
["bitfinex","ETHUSD",1769360835634,12.04423306,2894.1,2892.9,0.002]
["bitfinex","ETHUSD",1769360835919,12.04423306,2893.9,2892.9,0.002]
["bitfinex","ETHUSD",1769360836128,12.04423306,2893.7,2892.9,0.002]
["bitfinex","ETHUSD",1769360837709,12.90818692,2893.7,2892.9,0.002]
["bitfinex","ETHUSD",1769360838411,12.90818692,2893.7,2892.7,0.002]
["bitfinex","ETHUSD",1769360838804,12.04423306,2893.5,2892.7,0.002]
["bitfinex","ETHUSD",1769360839304,12.04423306,2893.5,2892.1,0.002]
["bitfinex","ETHUSD",1769360839620,12.04423306,2893.1,2892.1,0.002]
["bitfinex","ETHUSD",1769360839820,12.04423306,2892.9,2892.1,0.002]
["bitfinex","ETHUSD",1769360840236,0.86409511,2893.2,2892.1,0.002]
["bitfinex","ETHUSD",1769360840237,12.04423306,2893.2,2892.1,0.002]
["bitfinex","ETHUSD",1769360840607,12.04423306,2893.2,2892.1,11.91487785]
["bitfinex","ETHUSD",1769360841004,12.04423306,2893.5,2892.1,11.91487785]
["bitfinex","ETHUSD",1769360841230,12.04423306,2893.5,2892.3,11.91287785]
["bitfinex","ETHUSD",1769360841549,12.04423306,2893.5,2892.1,0.002]
["bitfinex","ETHUSD",1769360841717,12.04423306,2893.3,2892.1,0.002]
["bitfinex","ETHUSD",1769360841922,12.76823306,2893.2,2892.1,0.002]
["bitfinex","ETHUSD",1769360842543,12.76823306,2893.2,2892.3,0.002]
["bitfinex","ETHUSD",1769360842711,13.32105637,2893.1,2892.3,0.002]
["bitfinex","ETHUSD",1769360843927,14.04505637,2893.1,2892.3,0.002]
["bitfinex","ETHUSD",1769360844122,13.32105637,2893.1,2892.3,0.002]
["bitfinex","ETHUSD",1769360844333,0.86497615,2893.6,2892.3,11.91487785]
["bitfinex","ETHUSD",1769360844663,12.04423306,2893.5,2892.3,0.002]
["bitfinex","ETHUSD",1769360845837,12.04423306,2893.3,2892.3,0.002]
["bitfinex","ETHUSD",1769360847737,0.86401613,2893.5,2892.3,0.002]
["bitfinex","ETHUSD",1769360847738,12.04423306,2893.0,2892.3,0.002]
["bitfinex","ETHUSD",1769360847926,12.04423306,2892.8,2892.3,0.002]
["bitfinex","ETHUSD",1769360850761,12.04423306,2892.8,2892.0,0.002]
["bitfinex","ETHUSD",1769360850926,12.04423306,2892.6,2892.0,0.002]
["bitfinex","ETHUSD",1769360852228,0.724,2892.6,2892.0,0.002]
["bitfinex","ETHUSD",1769360852758,12.76823306,2892.8,2892.0,0.002]
["bitfinex","ETHUSD",1769360853069,1.52024268,2892.7,2892.0,0.002]
["bitfinex","ETHUSD",1769360854568,1.52024268,2892.7,2892.2,0.002]
["bitfinex","ETHUSD",1769360855064,0.001,2892.9,2892.2,0.002]
["bitfinex","ETHUSD",1769360857766,11.88584127,2892.9,2891.9,0.002]
["bitfinex","ETHUSD",1769360857978,11.88484127,2892.3,2891.0,0.002]
["bitfinex","ETHUSD",1769360858138,11.88484127,2892.1,2891.0,0.002]
["bitfinex","ETHUSD",1769360858334,11.88484127,2891.9,2890.9,0.002]
["bitfinex","ETHUSD",1769360858556,11.88484127,2891.9,2889.8,11.57543731]
["bitfinex","ETHUSD",1769360858757,11.88484127,2891.7,2889.8,11.57543731]
["bitfinex","ETHUSD",1769360858956,11.88484127,2891.5,2889.8,11.57543731]
["bitfinex","ETHUSD",1769360859175,11.88484127,2891.3,2889.9,1.15754373]
["bitfinex","ETHUSD",1769360859483,11.88484127,2891.3,2889.5,11.7426642]
["bitfinex","ETHUSD",1769360859638,11.88484127,2891.3,2889.2,0.8652867]
["bitfinex","ETHUSD",1769360859835,11.88484127,2891.3,2889.3,0.0864648]
["bitfinex","ETHUSD",1769360860039,11.88484127,2891.3,2889.6,11.7426642]
["bitfinex","ETHUSD",1769360860240,11.88484127,2891.1,2889.0,11.7426642]
["bitfinex","ETHUSD",1769360860538,0.724,2891.2,2889.1,1.1829129]
["bitfinex","ETHUSD",1769360860539,11.88484127,2890.9,2889.1,1.1829129]
["bitfinex","ETHUSD",1769360860859,1.26088413,2891.0,2888.6,11.829129]
["bitfinex","ETHUSD",1769360860860,11.88484127,2890.1,2888.6,11.829129]
["bitfinex","ETHUSD",1769360861041,12.60884127,2890.4,2889.3,0.0864648]
["bitfinex","ETHUSD",1769360861242,11.88484127,2890.6,2888.0,12.09569839]
["bitfinex","ETHUSD",1769360861482,11.88484127,2890.2,2888.6,0.0864648]
["bitfinex","ETHUSD",1769360861641,0.724,2890.1,2888.6,0.0864648]
["bitfinex","ETHUSD",1769360861844,13.1457254,2890.0,2888.2,0.0864648]
["bitfinex","ETHUSD",1769360862044,11.88484127,2890.4,2889.0,0.0864648]
["bitfinex","ETHUSD",1769360862348,11.88484127,2890.4,2888.4,16.04083631]
["bitfinex","ETHUSD",1769360862549,11.88484127,2890.2,2888.7,0.0864648]
["bitfinex","ETHUSD",1769360862870,13.47383453,2890.2,2888.5,0.0864648]
["bitfinex","ETHUSD",1769360863038,13.47383453,2890.2,2888.2,11.829129]
["bitfinex","ETHUSD",1769360863241,11.88484127,2889.8,2888.3,1.26947327]
["bitfinex","ETHUSD",1769360863442,11.88484127,2889.6,2887.7,0.95220196]
["bitfinex","ETHUSD",1769360863649,11.88484127,2889.4,2887.9,0.86567121]
["bitfinex","ETHUSD",1769360863857,11.88484127,2889.4,2888.0,0.86563051]
["bitfinex","ETHUSD",1769360864068,11.88484127,2889.4,2887.8,0.86568839]
["bitfinex","ETHUSD",1769360864269,11.88484127,2890.0,2888.2,0.86558102]
["bitfinex","ETHUSD",1769360864452,11.88484127,2889.8,2888.4,0.86552608]
["bitfinex","ETHUSD",1769360864651,12.60884127,2889.8,2888.6,0.86547116]
["bitfinex","ETHUSD",1769360864839,11.88484127,2889.8,2888.7,0.03461763]
["bitfinex","ETHUSD",1769360865040,11.88484127,2889.8,2888.5,0.86548054]
["bitfinex","ETHUSD",1769360865279,12.60884127,2890.2,2888.5,0.95194534]
["bitfinex","ETHUSD",1769360865451,12.60884127,2890.2,2888.6,1.6156614]
["bitfinex","ETHUSD",1769360865452,13.1457254,2890.2,2888.6,1.6156614]
["bitfinex","ETHUSD",1769360866190,0.0864648,2890.8,2888.6,1.6156614]
["bitfinex","ETHUSD",1769360866191,11.88484127,2891.3,2888.9,0.0864648]
["bitfinex","ETHUSD",1769360866388,11.88484127,2891.3,2889.1,0.0864648]
["bitfinex","ETHUSD",1769360866389,11.88484127,2891.1,2889.1,0.0864648]
["bitfinex","ETHUSD",1769360866685,11.88484127,2890.9,2889.2,0.86529143]
["bitfinex","ETHUSD",1769360866886,11.88484127,2890.9,2889.3,0.0864648]
["bitfinex","ETHUSD",1769360867049,11.88484127,2890.9,2889.2,0.86529143]
["bitfinex","ETHUSD",1769360867252,11.88484127,2890.7,2889.3,0.44129219]
["bitfinex","ETHUSD",1769360867982,1.18848413,2890.8,2889.0,0.86534981]
["bitfinex","ETHUSD",1769360867983,11.88484127,2890.5,2889.0,0.86534981]
["bitfinex","ETHUSD",1769360868579,11.88484127,2890.5,2889.1,0.86532004]
["bitfinex","ETHUSD",1769360868887,11.88484127,2890.5,2888.8,0.002]
["bitfinex","ETHUSD",1769360869296,1.18848413,2890.8,2889.2,0.0864648]
["bitfinex","ETHUSD",1769360869503,1.18848413,2890.8,2889.2,11.829129]
["bitfinex","ETHUSD",1769360869682,1.18848413,2890.8,2888.8,0.0884648]
["bitfinex","ETHUSD",1769360869683,13.0733254,2890.8,2889.3,1.1829129]
["bitfinex","ETHUSD",1769360869857,13.0733254,2890.8,2888.8,11.831129]
["bitfinex","ETHUSD",1769360870322,13.93814165,2890.8,2888.8,11.7446642]
["bitfinex","ETHUSD",1769360870601,13.93814165,2890.8,2888.8,0.002]
["bitfinex","ETHUSD",1769360870602,11.88484127,2890.6,2888.8,0.002]
["bitfinex","ETHUSD",1769360870795,11.88484127,2890.4,2888.8,0.002]
["bitfinex","ETHUSD",1769360872494,11.88484127,2890.2,2888.8,0.002]
["bitfinex","ETHUSD",1769360872671,0.725,2890.3,2888.8,0.002]
["bitfinex","ETHUSD",1769360872672,11.88484127,2890.0,2888.8,0.002]
["bitfinex","ETHUSD",1769360873717,12.74989377,2890.0,2888.8,0.002]
["bitfinex","ETHUSD",1769360874862,12.74995304,2889.8,2888.8,0.002]
["bitfinex","ETHUSD",1769360875067,11.88484127,2889.6,2888.5,0.002]
["bitfinex","ETHUSD",1769360876180,11.88484127,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769360877008,11.88484127,2889.3,2888.5,0.002]
["bitfinex","ETHUSD",1769360879172,12.75011279,2889.3,2888.5,0.002]
["bitfinex","ETHUSD",1769360879409,11.88484127,2889.3,2888.5,0.002]
["bitfinex","ETHUSD",1769360879610,1.18848413,2889.2,2888.7,0.002]
["bitfinex","ETHUSD",1769360880287,11.88484127,2889.1,2888.5,0.002]
["bitfinex","ETHUSD",1769360880489,11.88484127,2889.1,2887.6,0.725]
["bitfinex","ETHUSD",1769360880671,11.88484127,2889.1,2887.6,1.59074972]
["bitfinex","ETHUSD",1769360880873,11.88484127,2889.1,2887.4,0.0884648]
["bitfinex","ETHUSD",1769360881076,13.19217381,2889.0,2887.5,1.1837129]
["bitfinex","ETHUSD",1769360881275,13.19217381,2889.0,2887.4,0.002]
["bitfinex","ETHUSD",1769360882028,1.30733254,2889.0,2887.7,11.7486642]
["bitfinex","ETHUSD",1769360882620,13.19217381,2889.0,2887.4,0.002]
["bitfinex","ETHUSD",1769360882923,13.19217381,2889.0,2887.5,0.86580086]
["bitfinex","ETHUSD",1769360883087,13.19217381,2889.0,2887.6,1.60796685]
["bitfinex","ETHUSD",1769360883415,1.30733254,2889.0,2887.8,11.835129]
["bitfinex","ETHUSD",1769360883585,12.04645789,2889.3,2887.8,11.7486642]
["bitfinex","ETHUSD",1769360883989,12.04645789,2890.0,2887.9,11.835129]
["bitfinex","ETHUSD",1769360884304,0.128,2890.1,2887.9,11.835129]
["bitfinex","ETHUSD",1769360884305,12.04645789,2889.6,2887.9,11.7486642]
["bitfinex","ETHUSD",1769360885080,12.04645789,2889.6,2888.2,0.0864648]
["bitfinex","ETHUSD",1769360885412,12.04645789,2890.1,2888.2,13.02738868]
["bitfinex","ETHUSD",1769360885612,12.04645789,2890.1,2888.3,11.835129]
["bitfinex","ETHUSD",1769360885816,12.04645789,2890.1,2888.7,0.0864648]
["bitfinex","ETHUSD",1769360886127,12.04645789,2890.5,2888.9,11.835129]
["bitfinex","ETHUSD",1769360886307,12.04645789,2890.5,2888.7,0.0864648]
["bitfinex","ETHUSD",1769360886308,12.04645789,2890.5,2889.0,11.7486642]
["bitfinex","ETHUSD",1769360886627,13.33769155,2890.4,2889.1,1.17486642]
["bitfinex","ETHUSD",1769360886794,13.33769155,2890.4,2888.7,0.0864648]
["bitfinex","ETHUSD",1769360886795,13.33769155,2890.4,2888.7,11.7486642]
["bitfinex","ETHUSD",1769360886974,1.29123366,2890.4,2889.0,11.835129]
["bitfinex","ETHUSD",1769360887177,12.04745789,2890.6,2888.9,0.86538128]
["bitfinex","ETHUSD",1769360887619,12.04745789,2890.6,2889.0,0.725]
["bitfinex","ETHUSD",1769360888119,0.001,2890.6,2889.5,0.0864648]
["bitfinex","ETHUSD",1769360888320,12.04745789,2890.6,2889.1,4.93670731]
["bitfinex","ETHUSD",1769360888484,12.04745789,2890.6,2889.2,0.0864648]
["bitfinex","ETHUSD",1769360888684,12.04745789,2890.6,2889.3,0.50231721]
["bitfinex","ETHUSD",1769360888994,12.04745789,2890.6,2889.4,0.86523153]
["bitfinex","ETHUSD",1769360889309,12.04645789,2891.0,2889.6,11.7486642]
["bitfinex","ETHUSD",1769360889608,12.04645789,2891.3,2889.8,11.835129]
["bitfinex","ETHUSD",1769360890392,12.04645789,2891.3,2889.8,11.7486642]
["bitfinex","ETHUSD",1769360890592,13.25110368,2891.3,2889.9,1.17486642]
["bitfinex","ETHUSD",1769360891116,14.11578656,2891.3,2889.9,1.17486642]
["bitfinex","ETHUSD",1769360891410,14.1157692,2891.3,2889.8,0.86510918]
["bitfinex","ETHUSD",1769360891585,14.11576903,2891.3,2889.7,0.86512023]
["bitfinex","ETHUSD",1769360891785,13.25110368,2891.3,2889.4,11.7486642]
["bitfinex","ETHUSD",1769360892012,0.001,2890.4,2889.6,0.86515902]
["bitfinex","ETHUSD",1769360892233,0.001,2890.4,2889.6,0.86515098]
["bitfinex","ETHUSD",1769360892382,0.001,2890.4,2889.7,0.43259406]
["bitfinex","ETHUSD",1769360892591,0.001,2890.4,2889.4,0.86521473]
["bitfinex","ETHUSD",1769360892981,0.001,2890.4,2889.3,0.50231721]
["bitfinex","ETHUSD",1769360893314,0.001,2890.4,2889.2,1.59028912]
["bitfinex","ETHUSD",1769360894011,0.001,2890.4,2889.2,13.33895332]
["bitfinex","ETHUSD",1769360894211,0.001,2890.4,2889.3,11.7486642]
["bitfinex","ETHUSD",1769360894816,0.001,2890.4,2889.4,11.835129]
["bitfinex","ETHUSD",1769360895192,0.001,2890.4,2889.5,0.86520159]
["bitfinex","ETHUSD",1769360895414,0.001,2890.4,2889.6,1.6161137]
["bitfinex","ETHUSD",1769360896125,0.001,2890.4,2889.4,0.8652256]
["bitfinex","ETHUSD",1769360896818,0.001,2890.4,2889.4,12.7003546]
["bitfinex","ETHUSD",1769360898408,0.001,2890.4,2889.4,0.86522755]
["bitfinex","ETHUSD",1769360898725,0.001,2890.4,2889.3,0.86524749]
["bitfinex","ETHUSD",1769360899218,0.001,2890.4,2889.3,0.86526148]
["bitfinex","ETHUSD",1769360899387,0.001,2890.4,2889.4,0.50513955]
["bitfinex","ETHUSD",1769360899740,12.92737702,2890.4,2888.9,0.86535785]
["bitfinex","ETHUSD",1769360900018,12.92737702,2890.4,2888.9,0.725]
["bitfinex","ETHUSD",1769360901120,12.92637702,2890.2,2888.7,0.86542226]
["bitfinex","ETHUSD",1769360901286,12.92637702,2890.0,2888.8,1.60759234]
["bitfinex","ETHUSD",1769360901689,1.2926377,2890.1,2888.8,13.35625654]
["bitfinex","ETHUSD",1769360903193,1.2926377,2890.1,2888.9,0.86538128]
["bitfinex","ETHUSD",1769360903927,0.001,2890.4,2889.0,11.7486642]
["bitfinex","ETHUSD",1769360904334,0.001,2890.2,2889.0,11.7486642]
["bitfinex","ETHUSD",1769360904693,0.001,2890.2,2889.1,0.0864648]
["bitfinex","ETHUSD",1769360904893,0.001,2890.2,2889.2,0.03461165]
["bitfinex","ETHUSD",1769360905123,0.001,2890.2,2888.9,0.95184608]
["bitfinex","ETHUSD",1769360905124,0.001,2890.2,2888.9,0.86538128]
["bitfinex","ETHUSD",1769360905310,1.2938377,2890.2,2889.1,0.86532138]
["bitfinex","ETHUSD",1769360906827,0.001,2890.2,2889.3,11.835129]
["bitfinex","ETHUSD",1769360907003,0.001,2890.4,2889.4,0.725]
["bitfinex","ETHUSD",1769360907420,0.001,2890.4,2889.0,4.05474716]
["bitfinex","ETHUSD",1769360907421,12.92737702,2890.4,2889.0,0.59346164]
["bitfinex","ETHUSD",1769360907730,12.92737702,2890.4,2888.8,3.19800008]
["bitfinex","ETHUSD",1769360907913,12.92737702,2890.4,2888.8,1.59039294]
["bitfinex","ETHUSD",1769360908122,0.001,2890.4,2889.5,11.7476642]
["bitfinex","ETHUSD",1769360908295,12.92637702,2890.8,2889.6,0.0864648]
["bitfinex","ETHUSD",1769360908800,12.92637702,2891.1,2889.6,0.0864648]
["bitfinex","ETHUSD",1769360908995,12.92637702,2891.1,2889.5,0.725]
["bitfinex","ETHUSD",1769360909200,12.92637702,2890.9,2889.5,0.725]
["bitfinex","ETHUSD",1769360909399,12.92637702,2890.9,2889.6,0.86517165]
["bitfinex","ETHUSD",1769360910399,12.92637702,2890.9,2889.6,0.95163645]
["bitfinex","ETHUSD",1769360911507,12.92637702,2890.9,2889.0,11.7476642]
["bitfinex","ETHUSD",1769360911710,12.92637702,2890.9,2889.4,0.8652039]
["bitfinex","ETHUSD",1769360911912,2.15741254,2891.0,2889.4,0.86521277]
["bitfinex","ETHUSD",1769360911913,12.92637702,2890.7,2889.4,0.86521277]
["bitfinex","ETHUSD",1769360912109,12.92637702,2890.7,2889.4,0.86521754]
["bitfinex","ETHUSD",1769360912706,12.92637702,2890.7,2889.1,12.4726642]
["bitfinex","ETHUSD",1769360912900,12.92637702,2890.7,2889.3,3.46101444]
["bitfinex","ETHUSD",1769360913124,12.92637702,2890.7,2889.5,0.86519181]
["bitfinex","ETHUSD",1769360913734,12.92637702,2890.7,2889.2,0.86529143]
["bitfinex","ETHUSD",1769360913903,12.92637702,2890.7,2889.3,1.67991214]
["bitfinex","ETHUSD",1769360914703,12.92637702,2890.7,2889.3,2.40491214]
["bitfinex","ETHUSD",1769360915101,11.84185406,2891.0,2889.5,11.71972497]
["bitfinex","ETHUSD",1769360915421,3.7344648,2892.2,2889.8,11.80618977]
["bitfinex","ETHUSD",1769360915422,11.84185406,2891.3,2889.8,11.80618977]
["bitfinex","ETHUSD",1769360915734,11.84185406,2891.9,2890.8,0.8648125]
["bitfinex","ETHUSD",1769360915934,11.84185406,2892.4,2890.8,1.5898125]
["bitfinex","ETHUSD",1769360916527,0.001,2892.5,2891.1,11.80618977]
["bitfinex","ETHUSD",1769360917404,0.001,2892.5,2891.3,11.80618977]
["bitfinex","ETHUSD",1769360917738,0.001,2892.5,2891.4,0.86463304]
["bitfinex","ETHUSD",1769360918043,0.001,2892.5,2891.5,2.3287841]
["bitfinex","ETHUSD",1769360919342,0.001,2892.5,2891.0,0.86472541]
["bitfinex","ETHUSD",1769360919343,11.84285406,2892.5,2891.0,0.86472541]
["bitfinex","ETHUSD",1769360919520,11.84285406,2892.5,2890.8,0.725]
["bitfinex","ETHUSD",1769360919850,11.84185406,2892.1,2890.4,0.86492581]
["bitfinex","ETHUSD",1769360920223,11.84185406,2892.1,2890.4,0.86492877]
["bitfinex","ETHUSD",1769360920540,11.84185406,2892.1,2890.3,0.86494738]
["bitfinex","ETHUSD",1769360920832,11.84185406,2891.9,2890.4,0.86492759]
["bitfinex","ETHUSD",1769360921045,11.84185406,2891.9,2890.2,1.58997423]
["bitfinex","ETHUSD",1769360921205,11.84185406,2891.9,2890.4,0.86493046]
["bitfinex","ETHUSD",1769360921407,11.84185406,2891.9,2890.4,0.86493001]
["bitfinex","ETHUSD",1769360921917,11.84185406,2891.9,2890.3,3.45983292]
["bitfinex","ETHUSD",1769360922240,11.84185406,2891.7,2890.4,0.5049795]
["bitfinex","ETHUSD",1769360924119,11.84185406,2891.7,2890.5,0.86490226]
["bitfinex","ETHUSD",1769360924745,11.84185406,2891.7,2890.4,0.86491113]
["bitfinex","ETHUSD",1769360926238,11.84185406,2891.7,2890.3,3.45979316]
["bitfinex","ETHUSD",1769360926840,1.30493965,2891.8,2890.4,11.83194544]
["bitfinex","ETHUSD",1769360927011,18.19185406,2892.1,2890.7,11.80618977]
["bitfinex","ETHUSD",1769360928342,18.19185406,2892.1,2890.8,0.8648125]
["bitfinex","ETHUSD",1769360928521,0.001,2891.5,2890.8,0.8648125]
["bitfinex","ETHUSD",1769360929510,0.001,2891.5,2890.9,0.724]
["bitfinex","ETHUSD",1769360930143,18.19185406,2892.1,2891.0,0.86475268]
["bitfinex","ETHUSD",1769360930342,11.84285406,2892.5,2891.0,12.58447765]
["bitfinex","ETHUSD",1769360930642,0.001,2892.5,2891.2,11.80618977]
["bitfinex","ETHUSD",1769360931741,0.001,2892.5,2891.2,11.71972497]
["bitfinex","ETHUSD",1769360932114,11.84285406,2892.5,2891.0,0.86475268]
["bitfinex","ETHUSD",1769360932443,11.84285406,2892.5,2891.1,0.43237634]
["bitfinex","ETHUSD",1769360932444,11.84185406,2892.3,2891.1,0.43237634]
["bitfinex","ETHUSD",1769360934157,11.84185406,2892.3,2891.0,0.8647393]
["bitfinex","ETHUSD",1769360934471,0.001,2892.5,2891.0,0.8647393]
["bitfinex","ETHUSD",1769360934472,0.001,2892.5,2891.3,11.71972497]
["bitfinex","ETHUSD",1769360934634,0.001,2892.5,2891.6,0.0864648]
["bitfinex","ETHUSD",1769360934963,0.001,2892.5,2891.7,0.724]
["bitfinex","ETHUSD",1769360935164,0.001,2892.5,2891.8,0.0864648]
["bitfinex","ETHUSD",1769360935457,0.001,2892.9,2892.1,0.0864648]
["bitfinex","ETHUSD",1769360936158,0.001,2892.9,2891.8,0.0864648]
["bitfinex","ETHUSD",1769360936461,11.84285406,2892.9,2891.3,11.71972497]
["bitfinex","ETHUSD",1769360936636,11.84185406,2892.7,2891.6,0.86456869]
["bitfinex","ETHUSD",1769360937126,11.84185406,2892.7,2891.4,1.58861731]
["bitfinex","ETHUSD",1769360937330,11.84185406,2892.7,2891.4,1.58862947]
["bitfinex","ETHUSD",1769360937520,11.84185406,2892.7,2891.4,0.724]
["bitfinex","ETHUSD",1769360938630,12.70612089,2892.7,2890.6,0.2144648]
["bitfinex","ETHUSD",1769360938835,11.84185406,2892.5,2891.1,1.58872041]
["bitfinex","ETHUSD",1769360939153,11.84185406,2892.5,2891.1,0.724]
["bitfinex","ETHUSD",1769360939542,1.38903612,2892.6,2891.2,0.0864648]
["bitfinex","ETHUSD",1769360939731,11.84285406,2892.9,2891.4,0.86461823]
["bitfinex","ETHUSD",1769360940058,11.84285406,2892.9,2891.6,0.0864648]
["bitfinex","ETHUSD",1769360940264,11.84285406,2892.9,2891.5,0.0864648]
["bitfinex","ETHUSD",1769360940623,0.001,2892.5,2891.6,0.86457324]
["bitfinex","ETHUSD",1769360941146,0.001,2892.5,2891.4,0.86461361]
["bitfinex","ETHUSD",1769360941350,0.001,2892.5,2891.3,0.724]
["bitfinex","ETHUSD",1769360941351,11.84285406,2892.5,2891.3,0.724]
["bitfinex","ETHUSD",1769360941529,11.84285406,2892.5,2891.1,0.002]
["bitfinex","ETHUSD",1769360941530,13.02613947,2892.4,2891.1,0.002]
["bitfinex","ETHUSD",1769360942147,13.02613947,2892.4,2891.1,0.86670558]
["bitfinex","ETHUSD",1769360942353,13.02613947,2892.4,2891.3,0.86466189]
["bitfinex","ETHUSD",1769360942737,0.001,2892.5,2891.4,0.12105011]
["bitfinex","ETHUSD",1769360943075,0.001,2892.5,2891.4,0.0864648]
["bitfinex","ETHUSD",1769360943387,12.48622813,2893.2,2892.3,0.0864648]
["bitfinex","ETHUSD",1769360943657,12.48722813,2893.6,2892.5,0.0864648]
["bitfinex","ETHUSD",1769360944367,13.73595094,2893.6,2892.5,0.0864648]
["bitfinex","ETHUSD",1769360944561,13.73595094,2893.6,2891.8,0.0864648]
["bitfinex","ETHUSD",1769360944856,13.73595094,2893.6,2891.9,0.724]
["bitfinex","ETHUSD",1769360945057,13.73595094,2893.6,2892.0,0.0864648]
["bitfinex","ETHUSD",1769360945434,13.73595094,2893.6,2891.9,0.724]
["bitfinex","ETHUSD",1769360945733,12.48622813,2893.4,2891.9,0.724]
["bitfinex","ETHUSD",1769360946769,12.48622813,2893.4,2892.0,0.86445366]
["bitfinex","ETHUSD",1769360947330,12.48622813,2893.4,2892.0,0.95091846]
["bitfinex","ETHUSD",1769360947735,12.48622813,2893.4,2892.0,0.86445366]
["bitfinex","ETHUSD",1769360947952,12.48622813,2893.4,2892.1,0.724]
["bitfinex","ETHUSD",1769360948267,1.39462179,2893.3,2892.1,0.724]
["bitfinex","ETHUSD",1769360948834,1.39462179,2893.3,2892.2,0.86439388]
["bitfinex","ETHUSD",1769360949037,1.39462179,2893.3,2892.1,1.588405]
["bitfinex","ETHUSD",1769360949335,13.88084992,2893.3,2892.1,1.588405]
["bitfinex","ETHUSD",1769360953261,13.88084992,2893.3,2892.2,0.724]
["bitfinex","ETHUSD",1769360953450,12.48622813,2893.1,2892.2,0.724]
["bitfinex","ETHUSD",1769360954071,12.48622813,2893.1,2891.9,0.86648355]
["bitfinex","ETHUSD",1769360954261,12.48622813,2893.1,2892.0,0.724]
["bitfinex","ETHUSD",1769360955974,12.48622813,2893.1,2892.0,1.58844429]
["bitfinex","ETHUSD",1769360963279,12.48622813,2893.1,2892.1,0.724]
["bitfinex","ETHUSD",1769360963489,12.77654773,2893.0,2892.1,1.2288367]
["bitfinex","ETHUSD",1769360965385,12.77654773,2893.0,2892.1,0.5048367]
["bitfinex","ETHUSD",1769360965590,12.77654773,2893.0,2892.1,0.724]
["bitfinex","ETHUSD",1769360965794,13.64071738,2893.0,2891.9,0.002]
["bitfinex","ETHUSD",1769360966455,11.99834889,2892.8,2891.9,0.002]
["bitfinex","ETHUSD",1769360966771,11.99834889,2892.8,2892.0,0.002]
["bitfinex","ETHUSD",1769360966978,11.99834889,2892.6,2892.0,0.002]
["bitfinex","ETHUSD",1769360967478,11.99834889,2892.6,2891.6,0.002]
["bitfinex","ETHUSD",1769360973859,1.19993489,2892.7,2891.6,11.46586452]
["bitfinex","ETHUSD",1769360974062,11.68375342,2892.9,2891.7,11.46386452]
["bitfinex","ETHUSD",1769360975382,11.68375342,2892.9,2891.6,0.002]
["bitfinex","ETHUSD",1769360978020,11.68375342,2892.9,2891.6,11.49791359]
["bitfinex","ETHUSD",1769360978291,11.68375342,2892.9,2892.1,0.0864648]
["bitfinex","ETHUSD",1769360978292,0.001,2892.9,2892.1,0.0864648]
["bitfinex","ETHUSD",1769360978469,0.001,2892.9,2892.2,1.87359136]
["bitfinex","ETHUSD",1769360978980,0.001,2892.9,2892.2,1.14959136]
["bitfinex","ETHUSD",1769360979183,0.001,2892.9,2892.1,0.724]
["bitfinex","ETHUSD",1769360979795,0.001,2892.7,2892.1,0.724]
["bitfinex","ETHUSD",1769360979988,0.001,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769360980190,0.001,2892.7,2892.0,0.724]
["bitfinex","ETHUSD",1769360980191,11.68375342,2892.7,2892.0,0.724]
["bitfinex","ETHUSD",1769360980890,11.68375342,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769360980891,11.68375342,2892.7,2891.9,0.726]
["bitfinex","ETHUSD",1769360981096,12.85222876,2892.7,2891.9,0.726]
["bitfinex","ETHUSD",1769360981492,12.85222876,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769360986905,13.71647635,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769360987358,13.7164768,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769360988016,12.85222876,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769360988309,11.68275342,2892.5,2891.9,0.002]
["bitfinex","ETHUSD",1769360992674,11.68275342,2892.5,2891.6,0.002]
["bitfinex","ETHUSD",1769360992675,12.54705918,2892.5,2891.6,0.002]
["bitfinex","ETHUSD",1769360993991,11.68275342,2892.5,2891.6,0.002]
["bitfinex","ETHUSD",1769360997395,12.54708389,2892.5,2891.6,0.002]
["bitfinex","ETHUSD",1769360997603,11.68275342,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769361002611,11.68275342,2892.3,2891.8,0.002]
["bitfinex","ETHUSD",1769361003107,11.68275342,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769361003108,12.54812212,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769361003693,11.68375342,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769361003890,12.63128067,2892.1,2891.6,0.002]
["bitfinex","ETHUSD",1769361004078,12.63128067,2892.1,2891.1,0.002]
["bitfinex","ETHUSD",1769361004079,13.35528067,2892.1,2891.1,0.002]
["bitfinex","ETHUSD",1769361004485,13.35528067,2892.1,2890.9,0.002]
["bitfinex","ETHUSD",1769361004486,12.63128067,2892.0,2890.9,0.002]
["bitfinex","ETHUSD",1769361004683,12.63128067,2891.8,2890.9,0.002]
["bitfinex","ETHUSD",1769361004906,12.63128067,2891.6,2890.9,0.002]
["bitfinex","ETHUSD",1769361005985,13.49586628,2891.6,2890.9,0.002]
["bitfinex","ETHUSD",1769361006186,13.49586628,2891.6,2890.5,0.002]
["bitfinex","ETHUSD",1769361006187,12.63128067,2891.4,2890.5,0.002]
["bitfinex","ETHUSD",1769361006489,12.63128067,2891.4,2889.7,0.002]
["bitfinex","ETHUSD",1769361006882,12.63128067,2891.2,2889.7,0.002]
["bitfinex","ETHUSD",1769361007608,12.63128067,2891.0,2889.7,0.002]
["bitfinex","ETHUSD",1769361007913,12.63128067,2890.8,2889.7,0.002]
["bitfinex","ETHUSD",1769361008086,12.63128067,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769361009920,0.86490226,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769361010245,12.63128067,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769361010246,13.98089896,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769361010724,14.70489896,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769361012218,13.98089896,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769361012966,13.49603504,2891.0,2889.7,0.002]
["bitfinex","ETHUSD",1769361013741,12.63128067,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769361013936,12.63128067,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769361014537,0.725,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769361015264,12.63128067,2890.7,2889.7,0.002]
["bitfinex","ETHUSD",1769361015434,12.53517855,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769361016060,12.53517855,2890.5,2889.9,0.002]
["bitfinex","ETHUSD",1769361016265,13.4000865,2890.5,2889.9,0.002]
["bitfinex","ETHUSD",1769361016764,13.4000865,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769361017057,12.53517855,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769361017264,12.53517855,2890.1,2889.7,0.002]
["bitfinex","ETHUSD",1769361017440,12.53517855,2890.1,2889.6,0.002]
["bitfinex","ETHUSD",1769361018139,1.32601785,2890.2,2889.6,0.002]
["bitfinex","ETHUSD",1769361018339,12.53517855,2890.4,2889.6,0.002]
["bitfinex","ETHUSD",1769361018551,0.725,2890.5,2889.6,0.002]
["bitfinex","ETHUSD",1769361018932,12.53517855,2890.7,2889.6,10.90315075]
["bitfinex","ETHUSD",1769361021461,0.725,2890.9,2889.6,11.76831047]
["bitfinex","ETHUSD",1769361022228,12.52807856,2891.0,2889.6,11.76831047]
["bitfinex","ETHUSD",1769361022460,12.52807856,2891.0,2889.8,10.88765623]
["bitfinex","ETHUSD",1769361023165,0.00710006,2890.9,2889.7,1.52309971]
["bitfinex","ETHUSD",1769361023335,0.00710006,2890.9,2889.6,1.59215972]
["bitfinex","ETHUSD",1769361023336,12.53517855,2890.8,2889.6,1.59215972]
["bitfinex","ETHUSD",1769361023677,12.53517855,2890.8,2889.7,0.86513975]
["bitfinex","ETHUSD",1769361024044,13.39999579,2890.8,2889.6,0.002]
["bitfinex","ETHUSD",1769361024272,12.53517855,2890.6,2889.6,0.002]
["bitfinex","ETHUSD",1769361024460,0.725,2890.7,2889.6,0.002]
["bitfinex","ETHUSD",1769361024461,12.53517855,2890.4,2889.6,0.002]
["bitfinex","ETHUSD",1769361025254,12.53517855,2890.2,2889.6,0.002]
["bitfinex","ETHUSD",1769361025663,12.54227861,2890.1,2889.6,0.002]
["bitfinex","ETHUSD",1769361026081,13.26727861,2890.1,2889.3,0.002]
["bitfinex","ETHUSD",1769361027371,12.53517855,2889.9,2889.3,0.002]
["bitfinex","ETHUSD",1769361027573,12.53517855,2889.7,2889.3,0.002]
["bitfinex","ETHUSD",1769361028348,12.53517855,2889.7,2889.5,0.002]
["bitfinex","ETHUSD",1769361028552,12.53517855,2889.7,2889.5,0.001]
["bitfinex","ETHUSD",1769361029082,12.53517855,2889.7,2889.3,0.002]
["bitfinex","ETHUSD",1769361029083,1.34002304,2889.8,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361030154,0.73210006,2889.7,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361030473,13.8611964,2890.5,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361030671,14.72609941,2890.5,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361031079,13.8611964,2890.5,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361031261,6.35,2890.7,2889.3,10.1206802]
["bitfinex","ETHUSD",1769361031472,12.53517855,2890.7,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361031674,13.40002369,2890.7,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361031868,13.40002175,2890.7,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361032083,12.53517855,2890.7,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361032286,7.93983343,2890.8,2889.3,10.98259839]
["bitfinex","ETHUSD",1769361032287,6.35,2890.8,2889.3,10.98259839]
["bitfinex","ETHUSD",1769361032457,6.35,2890.8,2889.5,10.11635464]
["bitfinex","ETHUSD",1769361032860,12.53517855,2890.7,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361033165,12.1394148,2890.5,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361033392,12.1394148,2890.3,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361034161,13.00438517,2890.3,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361037626,12.1394148,2890.3,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361037807,13.00437951,2890.3,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361038129,12.1394148,2890.3,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361038414,1.57874148,2890.4,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361038415,12.1394148,2890.4,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361038610,12.66208895,2890.4,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361039310,13.52702881,2890.4,2889.3,0.00100294]
["bitfinex","ETHUSD",1769361039610,0.52267415,2890.4,2889.3,10.07831315]
["bitfinex","ETHUSD",1769361039782,0.128,2890.6,2889.3,10.07831315]
["bitfinex","ETHUSD",1769361040101,0.001,2890.2,2889.5,0.002]
["bitfinex","ETHUSD",1769361046396,12.1404148,2890.2,2889.5,0.002]
["bitfinex","ETHUSD",1769361047507,0.001,2890.2,2889.5,0.002]
["bitfinex","ETHUSD",1769361048989,0.001,2890.2,2889.5,10.06692938]
["bitfinex","ETHUSD",1769361049306,0.001,2890.2,2889.6,1.09321355]
["bitfinex","ETHUSD",1769361050294,0.001,2890.2,2889.5,0.002]
["bitfinex","ETHUSD",1769361051805,0.001,2890.1,2889.5,0.002]
["bitfinex","ETHUSD",1769361052516,0.001,2890.2,2889.5,10.06623818]
["bitfinex","ETHUSD",1769361052708,18.4894148,2890.8,2889.6,10.06223818]
["bitfinex","ETHUSD",1769361052907,18.4894148,2890.8,2889.8,10.0560295]
["bitfinex","ETHUSD",1769361053586,12.1394148,2890.7,2889.7,1.00642382]
["bitfinex","ETHUSD",1769361054090,12.1394148,2890.7,2889.6,0.725]
["bitfinex","ETHUSD",1769361054597,12.1394148,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769361056242,12.1394148,2890.7,2889.5,10.0263828]
["bitfinex","ETHUSD",1769361056432,12.1394148,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769361057021,13.00425771,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769361057207,12.1394148,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769361059935,12.1394148,2890.5,2889.5,10.00367715]
["bitfinex","ETHUSD",1769361060141,18.4894148,2890.8,2889.5,10.00367715]
["bitfinex","ETHUSD",1769361060345,18.4894148,2890.8,2889.6,10.90145566]
["bitfinex","ETHUSD",1769361060648,18.4894148,2890.8,2889.6,10.00167715]
["bitfinex","ETHUSD",1769361060845,1.84894148,2890.7,2889.7,1.08688736]
["bitfinex","ETHUSD",1769361061050,6.35,2890.8,2889.7,11.08306242]
["bitfinex","ETHUSD",1769361062318,6.35,2890.8,2889.7,11.94820137]
["bitfinex","ETHUSD",1769361062519,12.1394148,2890.7,2889.7,1.08688736]
["bitfinex","ETHUSD",1769361062731,12.1394148,2890.7,2889.6,0.725]
["bitfinex","ETHUSD",1769361063545,12.1394148,2890.7,2889.8,0.002]
["bitfinex","ETHUSD",1769361063745,11.99897211,2890.6,2889.8,0.002]
["bitfinex","ETHUSD",1769361065022,0.001,2890.6,2889.8,0.002]
["bitfinex","ETHUSD",1769361065351,0.001,2890.6,2889.8,9.98688582]
["bitfinex","ETHUSD",1769361065525,0.001,2890.6,2889.9,0.99868858]
["bitfinex","ETHUSD",1769361065724,0.001,2890.6,2889.9,1.03329185]
["bitfinex","ETHUSD",1769361065925,0.001,2890.6,2889.9,0.99868858]
["bitfinex","ETHUSD",1769361066661,0.001,2890.6,2888.9,0.002]
["bitfinex","ETHUSD",1769361066662,2.081987,2890.3,2888.9,0.002]
["bitfinex","ETHUSD",1769361066954,11.99797211,2889.8,2888.9,0.002]
["bitfinex","ETHUSD",1769361068541,11.99797211,2889.6,2888.9,0.002]
["bitfinex","ETHUSD",1769361073166,11.99797211,2889.9,2888.9,0.002]
["bitfinex","ETHUSD",1769361073367,1.19979721,2889.8,2888.9,0.002]
["bitfinex","ETHUSD",1769361074145,11.99797211,2889.7,2888.9,0.002]
["bitfinex","ETHUSD",1769361075671,11.99797211,2889.7,2889.1,0.002]
["bitfinex","ETHUSD",1769361085275,1.19979721,2889.8,2889.1,0.002]
["bitfinex","ETHUSD",1769361085473,6.35,2890.1,2889.1,11.41147768]
["bitfinex","ETHUSD",1769361086176,6.35,2890.1,2889.1,12.27678521]
["bitfinex","ETHUSD",1769361086377,12.24528336,2890.4,2889.3,11.40947768]
["bitfinex","ETHUSD",1769361086588,0.001,2890.4,2889.3,11.40947768]
["bitfinex","ETHUSD",1769361087491,0.001,2890.4,2889.3,12.27472129]
["bitfinex","ETHUSD",1769361087697,0.001,2890.4,2889.4,12.63694981]
["bitfinex","ETHUSD",1769361088003,0.001,2889.5,2889.4,12.63694981]
["bitfinex","ETHUSD",1769361088172,0.001,2890.4,2889.4,12.63694981]
["bitfinex","ETHUSD",1769361089800,0.001,2890.4,2889.4,13.50217725]
["bitfinex","ETHUSD",1769361090300,0.001,2890.4,2889.4,12.63694981]
["bitfinex","ETHUSD",1769361090490,12.24528336,2890.4,2889.1,12.27679751]
["bitfinex","ETHUSD",1769361091901,12.24528336,2890.4,2889.1,11.41147768]
["bitfinex","ETHUSD",1769361092107,12.24528336,2890.4,2889.2,0.725]
["bitfinex","ETHUSD",1769361094597,12.24528336,2890.4,2889.2,1.59028238]
["bitfinex","ETHUSD",1769361095814,12.24528336,2890.4,2889.2,0.725]
["bitfinex","ETHUSD",1769361096111,13.4699117,2890.4,2889.3,1.30017789]
["bitfinex","ETHUSD",1769361097221,0.001,2890.4,2889.3,13.56064441]
["bitfinex","ETHUSD",1769361097436,0.001,2890.4,2889.7,11.39521106]
["bitfinex","ETHUSD",1769361098723,0.001,2890.4,2889.7,0.725]
["bitfinex","ETHUSD",1769361099632,0.001,2890.2,2889.7,0.725]
["bitfinex","ETHUSD",1769361100497,0.001,2890.2,2889.7,1.59013925]
["bitfinex","ETHUSD",1769361101285,0.001,2890.2,2889.7,12.98535031]
["bitfinex","ETHUSD",1769361101529,0.001,2890.6,2889.8,13.13492428]
["bitfinex","ETHUSD",1769361101692,11.58299604,2891.2,2890.1,11.39521106]
["bitfinex","ETHUSD",1769361101900,11.58399604,2891.4,2890.4,0.0864648]
["bitfinex","ETHUSD",1769361102298,11.58399604,2891.4,2890.2,11.48167586]
["bitfinex","ETHUSD",1769361102696,11.58399604,2891.4,2890.4,0.0864648]
["bitfinex","ETHUSD",1769361102920,11.58399604,2891.4,2890.5,1.2346638]
["bitfinex","ETHUSD",1769361103120,0.001,2891.4,2890.5,1.2346638]
["bitfinex","ETHUSD",1769361103631,0.001,2891.4,2890.5,12.71633966]
["bitfinex","ETHUSD",1769361104131,0.001,2891.4,2890.7,11.48167586]
["bitfinex","ETHUSD",1769361104420,11.58299604,2891.9,2890.7,11.48167586]
["bitfinex","ETHUSD",1769361104589,11.58299604,2891.9,2890.8,1.42106158]
["bitfinex","ETHUSD",1769361104784,11.58299604,2891.9,2890.8,0.55626101]
["bitfinex","ETHUSD",1769361105791,11.58299604,2891.9,2890.8,12.81627896]
["bitfinex","ETHUSD",1769361106324,11.58299604,2891.9,2890.8,11.95147207]
["bitfinex","ETHUSD",1769361106529,11.58299604,2891.9,2890.8,12.81628301]
["bitfinex","ETHUSD",1769361106832,11.58299604,2891.9,2890.9,1.2816283]
["bitfinex","ETHUSD",1769361106998,11.58299604,2891.9,2891.0,0.725]
["bitfinex","ETHUSD",1769361109611,0.129,2892.3,2891.0,12.98496345]
["bitfinex","ETHUSD",1769361109612,11.58299604,2892.2,2891.0,12.98496345]
["bitfinex","ETHUSD",1769361110203,11.58299604,2892.2,2891.1,11.39521106]
["bitfinex","ETHUSD",1769361111102,0.001,2891.7,2891.1,11.39521106]
["bitfinex","ETHUSD",1769361111307,0.001,2891.7,2891.2,1.21202111]
["bitfinex","ETHUSD",1769361112350,11.58299604,2891.6,2890.2,0.86498115]
["bitfinex","ETHUSD",1769361112506,11.58299604,2891.6,2890.2,0.725]
["bitfinex","ETHUSD",1769361113123,12.44758103,2891.6,2890.2,0.725]
["bitfinex","ETHUSD",1769361113630,12.44758103,2891.6,2890.5,0.0864648]
["bitfinex","ETHUSD",1769361113631,11.58299604,2891.6,2890.5,0.0864648]
["bitfinex","ETHUSD",1769361113933,11.58299604,2891.6,2890.5,1.24327887]
["bitfinex","ETHUSD",1769361114539,0.001,2891.7,2890.8,0.0864648]
["bitfinex","ETHUSD",1769361114740,0.001,2891.7,2890.9,0.725]
["bitfinex","ETHUSD",1769361114960,11.57535121,2891.9,2890.9,0.725]
["bitfinex","ETHUSD",1769361115128,12.32914412,2891.9,2890.9,0.725]
["bitfinex","ETHUSD",1769361115325,0.75379291,2891.9,2890.9,12.12021106]
["bitfinex","ETHUSD",1769361115530,11.58299604,2892.1,2890.9,12.12021106]
["bitfinex","ETHUSD",1769361115729,11.58299604,2892.1,2891.0,0.0864648]
["bitfinex","ETHUSD",1769361116059,11.58299604,2892.1,2890.5,2.10816826]
["bitfinex","ETHUSD",1769361116060,12.44742042,2892.1,2890.5,2.10816826]
["bitfinex","ETHUSD",1769361116212,12.44742042,2892.1,2890.6,0.725]
["bitfinex","ETHUSD",1769361116413,11.58299604,2892.1,2890.7,0.0864648]
["bitfinex","ETHUSD",1769361116609,11.58299604,2891.9,2890.7,0.0864648]
["bitfinex","ETHUSD",1769361117030,11.58299604,2891.9,2890.7,12.34651603]
["bitfinex","ETHUSD",1769361117352,11.58299604,2891.9,2890.9,0.0864648]
["bitfinex","ETHUSD",1769361118016,11.58299604,2891.9,2890.7,11.48167586]
["bitfinex","ETHUSD",1769361119623,11.58299604,2891.9,2890.7,12.34651569]
["bitfinex","ETHUSD",1769361119823,11.58299604,2891.9,2890.8,12.70236263]
["bitfinex","ETHUSD",1769361120954,11.58299604,2891.9,2890.9,0.0864648]
["bitfinex","ETHUSD",1769361121161,1.24474059,2892.0,2890.9,11.48167586]
["bitfinex","ETHUSD",1769361121344,17.93299604,2892.2,2891.1,0.0864648]
["bitfinex","ETHUSD",1769361121728,11.58299604,2892.1,2891.1,0.0864648]
["bitfinex","ETHUSD",1769361121928,13.37639564,2892.1,2891.1,1.15681407]
["bitfinex","ETHUSD",1769361123069,13.37639564,2892.1,2891.2,0.002]
["bitfinex","ETHUSD",1769361123241,11.24848595,2891.9,2891.2,0.002]
["bitfinex","ETHUSD",1769361123424,11.24848595,2891.9,2889.7,11.30897839]
["bitfinex","ETHUSD",1769361123425,11.24848595,2891.5,2889.7,11.30897839]
["bitfinex","ETHUSD",1769361123624,19.588589,2891.4,2889.4,12.17620232]
["bitfinex","ETHUSD",1769361123854,11.24848595,2891.2,2889.8,0.002]
["bitfinex","ETHUSD",1769361124733,0.128,2890.7,2889.4,0.002]
["bitfinex","ETHUSD",1769361124965,8.106713,2891.1,2889.4,0.002]
["bitfinex","ETHUSD",1769361124966,11.24848595,2890.6,2889.4,0.002]
["bitfinex","ETHUSD",1769361125655,11.24848595,2890.4,2889.4,0.002]
["bitfinex","ETHUSD",1769361131591,11.24848595,2890.7,2889.5,11.09347298]
["bitfinex","ETHUSD",1769361131742,11.24848595,2890.7,2889.6,1.1095473]
["bitfinex","ETHUSD",1769361131942,11.24848595,2890.7,2889.7,0.0864648]
["bitfinex","ETHUSD",1769361132465,11.24848595,2890.7,2889.9,0.0864648]
["bitfinex","ETHUSD",1769361132694,11.24848595,2890.7,2889.7,0.0864648]
["bitfinex","ETHUSD",1769361133180,0.725,2891.4,2889.7,0.0864648]
["bitfinex","ETHUSD",1769361133181,11.24848595,2891.0,2889.7,0.0864648]
["bitfinex","ETHUSD",1769361133380,11.24848595,2891.0,2890.0,0.0864648]
["bitfinex","ETHUSD",1769361133935,11.24848595,2891.4,2890.0,0.0864648]
["bitfinex","ETHUSD",1769361134573,11.24848595,2891.4,2889.8,0.91710121]
["bitfinex","ETHUSD",1769361135273,0.99261951,2891.5,2889.8,0.91710121]
["bitfinex","ETHUSD",1769361135274,10.028306,2891.3,2889.8,0.19210121]
["bitfinex","ETHUSD",1769361135473,11.66048976,2891.0,2889.4,0.002]
["bitfinex","ETHUSD",1769361135644,11.66048976,2891.0,2889.4,0.86723088]
["bitfinex","ETHUSD",1769361135841,11.66048976,2890.8,2889.8,0.0864648]
["bitfinex","ETHUSD",1769361136551,0.001,2890.5,2889.8,0.0864648]
["bitfinex","ETHUSD",1769361136752,0.001,2890.5,2889.8,1.18761899]
["bitfinex","ETHUSD",1769361138159,0.001,2890.5,2889.8,1.10115419]
["bitfinex","ETHUSD",1769361138364,0.001,2890.5,2889.6,0.0884648]
["bitfinex","ETHUSD",1769361139478,11.66148976,2890.5,2889.6,0.002]
["bitfinex","ETHUSD",1769361140376,12.52639372,2890.5,2889.6,0.002]
["bitfinex","ETHUSD",1769361144580,11.66148976,2890.5,2889.6,0.002]
["bitfinex","ETHUSD",1769361146891,12.52640084,2890.5,2889.6,0.002]
["bitfinex","ETHUSD",1769361147187,11.66048976,2890.3,2889.6,0.002]
["bitfinex","ETHUSD",1769361148176,0.001,2890.5,2889.6,0.002]
["bitfinex","ETHUSD",1769361148379,0.001,2890.5,2889.8,0.002]
["bitfinex","ETHUSD",1769361148795,0.001,2890.3,2889.8,0.002]
["bitfinex","ETHUSD",1769361160889,0.001,2890.1,2889.8,0.002]
["bitfinex","ETHUSD",1769361165197,0.001,2890.1,2889.8,0.9966614]
["bitfinex","ETHUSD",1769361170522,0.001,2890.1,2889.8,0.002]
["bitfinex","ETHUSD",1769361170690,11.53337657,2890.1,2889.8,0.002]
["bitfinex","ETHUSD",1769361172916,11.53337657,2890.1,2889.6,0.002]
["bitfinex","ETHUSD",1769361173602,12.39840027,2890.1,2889.1,0.002]
["bitfinex","ETHUSD",1769361174022,11.53337657,2890.1,2889.1,0.002]
["bitfinex","ETHUSD",1769361174225,11.53237657,2889.9,2889.1,0.002]
["bitfinex","ETHUSD",1769361174433,11.53237657,2889.8,2888.5,0.002]
["bitfinex","ETHUSD",1769361176231,11.53237657,2889.6,2888.5,0.002]
["bitfinex","ETHUSD",1769361176733,11.53237657,2889.6,2888.6,0.0864648]
["bitfinex","ETHUSD",1769361176915,11.53237657,2889.6,2888.5,9.71001749]
["bitfinex","ETHUSD",1769361177232,12.68561423,2889.6,2888.6,1.05766655]
["bitfinex","ETHUSD",1769361177794,12.68561423,2889.6,2888.6,0.97120175]
["bitfinex","ETHUSD",1769361180134,12.68561423,2889.6,2888.6,1.05766655]
["bitfinex","ETHUSD",1769361180341,12.68561423,2889.6,2888.6,10.68790956]
["bitfinex","ETHUSD",1769361180629,1.23983882,2890.0,2889.0,9.71670781]
["bitfinex","ETHUSD",1769361180793,11.53337657,2890.1,2889.0,11.30705652]
["bitfinex","ETHUSD",1769361180993,11.53337657,2890.1,2889.0,0.725]
["bitfinex","ETHUSD",1769361181396,12.3983997,2890.1,2888.8,0.725]
["bitfinex","ETHUSD",1769361181610,12.3983997,2890.1,2888.5,0.002]
["bitfinex","ETHUSD",1769361181819,11.53237657,2889.9,2888.5,0.002]
["bitfinex","ETHUSD",1769361182014,11.53237657,2889.7,2888.5,0.002]
["bitfinex","ETHUSD",1769361182544,11.53237657,2889.5,2888.4,0.002]
["bitfinex","ETHUSD",1769361182848,11.53237657,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769361183646,11.53237657,2889.3,2889.0,0.001]
["bitfinex","ETHUSD",1769361183858,11.30878424,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1769361184546,12.03378424,2889.1,2888.4,0.002]
["bitfinex","ETHUSD",1769361184854,12.03378424,2889.1,2888.4,2.94e-06]
["bitfinex","ETHUSD",1769361185018,11.30878424,2888.9,2888.4,2.94e-06]
["bitfinex","ETHUSD",1769361185350,12.5261978,2888.8,2888.4,2.94e-06]
["bitfinex","ETHUSD",1769361189520,11.30878424,2889.1,2888.4,2.94e-06]
["bitfinex","ETHUSD",1769361191055,11.30878424,2889.4,2888.5,0.0864648]
["bitfinex","ETHUSD",1769361191355,11.30878424,2889.7,2888.5,9.40819817]
["bitfinex","ETHUSD",1769361191755,0.001,2889.9,2888.8,9.49466297]
["bitfinex","ETHUSD",1769361192065,0.001,2889.9,2889.0,9.47845238]
["bitfinex","ETHUSD",1769361192425,0.001,2889.9,2889.2,0.0864648]
["bitfinex","ETHUSD",1769361193828,0.001,2889.9,2889.0,10.34380024]
["bitfinex","ETHUSD",1769361194251,0.001,2889.9,2889.0,10.34378402]
["bitfinex","ETHUSD",1769361194433,0.001,2889.9,2889.1,1.12932503]
["bitfinex","ETHUSD",1769361196067,0.001,2889.7,2889.1,1.99463385]
["bitfinex","ETHUSD",1769361196773,0.001,2890.3,2889.5,9.32353816]
["bitfinex","ETHUSD",1769361198042,0.001,2890.3,2889.6,0.86517165]
["bitfinex","ETHUSD",1769361198871,0.001,2890.3,2889.6,0.0864648]
["bitfinex","ETHUSD",1769361200177,0.001,2890.3,2889.5,10.18871789]
["bitfinex","ETHUSD",1769361200340,0.001,2890.3,2889.6,1.02751827]
["bitfinex","ETHUSD",1769361201077,0.001,2890.3,2889.6,1.89268637]
["bitfinex","ETHUSD",1769361201584,0.001,2890.3,2889.6,1.02751827]
["bitfinex","ETHUSD",1769361201877,0.001,2890.3,2889.6,1.97914989]
["bitfinex","ETHUSD",1769361202090,0.001,2890.3,2889.6,11.20053969]
["bitfinex","ETHUSD",1769361202380,0.001,2890.5,2889.7,10.68652419]
["bitfinex","ETHUSD",1769361202576,0.001,2890.5,2889.8,0.0864648]
["bitfinex","ETHUSD",1769361202781,0.001,2890.5,2889.9,0.725]
["bitfinex","ETHUSD",1769361204963,0.001,2890.5,2889.9,9.90326559]
["bitfinex","ETHUSD",1769361205563,0.001,2890.5,2889.9,0.725]
["bitfinex","ETHUSD",1769361205764,0.001,2890.5,2889.9,1.59007607]
["bitfinex","ETHUSD",1769361206086,0.001,2890.5,2890.0,0.5136974]
["bitfinex","ETHUSD",1769361206272,0.001,2890.5,2889.9,1.59008183]
["bitfinex","ETHUSD",1769361206647,0.001,2890.5,2889.9,0.725]
["bitfinex","ETHUSD",1769361207799,0.001,2890.3,2889.9,0.725]
["bitfinex","ETHUSD",1769361208779,0.001,2890.3,2889.9,1.59008131]
["bitfinex","ETHUSD",1769361208973,0.001,2890.3,2889.9,10.73901382]
["bitfinex","ETHUSD",1769361209281,0.001,2890.5,2890.0,10.66417981]
["bitfinex","ETHUSD",1769361210198,10.5913768,2891.1,2890.2,0.0864648]
["bitfinex","ETHUSD",1769361211301,10.5913768,2891.1,2890.1,0.86501261]
["bitfinex","ETHUSD",1769361211508,10.5913768,2891.1,2890.1,10.16274665]
["bitfinex","ETHUSD",1769361212584,10.5913768,2891.1,2890.2,0.8649866]
["bitfinex","ETHUSD",1769361212826,10.5913768,2891.1,2890.3,1.01627206]
["bitfinex","ETHUSD",1769361214260,10.4913768,2891.1,2890.3,1.01627206]
["bitfinex","ETHUSD",1769361219502,10.4913768,2891.1,2890.5,0.002]
["bitfinex","ETHUSD",1769361221602,11.35610344,2891.1,2889.8,0.002]
["bitfinex","ETHUSD",1769361221819,11.03039754,2890.9,2889.8,0.002]
["bitfinex","ETHUSD",1769361223292,11.03039754,2890.8,2889.8,0.002]
["bitfinex","ETHUSD",1769361223677,18.245226,2890.8,2889.8,0.002]
["bitfinex","ETHUSD",1769361223877,11.03039754,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769361225479,11.03039754,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769361225677,11.89537017,2890.3,2889.5,0.002]
["bitfinex","ETHUSD",1769361226517,12.62037017,2890.3,2889.1,0.002]
["bitfinex","ETHUSD",1769361226703,11.03039754,2890.1,2888.2,0.727]
["bitfinex","ETHUSD",1769361226901,11.03039754,2889.9,2888.2,0.727]
["bitfinex","ETHUSD",1769361227233,11.03039754,2889.9,2888.2,0.002]
["bitfinex","ETHUSD",1769361227538,11.03039754,2889.7,2888.2,0.002]
["bitfinex","ETHUSD",1769361227697,11.03039754,2889.5,2888.2,0.002]
["bitfinex","ETHUSD",1769361228496,11.03039754,2889.3,2888.2,0.002]
["bitfinex","ETHUSD",1769361229918,11.03039754,2889.1,2888.2,0.002]
["bitfinex","ETHUSD",1769361230820,11.03039754,2889.1,2887.6,0.002]
["bitfinex","ETHUSD",1769361230821,11.03039754,2888.9,2886.6,0.86606233]
["bitfinex","ETHUSD",1769361231016,11.03039754,2888.5,2886.7,1.00936683]
["bitfinex","ETHUSD",1769361231422,0.725,2888.8,2886.3,0.95261629]
["bitfinex","ETHUSD",1769361231423,11.03039754,2888.3,2886.3,0.95261629]
["bitfinex","ETHUSD",1769361231715,11.03039754,2888.1,2886.1,10.04538908]
["bitfinex","ETHUSD",1769361231923,11.03039754,2887.9,2887.2,0.002]
["bitfinex","ETHUSD",1769361232297,11.03039754,2887.7,2886.1,0.01]
["bitfinex","ETHUSD",1769361232529,11.03039754,2887.5,2886.1,0.01]
["bitfinex","ETHUSD",1769361232691,11.03039754,2887.3,2886.1,0.01]
["bitfinex","ETHUSD",1769361232886,11.03039754,2887.1,2886.1,0.01]
["bitfinex","ETHUSD",1769361233109,11.03039754,2886.9,2886.1,0.01]
["bitfinex","ETHUSD",1769361233394,11.75539754,2886.8,2886.1,0.01]
["bitfinex","ETHUSD",1769361233604,11.75539754,2886.8,2885.1,0.86651811]
["bitfinex","ETHUSD",1769361233808,11.03039754,2886.6,2885.1,0.86650882]
["bitfinex","ETHUSD",1769361233994,11.03039754,2886.6,2885.1,9.7841452]
["bitfinex","ETHUSD",1769361234212,11.03039754,2886.6,2885.1,0.86650264]
["bitfinex","ETHUSD",1769361235339,11.03039754,2886.6,2885.1,0.86649323]
["bitfinex","ETHUSD",1769361235834,11.03039754,2886.6,2884.8,9.71723164]
["bitfinex","ETHUSD",1769361236150,12.32349127,2886.5,2885.0,8.79378392]
["bitfinex","ETHUSD",1769361236561,12.32349127,2886.5,2885.2,8.79378392]
["bitfinex","ETHUSD",1769361236763,11.03039754,2887.5,2885.6,8.79378392]
["bitfinex","ETHUSD",1769361237040,11.03039754,2887.5,2885.6,9.51878392]
["bitfinex","ETHUSD",1769361238138,11.03039754,2887.3,2885.7,0.86634092]
["bitfinex","ETHUSD",1769361238739,11.03039754,2887.3,2885.8,8.68215475]
["bitfinex","ETHUSD",1769361239433,11.03039754,2887.3,2885.7,1.59134092]
["bitfinex","ETHUSD",1769361239642,11.03039754,2887.1,2885.8,0.50567314]
["bitfinex","ETHUSD",1769361239817,0.128,2887.8,2885.9,8.71368932]
["bitfinex","ETHUSD",1769361239818,11.03039754,2887.4,2885.9,8.71368932]
["bitfinex","ETHUSD",1769361240009,11.15839754,2888.0,2886.1,8.57292237]
["bitfinex","ETHUSD",1769361240210,11.03039754,2887.8,2886.1,8.57292237]
["bitfinex","ETHUSD",1769361240612,5.532276,2887.7,2885.8,9.07859551]
["bitfinex","ETHUSD",1769361240912,11.58362514,2887.6,2885.9,0.90785955]
["bitfinex","ETHUSD",1769361241109,11.58362514,2887.6,2885.7,1.59132479]
["bitfinex","ETHUSD",1769361241305,11.58362514,2887.6,2885.9,0.86627357]
["bitfinex","ETHUSD",1769361241725,11.58362514,2887.6,2885.7,0.725]
["bitfinex","ETHUSD",1769361241925,11.03039754,2887.4,2885.8,0.8663109]
["bitfinex","ETHUSD",1769361242656,11.03039754,2887.4,2885.8,8.47592377]
["bitfinex","ETHUSD",1769361242847,11.03039754,2887.2,2885.9,1.00672512]
["bitfinex","ETHUSD",1769361243049,10.00218985,2887.1,2885.7,1.59132747]
["bitfinex","ETHUSD",1769361243431,10.00218985,2887.1,2885.9,0.002]
["bitfinex","ETHUSD",1769361244231,10.86811103,2887.1,2885.9,0.002]
["bitfinex","ETHUSD",1769361244662,10.00218985,2887.1,2885.9,0.002]
["bitfinex","ETHUSD",1769361246158,13.65018985,2887.1,2885.9,0.002]
["bitfinex","ETHUSD",1769361246363,10.00218985,2886.9,2885.9,0.002]
["bitfinex","ETHUSD",1769361248362,10.00218985,2886.7,2885.6,0.002]
["bitfinex","ETHUSD",1769361250168,0.86619083,2886.2,2884.5,0.002]
["bitfinex","ETHUSD",1769361250396,10.00218985,2886.1,2884.8,8.00081163]
["bitfinex","ETHUSD",1769361250530,10.00218985,2886.1,2885.0,8.00081163]
["bitfinex","ETHUSD",1769361250736,10.00218985,2886.1,2884.5,0.86870133]
["bitfinex","ETHUSD",1769361250966,10.00218985,2886.1,2884.5,8.82245649]
["bitfinex","ETHUSD",1769361251665,10.00218985,2886.1,2884.5,0.002]
["bitfinex","ETHUSD",1769361251837,10.00218985,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769361252036,10.00218985,2885.7,2884.5,0.002]
["bitfinex","ETHUSD",1769361252365,4.64821899,2886.0,2884.5,0.002]
["bitfinex","ETHUSD",1769361252366,10.00218985,2885.5,2884.5,0.002]
["bitfinex","ETHUSD",1769361254148,10.8685969,2885.5,2884.5,0.002]
["bitfinex","ETHUSD",1769361254440,10.00218985,2885.5,2884.5,0.002]
["bitfinex","ETHUSD",1769361254786,10.00218985,2885.3,2884.5,0.002]
["bitfinex","ETHUSD",1769361254946,1.00021899,2885.4,2884.5,0.002]
["bitfinex","ETHUSD",1769361255145,10.72646928,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769361255679,9.86009586,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769361255885,9.86009586,2885.6,2884.7,0.002]
["bitfinex","ETHUSD",1769361256175,10.04088002,2885.9,2884.7,0.002]
["bitfinex","ETHUSD",1769361256342,9.86009586,2885.7,2884.7,0.77159913]
["bitfinex","ETHUSD",1769361256543,9.86009586,2885.7,2884.7,0.002]
["bitfinex","ETHUSD",1769361258353,10.72646132,2885.7,2884.7,0.002]
["bitfinex","ETHUSD",1769361258555,9.86009586,2885.7,2884.7,0.002]
["bitfinex","ETHUSD",1769361259561,10.72644429,2885.7,2884.7,0.002]
["bitfinex","ETHUSD",1769361259761,9.86009586,2885.5,2884.7,0.002]
["bitfinex","ETHUSD",1769361262796,1.52958127,2885.6,2884.7,0.002]
["bitfinex","ETHUSD",1769361262957,0.18078416,2885.9,2884.7,7.47579279]
["bitfinex","ETHUSD",1769361263163,9.86009586,2886.2,2884.7,7.44118558]
["bitfinex","ETHUSD",1769361263387,0.53339075,2886.1,2884.8,0.81671856]
["bitfinex","ETHUSD",1769361263581,10.39348661,2886.1,2884.8,0.851383]
["bitfinex","ETHUSD",1769361263780,9.86009586,2886.1,2884.8,8.21529166]
["bitfinex","ETHUSD",1769361264580,9.86009586,2886.1,2884.9,0.86658116]
["bitfinex","ETHUSD",1769361264984,10.7263249,2886.1,2884.7,0.002]
["bitfinex","ETHUSD",1769361265184,9.86009586,2885.9,2884.7,0.002]
["bitfinex","ETHUSD",1769361266598,9.86009586,2885.7,2884.7,0.002]
["bitfinex","ETHUSD",1769361266783,9.86009586,2885.5,2884.7,0.002]
["bitfinex","ETHUSD",1769361267123,0.98600959,2885.6,2884.7,0.002]
["bitfinex","ETHUSD",1769361267318,10.84610545,2885.6,2884.7,0.002]
["bitfinex","ETHUSD",1769361268513,10.84610545,2885.6,2884.9,0.002]
["bitfinex","ETHUSD",1769361269386,0.98600959,2885.6,2884.9,0.002]
["bitfinex","ETHUSD",1769361269573,0.001,2885.9,2884.9,0.002]
["bitfinex","ETHUSD",1769361270379,0.001,2885.9,2884.9,7.14835643]
["bitfinex","ETHUSD",1769361270691,0.001,2885.9,2884.9,8.01491495]
["bitfinex","ETHUSD",1769361270887,0.001,2885.9,2884.9,0.002]
["bitfinex","ETHUSD",1769361271620,9.86109586,2885.9,2884.9,0.002]
["bitfinex","ETHUSD",1769361271816,10.84720545,2885.9,2884.9,0.43571122]
["bitfinex","ETHUSD",1769361272018,10.84720545,2885.9,2884.9,0.86858]
["bitfinex","ETHUSD",1769361272313,10.84720545,2885.9,2884.9,0.002]
["bitfinex","ETHUSD",1769361276318,10.84720545,2885.9,2884.9,6.90570225]
["bitfinex","ETHUSD",1769361276319,0.001,2885.9,2884.9,6.90570225]
["bitfinex","ETHUSD",1769361276690,9.37711651,2885.9,2884.9,0.002]
["bitfinex","ETHUSD",1769361279418,10.24341095,2885.9,2884.9,0.002]
["bitfinex","ETHUSD",1769361280118,9.37711651,2885.9,2884.9,0.002]
["bitfinex","ETHUSD",1769361280322,10.24340121,2885.9,2884.9,0.002]
["bitfinex","ETHUSD",1769361280523,9.37611651,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769361280691,9.37611651,2885.7,2885.1,0.002]
["bitfinex","ETHUSD",1769361280888,9.37711651,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769361281218,0.001,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769361283634,9.37711651,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769361283838,10.41626217,2885.6,2884.9,0.002]
["bitfinex","ETHUSD",1769361284123,9.37711651,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769361284489,9.37711651,2885.7,2884.7,0.002]
["bitfinex","ETHUSD",1769361284713,9.37611651,2885.5,2884.5,0.002]
["bitfinex","ETHUSD",1769361285028,9.37611651,2885.3,2884.3,1.23457099]
["bitfinex","ETHUSD",1769361285202,9.37611651,2885.1,2884.3,1.23457099]
["bitfinex","ETHUSD",1769361287439,9.37611651,2885.1,2883.7,0.002]
["bitfinex","ETHUSD",1769361287440,9.37611651,2884.7,2883.7,0.002]
["bitfinex","ETHUSD",1769361287614,9.37611651,2884.2,2883.7,0.002]
["bitfinex","ETHUSD",1769361290208,9.37611651,2884.2,2883.5,0.002]
["bitfinex","ETHUSD",1769361290401,9.37611651,2884.0,2883.5,0.002]
["bitfinex","ETHUSD",1769361290740,9.37611651,2884.0,2882.5,0.726]
["bitfinex","ETHUSD",1769361291096,9.37611651,2883.6,2881.9,0.02366951]
["bitfinex","ETHUSD",1769361291340,9.37611651,2883.4,2882.1,0.86742124]
["bitfinex","ETHUSD",1769361291631,10.31372816,2883.3,2882.0,0.8674338]
["bitfinex","ETHUSD",1769361291929,10.31372816,2883.3,2881.9,0.02366951]
["bitfinex","ETHUSD",1769361292517,10.31372816,2883.3,2881.9,6.6032794]
["bitfinex","ETHUSD",1769361292700,9.37611651,2883.3,2881.9,6.6032794]
["bitfinex","ETHUSD",1769361292911,9.37611651,2883.9,2882.2,9.99099891]
["bitfinex","ETHUSD",1769361293209,9.37611651,2883.9,2882.3,8.14385231]
["bitfinex","ETHUSD",1769361293407,9.37611651,2883.9,2882.4,6.52151902]
["bitfinex","ETHUSD",1769361293603,9.37611651,2883.9,2882.5,6.54847301]
["bitfinex","ETHUSD",1769361293808,9.37611651,2883.9,2882.6,0.6548473]
["bitfinex","ETHUSD",1769361294012,1.02428808,2884.1,2882.6,7.11884632]
["bitfinex","ETHUSD",1769361295131,1.02428808,2884.1,2882.7,7.27453546]
["bitfinex","ETHUSD",1769361295327,9.37611651,2884.2,2882.7,7.27453546]
["bitfinex","ETHUSD",1769361295534,0.726,2884.9,2882.7,7.27453546]
["bitfinex","ETHUSD",1769361295535,9.37611651,2884.9,2882.7,7.27453546]
["bitfinex","ETHUSD",1769361296539,9.37611651,2884.7,2882.8,0.726]
["bitfinex","ETHUSD",1769361296738,9.37611651,2884.3,2882.7,0.86724251]
["bitfinex","ETHUSD",1769361297034,9.37611651,2884.1,2882.7,0.86724251]
["bitfinex","ETHUSD",1769361297239,9.37611651,2884.1,2882.6,1.52210555]
["bitfinex","ETHUSD",1769361298245,9.37611651,2884.1,2882.6,7.76277157]
["bitfinex","ETHUSD",1769361298546,9.37611651,2884.4,2882.7,6.32713082]
["bitfinex","ETHUSD",1769361298849,9.37611651,2884.4,2883.0,6.32713082]
["bitfinex","ETHUSD",1769361299007,9.37611651,2885.0,2883.2,6.18642697]
["bitfinex","ETHUSD",1769361299338,9.37611651,2885.0,2883.3,0.86706204]
["bitfinex","ETHUSD",1769361299542,9.37611651,2885.0,2883.3,7.05348901]
["bitfinex","ETHUSD",1769361299746,10.24266812,2885.0,2883.3,0.86706204]
["bitfinex","ETHUSD",1769361300157,9.37611651,2884.8,2883.1,0.63271308]
["bitfinex","ETHUSD",1769361300312,9.37611651,2884.4,2882.5,0.8672797]
["bitfinex","ETHUSD",1769361300512,10.10211651,2884.4,2882.6,0.86726685]
["bitfinex","ETHUSD",1769361300739,10.10211651,2884.4,2883.0,0.86713686]
["bitfinex","ETHUSD",1769361300740,9.37611651,2884.4,2883.0,0.86713686]
["bitfinex","ETHUSD",1769361300950,9.37611651,2884.4,2882.7,0.86722336]
["bitfinex","ETHUSD",1769361301163,9.37611651,2884.4,2882.4,6.85881763]
["bitfinex","ETHUSD",1769361301316,9.37611651,2884.2,2882.9,0.86718235]
["bitfinex","ETHUSD",1769361301647,9.37611651,2884.2,2882.5,1.03302339]
["bitfinex","ETHUSD",1769361301850,9.37611651,2884.0,2882.3,0.002]
["bitfinex","ETHUSD",1769361302014,9.37611651,2884.0,2882.3,0.86934653]
["bitfinex","ETHUSD",1769361302342,9.37611651,2884.0,2882.5,0.86728693]
["bitfinex","ETHUSD",1769361302841,9.37611651,2884.0,2882.3,3.47144335]
["bitfinex","ETHUSD",1769361302842,9.37611651,2884.0,2882.4,0.86731596]
["bitfinex","ETHUSD",1769361303044,9.37611651,2884.0,2882.3,0.86934303]
["bitfinex","ETHUSD",1769361303244,9.03493406,2883.6,2882.3,0.50848961]
["bitfinex","ETHUSD",1769361303422,9.03493406,2883.6,2882.3,0.002]
["bitfinex","ETHUSD",1769361304417,9.03493406,2883.6,2882.5,0.002]
["bitfinex","ETHUSD",1769361304618,9.03493406,2883.3,2882.3,0.002]
["bitfinex","ETHUSD",1769361307843,9.03493406,2883.7,2882.3,0.002]
["bitfinex","ETHUSD",1769361308651,0.001,2883.8,2882.7,5.68769301]
["bitfinex","ETHUSD",1769361308815,0.001,2883.8,2882.8,6.99110879]
["bitfinex","ETHUSD",1769361309314,0.001,2883.8,2882.9,0.86718235]
["bitfinex","ETHUSD",1769361309556,9.03593406,2883.8,2882.8,1.44461071]
["bitfinex","ETHUSD",1769361310044,0.001,2883.8,2882.9,0.03066158]
["bitfinex","ETHUSD",1769361310249,0.001,2883.8,2882.9,5.59267665]
["bitfinex","ETHUSD",1769361310460,0.001,2883.8,2883.0,0.70372874]
["bitfinex","ETHUSD",1769361310743,0.001,2883.8,2882.8,1.44461071]
["bitfinex","ETHUSD",1769361310950,0.001,2883.8,2882.8,6.98265783]
["bitfinex","ETHUSD",1769361311527,0.001,2883.8,2882.9,5.53804712]
["bitfinex","ETHUSD",1769361312119,0.001,2883.8,2882.8,1.44461071]
["bitfinex","ETHUSD",1769361312355,9.03593406,2883.8,2882.8,0.57741578]
["bitfinex","ETHUSD",1769361312555,9.03493406,2883.6,2882.3,0.002]
["bitfinex","ETHUSD",1769361313052,9.03493406,2883.6,2882.3,0.86935957]
["bitfinex","ETHUSD",1769361313251,9.03493406,2883.6,2882.3,0.002]
["bitfinex","ETHUSD",1769361313654,0.001,2883.8,2882.3,0.002]
["bitfinex","ETHUSD",1769361313655,9.03593406,2883.8,2882.3,0.002]
["bitfinex","ETHUSD",1769361313948,9.03493406,2883.6,2882.3,0.03669451]
["bitfinex","ETHUSD",1769361314653,9.03493406,2883.6,2882.3,0.002]
["bitfinex","ETHUSD",1769361314844,0.90359341,2883.7,2882.3,0.002]
["bitfinex","ETHUSD",1769361315154,0.001,2883.8,2882.3,0.03669451]
["bitfinex","ETHUSD",1769361315450,0.001,2883.8,2882.4,0.86733277]
["bitfinex","ETHUSD",1769361315630,0.001,2883.8,2882.5,0.0346921]
["bitfinex","ETHUSD",1769361315836,0.001,2883.8,2882.4,0.86733277]
["bitfinex","ETHUSD",1769361316333,8.55255989,2883.8,2882.4,0.86733277]
["bitfinex","ETHUSD",1769361316521,9.40681588,2883.7,2882.5,0.97381408]
["bitfinex","ETHUSD",1769361316724,9.40681588,2883.7,2882.4,0.86733277]
["bitfinex","ETHUSD",1769361317560,0.001,2883.8,2882.5,5.35616412]
["bitfinex","ETHUSD",1769361317855,0.001,2883.8,2882.5,5.32147202]
["bitfinex","ETHUSD",1769361318061,0.001,2883.8,2882.5,5.32347202]
["bitfinex","ETHUSD",1769361318267,0.001,2883.4,2882.5,5.32347202]
["bitfinex","ETHUSD",1769361318632,0.001,2883.8,2882.8,5.28724828]
["bitfinex","ETHUSD",1769361318964,8.55155989,2883.9,2882.5,0.002]
["bitfinex","ETHUSD",1769361319199,8.55155989,2883.7,2882.5,0.002]
["bitfinex","ETHUSD",1769361319457,8.55155989,2884.7,2882.9,0.0864648]
["bitfinex","ETHUSD",1769361319627,8.55155989,2884.5,2882.9,0.61951479]
["bitfinex","ETHUSD",1769361319827,8.55155989,2884.5,2882.9,0.53304999]
["bitfinex","ETHUSD",1769361320033,8.55155989,2884.5,2882.9,0.0864648]
["bitfinex","ETHUSD",1769361320936,8.55155989,2884.5,2883.1,0.0864648]
["bitfinex","ETHUSD",1769361321266,8.55155989,2884.5,2883.1,5.16096471]
["bitfinex","ETHUSD",1769361321443,8.55155989,2884.5,2883.2,0.86709211]
["bitfinex","ETHUSD",1769361321858,8.55155989,2884.5,2883.2,0.95355691]
["bitfinex","ETHUSD",1769361322042,8.55155989,2884.9,2883.3,5.98333516]
["bitfinex","ETHUSD",1769361322231,8.55155989,2884.9,2883.3,0.94964253]
["bitfinex","ETHUSD",1769361322427,8.55155989,2884.7,2883.4,0.726]
["bitfinex","ETHUSD",1769361322757,8.55155989,2884.7,2883.1,0.86711519]
["bitfinex","ETHUSD",1769361323231,8.55155989,2884.7,2883.3,0.0864648]
["bitfinex","ETHUSD",1769361323425,8.55155989,2884.7,2883.5,0.0864648]
["bitfinex","ETHUSD",1769361323627,8.55155989,2884.7,2883.2,0.86708807]
["bitfinex","ETHUSD",1769361323832,8.55155989,2884.5,2883.1,0.86710581]
["bitfinex","ETHUSD",1769361324065,8.55155989,2884.5,2882.9,0.0864648]
["bitfinex","ETHUSD",1769361324359,8.55155989,2884.5,2883.3,0.95351839]
["bitfinex","ETHUSD",1769361324558,8.55155989,2885.2,2883.6,0.0864648]
["bitfinex","ETHUSD",1769361325232,8.55155989,2885.2,2883.7,0.0864648]
["bitfinex","ETHUSD",1769361325434,8.55155989,2885.0,2883.7,0.95340633]
["bitfinex","ETHUSD",1769361326254,8.55155989,2885.0,2883.7,0.0864648]
["bitfinex","ETHUSD",1769361326966,8.55155989,2885.0,2883.5,0.86698193]
["bitfinex","ETHUSD",1769361327166,8.55155989,2885.0,2883.6,0.8669713]
["bitfinex","ETHUSD",1769361327455,8.55155989,2885.0,2883.4,0.86703197]
["bitfinex","ETHUSD",1769361327658,8.55155989,2884.8,2883.7,0.0864648]
["bitfinex","ETHUSD",1769361328540,8.55155989,2885.6,2883.9,0.0864648]
["bitfinex","ETHUSD",1769361328739,8.55155989,2885.2,2883.9,0.0864648]
["bitfinex","ETHUSD",1769361328947,8.55155989,2885.2,2883.5,0.60122727]
["bitfinex","ETHUSD",1769361329869,8.55155989,2885.2,2883.7,0.95340188]
["bitfinex","ETHUSD",1769361330044,8.55155989,2885.0,2883.5,0.51476247]
["bitfinex","ETHUSD",1769361330363,0.001,2884.6,2883.7,0.86693758]
["bitfinex","ETHUSD",1769361330564,0.001,2884.6,2883.7,0.86693899]
["bitfinex","ETHUSD",1769361330862,8.55255989,2884.6,2883.6,0.86695453]
["bitfinex","ETHUSD",1769361331163,8.55255989,2884.6,2883.6,0.8669706]
["bitfinex","ETHUSD",1769361331665,0.85625599,2884.6,2883.7,0.95340636]
["bitfinex","ETHUSD",1769361331863,0.001,2884.6,2883.7,0.95340636]
["bitfinex","ETHUSD",1769361332065,6.35,2885.2,2884.1,0.0864648]
["bitfinex","ETHUSD",1769361332255,6.35,2885.2,2883.6,0.86695328]
["bitfinex","ETHUSD",1769361332256,9.41805185,2885.2,2883.6,0.86695328]
["bitfinex","ETHUSD",1769361332445,9.41805185,2885.2,2883.3,4.19421197]
["bitfinex","ETHUSD",1769361332645,8.55155989,2885.0,2883.6,0.8669663]
["bitfinex","ETHUSD",1769361332869,8.55155989,2884.8,2883.6,0.8669663]
["bitfinex","ETHUSD",1769361333169,8.55155989,2884.8,2883.7,0.95340303]
["bitfinex","ETHUSD",1769361333976,8.55155989,2884.8,2883.9,0.95333059]
["bitfinex","ETHUSD",1769361334174,1.49015599,2884.9,2883.9,0.95333059]
["bitfinex","ETHUSD",1769361334340,3.46636392,2885.7,2884.5,0.0864648]
["bitfinex","ETHUSD",1769361334341,7.70637477,2885.6,2884.5,0.0864648]
["bitfinex","ETHUSD",1769361334536,7.70637477,2885.6,2884.7,0.0864648]
["bitfinex","ETHUSD",1769361334737,0.001,2885.7,2884.7,0.0864648]
["bitfinex","ETHUSD",1769361334977,0.001,2885.7,2884.3,0.0864648]
["bitfinex","ETHUSD",1769361334978,7.70737477,2885.7,2884.2,0.0864648]
["bitfinex","ETHUSD",1769361335185,7.70737477,2885.7,2884.2,0.8124648]
["bitfinex","ETHUSD",1769361335341,7.70637477,2885.5,2884.0,0.0864648]
["bitfinex","ETHUSD",1769361335766,7.70637477,2885.5,2883.9,0.86686579]
["bitfinex","ETHUSD",1769361335954,7.70637477,2885.5,2884.0,0.0864648]
["bitfinex","ETHUSD",1769361336274,7.70637477,2885.4,2884.0,0.0864648]
["bitfinex","ETHUSD",1769361336950,7.70637477,2885.4,2884.2,0.0864648]
["bitfinex","ETHUSD",1769361337153,8.554086,2885.4,2884.0,0.0864648]
["bitfinex","ETHUSD",1769361337343,8.554086,2885.4,2884.2,0.0864648]
["bitfinex","ETHUSD",1769361337754,0.84771123,2885.4,2884.4,0.0864648]
["bitfinex","ETHUSD",1769361337958,7.70737477,2885.7,2884.6,0.95311182]
["bitfinex","ETHUSD",1769361338470,7.70737477,2885.7,2884.8,0.0864648]
["bitfinex","ETHUSD",1769361338766,7.70737477,2885.7,2884.6,0.95311182]
["bitfinex","ETHUSD",1769361340764,0.001,2885.7,2884.8,0.0864648]
["bitfinex","ETHUSD",1769361340964,0.001,2885.7,2884.9,0.0864648]
["bitfinex","ETHUSD",1769361342193,0.001,2885.7,2885.0,0.86655112]
["bitfinex","ETHUSD",1769361342366,0.001,2885.7,2885.0,1.38107932]
["bitfinex","ETHUSD",1769361342566,0.001,2885.5,2885.0,1.38107932]
["bitfinex","ETHUSD",1769361343366,0.001,2885.5,2885.0,1.46754412]
["bitfinex","ETHUSD",1769361343763,0.001,2885.5,2885.0,1.38107932]
["bitfinex","ETHUSD",1769361343959,0.001,2885.5,2885.1,0.0864648]
["bitfinex","ETHUSD",1769361344166,0.001,2885.7,2885.1,0.50203325]
["bitfinex","ETHUSD",1769361344375,0.001,2885.7,2884.9,1.59257867]
["bitfinex","ETHUSD",1769361344590,0.001,2885.7,2884.3,3.46900767]
["bitfinex","ETHUSD",1769361344591,0.001,2885.7,2884.5,3.46670243]
["bitfinex","ETHUSD",1769361344898,7.70737477,2885.7,2884.9,0.86656884]
["bitfinex","ETHUSD",1769361345098,7.70737477,2885.7,2884.8,4.27888132]
["bitfinex","ETHUSD",1769361345390,0.001,2885.7,2884.9,0.86656129]
["bitfinex","ETHUSD",1769361345591,0.001,2885.7,2885.1,0.8665134]
["bitfinex","ETHUSD",1769361345895,0.001,2885.7,2885.0,0.86653023]
["bitfinex","ETHUSD",1769361346294,0.001,2885.7,2885.0,0.95299503]
["bitfinex","ETHUSD",1769361349286,7.70737477,2885.7,2884.8,1.67906059]
["bitfinex","ETHUSD",1769361349469,7.70737477,2885.7,2884.8,1.67905665]
["bitfinex","ETHUSD",1769361349798,7.70737477,2885.7,2884.9,1.59257376]
["bitfinex","ETHUSD",1769361351907,7.70737477,2885.7,2885.0,0.0864648]
["bitfinex","ETHUSD",1769361352407,0.001,2885.7,2885.0,0.0864648]
["bitfinex","ETHUSD",1769361353585,0.001,2885.7,2885.1,0.86652109]
["bitfinex","ETHUSD",1769361354479,0.001,2885.7,2885.1,0.86852109]
["bitfinex","ETHUSD",1769361354801,0.001,2885.5,2885.2,0.0864648]
["bitfinex","ETHUSD",1769361355007,0.001,2885.7,2885.2,0.0864648]
["bitfinex","ETHUSD",1769361355700,0.001,2885.7,2885.2,0.95295093]
["bitfinex","ETHUSD",1769361360017,0.001,2885.7,2885.2,0.86648613]
["bitfinex","ETHUSD",1769361360181,0.001,2885.7,2885.2,0.95295522]
["bitfinex","ETHUSD",1769361360510,0.001,2885.7,2885.2,0.0864648]
["bitfinex","ETHUSD",1769361360907,0.001,2885.7,2885.3,0.726]
["bitfinex","ETHUSD",1769361362409,7.70737477,2885.7,2885.1,0.728]
["bitfinex","ETHUSD",1769361362712,7.70637477,2886.2,2885.1,0.728]
["bitfinex","ETHUSD",1769361362914,7.70637477,2885.6,2885.1,0.002]
["bitfinex","ETHUSD",1769361363603,7.70637477,2885.6,2884.3,0.002]
["bitfinex","ETHUSD",1769361366685,7.70637477,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769361367114,7.66564117,2885.4,2884.6,0.0864648]
["bitfinex","ETHUSD",1769361367319,0.001,2885.5,2884.8,0.0864648]
["bitfinex","ETHUSD",1769361368422,0.001,2885.5,2884.8,0.86660041]
["bitfinex","ETHUSD",1769361368622,0.001,2885.5,2884.8,1.39503129]
["bitfinex","ETHUSD",1769361369129,6.35,2886.3,2885.0,0.0864648]
["bitfinex","ETHUSD",1769361369130,7.66564117,2886.2,2885.0,0.0864648]
["bitfinex","ETHUSD",1769361369707,7.66564117,2886.2,2885.2,0.0864648]
["bitfinex","ETHUSD",1769361369915,7.66564117,2886.2,2885.1,0.86652109]
["bitfinex","ETHUSD",1769361370128,7.66564117,2886.2,2885.2,0.0864648]
["bitfinex","ETHUSD",1769361370325,7.66564117,2886.2,2885.1,0.86652109]
["bitfinex","ETHUSD",1769361370527,7.66564117,2886.2,2885.2,0.52837369]
["bitfinex","ETHUSD",1769361371326,7.66564117,2886.8,2885.2,0.52837369]
["bitfinex","ETHUSD",1769361371540,7.66564117,2886.8,2885.6,0.0864648]
["bitfinex","ETHUSD",1769361371840,7.66564117,2886.8,2885.5,0.86640097]
["bitfinex","ETHUSD",1769361372139,8.43230529,2886.8,2885.6,0.52831177]
["bitfinex","ETHUSD",1769361372433,8.43230529,2886.8,2885.6,0.44184697]
["bitfinex","ETHUSD",1769361372637,8.43230529,2886.8,2885.7,0.0864648]
["bitfinex","ETHUSD",1769361372842,8.43230529,2886.8,2885.5,0.8124648]
["bitfinex","ETHUSD",1769361373004,7.66564117,2886.8,2885.7,0.0864648]
["bitfinex","ETHUSD",1769361373336,7.66564117,2886.8,2885.5,0.8124648]
["bitfinex","ETHUSD",1769361373540,7.66564117,2886.8,2885.7,0.0864648]
["bitfinex","ETHUSD",1769361373738,7.66564117,2886.8,2885.9,0.0864648]
["bitfinex","ETHUSD",1769361373956,7.66564117,2886.8,2885.8,0.8663109]
["bitfinex","ETHUSD",1769361374161,7.66564117,2886.8,2885.9,0.52826673]
["bitfinex","ETHUSD",1769361374664,7.66564117,2886.8,2885.9,0.0864648]
["bitfinex","ETHUSD",1769361375851,0.001,2886.9,2886.1,0.0864648]
["bitfinex","ETHUSD",1769361376017,0.86576097,2887.7,2886.2,0.0864648]
["bitfinex","ETHUSD",1769361376222,6.91531851,2887.6,2885.9,0.86626257]
["bitfinex","ETHUSD",1769361376426,6.91531851,2887.4,2886.0,0.43314819]
["bitfinex","ETHUSD",1769361376852,6.91531851,2887.4,2885.9,0.86627923]
["bitfinex","ETHUSD",1769361377022,6.91531851,2887.4,2885.3,7.10190757]
["bitfinex","ETHUSD",1769361377353,6.91531851,2887.0,2885.4,0.86642131]
["bitfinex","ETHUSD",1769361377523,12.189371,2886.7,2884.8,1.30856137]
["bitfinex","ETHUSD",1769361377718,6.91531851,2886.4,2884.9,0.86657979]
["bitfinex","ETHUSD",1769361377960,7.7814545,2886.4,2884.7,0.86661515]
["bitfinex","ETHUSD",1769361378140,6.91531851,2886.2,2884.5,0.002]
["bitfinex","ETHUSD",1769361378340,6.91531851,2886.0,2884.5,0.002]
["bitfinex","ETHUSD",1769361379235,6.91531851,2886.0,2884.8,0.95306536]
["bitfinex","ETHUSD",1769361379449,6.91531851,2886.4,2885.2,0.0864648]
["bitfinex","ETHUSD",1769361379664,7.60685036,2886.4,2885.0,0.0864648]
["bitfinex","ETHUSD",1769361380227,6.91531851,2886.4,2885.4,0.0864648]
["bitfinex","ETHUSD",1769361380452,6.91531851,2886.4,2885.2,0.0864648]
["bitfinex","ETHUSD",1769361382361,6.91531851,2886.4,2885.2,0.95293308]
["bitfinex","ETHUSD",1769361383437,6.91531851,2886.4,2885.4,0.0864648]
["bitfinex","ETHUSD",1769361384271,6.91531851,2886.4,2884.9,7.01544277]
["bitfinex","ETHUSD",1769361384478,6.91531851,2886.2,2885.0,1.73578973]
["bitfinex","ETHUSD",1769361384653,6.91531851,2886.2,2885.0,0.95299897]
["bitfinex","ETHUSD",1769361384838,6.91531851,2886.2,2884.9,0.86656199]
["bitfinex","ETHUSD",1769361385038,6.91531851,2886.2,2885.0,0.0864648]
["bitfinex","ETHUSD",1769361385541,6.91531851,2886.2,2884.9,0.86656199]
["bitfinex","ETHUSD",1769361385873,6.91531851,2886.2,2885.0,0.0864648]
["bitfinex","ETHUSD",1769361386033,7.67600355,2886.2,2884.9,0.86656199]
["bitfinex","ETHUSD",1769361386969,7.67600355,2886.2,2885.0,0.0864648]
["bitfinex","ETHUSD",1769361388768,7.67600355,2886.2,2885.0,0.86654563]
["bitfinex","ETHUSD",1769361388972,7.67600355,2886.2,2884.8,1.67905972]
["bitfinex","ETHUSD",1769361389357,7.67600355,2886.2,2884.9,0.86657855]
["bitfinex","ETHUSD",1769361389567,6.91531851,2886.0,2884.9,0.86657855]
["bitfinex","ETHUSD",1769361390155,6.91531851,2886.0,2885.2,0.002]
["bitfinex","ETHUSD",1769361391695,6.91531851,2886.9,2885.5,0.0864648]
["bitfinex","ETHUSD",1769361391974,6.91531851,2886.9,2885.2,0.002]
["bitfinex","ETHUSD",1769361392156,6.91531851,2886.7,2885.2,0.002]
["bitfinex","ETHUSD",1769361393399,6.91531851,2886.7,2885.2,0.86849105]
["bitfinex","ETHUSD",1769361394545,6.91531851,2886.7,2885.3,0.0864648]
["bitfinex","ETHUSD",1769361394752,6.91531851,2886.7,2885.5,0.0864648]
["bitfinex","ETHUSD",1769361395773,6.91531851,2886.7,2885.3,0.95291157]
["bitfinex","ETHUSD",1769361395976,6.91531851,2886.7,2885.4,0.442086]
["bitfinex","ETHUSD",1769361395977,7.77307187,2886.7,2885.4,0.442086]
["bitfinex","ETHUSD",1769361396177,7.77307187,2886.7,2885.3,0.95291157]
["bitfinex","ETHUSD",1769361396684,7.77307187,2886.7,2885.3,0.0864648]
["bitfinex","ETHUSD",1769361396873,7.77307187,2886.7,2885.2,0.86847137]
["bitfinex","ETHUSD",1769361397245,7.77307187,2886.7,2885.3,0.866451]
["bitfinex","ETHUSD",1769361397447,7.77307187,2886.7,2885.4,0.86642736]
["bitfinex","ETHUSD",1769361397650,6.27068191,2886.5,2885.4,0.86642736]
["bitfinex","ETHUSD",1769361398888,6.27068191,2886.8,2885.5,0.0864648]
["bitfinex","ETHUSD",1769361399267,6.27068191,2886.8,2885.7,0.0864648]
["bitfinex","ETHUSD",1769361399461,0.18081707,2887.0,2885.9,0.0864648]
["bitfinex","ETHUSD",1769361399661,0.18081707,2887.0,2885.9,0.78558717]
["bitfinex","ETHUSD",1769361399993,6.27068191,2887.1,2886.0,0.86625086]
["bitfinex","ETHUSD",1769361400596,6.27068191,2887.1,2885.9,1.65186267]
["bitfinex","ETHUSD",1769361400891,6.27068191,2887.1,2885.9,0.78558717]
["bitfinex","ETHUSD",1769361401280,6.27068191,2887.1,2885.9,1.65186481]
["bitfinex","ETHUSD",1769361401484,6.8978501,2887.1,2885.9,1.65186481]
["bitfinex","ETHUSD",1769361402309,6.8978501,2887.1,2885.9,0.69912237]
["bitfinex","ETHUSD",1769361402485,6.8978501,2887.1,2885.2,0.002]
["bitfinex","ETHUSD",1769361402486,6.27068191,2886.9,2885.3,0.86644354]
["bitfinex","ETHUSD",1769361402860,6.27068191,2886.9,2885.7,0.002]
["bitfinex","ETHUSD",1769361404394,7.13669142,2886.9,2885.7,0.002]
["bitfinex","ETHUSD",1769361406260,6.27068191,2886.7,2885.7,0.002]
["bitfinex","ETHUSD",1769361409596,6.27068191,2886.0,2884.5,0.002]
["bitfinex","ETHUSD",1769361409793,6.27068191,2885.7,2884.5,0.002]
["bitfinex","ETHUSD",1769361410865,0.86637094,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769361411066,6.70386016,2885.5,2884.5,0.002]
["bitfinex","ETHUSD",1769361413386,6.27068191,2885.3,2884.5,0.002]
["bitfinex","ETHUSD",1769361415992,6.27068191,2885.3,2884.7,0.002]
["bitfinex","ETHUSD",1769361426714,6.35,2885.4,2884.7,0.002]
["bitfinex","ETHUSD",1769361427706,0.001,2885.5,2884.8,0.8666112]
["bitfinex","ETHUSD",1769361427882,0.001,2885.5,2884.9,0.72068258]
["bitfinex","ETHUSD",1769361428083,6.1099235,2886.2,2884.9,7.05889717]
["bitfinex","ETHUSD",1769361428284,6.1099235,2886.5,2885.0,6.42467939]
["bitfinex","ETHUSD",1769361428518,6.1099235,2886.1,2884.7,0.002]
["bitfinex","ETHUSD",1769361428822,0.001,2885.5,2884.7,0.002]
["bitfinex","ETHUSD",1769361430222,0.001,2885.5,2884.7,6.34021459]
["bitfinex","ETHUSD",1769361430389,6.1099235,2886.1,2884.8,6.42467939]
["bitfinex","ETHUSD",1769361430711,6.1099235,2886.5,2885.0,6.42467939]
["bitfinex","ETHUSD",1769361431011,6.1099235,2886.5,2885.1,6.98068253]
["bitfinex","ETHUSD",1769361431793,6.1099235,2886.5,2885.2,0.0864648]
["bitfinex","ETHUSD",1769361431992,6.1099235,2886.5,2885.2,0.9529336]
["bitfinex","ETHUSD",1769361432410,0.62706819,2886.6,2885.2,7.29114819]
["bitfinex","ETHUSD",1769361432710,6.1099235,2886.8,2885.4,6.33821459]
["bitfinex","ETHUSD",1769361433283,6.1099235,2886.8,2885.2,0.9529336]
["bitfinex","ETHUSD",1769361433694,6.1099235,2886.8,2885.2,0.9029336]
["bitfinex","ETHUSD",1769361434285,6.1099235,2886.8,2885.4,0.0864648]
["bitfinex","ETHUSD",1769361434682,6.1099235,2886.8,2885.2,0.8664688]
["bitfinex","ETHUSD",1769361435018,6.06980164,2886.6,2885.3,1.20391841]
["bitfinex","ETHUSD",1769361435818,6.06980164,2886.6,2885.2,0.86648748]
["bitfinex","ETHUSD",1769361436416,6.06980164,2886.6,2884.7,0.002]
["bitfinex","ETHUSD",1769361436417,6.06980164,2886.2,2884.7,0.002]
["bitfinex","ETHUSD",1769361436616,30.0,2886.1,2884.7,0.002]
["bitfinex","ETHUSD",1769361436822,6.06980164,2885.8,2884.7,0.002]
["bitfinex","ETHUSD",1769361436999,6.06980164,2885.6,2884.7,0.002]
["bitfinex","ETHUSD",1769361440030,0.60698016,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769361440322,0.001,2885.5,2884.9,0.002]
["bitfinex","ETHUSD",1769361442519,6.07080164,2885.5,2884.9,0.002]
["bitfinex","ETHUSD",1769361447743,0.001,2885.5,2884.9,0.002]
["bitfinex","ETHUSD",1769361447912,6.07080164,2885.5,2884.9,0.002]
["bitfinex","ETHUSD",1769361448243,6.06980164,2885.3,2884.6,0.002]
["bitfinex","ETHUSD",1769361451445,6.06980164,2885.2,2884.6,0.002]
["bitfinex","ETHUSD",1769361452750,0.60708016,2885.4,2884.6,0.002]
["bitfinex","ETHUSD",1769361454326,0.001,2885.5,2884.6,5.71089548]
["bitfinex","ETHUSD",1769361454547,0.001,2885.5,2884.8,0.002]
["bitfinex","ETHUSD",1769361454746,0.001,2885.3,2884.8,0.002]
["bitfinex","ETHUSD",1769361456926,0.001,2885.5,2884.8,5.71089548]
["bitfinex","ETHUSD",1769361457538,9.12088,2886.3,2885.0,6.5754466]
["bitfinex","ETHUSD",1769361457857,1.48303712,2886.2,2885.1,1.01281159]
["bitfinex","ETHUSD",1769361458053,14.42912025,2886.3,2885.1,1.01281159]
["bitfinex","ETHUSD",1769361458225,5.70949125,2886.3,2885.1,1.01281159]
["bitfinex","ETHUSD",1769361459226,5.70949125,2886.3,2885.1,6.72170707]
["bitfinex","ETHUSD",1769361459427,5.70949125,2886.6,2885.2,5.79536028]
["bitfinex","ETHUSD",1769361459626,5.70949125,2886.6,2885.4,5.70889548]
["bitfinex","ETHUSD",1769361459934,0.64070839,2886.5,2885.5,0.65753565]
["bitfinex","ETHUSD",1769361460136,5.70949125,2887.0,2885.6,5.70889548]
["bitfinex","ETHUSD",1769361460539,5.70949125,2887.0,2885.7,0.0864648]
["bitfinex","ETHUSD",1769361460851,5.70949125,2887.0,2885.7,5.79536028]
["bitfinex","ETHUSD",1769361461054,5.70949125,2887.0,2885.7,5.70889548]
["bitfinex","ETHUSD",1769361461253,6.28044038,2886.9,2885.8,0.57088955]
["bitfinex","ETHUSD",1769361461453,6.28044038,2886.9,2885.4,5.79536028]
["bitfinex","ETHUSD",1769361461925,6.28044038,2886.9,2885.5,6.57529645]
["bitfinex","ETHUSD",1769361463436,5.71049125,2887.2,2885.6,5.79536028]
["bitfinex","ETHUSD",1769361464144,5.71049125,2887.2,2885.7,0.86634092]
["bitfinex","ETHUSD",1769361464834,5.71049125,2887.2,2885.7,6.5752364]
["bitfinex","ETHUSD",1769361465333,5.71049125,2887.2,2885.8,5.79536028]
["bitfinex","ETHUSD",1769361466158,5.71049125,2887.2,2885.9,6.57517636]
["bitfinex","ETHUSD",1769361466362,5.71049125,2887.2,2886.0,6.72157195]
["bitfinex","ETHUSD",1769361466861,0.001,2887.2,2886.0,6.72157195]
["bitfinex","ETHUSD",1769361467445,0.001,2886.7,2886.0,6.72157195]
["bitfinex","ETHUSD",1769361468036,0.001,2887.2,2886.4,5.70889548]
["bitfinex","ETHUSD",1769361468266,0.001,2887.2,2886.5,0.86610081]
["bitfinex","ETHUSD",1769361468559,0.001,2887.2,2886.6,1.07654303]
["bitfinex","ETHUSD",1769361470338,0.001,2887.2,2886.7,0.8660408]
["bitfinex","ETHUSD",1769361472162,0.001,2887.2,2886.7,0.9525056]
["bitfinex","ETHUSD",1769361472576,0.001,2887.2,2886.7,6.66140108]
["bitfinex","ETHUSD",1769361474442,0.001,2887.2,2886.7,0.8660408]
["bitfinex","ETHUSD",1769361474649,0.001,2887.2,2886.8,0.54067471]
["bitfinex","ETHUSD",1769361474874,0.001,2887.2,2886.8,1.40668418]
["bitfinex","ETHUSD",1769361475658,0.18079775,2887.6,2886.8,1.40668418]
["bitfinex","ETHUSD",1769361476267,0.18079775,2887.6,2886.8,0.54067471]
["bitfinex","ETHUSD",1769361476586,5.890289,2887.6,2886.8,0.54067471]
["bitfinex","ETHUSD",1769361476881,5.890289,2887.6,2886.7,0.726]
["bitfinex","ETHUSD",1769361478265,5.890289,2887.6,2886.7,1.59203882]
["bitfinex","ETHUSD",1769361479302,0.001,2887.4,2886.7,1.59203882]
["bitfinex","ETHUSD",1769361480266,0.001,2887.4,2886.7,0.726]
["bitfinex","ETHUSD",1769361480473,0.001,2887.4,2886.7,1.59203387]
["bitfinex","ETHUSD",1769361481279,0.001,2887.4,2886.8,0.50563087]
["bitfinex","ETHUSD",1769361481679,5.71049125,2887.4,2886.8,0.50563087]
["bitfinex","ETHUSD",1769361481886,5.71049125,2887.4,2886.7,0.726]
["bitfinex","ETHUSD",1769361482771,5.71049125,2887.4,2886.7,1.59203703]
["bitfinex","ETHUSD",1769361483479,5.71049125,2887.4,2886.7,0.726]
["bitfinex","ETHUSD",1769361484788,0.001,2887.4,2886.7,1.59203432]
["bitfinex","ETHUSD",1769361485380,0.18079775,2887.6,2886.8,5.43084463]
["bitfinex","ETHUSD",1769361485579,0.18079775,2887.6,2887.0,6.21031713]
["bitfinex","ETHUSD",1769361485762,0.18079775,2887.6,2887.0,0.86595038]
["bitfinex","ETHUSD",1769361487283,5.19607026,2888.0,2887.0,0.95241518]
["bitfinex","ETHUSD",1769361487484,5.19607026,2888.3,2887.0,6.21033021]
["bitfinex","ETHUSD",1769361489568,5.19607026,2888.3,2887.0,6.29679501]
["bitfinex","ETHUSD",1769361489902,5.19607026,2888.3,2887.1,1.04629969]
["bitfinex","ETHUSD",1769361490798,5.19607026,2888.3,2887.1,1.04829969]
["bitfinex","ETHUSD",1769361490981,5.19607026,2888.3,2887.1,0.002]
["bitfinex","ETHUSD",1769361491168,5.19607026,2888.0,2887.1,0.002]
["bitfinex","ETHUSD",1769361495385,0.001,2888.1,2887.1,5.54901994]
["bitfinex","ETHUSD",1769361495684,5.25363899,2888.1,2887.1,5.54901994]
["bitfinex","ETHUSD",1769361496179,5.25363899,2888.1,2887.2,0.86589082]
["bitfinex","ETHUSD",1769361496385,5.25363899,2888.1,2887.3,0.64149108]
["bitfinex","ETHUSD",1769361499199,5.25263899,2888.5,2887.3,7.05436829]
["bitfinex","ETHUSD",1769361499396,5.25263899,2888.5,2887.3,1.50734835]
["bitfinex","ETHUSD",1769361499602,5.25263899,2888.5,2887.3,0.64149108]
["bitfinex","ETHUSD",1769361499903,5.25263899,2888.3,2887.3,0.86585203]
["bitfinex","ETHUSD",1769361500277,5.25263899,2888.3,2887.2,3.46346829]
["bitfinex","ETHUSD",1769361500804,5.25263899,2888.3,2887.3,5.54701994]
["bitfinex","ETHUSD",1769361501101,5.25263899,2888.3,2887.2,3.46346829]
["bitfinex","ETHUSD",1769361501307,5.25263899,2888.3,2887.2,9.09695303]
["bitfinex","ETHUSD",1769361501606,5.25263899,2888.3,2887.3,1.06898438]
["bitfinex","ETHUSD",1769361502170,5.25263899,2888.3,2887.4,0.86583085]
["bitfinex","ETHUSD",1769361502621,5.25263899,2888.3,2887.3,1.93483163]
["bitfinex","ETHUSD",1769361502782,5.25263899,2888.3,2887.2,0.86588039]
["bitfinex","ETHUSD",1769361503112,5.25263899,2888.3,2887.3,0.86585783]
["bitfinex","ETHUSD",1769361504216,0.001,2888.1,2887.2,0.86589082]
["bitfinex","ETHUSD",1769361504378,5.25263899,2888.0,2887.2,0.86589082]
["bitfinex","ETHUSD",1769361506431,5.25263899,2888.0,2887.1,3.46558823]
["bitfinex","ETHUSD",1769361506586,5.25263899,2888.0,2887.2,1.05920399]
["bitfinex","ETHUSD",1769361508913,5.25263899,2888.0,2887.3,0.86586083]
["bitfinex","ETHUSD",1769361511004,5.25263899,2888.0,2887.2,1.92506839]
["bitfinex","ETHUSD",1769361511207,5.25263899,2888.0,2887.2,1.92507818]
["bitfinex","ETHUSD",1769361511609,5.25263899,2888.0,2887.3,0.86585374]
["bitfinex","ETHUSD",1769361511806,5.25263899,2888.0,2887.4,0.19250577]
["bitfinex","ETHUSD",1769361514785,5.25263899,2888.0,2887.1,0.002]
["bitfinex","ETHUSD",1769361516689,6.11829441,2888.0,2887.1,0.002]
["bitfinex","ETHUSD",1769361517037,6.11829441,2888.0,2886.4,4.53417237]
["bitfinex","ETHUSD",1769361517390,5.25263899,2888.0,2886.4,3.66806384]
["bitfinex","ETHUSD",1769361517612,6.11829101,2888.0,2886.4,4.53417993]
["bitfinex","ETHUSD",1769361517811,5.13347112,2887.8,2886.4,4.53417993]
["bitfinex","ETHUSD",1769361518500,5.13347112,2887.8,2886.2,0.86618753]
["bitfinex","ETHUSD",1769361519414,5.13347112,2887.3,2886.0,3.67006384]
["bitfinex","ETHUSD",1769361522613,5.13347112,2887.3,2886.0,0.002]
["bitfinex","ETHUSD",1769361522840,5.13347112,2887.1,2886.0,0.002]
["bitfinex","ETHUSD",1769361524361,0.5999324,2887.2,2886.4,3.66806384]
["bitfinex","ETHUSD",1769361524535,5.13347112,2887.3,2886.4,3.66806384]
["bitfinex","ETHUSD",1769361524853,5.13347112,2887.5,2886.7,3.66806384]
["bitfinex","ETHUSD",1769361525335,5.13347112,2887.5,2886.5,3.66806384]
["bitfinex","ETHUSD",1769361525632,5.13347112,2887.5,2886.5,4.53416334]
["bitfinex","ETHUSD",1769361525836,5.13347112,2887.5,2886.5,9.80221847]
["bitfinex","ETHUSD",1769361526042,5.13347112,2887.5,2886.8,3.66806384]
["bitfinex","ETHUSD",1769361526759,0.6119291,2887.9,2886.8,3.66806384]
["bitfinex","ETHUSD",1769361526760,5.13347112,2887.8,2886.8,3.66806384]
["bitfinex","ETHUSD",1769361527047,5.13347112,2887.8,2887.1,3.66806384]
["bitfinex","ETHUSD",1769361527357,5.13447112,2888.1,2887.1,3.66806384]
["bitfinex","ETHUSD",1769361527510,0.001,2888.9,2887.8,3.66806384]
["bitfinex","ETHUSD",1769361527713,5.13347112,2888.6,2887.5,3.66806384]
["bitfinex","ETHUSD",1769361528177,5.13447112,2888.9,2888.3,3.66806384]
["bitfinex","ETHUSD",1769361528310,0.001,2888.9,2888.3,3.66806384]
["bitfinex","ETHUSD",1769361529618,0.001,2888.9,2887.6,0.0864648]
["bitfinex","ETHUSD",1769361529619,0.001,2888.9,2888.0,5.46376723]
["bitfinex","ETHUSD",1769361529954,0.001,2888.9,2888.1,0.54637672]
["bitfinex","ETHUSD",1769361530571,0.001,2888.9,2887.8,0.86570627]
["bitfinex","ETHUSD",1769361530714,0.001,2888.9,2887.8,6.3294735]
["bitfinex","ETHUSD",1769361531059,5.13447112,2888.9,2887.7,0.86573965]
["bitfinex","ETHUSD",1769361531212,5.13447112,2888.9,2887.7,0.86572256]
["bitfinex","ETHUSD",1769361531414,0.51344711,2888.8,2887.8,0.50537948]
["bitfinex","ETHUSD",1769361531616,5.64691823,2888.8,2887.8,0.50537948]
["bitfinex","ETHUSD",1769361531815,5.64691823,2888.8,2887.6,0.725]
["bitfinex","ETHUSD",1769361532013,5.64691823,2888.8,2887.6,1.59076948]
["bitfinex","ETHUSD",1769361532217,5.64691823,2888.8,2887.6,0.725]
["bitfinex","ETHUSD",1769361533044,5.64691823,2888.8,2887.7,0.86574082]
["bitfinex","ETHUSD",1769361533445,5.64691823,2888.8,2887.2,5.83057361]
["bitfinex","ETHUSD",1769361533669,5.13347112,2888.4,2886.7,6.32979019]
["bitfinex","ETHUSD",1769361533823,5.13347112,2888.2,2886.7,6.32980339]
["bitfinex","ETHUSD",1769361534022,5.13347112,2888.0,2886.8,0.63298034]
["bitfinex","ETHUSD",1769361536664,5.13347112,2888.0,2886.8,6.09674757]
["bitfinex","ETHUSD",1769361536864,5.13347112,2888.0,2886.5,3.46438316]
["bitfinex","ETHUSD",1769361536865,5.13347112,2888.0,2886.5,6.32985972]
["bitfinex","ETHUSD",1769361537423,5.13347112,2888.0,2886.6,0.86607057]
["bitfinex","ETHUSD",1769361538547,5.13347112,2888.0,2886.6,6.3298378]
["bitfinex","ETHUSD",1769361538742,5.13347112,2888.0,2886.8,5.46376723]
["bitfinex","ETHUSD",1769361538942,0.51334711,2888.1,2887.0,5.46376723]
["bitfinex","ETHUSD",1769361539154,0.51334711,2888.1,2887.0,6.01360788]
["bitfinex","ETHUSD",1769361539830,0.51334711,2888.1,2887.1,5.46376723]
["bitfinex","ETHUSD",1769361540529,0.51334711,2888.1,2887.1,6.32968158]
["bitfinex","ETHUSD",1769361540730,0.51334711,2888.1,2887.1,5.46376723]
["bitfinex","ETHUSD",1769361543461,11.48347112,2888.3,2887.1,6.32968793]
["bitfinex","ETHUSD",1769361545377,6.35,2888.3,2887.1,6.32968793]
["bitfinex","ETHUSD",1769361546370,5.3301077,2888.2,2887.1,5.46376723]
["bitfinex","ETHUSD",1769361548843,5.3301077,2888.2,2887.1,6.32968651]
["bitfinex","ETHUSD",1769361549043,5.3301077,2888.2,2887.2,1.10683258]
["bitfinex","ETHUSD",1769361552374,5.3301077,2888.2,2887.1,5.46376723]
["bitfinex","ETHUSD",1769361553047,5.3301077,2888.2,2886.9,0.86596616]
["bitfinex","ETHUSD",1769361553249,5.3301077,2887.8,2886.8,0.002]
["bitfinex","ETHUSD",1769361553658,5.3301077,2887.4,2886.0,0.002]
["bitfinex","ETHUSD",1769361553869,5.3301077,2887.2,2886.5,2.94e-06]
["bitfinex","ETHUSD",1769361555601,5.30092759,2886.8,2886.0,0.002]
["bitfinex","ETHUSD",1769361555885,5.30092759,2886.6,2885.9,0.002]
["bitfinex","ETHUSD",1769361556490,0.725,2887.1,2885.4,0.002]
["bitfinex","ETHUSD",1769361556491,5.30092759,2886.4,2885.4,0.002]
["bitfinex","ETHUSD",1769361556784,5.30092759,2886.2,2884.8,5.63768588]
["bitfinex","ETHUSD",1769361557165,5.30092759,2886.2,2884.8,6.50429509]
["bitfinex","ETHUSD",1769361557362,5.30092759,2886.2,2884.8,6.50427589]
["bitfinex","ETHUSD",1769361557584,5.30092759,2886.2,2884.9,5.08736092]
["bitfinex","ETHUSD",1769361557782,5.4816261,2886.1,2884.9,5.95393478]
["bitfinex","ETHUSD",1769361557982,0.18069851,2886.1,2885.1,5.08736092]
["bitfinex","ETHUSD",1769361558971,5.4816261,2886.1,2885.1,5.08736092]
["bitfinex","ETHUSD",1769361560006,5.4816261,2886.1,2884.8,0.55032496]
["bitfinex","ETHUSD",1769361560288,5.4816261,2886.1,2884.9,5.08736092]
["bitfinex","ETHUSD",1769361561356,6.34785127,2886.1,2884.8,0.55032496]
["bitfinex","ETHUSD",1769361561666,5.30092759,2885.9,2884.8,0.55032496]
["bitfinex","ETHUSD",1769361564584,0.63478513,2886.0,2884.9,5.08736092]
["bitfinex","ETHUSD",1769361565480,0.18069851,2886.1,2884.9,5.08736092]
["bitfinex","ETHUSD",1769361565668,0.001,2885.9,2884.9,5.08736092]
["bitfinex","ETHUSD",1769361566069,0.001,2885.9,2885.1,5.08736092]
["bitfinex","ETHUSD",1769361567998,0.001,2885.9,2884.8,0.55032496]
["bitfinex","ETHUSD",1769361567999,0.001,2885.9,2884.8,6.50427507]
["bitfinex","ETHUSD",1769361568791,5.30192759,2885.9,2884.8,0.55032496]
["bitfinex","ETHUSD",1769361568989,0.53019276,2885.8,2884.8,0.55032496]
["bitfinex","ETHUSD",1769361569375,0.53019276,2885.8,2884.8,1.4169324]
["bitfinex","ETHUSD",1769361569561,0.53019276,2885.8,2884.8,0.55032496]
["bitfinex","ETHUSD",1769361569765,5.83112035,2885.8,2884.8,0.55032496]
["bitfinex","ETHUSD",1769361572991,0.53019276,2885.8,2884.8,1.41693157]
["bitfinex","ETHUSD",1769361573188,0.001,2885.9,2884.9,5.95067922]
["bitfinex","ETHUSD",1769361573785,5.09179146,2885.9,2884.9,5.42845086]
["bitfinex","ETHUSD",1769361573987,5.09179146,2885.9,2884.8,0.55032496]
["bitfinex","ETHUSD",1769361576070,5.09179146,2885.9,2884.8,0.54165884]
["bitfinex","ETHUSD",1769361576294,5.09179146,2885.9,2884.8,5.9701097]
["bitfinex","ETHUSD",1769361576486,5.09179146,2885.9,2884.8,6.83671758]
["bitfinex","ETHUSD",1769361576692,1.14417915,2885.8,2884.8,6.65398146]
["bitfinex","ETHUSD",1769361577397,6.23497061,2885.8,2884.8,1.2255306]
["bitfinex","ETHUSD",1769361577599,6.23497061,2885.8,2884.8,0.54165884]
["bitfinex","ETHUSD",1769361578796,1.14417915,2885.8,2884.8,6.83672021]
["bitfinex","ETHUSD",1769361578995,1.14417915,2885.8,2884.8,5.9701097]
["bitfinex","ETHUSD",1769361580521,1.14417915,2885.8,2884.9,5.42845086]
["bitfinex","ETHUSD",1769361580686,0.001,2885.9,2884.9,6.295024]
["bitfinex","ETHUSD",1769361581692,0.001,2885.9,2884.9,6.29501971]
["bitfinex","ETHUSD",1769361583179,0.18069851,2886.1,2884.9,6.29501971]
["bitfinex","ETHUSD",1769361583180,0.18069851,2886.1,2885.0,5.42845086]
["bitfinex","ETHUSD",1769361583486,0.2144648,2887.2,2884.9,0.86656885]
["bitfinex","ETHUSD",1769361583487,5.09079146,2886.9,2885.6,5.42845086]
["bitfinex","ETHUSD",1769361583686,5.27144858,2886.9,2885.8,5.42845086]
["bitfinex","ETHUSD",1769361587522,5.27144858,2886.9,2885.8,6.29475832]
["bitfinex","ETHUSD",1769361587702,0.18065712,2886.9,2885.8,6.29475832]
["bitfinex","ETHUSD",1769361589133,0.001,2886.7,2885.8,6.29475832]
["bitfinex","ETHUSD",1769361591602,0.001,2886.7,2885.8,5.42845086]
["bitfinex","ETHUSD",1769361591945,5.09179146,2886.7,2885.8,0.68376471]
["bitfinex","ETHUSD",1769361592108,5.09179146,2886.7,2885.7,0.86633506]
["bitfinex","ETHUSD",1769361592308,5.09179146,2886.7,2885.7,6.29478592]
["bitfinex","ETHUSD",1769361592622,5.09179146,2886.7,2885.8,0.86630808]
["bitfinex","ETHUSD",1769361592821,0.001,2886.7,2885.8,6.29475894]
["bitfinex","ETHUSD",1769361593146,0.001,2886.7,2886.0,5.42845086]
["bitfinex","ETHUSD",1769361593708,0.12108555,2886.9,2886.1,5.42845086]
["bitfinex","ETHUSD",1769361593909,6.35,2887.3,2886.1,5.42845086]
["bitfinex","ETHUSD",1769361594408,0.18065102,2887.6,2886.1,5.42845086]
["bitfinex","ETHUSD",1769361595363,0.18065102,2887.6,2886.3,6.29461168]
["bitfinex","ETHUSD",1769361595557,0.18065102,2887.6,2886.5,5.42845086]
["bitfinex","ETHUSD",1769361596964,0.18065102,2887.6,2886.5,5.51491566]
["bitfinex","ETHUSD",1769361597331,5.09079146,2888.4,2887.0,5.42845086]
["bitfinex","ETHUSD",1769361597546,0.18062794,2888.3,2887.0,5.42845086]
["bitfinex","ETHUSD",1769361597840,5.2714194,2888.3,2887.0,5.42845086]
["bitfinex","ETHUSD",1769361598051,0.52714194,2888.2,2887.1,6.05789403]
["bitfinex","ETHUSD",1769361598431,0.18062794,2888.3,2887.6,5.42845086]
["bitfinex","ETHUSD",1769361598664,0.001,2888.7,2887.8,5.42845086]
["bitfinex","ETHUSD",1769361599286,5.09179146,2888.7,2887.5,6.2942458]
["bitfinex","ETHUSD",1769361599569,5.09179146,2888.7,2887.6,0.726]
["bitfinex","ETHUSD",1769361601367,5.09179146,2888.7,2887.2,6.15445086]
["bitfinex","ETHUSD",1769361601530,0.001,2888.1,2887.3,0.6783894]
["bitfinex","ETHUSD",1769361601871,5.09179146,2888.1,2887.3,0.6783894]
["bitfinex","ETHUSD",1769361602033,5.09179146,2888.1,2887.1,0.62944317]
["bitfinex","ETHUSD",1769361602758,0.001,2888.1,2887.4,5.42845086]
["bitfinex","ETHUSD",1769361603058,0.001,2888.1,2887.6,0.8657573]
["bitfinex","ETHUSD",1769361603268,0.001,2888.7,2887.6,6.42530531]
["bitfinex","ETHUSD",1769361605476,0.001,2888.7,2887.6,6.42531012]
["bitfinex","ETHUSD",1769361605676,0.001,2888.7,2887.7,0.98885004]
["bitfinex","ETHUSD",1769361606147,0.001,2888.7,2887.7,6.54839805]
["bitfinex","ETHUSD",1769361608867,0.001,2888.7,2887.7,7.41413866]
["bitfinex","ETHUSD",1769361609481,0.001,2888.7,2887.7,6.54839805]
["bitfinex","ETHUSD",1769361609677,5.47585505,2888.6,2887.2,0.86586556]
["bitfinex","ETHUSD",1769361609863,5.47585505,2888.6,2887.2,6.42541797]
["bitfinex","ETHUSD",1769361610183,5.47585505,2888.4,2887.2,5.55954801]
["bitfinex","ETHUSD",1769361610484,5.47585505,2888.4,2886.9,6.42550847]
["bitfinex","ETHUSD",1769361610645,5.47585505,2888.2,2887.0,1.50849951]
["bitfinex","ETHUSD",1769361610975,0.54758551,2888.3,2887.2,5.55954801]
["bitfinex","ETHUSD",1769361611155,6.35,2888.6,2887.4,6.42536909]
["bitfinex","ETHUSD",1769361612154,11.82585505,2888.6,2887.4,5.55954801]
["bitfinex","ETHUSD",1769361613487,11.82585505,2888.6,2887.9,0.002]
["bitfinex","ETHUSD",1769361613665,0.001,2888.5,2887.9,0.002]
["bitfinex","ETHUSD",1769361614353,0.001,2888.5,2888.1,5.55954801]
["bitfinex","ETHUSD",1769361614553,0.001,2888.7,2888.2,0.9227161]
["bitfinex","ETHUSD",1769361615585,0.001,2888.9,2888.3,3.66761295]
["bitfinex","ETHUSD",1769361616557,5.21134552,2889.6,2888.3,10.11554605]
["bitfinex","ETHUSD",1769361616884,5.21134552,2889.9,2888.6,9.24999179]
["bitfinex","ETHUSD",1769361617456,0.86502313,2890.1,2889.4,3.66761295]
["bitfinex","ETHUSD",1769361617457,5.21134552,2890.1,2889.4,3.66761295]
["bitfinex","ETHUSD",1769361617652,0.34001607,2890.0,2888.9,5.58237884]
["bitfinex","ETHUSD",1769361617871,0.18066942,2890.2,2888.9,5.58237884]
["bitfinex","ETHUSD",1769361618264,5.21134552,2890.4,2889.0,6.44773017]
["bitfinex","ETHUSD",1769361618677,5.39199521,2890.7,2889.2,5.58237884]
["bitfinex","ETHUSD",1769361619056,6.25684698,2890.7,2888.9,0.86536637]
["bitfinex","ETHUSD",1769361619257,6.25684698,2890.7,2889.0,0.725]
["bitfinex","ETHUSD",1769361619459,5.21134552,2890.5,2889.0,0.725]
["bitfinex","ETHUSD",1769361619788,5.21134552,2890.5,2889.0,6.30737884]
["bitfinex","ETHUSD",1769361620177,5.21134552,2890.5,2889.1,0.86532138]
["bitfinex","ETHUSD",1769361620367,5.21134552,2890.5,2889.1,6.44770022]
["bitfinex","ETHUSD",1769361620565,5.21134552,2890.5,2889.1,5.58237884]
["bitfinex","ETHUSD",1769361620768,0.61829638,2890.4,2889.2,0.71727098]
["bitfinex","ETHUSD",1769361621385,5.8296419,2890.4,2889.2,0.71727098]
["bitfinex","ETHUSD",1769361622593,5.8296419,2890.4,2889.2,1.58254566]
["bitfinex","ETHUSD",1769361622786,5.8296419,2890.4,2889.2,1.58255683]
["bitfinex","ETHUSD",1769361622980,5.8296419,2890.4,2889.2,1.58255908]
["bitfinex","ETHUSD",1769361623285,0.58296419,2890.3,2889.3,0.71649379]
["bitfinex","ETHUSD",1769361623659,5.21134552,2890.4,2889.3,6.29887263]
["bitfinex","ETHUSD",1769361623864,5.39199521,2890.7,2889.3,6.29887263]
["bitfinex","ETHUSD",1769361624664,5.39199521,2890.7,2889.3,7.1641111]
["bitfinex","ETHUSD",1769361625004,5.39199521,2890.7,2889.3,6.29887263]
["bitfinex","ETHUSD",1769361625479,0.001,2890.2,2889.3,7.16413141]
["bitfinex","ETHUSD",1769361625680,0.001,2890.2,2889.4,0.78814024]
["bitfinex","ETHUSD",1769361626076,0.001,2890.2,2889.4,6.37051908]
["bitfinex","ETHUSD",1769361626278,0.18064969,2890.7,2889.5,5.58237884]
["bitfinex","ETHUSD",1769361626478,5.39199521,2890.7,2889.5,5.58237884]
["bitfinex","ETHUSD",1769361626686,5.93119473,2890.7,2889.6,0.63705191]
["bitfinex","ETHUSD",1769361628996,5.93119473,2890.7,2889.6,1.50221645]
["bitfinex","ETHUSD",1769361629193,0.18064969,2890.7,2889.7,5.58237884]
["bitfinex","ETHUSD",1769361629978,5.21134552,2891.0,2889.7,5.58237884]
["bitfinex","ETHUSD",1769361630898,6.07609981,2891.0,2889.6,0.63705191]
["bitfinex","ETHUSD",1769361631283,6.07609981,2891.0,2889.0,0.86533532]
["bitfinex","ETHUSD",1769361631284,5.21134552,2890.6,2889.0,0.86533532]
["bitfinex","ETHUSD",1769361631793,5.21134552,2890.6,2889.0,0.86533144]
["bitfinex","ETHUSD",1769361632184,5.21134552,2890.2,2888.4,6.4478872]
["bitfinex","ETHUSD",1769361632521,5.21134552,2890.0,2888.5,1.51027047]
["bitfinex","ETHUSD",1769361632676,5.21134552,2890.0,2888.6,0.86546886]
["bitfinex","ETHUSD",1769361633183,6.07641327,2890.0,2888.5,0.64478872]
["bitfinex","ETHUSD",1769361633500,6.07641327,2890.0,2888.1,0.725]
["bitfinex","ETHUSD",1769361633501,6.07641327,2890.0,2888.1,1.59061966]
["bitfinex","ETHUSD",1769361633690,6.07641327,2890.0,2888.2,0.8655877]
["bitfinex","ETHUSD",1769361634095,6.07641327,2890.0,2888.0,0.86564234]
["bitfinex","ETHUSD",1769361634295,6.07641327,2890.0,2888.1,0.86561601]
["bitfinex","ETHUSD",1769361634580,5.17131087,2889.6,2888.1,0.86561601]
["bitfinex","ETHUSD",1769361634797,5.17131087,2889.4,2888.1,0.86561839]
["bitfinex","ETHUSD",1769361635195,5.17131087,2889.4,2888.0,5.69193815]
["bitfinex","ETHUSD",1769361635196,6.03654278,2889.4,2887.9,0.002]
["bitfinex","ETHUSD",1769361637123,6.03654278,2889.4,2888.1,0.002]
["bitfinex","ETHUSD",1769361640119,5.17131087,2889.4,2888.1,0.002]
["bitfinex","ETHUSD",1769361640424,6.03654836,2889.4,2888.1,0.002]
["bitfinex","ETHUSD",1769361640720,0.0864648,2889.7,2888.1,0.002]
["bitfinex","ETHUSD",1769361640721,5.17131087,2889.2,2888.1,0.002]
["bitfinex","ETHUSD",1769361642823,6.03660358,2889.2,2888.1,0.002]
["bitfinex","ETHUSD",1769361646025,5.17131087,2889.2,2888.1,0.002]
["bitfinex","ETHUSD",1769361646324,6.03660417,2889.2,2888.1,0.002]
["bitfinex","ETHUSD",1769361646621,5.17131087,2889.0,2888.1,0.002]
["bitfinex","ETHUSD",1769361646925,5.17131087,2888.8,2888.1,0.002]
["bitfinex","ETHUSD",1769361647602,6.03673085,2888.8,2888.1,0.002]
["bitfinex","ETHUSD",1769361649134,6.03673085,2888.8,2887.6,0.002]
["bitfinex","ETHUSD",1769361649306,6.03673085,2888.8,2887.6,0.00100098]
["bitfinex","ETHUSD",1769361649307,5.17131087,2888.6,2887.6,0.00100098]
["bitfinex","ETHUSD",1769361649645,0.86541998,2888.8,2886.8,5.69193815]
["bitfinex","ETHUSD",1769361649646,5.17131087,2888.4,2886.8,5.69193815]
["bitfinex","ETHUSD",1769361649800,5.89631087,2888.4,2886.8,5.69193815]
["bitfinex","ETHUSD",1769361650107,5.89631087,2888.4,2888.1,0.0016]
["bitfinex","ETHUSD",1769361650307,5.89631087,2888.4,2886.8,5.69193815]
["bitfinex","ETHUSD",1769361650910,5.89631087,2888.4,2886.8,6.55794657]
["bitfinex","ETHUSD",1769361651114,5.17131087,2888.2,2886.9,0.65599466]
["bitfinex","ETHUSD",1769361652237,5.17131087,2888.0,2886.7,0.002]
["bitfinex","ETHUSD",1769361652534,0.86560303,2888.2,2886.7,5.69393815]
["bitfinex","ETHUSD",1769361652707,5.17131087,2888.1,2886.7,5.69393815]
["bitfinex","ETHUSD",1769361653537,0.6413442,2888.3,2886.7,6.55997464]
["bitfinex","ETHUSD",1769361653708,0.58126551,2888.2,2886.9,5.69193815]
["bitfinex","ETHUSD",1769361654627,5.75257638,2888.2,2886.8,1.00241379]
["bitfinex","ETHUSD",1769361656132,5.75257638,2888.2,2886.8,6.69435194]
["bitfinex","ETHUSD",1769361656632,5.17131087,2888.1,2886.8,6.69435194]
["bitfinex","ETHUSD",1769361657132,5.17131087,2888.1,2886.8,7.56033906]
["bitfinex","ETHUSD",1769361657332,0.57525764,2888.1,2886.9,6.79457638]
["bitfinex","ETHUSD",1769361657535,1.22762335,2888.6,2886.9,6.79457638]
["bitfinex","ETHUSD",1769361657536,5.5334419,2888.6,2887.0,5.69193815]
["bitfinex","ETHUSD",1769361657727,0.36213103,2888.6,2887.0,5.69193815]
["bitfinex","ETHUSD",1769361658221,0.36213103,2888.6,2887.0,5.77840295]
["bitfinex","ETHUSD",1769361659636,0.36213103,2888.6,2887.2,5.69193815]
["bitfinex","ETHUSD",1769361659818,5.72465506,2888.5,2887.3,0.6557859]
["bitfinex","ETHUSD",1769361660639,0.001,2888.4,2887.3,0.6557859]
["bitfinex","ETHUSD",1769361661135,5.17231087,2888.4,2887.3,0.6557859]
["bitfinex","ETHUSD",1769361662728,5.17231087,2888.4,2887.3,1.52163752]
["bitfinex","ETHUSD",1769361663429,5.17231087,2888.4,2887.3,0.6557859]
["bitfinex","ETHUSD",1769361663739,5.78108948,2888.4,2887.4,0.7213589]
["bitfinex","ETHUSD",1769361664436,5.17231087,2888.4,2887.4,0.7213589]
["bitfinex","ETHUSD",1769361664635,0.001,2888.4,2887.4,0.7213589]
["bitfinex","ETHUSD",1769361665338,0.001,2888.4,2887.5,5.61259741]
["bitfinex","ETHUSD",1769361665840,0.35993103,2888.6,2887.5,6.47839754]
["bitfinex","ETHUSD",1769361666236,0.35993103,2888.6,2887.5,5.61259741]
["bitfinex","ETHUSD",1769361666435,0.35993103,2888.6,2887.6,0.7199772]
["bitfinex","ETHUSD",1769361666642,5.95078483,2888.6,2887.2,0.86588919]
["bitfinex","ETHUSD",1769361667339,5.95078483,2888.6,2887.2,6.4784866]
["bitfinex","ETHUSD",1769361668908,5.95078483,2888.6,2887.2,6.46984449]
["bitfinex","ETHUSD",1769361669132,0.35993103,2888.6,2887.2,6.46984449]
["bitfinex","ETHUSD",1769361671847,5.95078483,2888.6,2887.2,6.46984449]
["bitfinex","ETHUSD",1769361672048,5.95078483,2888.6,2887.3,0.99335244]
["bitfinex","ETHUSD",1769361672049,6.18593228,2888.5,2887.3,0.99335244]
["bitfinex","ETHUSD",1769361672259,5.5908538,2888.3,2887.0,5.61459741]
["bitfinex","ETHUSD",1769361672556,5.5908538,2888.3,2887.0,0.002]
["bitfinex","ETHUSD",1769361672759,5.5908538,2888.3,2887.4,0.002]
["bitfinex","ETHUSD",1769361674868,0.59507848,2888.5,2887.4,5.60213639]
["bitfinex","ETHUSD",1769361675045,5.2112129,2888.5,2887.4,5.60213639]
["bitfinex","ETHUSD",1769361677859,0.35993103,2888.6,2887.4,6.46794821]
["bitfinex","ETHUSD",1769361678162,0.51713109,2888.9,2887.4,6.46794821]
["bitfinex","ETHUSD",1769361678331,5.72834399,2888.9,2887.4,6.46794821]
["bitfinex","ETHUSD",1769361679352,5.2112129,2888.8,2887.4,0.002]
["bitfinex","ETHUSD",1769361679518,5.8705844,2888.8,2887.4,0.002]
["bitfinex","ETHUSD",1769361679924,5.8705844,2888.8,2887.5,5.60013639]
["bitfinex","ETHUSD",1769361680149,0.6593715,2888.8,2887.5,5.60013639]
["bitfinex","ETHUSD",1769361680347,5.2112129,2889.1,2887.5,5.60013639]
["bitfinex","ETHUSD",1769361680962,5.2112129,2889.1,2887.7,5.60013639]
["bitfinex","ETHUSD",1769361681335,5.2112129,2888.9,2887.4,6.46796258]
["bitfinex","ETHUSD",1769361682647,5.2112129,2888.9,2887.5,0.86579499]
["bitfinex","ETHUSD",1769361683657,4.54588832,2889.4,2887.5,6.46593138]
["bitfinex","ETHUSD",1769361683839,5.68724821,2889.3,2887.7,5.60013639]
["bitfinex","ETHUSD",1769361685257,0.47603531,2889.3,2888.0,5.60013639]
["bitfinex","ETHUSD",1769361685433,0.001,2888.9,2888.2,5.60013639]
["bitfinex","ETHUSD",1769361686455,0.0008,2889.6,2888.2,5.60013639]
["bitfinex","ETHUSD",1769361687529,0.0008,2889.6,2888.4,5.60013639]
["bitfinex","ETHUSD",1769361689756,0.0008,2889.6,2888.4,6.46565846]
["bitfinex","ETHUSD",1769361690941,5.2120129,2889.6,2888.4,6.46565846]
["bitfinex","ETHUSD",1769361691151,5.2120129,2889.6,2888.5,0.99278952]
["bitfinex","ETHUSD",1769361691532,5.2120129,2889.6,2888.5,7.45840182]
["bitfinex","ETHUSD",1769361691769,0.0008,2889.6,2888.6,5.60013639]
["bitfinex","ETHUSD",1769361692765,5.2120129,2889.6,2888.5,0.99278952]
["bitfinex","ETHUSD",1769361693936,6.06854312,2889.6,2888.0,5.35035631]
["bitfinex","ETHUSD",1769361694358,5.20336029,2889.6,2888.1,0.86562043]
["bitfinex","ETHUSD",1769361694547,6.06853254,2889.6,2888.1,0.86562043]
["bitfinex","ETHUSD",1769361695060,5.20336029,2889.6,2888.1,0.86562043]
["bitfinex","ETHUSD",1769361695291,5.58648242,2889.4,2888.2,0.62159767]
["bitfinex","ETHUSD",1769361696934,5.58648242,2889.4,2888.2,1.48718275]
["bitfinex","ETHUSD",1769361697170,0.60685245,2889.5,2888.3,5.35035631]
["bitfinex","ETHUSD",1769361697374,5.58648242,2890.0,2888.5,5.35035631]
["bitfinex","ETHUSD",1769361697584,0.59464135,2889.9,2888.7,5.30035631]
["bitfinex","ETHUSD",1769361698363,0.001,2889.2,2888.7,6.16579586]
["bitfinex","ETHUSD",1769361699071,0.001,2889.2,2888.7,5.30035631]
["bitfinex","ETHUSD",1769361699973,0.001,2889.2,2888.7,6.16577594]
["bitfinex","ETHUSD",1769361700270,0.001,2889.2,2888.7,5.30035631]
["bitfinex","ETHUSD",1769361700470,0.001,2889.2,2888.8,0.67043005]
["bitfinex","ETHUSD",1769361702072,0.001,2889.2,2888.5,5.35035631]
["bitfinex","ETHUSD",1769361702643,0.001,2889.2,2888.3,4.64554718]
["bitfinex","ETHUSD",1769361702848,5.58748242,2889.2,2888.3,4.64554718]
["bitfinex","ETHUSD",1769361703675,5.58748242,2889.2,2888.3,3.78]
["bitfinex","ETHUSD",1769361704082,5.58748242,2889.2,2888.3,4.64555404]
["bitfinex","ETHUSD",1769361704392,6.14623066,2889.2,2888.3,5.51851632]
["bitfinex","ETHUSD",1769361704897,6.14623066,2889.2,2888.3,4.65296228]
["bitfinex","ETHUSD",1769361705052,6.14623066,2889.2,2888.3,3.78]
["bitfinex","ETHUSD",1769361705667,6.14623066,2889.2,2888.1,0.86560676]
["bitfinex","ETHUSD",1769361706380,6.14623066,2889.2,2888.0,3.46259436]
["bitfinex","ETHUSD",1769361706580,6.14623066,2889.2,2888.0,8.81295067]
["bitfinex","ETHUSD",1769361706780,6.14623066,2889.2,2888.0,6.21600727]
["bitfinex","ETHUSD",1769361706948,6.14623066,2889.2,2888.1,1.04056834]
["bitfinex","ETHUSD",1769361709485,6.14623066,2889.2,2888.2,0.86559102]
["bitfinex","ETHUSD",1769361709669,6.14623066,2889.2,2888.3,0.002]
["bitfinex","ETHUSD",1769361709987,0.001,2889.2,2888.3,5.35235631]
["bitfinex","ETHUSD",1769361711258,0.001,2889.2,2888.5,5.35035631]
["bitfinex","ETHUSD",1769361711567,5.58748242,2890.2,2888.7,5.35035631]
["bitfinex","ETHUSD",1769361711766,5.58748242,2890.2,2888.7,6.07535631]
["bitfinex","ETHUSD",1769361711966,0.001,2890.2,2888.9,5.35035631]
["bitfinex","ETHUSD",1769361712166,0.001,2890.2,2889.1,5.35035631]
["bitfinex","ETHUSD",1769361713891,0.001,2890.2,2889.2,6.21564774]
["bitfinex","ETHUSD",1769361714063,5.58748242,2890.2,2888.8,0.86539073]
["bitfinex","ETHUSD",1769361714481,5.58748242,2890.2,2888.7,0.725]
["bitfinex","ETHUSD",1769361715080,5.58648242,2890.0,2888.7,0.725]
["bitfinex","ETHUSD",1769361715283,5.58648242,2889.8,2888.7,0.725]
["bitfinex","ETHUSD",1769361716872,5.58648242,2889.6,2888.3,0.002]
["bitfinex","ETHUSD",1769361717071,5.58648242,2889.4,2888.3,0.002]
["bitfinex","ETHUSD",1769361717863,0.86526148,2889.3,2888.3,0.002]
["bitfinex","ETHUSD",1769361718088,5.58648242,2889.2,2888.3,0.002]
["bitfinex","ETHUSD",1769361718277,6.14513066,2889.1,2888.3,0.002]
["bitfinex","ETHUSD",1769361720596,0.55864824,2889.1,2888.3,0.002]
["bitfinex","ETHUSD",1769361720900,6.45159419,2889.8,2888.3,5.35235631]
["bitfinex","ETHUSD",1769361721060,3.558761,2889.7,2888.3,5.35235631]
["bitfinex","ETHUSD",1769361721260,9.14524342,2889.7,2888.4,5.36735682]
["bitfinex","ETHUSD",1769361721461,5.58648242,2889.7,2888.4,5.35035631]
["bitfinex","ETHUSD",1769361723193,5.35267384,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769361723379,5.35267384,2889.3,2888.5,0.002]
["bitfinex","ETHUSD",1769361724814,6.21795819,2889.3,2888.5,0.002]
["bitfinex","ETHUSD",1769361725322,5.35267384,2889.3,2888.5,0.002]
["bitfinex","ETHUSD",1769361726894,0.001,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769361727087,5.35367384,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769361727274,0.53536738,2889.4,2888.5,0.002]
["bitfinex","ETHUSD",1769361729905,0.53536738,2889.4,2888.5,5.61633292]
["bitfinex","ETHUSD",1769361730104,0.001,2889.5,2888.5,5.61633292]
["bitfinex","ETHUSD",1769361732486,5.35367384,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769361735712,6.218894,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769361736412,6.218894,2889.5,2888.7,0.002]
["bitfinex","ETHUSD",1769361736607,5.34341836,2889.2,2888.7,0.002]
["bitfinex","ETHUSD",1769361736831,5.34341836,2889.0,2888.3,0.002]
["bitfinex","ETHUSD",1769361737184,5.34341836,2889.0,2888.0,0.002]
["bitfinex","ETHUSD",1769361737386,5.34341836,2888.8,2887.6,0.002]
["bitfinex","ETHUSD",1769361737624,5.34341836,2888.6,2887.6,0.002]
["bitfinex","ETHUSD",1769361737827,5.34341836,2888.4,2887.4,0.002]
["bitfinex","ETHUSD",1769361738033,5.34341836,2888.2,2887.4,0.002]
["bitfinex","ETHUSD",1769361738692,0.53434184,2888.3,2887.4,0.002]
["bitfinex","ETHUSD",1769361739091,0.53434184,2888.3,2887.4,5.35921388]
["bitfinex","ETHUSD",1769361740203,5.8777602,2888.3,2887.4,0.002]
["bitfinex","ETHUSD",1769361741914,5.34341836,2888.2,2887.4,0.002]
["bitfinex","ETHUSD",1769361742116,0.67433279,2888.1,2887.4,5.35921388]
["bitfinex","ETHUSD",1769361742413,0.53434184,2888.3,2887.4,5.35921388]
["bitfinex","ETHUSD",1769361743200,5.34341836,2889.1,2887.6,5.35721388]
["bitfinex","ETHUSD",1769361743902,6.20875676,2889.1,2887.6,5.35721388]
["bitfinex","ETHUSD",1769361744101,5.34341836,2888.9,2887.4,0.002]
["bitfinex","ETHUSD",1769361746536,5.34341836,2888.7,2887.4,0.002]
["bitfinex","ETHUSD",1769361748021,0.35993103,2888.9,2887.4,5.35921388]
["bitfinex","ETHUSD",1769361748343,0.81457953,2888.9,2887.6,5.35921388]
["bitfinex","ETHUSD",1769361748733,0.001,2888.7,2887.6,5.35921388]
["bitfinex","ETHUSD",1769361749615,0.001,2888.7,2887.6,6.22498363]
["bitfinex","ETHUSD",1769361749842,0.001,2888.7,2887.6,5.35921388]
["bitfinex","ETHUSD",1769361750340,0.001,2888.7,2887.6,0.002]
["bitfinex","ETHUSD",1769361750545,5.34441836,2888.7,2887.6,0.002]
["bitfinex","ETHUSD",1769361750711,0.53444184,2888.6,2887.6,0.002]
["bitfinex","ETHUSD",1769361754132,0.53444184,2888.6,2887.6,5.15335472]
["bitfinex","ETHUSD",1769361754642,0.001,2888.7,2887.6,5.15335472]
["bitfinex","ETHUSD",1769361754813,0.001,2888.7,2887.6,6.01912389]
["bitfinex","ETHUSD",1769361755425,0.001,2888.7,2887.6,5.15335472]
["bitfinex","ETHUSD",1769361755916,0.001,2888.7,2887.6,6.01912483]
["bitfinex","ETHUSD",1769361756214,0.001,2888.7,2887.6,5.15335472]
["bitfinex","ETHUSD",1769361756416,0.001,2888.7,2887.8,5.15135472]
["bitfinex","ETHUSD",1769361758115,0.001,2888.7,2887.8,6.01705081]
["bitfinex","ETHUSD",1769361758330,0.001,2888.7,2887.8,5.15135472]
["bitfinex","ETHUSD",1769361758555,0.001,2888.7,2887.8,6.01706024]
["bitfinex","ETHUSD",1769361758846,0.001,2888.7,2887.8,5.15135472]
["bitfinex","ETHUSD",1769361759050,0.001,2888.7,2887.9,5.80459579]
["bitfinex","ETHUSD",1769361760224,0.001,2888.7,2887.9,0.65324107]
["bitfinex","ETHUSD",1769361760422,0.001,2888.7,2887.6,6.01911324]
["bitfinex","ETHUSD",1769361761352,0.001,2888.5,2887.6,6.01911324]
["bitfinex","ETHUSD",1769361763837,0.001,2888.5,2887.6,5.15335472]
["bitfinex","ETHUSD",1769361764034,5.26875593,2888.5,2887.6,5.15335472]
["bitfinex","ETHUSD",1769361764240,5.26875593,2888.5,2887.6,0.002]
["bitfinex","ETHUSD",1769361764532,5.79573152,2888.5,2887.6,0.002]
["bitfinex","ETHUSD",1769361771964,5.26775593,2888.3,2887.6,0.002]
["bitfinex","ETHUSD",1769361773162,5.26775593,2888.3,2887.4,0.002]
["bitfinex","ETHUSD",1769361774349,5.26775593,2888.1,2887.4,0.002]
["bitfinex","ETHUSD",1769361776357,5.26775593,2887.9,2887.4,0.002]
["bitfinex","ETHUSD",1769361776556,5.26775593,2887.7,2886.5,5.05135472]
["bitfinex","ETHUSD",1769361776980,5.26775593,2887.7,2886.2,0.002]
["bitfinex","ETHUSD",1769361777180,5.26775593,2887.4,2886.2,0.002]
["bitfinex","ETHUSD",1769361777673,5.26775593,2887.4,2886.2,5.15335472]
["bitfinex","ETHUSD",1769361777867,5.79453152,2887.3,2886.2,0.002]
["bitfinex","ETHUSD",1769361778440,5.26775593,2887.2,2886.2,0.002]
["bitfinex","ETHUSD",1769361780482,6.13370674,2887.0,2886.2,0.002]
["bitfinex","ETHUSD",1769361782093,5.26775593,2886.6,2886.2,0.002]
["bitfinex","ETHUSD",1769361782480,6.13383645,2886.6,2886.2,0.002]
["bitfinex","ETHUSD",1769361782783,5.88113958,2886.5,2886.2,0.002]
["bitfinex","ETHUSD",1769361783173,5.88113958,2886.5,2885.6,0.002]
["bitfinex","ETHUSD",1769361784196,5.88113958,2886.5,2886.4,0.001]
["bitfinex","ETHUSD",1769361784370,5.22768539,2886.4,2885.6,0.002]
["bitfinex","ETHUSD",1769361784567,5.22768539,2886.2,2885.1,5.10472104]
["bitfinex","ETHUSD",1769361784768,5.83707001,2886.1,2884.7,5.10472104]
["bitfinex","ETHUSD",1769361784998,5.83707001,2886.1,2885.0,0.002]
["bitfinex","ETHUSD",1769361785200,5.83707001,2886.1,2885.0,5.10672104]
["bitfinex","ETHUSD",1769361785403,2.691985,2886.6,2885.2,5.10472104]
["bitfinex","ETHUSD",1769361785708,5.22768539,2886.5,2885.2,5.10472104]
["bitfinex","ETHUSD",1769361786683,6.09379078,2886.5,2885.2,5.10472104]
["bitfinex","ETHUSD",1769361786885,6.09379078,2886.5,2885.0,0.002]
["bitfinex","ETHUSD",1769361787086,5.22768539,2886.3,2885.0,5.10672104]
["bitfinex","ETHUSD",1769361787319,5.22768539,2886.1,2885.0,5.70405383]
["bitfinex","ETHUSD",1769361787607,5.22768539,2886.1,2885.0,6.5705817]
["bitfinex","ETHUSD",1769361787768,0.52276854,2886.2,2885.2,5.10472104]
["bitfinex","ETHUSD",1769361788097,5.95368539,2886.6,2885.2,5.10472104]
["bitfinex","ETHUSD",1769361788311,5.58761642,2886.9,2885.4,5.10472104]
["bitfinex","ETHUSD",1769361788484,6.45360766,2886.9,2885.4,5.10472104]
["bitfinex","ETHUSD",1769361788684,5.58761642,2886.9,2885.4,5.97114277]
["bitfinex","ETHUSD",1769361788894,0.18080181,2887.1,2885.6,5.10472104]
["bitfinex","ETHUSD",1769361789200,0.18080181,2887.1,2885.8,5.10472104]
["bitfinex","ETHUSD",1769361789201,0.54084872,2887.0,2885.8,5.10472104]
["bitfinex","ETHUSD",1769361790697,0.54084872,2887.0,2885.8,5.09606843]
["bitfinex","ETHUSD",1769361792505,5.22768539,2886.8,2885.3,5.10472104]
["bitfinex","ETHUSD",1769361792673,5.22768539,2886.8,2885.7,5.10472104]
["bitfinex","ETHUSD",1769361793814,5.22768539,2886.8,2885.4,5.10472104]
["bitfinex","ETHUSD",1769361795403,5.22768539,2886.8,2885.4,5.97114925]
["bitfinex","ETHUSD",1769361796399,5.22768539,2886.8,2885.4,5.97314925]
["bitfinex","ETHUSD",1769361796596,0.001,2886.6,2885.5,4.96233406]
["bitfinex","ETHUSD",1769361797628,0.001,2886.6,2885.5,5.82872764]
["bitfinex","ETHUSD",1769361798126,0.001,2886.6,2885.5,5.82873301]
["bitfinex","ETHUSD",1769361798781,0.001,2886.6,2885.5,4.96233406]
["bitfinex","ETHUSD",1769361799499,0.001,2886.6,2885.5,5.82873387]
["bitfinex","ETHUSD",1769361799806,0.001,2886.6,2885.6,5.63979726]
["bitfinex","ETHUSD",1769361802190,5.28967908,2886.6,2885.6,5.63979726]
["bitfinex","ETHUSD",1769361802391,5.28967908,2886.6,2885.6,4.96233406]
["bitfinex","ETHUSD",1769361802592,5.28967908,2886.6,2885.4,0.94589811]
["bitfinex","ETHUSD",1769361802593,5.28967908,2886.6,2885.4,4.96433406]
["bitfinex","ETHUSD",1769361804310,6.15576101,2886.6,2885.4,0.002]
["bitfinex","ETHUSD",1769361804898,5.28867908,2886.4,2885.4,0.002]
["bitfinex","ETHUSD",1769361805102,5.28867908,2886.2,2885.4,0.002]
["bitfinex","ETHUSD",1769361806196,5.28867908,2886.0,2885.4,0.002]
["bitfinex","ETHUSD",1769361806723,5.28867908,2886.0,2885.1,0.002]
["bitfinex","ETHUSD",1769361806922,19.660146,2885.9,2885.1,0.002]
["bitfinex","ETHUSD",1769361807089,5.28867908,2885.8,2885.1,0.002]
["bitfinex","ETHUSD",1769361807287,5.28867908,2885.6,2885.1,0.002]
["bitfinex","ETHUSD",1769361807705,5.28867908,2885.6,2884.6,0.002]
["bitfinex","ETHUSD",1769361808090,0.86640097,2885.5,2884.6,0.002]
["bitfinex","ETHUSD",1769361808319,5.28867908,2885.4,2884.6,0.002]
["bitfinex","ETHUSD",1769361808700,0.86638971,2885.6,2884.3,0.002]
["bitfinex","ETHUSD",1769361808701,5.28867908,2885.2,2884.3,0.002]
["bitfinex","ETHUSD",1769361808910,5.28867908,2885.0,2884.3,0.002]
["bitfinex","ETHUSD",1769361809128,5.28867908,2885.0,2884.0,0.002]
["bitfinex","ETHUSD",1769361809793,5.28867908,2884.8,2884.0,0.002]
["bitfinex","ETHUSD",1769361810104,5.28867908,2884.8,2884.2,0.002]
["bitfinex","ETHUSD",1769361810304,6.15529048,2884.8,2884.2,0.002]
["bitfinex","ETHUSD",1769361810619,5.90420813,2884.7,2884.2,0.002]
["bitfinex","ETHUSD",1769361811121,5.90420813,2884.7,2884.0,0.0006049]
["bitfinex","ETHUSD",1769361812311,1.48217271,2884.7,2884.0,0.0006049]
["bitfinex","ETHUSD",1769361812514,5.28867908,2884.6,2884.0,0.0006049]
["bitfinex","ETHUSD",1769361813606,5.28867908,2884.6,2884.0,0.0038049]
["bitfinex","ETHUSD",1769361813803,0.59042081,2884.5,2884.0,0.0038049]
["bitfinex","ETHUSD",1769361814026,5.28120568,2884.5,2884.0,0.0038049]
["bitfinex","ETHUSD",1769361815227,5.88939,2885.0,2884.0,4.90933434]
["bitfinex","ETHUSD",1769361815429,5.64113671,2885.4,2884.0,4.90933434]
["bitfinex","ETHUSD",1769361815816,0.52886791,2885.7,2884.2,4.90552944]
["bitfinex","ETHUSD",1769361815995,6.14746085,2886.0,2884.4,4.90552944]
["bitfinex","ETHUSD",1769361816200,6.14746516,2886.0,2884.4,4.90552944]
["bitfinex","ETHUSD",1769361816403,6.14746516,2886.0,2884.4,5.77223973]
["bitfinex","ETHUSD",1769361816618,4.687166,2885.9,2884.4,4.90552944]
["bitfinex","ETHUSD",1769361816829,5.28120568,2885.8,2884.4,4.90552944]
["bitfinex","ETHUSD",1769361817029,5.28120568,2885.6,2884.1,4.90552944]
["bitfinex","ETHUSD",1769361817715,5.28120568,2885.2,2884.0,0.0038049]
["bitfinex","ETHUSD",1769361818931,5.28120568,2885.5,2884.0,4.90933434]
["bitfinex","ETHUSD",1769361820109,5.28120568,2885.5,2884.8,0.0032]
["bitfinex","ETHUSD",1769361820825,0.52812057,2885.7,2884.8,0.0032]
["bitfinex","ETHUSD",1769361821143,0.58093263,2885.6,2884.8,0.0032]
["bitfinex","ETHUSD",1769361823319,0.001,2885.8,2884.8,4.90872944]
["bitfinex","ETHUSD",1769361824062,0.52886791,2886.3,2884.9,4.90552944]
["bitfinex","ETHUSD",1769361824337,0.001,2886.4,2884.9,4.90552944]
["bitfinex","ETHUSD",1769361825144,0.001,2886.4,2885.1,4.90552944]
["bitfinex","ETHUSD",1769361826960,0.001,2886.4,2885.4,4.90552944]
["bitfinex","ETHUSD",1769361827487,0.001,2886.4,2885.3,0.0032]
["bitfinex","ETHUSD",1769361827754,5.28220568,2886.4,2885.3,0.0032]
["bitfinex","ETHUSD",1769361828062,0.52822057,2886.3,2885.3,0.0032]
["bitfinex","ETHUSD",1769361828265,5.80942625,2886.3,2885.3,0.0032]
["bitfinex","ETHUSD",1769361829257,5.80622625,2886.3,2885.0,5.7720735]
["bitfinex","ETHUSD",1769361829446,5.80622625,2886.3,2885.0,4.90552944]
["bitfinex","ETHUSD",1769361830247,5.80622625,2886.3,2885.0,5.7720771]
["bitfinex","ETHUSD",1769361830449,0.58072263,2886.2,2885.1,0.57720771]
["bitfinex","ETHUSD",1769361831430,0.58072263,2886.2,2885.1,5.48273715]
["bitfinex","ETHUSD",1769361831633,0.001,2886.4,2885.2,4.90552944]
["bitfinex","ETHUSD",1769361832831,0.001,2886.0,2885.2,4.90552944]
["bitfinex","ETHUSD",1769361834059,0.001,2886.0,2885.4,4.90552944]
["bitfinex","ETHUSD",1769361835257,6.794116,2886.6,2885.4,4.90552944]
["bitfinex","ETHUSD",1769361835553,0.52822057,2886.5,2885.4,5.48273097]
["bitfinex","ETHUSD",1769361836334,5.80942625,2886.5,2885.4,5.48273097]
["bitfinex","ETHUSD",1769361838254,5.80942625,2886.5,2885.5,4.90552944]
["bitfinex","ETHUSD",1769361839962,0.52822057,2886.5,2885.5,4.90552944]
["bitfinex","ETHUSD",1769361840266,0.35993103,2887.0,2885.6,5.54044394]
["bitfinex","ETHUSD",1769361840267,0.18042168,2886.4,2885.6,5.54044394]
["bitfinex","ETHUSD",1769361840563,0.35993103,2887.0,2885.7,4.90552944]
["bitfinex","ETHUSD",1769361841548,0.18039801,2887.3,2885.9,4.90552944]
["bitfinex","ETHUSD",1769361842071,0.18039801,2887.3,2886.1,4.90552944]
["bitfinex","ETHUSD",1769361843157,6.14774644,2887.8,2886.1,4.90552944]
["bitfinex","ETHUSD",1769361843358,4.94102017,2887.6,2886.3,4.89759075]
["bitfinex","ETHUSD",1769361844247,4.94102017,2887.6,2886.3,5.76373793]
["bitfinex","ETHUSD",1769361844452,4.94102017,2887.6,2886.3,4.89759075]
["bitfinex","ETHUSD",1769361844768,0.001,2887.1,2886.3,4.89759075]
["bitfinex","ETHUSD",1769361844966,0.001,2887.1,2886.3,5.76374993]
["bitfinex","ETHUSD",1769361845163,0.001,2887.1,2886.4,0.6340928]
["bitfinex","ETHUSD",1769361848664,0.001,2887.1,2886.5,4.89759075]
["bitfinex","ETHUSD",1769361849569,4.94182017,2887.8,2886.5,4.89759075]
["bitfinex","ETHUSD",1769361849778,0.0008,2887.8,2886.5,4.89759075]
["bitfinex","ETHUSD",1769361849994,0.0008,2887.8,2886.7,4.89759075]
["bitfinex","ETHUSD",1769361850566,0.0008,2887.8,2886.7,5.76362281]
["bitfinex","ETHUSD",1769361850772,4.94102017,2887.7,2886.6,0.63978081]
["bitfinex","ETHUSD",1769361850987,4.94102017,2887.7,2886.4,6.39779717]
["bitfinex","ETHUSD",1769361852646,4.94102017,2887.7,2886.4,5.53168355]
["bitfinex","ETHUSD",1769361853781,5.80676963,2887.7,2886.4,5.53168355]
["bitfinex","ETHUSD",1769361854478,4.94102017,2887.7,2886.4,5.53168355]
["bitfinex","ETHUSD",1769361854674,4.94102017,2887.5,2886.4,5.53168355]
["bitfinex","ETHUSD",1769361857178,5.80683085,2887.5,2886.1,4.85219623]
["bitfinex","ETHUSD",1769361857348,5.80683085,2887.5,2885.9,4.85219623]
["bitfinex","ETHUSD",1769361857349,5.80783085,2887.5,2885.9,4.85219623]
["bitfinex","ETHUSD",1769361857581,22.945961,2887.2,2885.6,4.85219623]
["bitfinex","ETHUSD",1769361857817,4.87144215,2886.9,2885.5,0.726]
["bitfinex","ETHUSD",1769361857985,24.061929,2886.6,2885.4,4.85219623]
["bitfinex","ETHUSD",1769361858180,4.87144215,2886.3,2885.3,0.002]
["bitfinex","ETHUSD",1769361864094,5.73760585,2886.3,2885.3,0.002]
["bitfinex","ETHUSD",1769361864507,4.87144215,2886.3,2885.3,0.002]
["bitfinex","ETHUSD",1769361865018,5.73760688,2886.3,2885.3,0.002]
["bitfinex","ETHUSD",1769361865328,4.87144215,2886.1,2885.3,0.002]
["bitfinex","ETHUSD",1769361866393,5.73766317,2886.1,2885.3,0.002]
["bitfinex","ETHUSD",1769361866616,4.87144215,2886.1,2885.3,0.002]
["bitfinex","ETHUSD",1769361867501,0.95621617,2886.2,2885.4,4.85219623]
["bitfinex","ETHUSD",1769361867707,0.35993103,2886.4,2885.4,4.85219623]
["bitfinex","ETHUSD",1769361867912,5.23137318,2886.4,2885.4,4.85219623]
["bitfinex","ETHUSD",1769361869022,4.87144215,2886.3,2885.5,0.002]
["bitfinex","ETHUSD",1769361870211,4.87144215,2885.9,2885.3,0.002]
["bitfinex","ETHUSD",1769361870415,6.48467256,2885.8,2885.3,0.002]
["bitfinex","ETHUSD",1769361870610,4.87144215,2885.8,2885.3,0.002]
["bitfinex","ETHUSD",1769361872038,1.22612186,2886.2,2885.3,0.002]
["bitfinex","ETHUSD",1769361872213,4.87144215,2886.1,2885.3,0.002]
["bitfinex","ETHUSD",1769361872410,4.87144215,2885.9,2885.3,0.002]
["bitfinex","ETHUSD",1769361872616,4.87144215,2885.7,2885.0,0.002]
["bitfinex","ETHUSD",1769361872812,4.87144215,2885.5,2885.0,0.002]
["bitfinex","ETHUSD",1769361873768,34.31075745,2885.4,2883.8,0.002]
["bitfinex","ETHUSD",1769361873941,30.0,2885.3,2883.8,0.002]
["bitfinex","ETHUSD",1769361874241,4.6793296,2884.8,2883.8,0.002]
["bitfinex","ETHUSD",1769361874400,4.6793296,2884.6,2883.8,0.002]
["bitfinex","ETHUSD",1769361874608,0.46793296,2884.5,2883.8,0.002]
["bitfinex","ETHUSD",1769361875330,5.14726256,2884.5,2883.8,0.002]
["bitfinex","ETHUSD",1769361875926,29.721602,2884.4,2883.6,0.002]
["bitfinex","ETHUSD",1769361876239,4.6793296,2884.1,2883.0,0.0032]
["bitfinex","ETHUSD",1769361876399,0.46793296,2884.0,2883.0,0.0032]
["bitfinex","ETHUSD",1769361876708,5.54609255,2884.3,2883.0,0.0032]
["bitfinex","ETHUSD",1769361877312,5.4053296,2884.3,2883.0,5.1549763]
["bitfinex","ETHUSD",1769361878296,4.6793296,2884.2,2883.0,5.1549763]
["bitfinex","ETHUSD",1769361878500,4.6793296,2884.2,2883.0,0.0032]
["bitfinex","ETHUSD",1769361878737,0.54053296,2884.1,2883.0,5.1549763]
["bitfinex","ETHUSD",1769361878901,5.14726256,2884.5,2883.0,6.02212188]
["bitfinex","ETHUSD",1769361879413,5.14726256,2884.5,2883.0,5.1549763]
["bitfinex","ETHUSD",1769361879414,4.941243,2884.4,2883.0,5.1549763]
["bitfinex","ETHUSD",1769361879733,6.0139668,2884.5,2883.0,5.1549763]
["bitfinex","ETHUSD",1769361879930,4.6793296,2884.4,2883.0,5.1549763]
["bitfinex","ETHUSD",1769361880556,0.46793296,2884.5,2883.0,6.02212461]
["bitfinex","ETHUSD",1769361880710,0.46793296,2884.5,2883.2,5.1537763]
["bitfinex","ETHUSD",1769361880913,0.001,2883.9,2883.2,5.1537763]
["bitfinex","ETHUSD",1769361881922,0.46793296,2884.5,2883.3,5.1517763]
["bitfinex","ETHUSD",1769361882119,4.474159,2884.9,2883.3,5.1517763]
["bitfinex","ETHUSD",1769361882447,4.6793296,2885.0,2883.5,5.1517763]
["bitfinex","ETHUSD",1769361883044,4.6793296,2885.3,2883.5,5.1517763]
["bitfinex","ETHUSD",1769361883247,4.6793296,2885.3,2883.7,5.1517763]
["bitfinex","ETHUSD",1769361883713,2.539946,2885.2,2883.7,5.1517763]
["bitfinex","ETHUSD",1769361883918,0.72192756,2885.1,2883.9,5.1517763]
["bitfinex","ETHUSD",1769361884555,0.72192756,2885.1,2883.9,6.01865779]
["bitfinex","ETHUSD",1769361885043,0.72192756,2885.1,2883.9,5.1517763]
["bitfinex","ETHUSD",1769361885557,0.72192756,2885.1,2883.8,0.5231412]
["bitfinex","ETHUSD",1769361885558,4.6793296,2885.0,2883.8,0.5231412]
["bitfinex","ETHUSD",1769361886245,4.6793296,2885.0,2883.8,6.54182857]
["bitfinex","ETHUSD",1769361886446,0.54012572,2884.9,2883.8,6.54182857]
["bitfinex","ETHUSD",1769361886629,0.54012572,2884.9,2883.8,5.6662562]
["bitfinex","ETHUSD",1769361886833,0.54012572,2884.9,2883.8,6.53315846]
["bitfinex","ETHUSD",1769361887168,0.54012572,2884.9,2883.8,6.48315846]
["bitfinex","ETHUSD",1769361887365,0.54012572,2884.9,2883.8,5.6162562]
["bitfinex","ETHUSD",1769361887518,0.52194553,2884.8,2883.8,5.6162562]
["bitfinex","ETHUSD",1769361888347,0.52194553,2884.8,2883.8,6.48316385]
["bitfinex","ETHUSD",1769361888650,0.52194553,2884.8,2883.9,5.1517763]
["bitfinex","ETHUSD",1769361890963,0.52194553,2884.8,2883.9,6.01865366]
["bitfinex","ETHUSD",1769361891355,5.03926063,2885.3,2883.9,6.01865366]
["bitfinex","ETHUSD",1769361891665,0.35993103,2885.3,2883.9,6.01865366]
["bitfinex","ETHUSD",1769361891868,4.6793296,2885.9,2884.2,5.1517763]
["bitfinex","ETHUSD",1769361892572,30.0,2885.8,2884.2,5.1517763]
["bitfinex","ETHUSD",1769361892863,4.6793296,2885.6,2884.2,5.1517763]
["bitfinex","ETHUSD",1769361893029,0.001,2885.1,2884.0,6.01862722]
["bitfinex","ETHUSD",1769361893356,0.001,2885.1,2884.1,0.8668146]
["bitfinex","ETHUSD",1769361893558,0.001,2885.1,2884.1,6.0185909]
["bitfinex","ETHUSD",1769361893864,0.001,2885.1,2884.1,5.1517763]
["bitfinex","ETHUSD",1769361894161,0.46903296,2885.1,2884.2,0.51517763]
["bitfinex","ETHUSD",1769361894333,0.001,2885.1,2884.2,0.51517763]
["bitfinex","ETHUSD",1769361894664,4.6803296,2885.1,2883.8,5.6162562]
["bitfinex","ETHUSD",1769361895530,4.6803296,2885.1,2883.5,5.1517763]
["bitfinex","ETHUSD",1769361895954,5.54685883,2885.1,2883.5,6.01876237]
["bitfinex","ETHUSD",1769361896163,5.54685603,2885.1,2883.6,6.01874513]
["bitfinex","ETHUSD",1769361896469,4.6803296,2885.1,2883.6,6.01874513]
["bitfinex","ETHUSD",1769361896836,0.001,2885.1,2883.8,5.1517763]
["bitfinex","ETHUSD",1769361897035,0.001,2885.1,2883.9,5.75364781]
["bitfinex","ETHUSD",1769361897857,4.6803296,2885.1,2883.9,5.75364781]
["bitfinex","ETHUSD",1769361898365,4.6803296,2885.1,2883.9,5.1517763]
["bitfinex","ETHUSD",1769361899574,4.67166499,2885.1,2883.9,5.1517763]
["bitfinex","ETHUSD",1769361900354,5.53818621,2885.1,2883.9,5.1517763]
["bitfinex","ETHUSD",1769361900550,5.53818621,2885.1,2883.3,5.1517763]
["bitfinex","ETHUSD",1769361900752,5.53818621,2885.1,2883.3,6.01883356]
["bitfinex","ETHUSD",1769361900969,4.6793296,2884.9,2883.4,5.75385966]
["bitfinex","ETHUSD",1769361901342,5.54592905,2884.9,2883.4,5.75385966]
["bitfinex","ETHUSD",1769361901562,4.6793296,2884.9,2883.4,5.75385966]
["bitfinex","ETHUSD",1769361901858,4.6793296,2884.9,2883.5,5.1517763]
["bitfinex","ETHUSD",1769361902168,5.5459265,2884.9,2883.5,5.1517763]
["bitfinex","ETHUSD",1769361902472,4.6793296,2884.7,2883.6,0.57538597]
["bitfinex","ETHUSD",1769361903445,4.61858357,2884.5,2883.2,4.80450771]
["bitfinex","ETHUSD",1769361903644,4.61858357,2884.5,2883.2,0.002]
["bitfinex","ETHUSD",1769361903849,4.61858357,2884.3,2883.2,0.002]
["bitfinex","ETHUSD",1769361904672,4.61858357,2884.3,2883.8,0.001]
["bitfinex","ETHUSD",1769361904974,4.61858357,2884.3,2883.2,0.00060979]
["bitfinex","ETHUSD",1769361905270,4.61858357,2884.1,2883.5,0.002]
["bitfinex","ETHUSD",1769361905571,0.46185836,2884.2,2883.5,0.002]
["bitfinex","ETHUSD",1769361906372,4.61858357,2884.7,2883.5,0.002]
["bitfinex","ETHUSD",1769361906559,4.61858357,2884.7,2883.5,4.80450771]
["bitfinex","ETHUSD",1769361906941,5.48523303,2884.7,2883.5,0.002]
["bitfinex","ETHUSD",1769361908248,4.61858357,2884.7,2883.5,4.80450771]
["bitfinex","ETHUSD",1769361909963,0.64463536,2884.8,2883.5,4.80450771]
["bitfinex","ETHUSD",1769361910146,5.48515723,2885.0,2883.7,4.80250771]
["bitfinex","ETHUSD",1769361910340,4.61858357,2884.9,2883.7,4.80250771]
["bitfinex","ETHUSD",1769361910981,0.35993103,2885.0,2883.7,4.80250771]
["bitfinex","ETHUSD",1769361911146,0.001,2885.1,2883.7,4.80250771]
["bitfinex","ETHUSD",1769361911770,0.001,2885.1,2883.9,4.80250771]
["bitfinex","ETHUSD",1769361912084,0.001,2885.1,2884.1,4.80250771]
["bitfinex","ETHUSD",1769361915679,0.001,2885.1,2884.1,5.6693259]
["bitfinex","ETHUSD",1769361915855,0.001,2885.1,2884.1,4.80250771]
["bitfinex","ETHUSD",1769361917091,4.62558747,2885.1,2884.1,4.80250771]
["bitfinex","ETHUSD",1769361917451,0.001,2884.9,2884.1,4.80250771]
["bitfinex","ETHUSD",1769361917653,0.001,2884.9,2884.2,0.53694497]
["bitfinex","ETHUSD",1769361921993,0.001,2884.9,2884.2,5.47282442]
["bitfinex","ETHUSD",1769361924392,0.001,2884.9,2884.2,0.53694497]
["bitfinex","ETHUSD",1769361924582,0.001,2884.9,2884.1,0.86682135]
["bitfinex","ETHUSD",1769361924963,0.001,2884.9,2884.1,5.80269335]
["bitfinex","ETHUSD",1769361925191,0.001,2884.9,2884.2,0.8667841]
["bitfinex","ETHUSD",1769361925387,0.001,2884.9,2884.2,5.80266355]
["bitfinex","ETHUSD",1769361928070,0.35993103,2885.7,2884.4,4.93587945]
["bitfinex","ETHUSD",1769361928287,4.62458747,2885.9,2884.6,5.80255073]
["bitfinex","ETHUSD",1769361929006,0.001,2884.7,2884.6,5.80255073]
["bitfinex","ETHUSD",1769361929304,4.62458747,2885.8,2884.7,4.93587945]
["bitfinex","ETHUSD",1769361932483,4.62458747,2885.8,2884.7,5.80251749]
["bitfinex","ETHUSD",1769361933084,4.62458747,2885.8,2884.7,4.93587945]
["bitfinex","ETHUSD",1769361933284,5.08704622,2885.8,2884.8,0.58025313]
["bitfinex","ETHUSD",1769361934320,5.08704622,2885.8,2884.8,5.02921088]
["bitfinex","ETHUSD",1769361934810,4.62458747,2885.8,2884.8,5.02921088]
["bitfinex","ETHUSD",1769361935017,4.62458747,2885.8,2884.8,5.89581442]
["bitfinex","ETHUSD",1769361935314,4.62458747,2885.8,2884.8,5.02921088]
["bitfinex","ETHUSD",1769361935810,4.62458747,2885.8,2884.9,4.44895775]
["bitfinex","ETHUSD",1769361937409,4.62458747,2885.8,2884.5,0.49358794]
["bitfinex","ETHUSD",1769361937597,5.08704622,2885.8,2884.6,1.70760947]
["bitfinex","ETHUSD",1769361937805,5.08704622,2885.8,2884.6,6.15656722]
["bitfinex","ETHUSD",1769361938109,5.08704622,2885.8,2884.7,0.8666412]
["bitfinex","ETHUSD",1769361938707,5.08704622,2885.8,2884.6,6.15654928]
["bitfinex","ETHUSD",1769361938908,5.08704622,2885.8,2884.6,5.28989695]
["bitfinex","ETHUSD",1769361939088,4.59649199,2885.6,2884.0,3.6753918]
["bitfinex","ETHUSD",1769361939282,5.46286362,2885.6,2884.0,3.6753918]
["bitfinex","ETHUSD",1769361939489,4.59649199,2885.4,2883.7,8.99127203]
["bitfinex","ETHUSD",1769361939802,4.59649199,2885.2,2883.7,7.91671302]
["bitfinex","ETHUSD",1769361940001,4.59649199,2885.2,2883.8,7.91657979]
["bitfinex","ETHUSD",1769361940217,4.59649199,2885.0,2884.0,5.31579153]
["bitfinex","ETHUSD",1769361940526,4.59649199,2885.0,2884.0,4.44895775]
["bitfinex","ETHUSD",1769361940684,4.59649199,2885.0,2884.0,5.31579034]
["bitfinex","ETHUSD",1769361940891,4.59649199,2885.0,2884.0,5.31579418]
["bitfinex","ETHUSD",1769361941204,4.59649199,2885.0,2884.1,0.86682032]
["bitfinex","ETHUSD",1769361941408,5.10210611,2885.0,2884.1,0.95749422]
["bitfinex","ETHUSD",1769361941627,5.10210611,2885.0,2884.1,0.95949422]
["bitfinex","ETHUSD",1769361942602,0.50561412,2885.0,2884.1,5.40845197]
["bitfinex","ETHUSD",1769361943014,0.001,2885.6,2884.3,4.44895775]
["bitfinex","ETHUSD",1769361943390,0.001,2885.6,2884.5,4.44895775]
["bitfinex","ETHUSD",1769361943839,4.59749199,2885.6,2884.5,4.44895775]
["bitfinex","ETHUSD",1769361944698,4.59749199,2885.6,2884.2,5.31573374]
["bitfinex","ETHUSD",1769361944903,4.59649199,2885.4,2884.3,0.86676129]
["bitfinex","ETHUSD",1769361945435,4.59649199,2885.4,2884.2,5.94324944]
["bitfinex","ETHUSD",1769361946736,0.001,2885.6,2884.5,4.44895775]
["bitfinex","ETHUSD",1769361947398,0.001,2885.6,2884.2,1.57392744]
["bitfinex","ETHUSD",1769361947399,0.001,2885.6,2884.6,5.31562903]
["bitfinex","ETHUSD",1769361948329,6.18173057,2887.0,2884.6,5.31562903]
["bitfinex","ETHUSD",1769361948330,4.59649199,2886.2,2884.7,0.4178618]
["bitfinex","ETHUSD",1769361948512,4.59649199,2886.0,2884.7,0.47513358]
["bitfinex","ETHUSD",1769361948714,4.59649199,2885.8,2884.7,0.47513358]
["bitfinex","ETHUSD",1769361948905,4.59649199,2885.8,2884.5,0.86669642]
["bitfinex","ETHUSD",1769361949107,4.59649199,2885.8,2884.5,5.31565417]
["bitfinex","ETHUSD",1769361950338,0.18046463,2885.7,2884.5,5.31565417]
["bitfinex","ETHUSD",1769361951129,4.77695662,2885.7,2884.5,5.31565417]
["bitfinex","ETHUSD",1769361951702,4.77695662,2885.7,2884.5,4.44895775]
["bitfinex","ETHUSD",1769361951929,5.07418765,2885.6,2884.5,5.31565607]
["bitfinex","ETHUSD",1769361952411,0.18046463,2885.7,2884.5,5.31565607]
["bitfinex","ETHUSD",1769361954131,0.18046463,2885.7,2884.8,4.44895775]
["bitfinex","ETHUSD",1769361954332,0.001,2885.6,2884.8,4.44895775]
["bitfinex","ETHUSD",1769361956402,0.001,2885.6,2884.8,5.31556117]
["bitfinex","ETHUSD",1769361958815,0.001,2885.6,2884.8,0.86660342]
["bitfinex","ETHUSD",1769361959421,0.001,2885.6,2884.9,0.43351504]
["bitfinex","ETHUSD",1769361960408,0.001,2885.6,2884.9,1.30007611]
["bitfinex","ETHUSD",1769361960810,0.001,2885.6,2884.9,0.43351504]
["bitfinex","ETHUSD",1769361961038,0.001,2885.6,2884.9,1.30008985]
["bitfinex","ETHUSD",1769361961808,4.59749199,2885.6,2884.7,0.002]
["bitfinex","ETHUSD",1769361962038,4.59749199,2885.6,2884.1,0.002]
["bitfinex","ETHUSD",1769361962039,4.59649199,2884.9,2884.1,0.002]
["bitfinex","ETHUSD",1769361962816,4.59649199,2884.9,2883.5,0.002]
["bitfinex","ETHUSD",1769361963137,5.46307324,2884.9,2883.5,0.002]
["bitfinex","ETHUSD",1769361963344,4.40985793,2884.7,2883.5,0.002]
["bitfinex","ETHUSD",1769361965413,4.40985793,2884.7,2883.5,4.22103159]
["bitfinex","ETHUSD",1769361966039,4.40985793,2884.7,2883.5,0.002]
["bitfinex","ETHUSD",1769361967348,4.40985793,2884.7,2884.1,0.002]
["bitfinex","ETHUSD",1769361969751,5.27650752,2884.7,2883.5,0.002]
["bitfinex","ETHUSD",1769361970162,5.27650752,2884.7,2882.5,7.68815011]
["bitfinex","ETHUSD",1769361970163,4.40985793,2884.3,2882.5,7.68815011]
["bitfinex","ETHUSD",1769361970356,22.650633,2884.4,2882.5,7.68815011]
["bitfinex","ETHUSD",1769361970357,4.40985793,2884.1,2882.9,0.86717322]
["bitfinex","ETHUSD",1769361970655,4.40985793,2884.1,2882.8,0.8671964]
["bitfinex","ETHUSD",1769361970841,4.40985793,2884.1,2882.7,3.46895931]
["bitfinex","ETHUSD",1769361970842,4.40985793,2884.1,2882.7,5.0862741]
["bitfinex","ETHUSD",1769361971185,4.40985793,2884.1,2882.7,4.21903159]
["bitfinex","ETHUSD",1769361971372,4.40985793,2883.9,2882.6,0.76901501]
["bitfinex","ETHUSD",1769361971539,4.40985793,2883.7,2882.4,5.0883612]
["bitfinex","ETHUSD",1769361972159,4.40985793,2883.7,2882.4,0.002]
["bitfinex","ETHUSD",1769361972761,5.27686664,2883.5,2882.4,0.002]
["bitfinex","ETHUSD",1769361972965,5.27686164,2883.5,2882.4,0.002]
["bitfinex","ETHUSD",1769361974732,4.57154867,2883.1,2881.9,0.02366951]
["bitfinex","ETHUSD",1769361974935,4.57154867,2882.9,2881.9,0.02366951]
["bitfinex","ETHUSD",1769361976538,4.57154867,2882.7,2880.2,0.128]
["bitfinex","ETHUSD",1769361976733,4.57154867,2881.9,2880.0,0.0032]
["bitfinex","ETHUSD",1769361976947,30.86745315,2882.0,2880.2,0.18042636]
["bitfinex","ETHUSD",1769361976948,4.57154867,2881.7,2880.2,0.18042636]
["bitfinex","ETHUSD",1769361977149,0.86745315,2882.0,2880.2,4.44716543]
["bitfinex","ETHUSD",1769361977150,4.57154867,2881.5,2880.2,4.44716543]
["bitfinex","ETHUSD",1769361977369,0.52975487,2881.6,2880.2,4.44716543]
["bitfinex","ETHUSD",1769361977528,4.57154867,2883.0,2880.5,4.34637482]
["bitfinex","ETHUSD",1769361977741,4.57154867,2882.6,2880.5,4.34637482]
["bitfinex","ETHUSD",1769361978044,10.62641,2882.5,2880.7,4.34637482]
["bitfinex","ETHUSD",1769361978244,4.57154867,2882.6,2881.0,4.26673907]
["bitfinex","ETHUSD",1769361978833,4.57154867,2882.6,2881.1,0.86772413]
["bitfinex","ETHUSD",1769361979047,5.02870354,2882.5,2881.2,0.86053597]
["bitfinex","ETHUSD",1769361980664,5.02870354,2882.5,2881.0,0.8677468]
["bitfinex","ETHUSD",1769361980875,5.02870354,2882.5,2881.3,4.26673907]
["bitfinex","ETHUSD",1769361980876,0.45715487,2882.5,2881.3,4.26673907]
["bitfinex","ETHUSD",1769361981038,4.57154867,2882.8,2881.3,4.26673907]
["bitfinex","ETHUSD",1769361981573,4.57154867,2883.6,2881.9,4.26673907]
["bitfinex","ETHUSD",1769361981867,4.57154867,2883.2,2881.9,4.26673907]
["bitfinex","ETHUSD",1769361982066,4.57154867,2883.2,2881.3,4.26673907]
["bitfinex","ETHUSD",1769361982265,4.57154867,2882.6,2881.2,0.86769401]
["bitfinex","ETHUSD",1769361983376,4.57154867,2882.6,2881.2,4.34637482]
["bitfinex","ETHUSD",1769361983985,4.57154867,2882.9,2881.5,4.26673907]
["bitfinex","ETHUSD",1769361984776,4.57154867,2882.9,2881.1,4.26673907]
["bitfinex","ETHUSD",1769361985180,4.57154867,2882.7,2881.1,5.13444424]
["bitfinex","ETHUSD",1769361985392,20.317899,2882.8,2881.1,0.86772327]
["bitfinex","ETHUSD",1769361985393,4.57154867,2882.5,2881.1,0.86772327]
["bitfinex","ETHUSD",1769361986400,4.57154867,2882.5,2881.1,0.86772045]
["bitfinex","ETHUSD",1769361986889,7.84241467,2882.9,2881.1,5.21409527]
["bitfinex","ETHUSD",1769361987049,0.45715487,2883.1,2881.6,4.26673907]
["bitfinex","ETHUSD",1769361987249,0.45715487,2883.1,2881.7,5.13428253]
["bitfinex","ETHUSD",1769361987450,4.57154867,2883.5,2881.9,4.26673907]
["bitfinex","ETHUSD",1769361987754,4.57154867,2883.3,2881.8,0.86044564]
["bitfinex","ETHUSD",1769361988872,4.57154867,2883.3,2881.5,5.13432655]
["bitfinex","ETHUSD",1769361989254,4.57154867,2883.3,2881.3,0.8676639]
["bitfinex","ETHUSD",1769361989255,4.57154867,2882.9,2881.3,0.8676639]
["bitfinex","ETHUSD",1769361989948,4.57154867,2882.9,2881.2,5.13441103]
["bitfinex","ETHUSD",1769361989949,13.001139,2882.8,2881.2,5.13441103]
["bitfinex","ETHUSD",1769361990152,2.646976,2882.4,2881.2,4.26673907]
["bitfinex","ETHUSD",1769361990354,4.57154867,2882.5,2881.2,5.13442382]
["bitfinex","ETHUSD",1769361990684,5.02870354,2882.4,2881.2,0.86768475]
["bitfinex","ETHUSD",1769361990883,0.45715487,2882.4,2881.2,5.21405957]
["bitfinex","ETHUSD",1769361991096,4.57154867,2882.7,2881.2,0.86768475]
["bitfinex","ETHUSD",1769361991391,5.43879656,2882.7,2881.7,0.002]
["bitfinex","ETHUSD",1769361992257,5.43879656,2882.7,2880.7,0.002]
["bitfinex","ETHUSD",1769361992258,4.57154867,2882.3,2880.7,0.002]
["bitfinex","ETHUSD",1769361992663,4.57154867,2881.9,2880.7,0.002]
["bitfinex","ETHUSD",1769361993492,5.43903414,2881.9,2880.7,0.002]
["bitfinex","ETHUSD",1769361993671,4.47812226,2881.7,2880.7,0.002]
["bitfinex","ETHUSD",1769361994087,4.47812226,2881.5,2880.5,0.002]
["bitfinex","ETHUSD",1769361994290,4.47812226,2881.3,2880.3,0.002]
["bitfinex","ETHUSD",1769361996673,4.47812226,2880.7,2878.7,4.27317612]
["bitfinex","ETHUSD",1769361996862,30.0,2880.8,2878.2,4.2364617]
["bitfinex","ETHUSD",1769361996863,3.38443835,2880.6,2879.3,0.86825527]
["bitfinex","ETHUSD",1769361997061,4.47812226,2880.8,2879.3,4.27317612]
["bitfinex","ETHUSD",1769361997383,4.47812226,2880.8,2879.0,4.27317612]
["bitfinex","ETHUSD",1769361998480,4.47812226,2880.8,2879.2,4.27317612]
["bitfinex","ETHUSD",1769361998704,3.134603,2881.4,2879.6,4.27317612]
["bitfinex","ETHUSD",1769361998884,4.79166256,2881.3,2879.7,0.42731761]
["bitfinex","ETHUSD",1769361999191,4.79166256,2881.3,2879.7,4.70049373]
["bitfinex","ETHUSD",1769361999501,4.79166256,2881.3,2879.8,5.14129196]
["bitfinex","ETHUSD",1769362000014,2.732848,2881.2,2879.8,5.14129196]
["bitfinex","ETHUSD",1769362000178,4.47812226,2881.1,2879.7,1.29544627]
["bitfinex","ETHUSD",1769362000372,4.92593449,2881.0,2879.5,4.27317612]
["bitfinex","ETHUSD",1769362000568,4.92593449,2881.0,2879.4,0.86821486]
["bitfinex","ETHUSD",1769362000772,0.44781223,2881.0,2879.7,5.14131975]
["bitfinex","ETHUSD",1769362001166,0.3135403,2881.3,2880.1,4.27317612]
["bitfinex","ETHUSD",1769362001371,0.0008,2881.5,2880.3,4.27317612]
["bitfinex","ETHUSD",1769362002371,0.0008,2881.5,2880.2,0.86799527]
["bitfinex","ETHUSD",1769362003176,0.0008,2881.5,2880.2,5.14117139]
["bitfinex","ETHUSD",1769362003498,0.001,2881.1,2880.2,5.14117139]
["bitfinex","ETHUSD",1769362003801,4.47812226,2882.3,2880.4,4.2364617]
["bitfinex","ETHUSD",1769362003972,0.0008,2882.4,2880.7,4.27317612]
["bitfinex","ETHUSD",1769362004500,0.0008,2882.4,2880.9,4.27317612]
["bitfinex","ETHUSD",1769362004868,4.47812226,2882.3,2880.9,4.27317612]
["bitfinex","ETHUSD",1769362005064,4.47812226,2882.2,2880.9,4.27317612]
["bitfinex","ETHUSD",1769362005265,4.92593449,2882.1,2880.5,4.27317612]
["bitfinex","ETHUSD",1769362005495,4.92593449,2882.1,2880.6,0.86787474]
["bitfinex","ETHUSD",1769362006072,4.47812226,2882.0,2880.6,0.86787474]
["bitfinex","ETHUSD",1769362006583,4.47812226,2881.8,2880.5,0.86788768]
["bitfinex","ETHUSD",1769362007369,4.92593449,2882.1,2880.5,5.1410638]
["bitfinex","ETHUSD",1769362007582,0.49259345,2882.0,2880.6,5.1344526]
["bitfinex","ETHUSD",1769362007796,4.47812226,2882.0,2880.3,1.73721386]
["bitfinex","ETHUSD",1769362007996,4.47812226,2882.0,2880.3,0.86793503]
["bitfinex","ETHUSD",1769362008198,4.47812226,2881.8,2879.9,4.27317612]
["bitfinex","ETHUSD",1769362008394,4.47812226,2881.4,2879.7,3.47257861]
["bitfinex","ETHUSD",1769362008605,4.47812226,2881.4,2879.5,4.27317612]
["bitfinex","ETHUSD",1769362008606,4.47812226,2881.4,2879.8,0.86809995]
["bitfinex","ETHUSD",1769362008789,4.47812226,2881.4,2879.8,3.47241964]
["bitfinex","ETHUSD",1769362008971,4.47812226,2881.2,2880.1,0.86802382]
["bitfinex","ETHUSD",1769362009179,4.47812226,2881.2,2880.2,0.8679931]
["bitfinex","ETHUSD",1769362009372,0.44781223,2881.3,2879.9,5.14126181]
["bitfinex","ETHUSD",1769362009571,4.47812226,2881.6,2879.9,5.14126181]
["bitfinex","ETHUSD",1769362009976,0.35993103,2881.9,2879.9,5.22089756]
["bitfinex","ETHUSD",1769362010172,0.08043575,2882.4,2879.9,5.22089756]
["bitfinex","ETHUSD",1769362010173,0.0008,2882.4,2881.0,4.31609745]
["bitfinex","ETHUSD",1769362010377,0.0008,2882.4,2881.3,4.27317612]
["bitfinex","ETHUSD",1769362010674,0.0008,2882.4,2880.9,4.27317612]
["bitfinex","ETHUSD",1769362010891,4.47892226,2882.4,2880.8,0.727]
["bitfinex","ETHUSD",1769362011097,4.47892226,2882.4,2880.5,4.35281187]
["bitfinex","ETHUSD",1769362011288,4.47892226,2882.4,2880.5,4.27317612]
["bitfinex","ETHUSD",1769362011585,4.47892226,2882.4,2880.6,5.14105086]
["bitfinex","ETHUSD",1769362011785,0.44789223,2882.3,2880.7,5.13443111]
["bitfinex","ETHUSD",1769362012186,0.0008,2882.4,2880.7,5.13443111]
["bitfinex","ETHUSD",1769362013608,0.0008,2882.4,2880.8,0.86781449]
["bitfinex","ETHUSD",1769362013775,4.47892226,2882.4,2880.8,0.86781449]
["bitfinex","ETHUSD",1769362014803,4.47892226,2882.4,2880.8,5.14099061]
["bitfinex","ETHUSD",1769362015004,4.47892226,2882.4,2880.8,5.14299061]
["bitfinex","ETHUSD",1769362015208,0.001,2882.2,2880.9,0.94755036]
["bitfinex","ETHUSD",1769362015409,4.47912226,2882.2,2880.9,1.8153112]
["bitfinex","ETHUSD",1769362015619,4.47912226,2882.2,2880.9,0.86776084]
["bitfinex","ETHUSD",1769362015806,4.47912226,2882.2,2880.8,0.002]
["bitfinex","ETHUSD",1769362015807,4.47812226,2882.0,2880.8,0.002]
["bitfinex","ETHUSD",1769362016133,4.47812226,2881.6,2880.5,0.002]
["bitfinex","ETHUSD",1769362016816,4.47812226,2881.6,2880.5,0.86989807]
["bitfinex","ETHUSD",1769362016990,4.47812226,2881.6,2880.5,0.002]
["bitfinex","ETHUSD",1769362017190,0.44781223,2881.5,2880.5,0.002]
["bitfinex","ETHUSD",1769362017714,5.455559,2881.9,2880.5,0.002]
["bitfinex","ETHUSD",1769362018196,4.47812226,2882.0,2880.5,0.002]
["bitfinex","ETHUSD",1769362019127,0.001,2882.2,2880.5,4.27517612]
["bitfinex","ETHUSD",1769362019620,0.001,2882.2,2880.7,4.27317612]
["bitfinex","ETHUSD",1769362021609,0.001,2882.2,2880.9,4.27317612]
["bitfinex","ETHUSD",1769362021802,0.001,2882.2,2881.0,0.51409906]
["bitfinex","ETHUSD",1769362021999,0.001,2882.2,2881.1,4.27317612]
["bitfinex","ETHUSD",1769362022959,0.0008,2882.4,2881.3,4.27317612]
["bitfinex","ETHUSD",1769362023261,0.0008,2883.3,2881.9,4.16448313]
["bitfinex","ETHUSD",1769362023459,0.0008,2883.3,2882.0,4.89148313]
["bitfinex","ETHUSD",1769362023660,0.0008,2883.3,2882.2,0.86739296]
["bitfinex","ETHUSD",1769362025858,0.0008,2883.3,2882.2,5.03187609]
["bitfinex","ETHUSD",1769362026174,0.0008,2884.2,2882.4,4.16448313]
["bitfinex","ETHUSD",1769362026484,0.0008,2884.2,2882.8,4.16448313]
["bitfinex","ETHUSD",1769362027026,0.0008,2884.2,2882.6,4.97111888]
["bitfinex","ETHUSD",1769362027226,0.0008,2884.2,2882.9,4.16448313]
["bitfinex","ETHUSD",1769362027768,0.0008,2884.2,2883.0,5.11127115]
["bitfinex","ETHUSD",1769362028462,0.0018,2884.5,2883.3,4.16448313]
["bitfinex","ETHUSD",1769362028662,0.0008,2885.4,2883.4,4.24411888]
["bitfinex","ETHUSD",1769362028663,0.18056418,2885.3,2883.4,4.24411888]
["bitfinex","ETHUSD",1769362028967,0.0008,2885.4,2883.6,4.24411888]
["bitfinex","ETHUSD",1769362029174,0.42847188,2885.3,2884.1,4.16448313]
["bitfinex","ETHUSD",1769362029468,0.0008,2885.4,2884.1,4.16448313]
["bitfinex","ETHUSD",1769362029827,0.0008,2885.4,2884.2,0.86679148]
["bitfinex","ETHUSD",1769362030025,0.0008,2885.4,2884.1,0.86681839]
["bitfinex","ETHUSD",1769362030255,0.0008,2885.4,2883.7,5.04815414]
["bitfinex","ETHUSD",1769362030434,0.0008,2885.4,2884.1,0.86681392]
["bitfinex","ETHUSD",1769362030652,0.42937188,2885.4,2884.1,0.86681392]
["bitfinex","ETHUSD",1769362031972,0.42937188,2885.4,2883.9,5.03136478]
["bitfinex","ETHUSD",1769362032272,0.42937188,2885.4,2884.0,4.24411888]
["bitfinex","ETHUSD",1769362032564,0.001,2885.6,2884.2,4.16448313]
["bitfinex","ETHUSD",1769362032768,0.001,2885.6,2884.2,4.24411888]
["bitfinex","ETHUSD",1769362033139,0.001,2885.6,2884.4,4.24411888]
["bitfinex","ETHUSD",1769362033537,0.001,2885.6,2884.4,4.16448313]
["bitfinex","ETHUSD",1769362034170,0.0008,2886.3,2884.7,4.24411888]
["bitfinex","ETHUSD",1769362034339,0.0008,2886.3,2884.8,4.58889502]
["bitfinex","ETHUSD",1769362034533,0.0008,2886.3,2884.9,4.24411888]
["bitfinex","ETHUSD",1769362034968,0.0008,2886.3,2885.0,0.07963575]
["bitfinex","ETHUSD",1769362035167,0.0008,2886.3,2885.1,4.06416813]
["bitfinex","ETHUSD",1769362035368,0.0008,2886.3,2885.2,4.47854852]
["bitfinex","ETHUSD",1769362036050,0.0008,2886.3,2885.3,0.86646102]
["bitfinex","ETHUSD",1769362038371,0.0008,2886.3,2885.3,1.59246102]
["bitfinex","ETHUSD",1769362038740,9.348306,2886.9,2885.3,1.59246102]
["bitfinex","ETHUSD",1769362039140,6.926526,2886.9,2885.3,1.59246102]
["bitfinex","ETHUSD",1769362039454,1.12841832,2886.8,2885.4,0.95368536]
["bitfinex","ETHUSD",1769362039661,0.0008,2887.2,2885.7,0.07963575]
["bitfinex","ETHUSD",1769362039875,0.0008,2887.2,2885.7,4.14380388]
["bitfinex","ETHUSD",1769362040173,0.0008,2887.2,2885.8,0.8663109]
["bitfinex","ETHUSD",1769362040358,6.266247,2887.1,2885.8,0.8663109]
["bitfinex","ETHUSD",1769362040561,0.0008,2887.2,2885.8,0.8663109]
["bitfinex","ETHUSD",1769362040761,0.43743215,2887.2,2885.9,0.83957226]
["bitfinex","ETHUSD",1769362041269,2.595747,2887.1,2885.9,0.83957226]
["bitfinex","ETHUSD",1769362041502,2.122,2887.1,2885.9,0.83957226]
["bitfinex","ETHUSD",1769362041676,0.43743215,2887.2,2885.9,0.83957226]
["bitfinex","ETHUSD",1769362042295,0.43743215,2887.2,2886.0,0.86625086]
["bitfinex","ETHUSD",1769362042498,0.43743215,2887.2,2885.4,0.95368536]
["bitfinex","ETHUSD",1769362042499,4.3655215,2887.0,2885.4,0.95368536]
["bitfinex","ETHUSD",1769362042698,4.3655215,2887.0,2885.6,3.46540336]
["bitfinex","ETHUSD",1769362042867,4.3655215,2887.0,2885.6,0.86635052]
["bitfinex","ETHUSD",1769362043363,4.3655215,2887.0,2885.7,0.866313]
["bitfinex","ETHUSD",1769362043568,4.3655215,2887.0,2885.9,0.86627574]
["bitfinex","ETHUSD",1769362043766,0.0008,2887.2,2885.9,0.86627574]
["bitfinex","ETHUSD",1769362044079,0.43743215,2887.2,2886.0,0.43314975]
["bitfinex","ETHUSD",1769362044275,0.43743215,2887.2,2885.9,0.86627574]
["bitfinex","ETHUSD",1769362044586,4.80295365,2887.2,2885.7,3.46534089]
["bitfinex","ETHUSD",1769362044748,4.80295365,2887.2,2885.6,0.86635585]
["bitfinex","ETHUSD",1769362044949,4.3655215,2887.0,2885.5,0.726]
["bitfinex","ETHUSD",1769362045366,4.3655215,2887.0,2885.3,0.726]
["bitfinex","ETHUSD",1769362045678,0.43655215,2886.9,2885.6,0.86636254]
["bitfinex","ETHUSD",1769362046366,4.80207365,2886.9,2885.6,0.86636254]
["bitfinex","ETHUSD",1769362047099,4.80207365,2886.9,2885.5,3.46558573]
["bitfinex","ETHUSD",1769362049295,4.80207365,2886.9,2885.5,0.86640097]
["bitfinex","ETHUSD",1769362049495,4.80207365,2886.9,2885.5,5.01020485]
["bitfinex","ETHUSD",1769362049700,0.43655215,2886.9,2885.7,4.14380388]
["bitfinex","ETHUSD",1769362049900,0.0008,2887.2,2885.7,4.06416813]
["bitfinex","ETHUSD",1769362050195,0.0008,2887.2,2885.9,4.06416813]
["bitfinex","ETHUSD",1769362050765,4.3655215,2887.0,2885.6,0.89549196]
["bitfinex","ETHUSD",1769362051504,4.3655215,2887.0,2885.6,1.7618411]
["bitfinex","ETHUSD",1769362053119,4.3655215,2887.0,2885.7,0.01020473]
["bitfinex","ETHUSD",1769362053432,0.43755215,2886.9,2885.9,0.86628088]
["bitfinex","ETHUSD",1769362053634,0.43755215,2886.9,2886.0,0.00820387]
["bitfinex","ETHUSD",1769362053635,0.001,2886.9,2886.0,0.00820387]
["bitfinex","ETHUSD",1769362053775,0.001,2886.9,2885.9,0.86628088]
["bitfinex","ETHUSD",1769362053982,0.001,2886.9,2885.8,4.24994017]
["bitfinex","ETHUSD",1769362054180,4.02805456,2886.9,2885.8,0.17720458]
["bitfinex","ETHUSD",1769362054419,4.02805456,2886.9,2885.7,0.002]
["bitfinex","ETHUSD",1769362054919,4.02805456,2886.9,2885.7,0.86833941]
["bitfinex","ETHUSD",1769362055295,4.02805456,2886.9,2885.7,0.002]
["bitfinex","ETHUSD",1769362057618,0.001,2886.9,2885.7,4.07473559]
["bitfinex","ETHUSD",1769362058214,4.02805456,2886.9,2885.7,0.002]
["bitfinex","ETHUSD",1769362058421,0.40280546,2886.8,2885.7,0.002]
["bitfinex","ETHUSD",1769362061525,4.42986002,2886.8,2885.7,0.002]
["bitfinex","ETHUSD",1769362063703,0.40280546,2886.8,2885.7,4.94105532]
["bitfinex","ETHUSD",1769362063922,4.02805456,2886.9,2885.7,4.94106629]
["bitfinex","ETHUSD",1769362064107,4.02805456,2886.9,2885.7,0.8683307]
["bitfinex","ETHUSD",1769362065098,4.02805456,2886.9,2885.7,0.002]
["bitfinex","ETHUSD",1769362065298,4.02805456,2886.9,2885.7,0.86833423]
["bitfinex","ETHUSD",1769362065628,4.02705456,2886.5,2885.5,0.002]
["bitfinex","ETHUSD",1769362065796,4.02705456,2886.3,2885.5,0.002]
["bitfinex","ETHUSD",1769362066630,4.02705456,2886.3,2885.6,0.002]
["bitfinex","ETHUSD",1769362066829,4.02705456,2886.3,2884.8,0.86659441]
["bitfinex","ETHUSD",1769362067040,4.02705456,2885.9,2884.7,0.86664124]
["bitfinex","ETHUSD",1769362067324,4.02705456,2885.9,2884.6,0.86665418]
["bitfinex","ETHUSD",1769362067632,4.02705456,2885.7,2884.5,0.002]
["bitfinex","ETHUSD",1769362077931,4.89326333,2886.2,2884.5,4.07473559]
["bitfinex","ETHUSD",1769362078130,20.510055,2885.9,2884.5,0.002]
["bitfinex","ETHUSD",1769362078338,4.02705456,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769362079412,4.02705456,2886.2,2884.8,4.07273559]
["bitfinex","ETHUSD",1769362079618,0.001,2885.5,2885.0,4.07273559]
["bitfinex","ETHUSD",1769362079817,0.001,2885.5,2884.9,0.40747356]
["bitfinex","ETHUSD",1769362080353,4.02805456,2885.5,2884.7,0.002]
["bitfinex","ETHUSD",1769362081244,0.001,2885.5,2884.7,4.07473559]
["bitfinex","ETHUSD",1769362082545,0.001,2885.5,2884.8,0.8666112]
["bitfinex","ETHUSD",1769362083860,0.001,2885.5,2884.8,4.95839015]
["bitfinex","ETHUSD",1769362085035,0.001,2885.5,2884.8,4.95838638]
["bitfinex","ETHUSD",1769362085258,0.001,2885.5,2884.8,5.80109035]
["bitfinex","ETHUSD",1769362085937,0.001,2885.5,2884.8,1.7093114]
["bitfinex","ETHUSD",1769362086634,0.001,2885.5,2884.8,0.84270397]
["bitfinex","ETHUSD",1769362086947,0.001,2885.5,2884.8,0.8665988]
["bitfinex","ETHUSD",1769362088042,0.001,2885.5,2884.8,4.95837775]
["bitfinex","ETHUSD",1769362090570,0.001,2885.5,2884.8,4.95838193]
["bitfinex","ETHUSD",1769362091355,0.001,2885.5,2885.0,0.002]
["bitfinex","ETHUSD",1769362092983,0.35993103,2886.3,2885.1,4.09177895]
["bitfinex","ETHUSD",1769362093279,4.20787919,2886.6,2885.2,4.95827]
["bitfinex","ETHUSD",1769362093658,4.20787919,2886.6,2885.2,4.09177895]
["bitfinex","ETHUSD",1769362093849,4.20787919,2886.6,2885.2,0.726]
["bitfinex","ETHUSD",1769362094881,4.10639478,2886.4,2885.0,1.36477285]
["bitfinex","ETHUSD",1769362095049,4.10639478,2886.2,2885.1,0.61825518]
["bitfinex","ETHUSD",1769362095252,4.10639478,2886.2,2885.1,1.48476573]
["bitfinex","ETHUSD",1769362096475,4.10639478,2886.2,2885.1,0.61825518]
["bitfinex","ETHUSD",1769362097381,4.10639478,2886.2,2885.1,1.48476481]
["bitfinex","ETHUSD",1769362097602,4.10639478,2886.2,2885.1,0.61825518]
["bitfinex","ETHUSD",1769362097883,4.55809821,2886.2,2885.1,0.61825518]
["bitfinex","ETHUSD",1769362098079,4.55809821,2886.2,2885.0,0.002]
["bitfinex","ETHUSD",1769362098884,0.45170343,2886.2,2885.1,3.85836263]
["bitfinex","ETHUSD",1769362099189,4.10639478,2886.4,2885.0,0.002]
["bitfinex","ETHUSD",1769362099353,4.9725534,2886.4,2885.0,0.002]
["bitfinex","ETHUSD",1769362099695,4.10639478,2886.2,2885.0,0.002]
["bitfinex","ETHUSD",1769362099863,4.10639478,2885.8,2884.7,0.002]
["bitfinex","ETHUSD",1769362100062,4.10639478,2885.6,2884.7,0.002]
["bitfinex","ETHUSD",1769362100266,0.07963575,2886.0,2884.7,0.002]
["bitfinex","ETHUSD",1769362100267,4.10639478,2885.4,2884.7,0.002]
["bitfinex","ETHUSD",1769362101261,0.35993103,2885.9,2884.7,3.86036263]
["bitfinex","ETHUSD",1769362101456,4.46632581,2885.9,2884.7,3.86036263]
["bitfinex","ETHUSD",1769362101662,4.46632581,2885.9,2884.7,0.002]
["bitfinex","ETHUSD",1769362102177,4.46632581,2885.9,2884.7,3.86036263]
["bitfinex","ETHUSD",1769362102477,0.44663258,2885.8,2884.7,3.86036263]
["bitfinex","ETHUSD",1769362103358,0.001,2886.7,2885.5,3.85836263]
["bitfinex","ETHUSD",1769362104059,0.001,2886.7,2885.5,4.72476282]
["bitfinex","ETHUSD",1769362104372,0.001,2885.7,2885.5,4.72476282]
["bitfinex","ETHUSD",1769362104575,0.001,2886.7,2885.5,4.72476282]
["bitfinex","ETHUSD",1769362104775,0.001,2886.7,2885.5,5.54382124]
["bitfinex","ETHUSD",1769362105763,0.001,2886.7,2885.6,3.85836263]
["bitfinex","ETHUSD",1769362106392,0.001,2886.7,2885.5,1.68543761]
["bitfinex","ETHUSD",1769362106597,0.001,2886.7,2885.6,0.86636641]
["bitfinex","ETHUSD",1769362107796,0.001,2886.7,2885.6,4.72472904]
["bitfinex","ETHUSD",1769362107975,0.001,2886.7,2885.8,0.8663109]
["bitfinex","ETHUSD",1769362108576,0.001,2886.7,2885.7,5.66027694]
["bitfinex","ETHUSD",1769362109369,0.001,2886.7,2885.7,4.79395496]
["bitfinex","ETHUSD",1769362109877,0.001,2886.7,2885.7,4.75930133]
["bitfinex","ETHUSD",1769362110973,4.10739478,2886.7,2885.3,4.58436263]
["bitfinex","ETHUSD",1769362111296,4.10739478,2886.7,2885.4,0.86642965]
["bitfinex","ETHUSD",1769362112181,4.10739478,2886.7,2885.5,0.86639664]
["bitfinex","ETHUSD",1769362112512,4.10739478,2886.7,2885.6,0.86636889]
["bitfinex","ETHUSD",1769362112800,0.001,2886.7,2885.5,4.09373366]
["bitfinex","ETHUSD",1769362113000,0.001,2886.7,2885.7,4.12838728]
["bitfinex","ETHUSD",1769362115874,0.001,2886.7,2885.8,0.8663109]
["bitfinex","ETHUSD",1769362116081,0.001,2886.7,2885.9,0.03465123]
["bitfinex","ETHUSD",1769362116282,0.001,2886.7,2885.7,4.09373366]
["bitfinex","ETHUSD",1769362116492,0.001,2886.5,2885.7,4.09373366]
["bitfinex","ETHUSD",1769362116809,0.001,2886.5,2885.8,0.5372922]
["bitfinex","ETHUSD",1769362119889,3.91759115,2886.5,2885.8,0.5372922]
["bitfinex","ETHUSD",1769362120092,3.91759115,2886.5,2885.5,0.86639118]
["bitfinex","ETHUSD",1769362120281,3.91759115,2886.5,2885.3,0.726]
["bitfinex","ETHUSD",1769362120492,3.91759115,2886.5,2885.3,1.59245878]
["bitfinex","ETHUSD",1769362120899,3.91759115,2886.5,2885.2,4.93456891]
["bitfinex","ETHUSD",1769362121391,3.91759115,2886.5,2885.2,4.06809941]
["bitfinex","ETHUSD",1769362121597,0.39285912,2886.5,2885.6,4.06809941]
["bitfinex","ETHUSD",1769362121800,0.001,2886.5,2885.6,3.87643863]
["bitfinex","ETHUSD",1769362121998,0.07963575,2884.9,2884.3,0.002]
["bitfinex","ETHUSD",1769362122223,0.07963575,2884.9,2883.4,3.32923741]
["bitfinex","ETHUSD",1769362122224,3.91659115,2884.7,2883.4,3.32923741]
["bitfinex","ETHUSD",1769362122526,4.52734579,2884.6,2883.5,0.33312374]
["bitfinex","ETHUSD",1769362122708,3.91659115,2885.0,2883.5,4.06809941]
["bitfinex","ETHUSD",1769362124516,3.91659115,2885.0,2883.5,4.935097]
["bitfinex","ETHUSD",1769362124821,3.91659115,2885.0,2883.5,4.93509861]
["bitfinex","ETHUSD",1769362125818,3.91659115,2885.0,2883.5,4.06809941]
["bitfinex","ETHUSD",1769362126683,4.78314509,2885.0,2883.5,4.06809941]
["bitfinex","ETHUSD",1769362126888,3.91659115,2884.8,2883.3,0.002]
["bitfinex","ETHUSD",1769362127690,0.48627808,2884.9,2883.6,4.06809941]
["bitfinex","ETHUSD",1769362128131,0.48627808,2884.9,2883.7,0.002]
["bitfinex","ETHUSD",1769362128317,4.40286923,2884.9,2883.7,0.002]
["bitfinex","ETHUSD",1769362140130,0.001,2884.7,2883.7,4.07009941]
["bitfinex","ETHUSD",1769362140430,3.91759115,2884.7,2883.8,0.40700994]
["bitfinex","ETHUSD",1769362141325,3.91759115,2884.7,2883.8,0.39834564]
["bitfinex","ETHUSD",1769362141908,0.001,2884.7,2883.9,4.06809941]
["bitfinex","ETHUSD",1769362144932,0.001,2884.7,2883.9,4.93497158]
["bitfinex","ETHUSD",1769362145147,0.35993103,2885.4,2884.0,4.03018696]
["bitfinex","ETHUSD",1769362145438,4.90726488,2885.7,2884.0,4.03018696]
["bitfinex","ETHUSD",1769362146043,4.04092175,2885.7,2884.0,4.03018696]
["bitfinex","ETHUSD",1769362146245,4.90726425,2885.7,2884.0,4.03018696]
["bitfinex","ETHUSD",1769362146459,0.35993103,2885.9,2884.0,4.10982271]
["bitfinex","ETHUSD",1769362146643,4.04092175,2885.7,2884.4,4.89691834]
["bitfinex","ETHUSD",1769362148121,4.04092175,2885.7,2884.4,4.03018696]
["bitfinex","ETHUSD",1769362151644,4.04092175,2885.7,2884.6,0.002]
["bitfinex","ETHUSD",1769362151827,0.001,2885.5,2884.6,0.002]
["bitfinex","ETHUSD",1769362152135,0.001,2885.5,2884.6,4.06684534]
["bitfinex","ETHUSD",1769362152326,0.40519218,2885.5,2884.6,4.06684534]
["bitfinex","ETHUSD",1769362152904,0.001,2885.5,2884.6,4.03218696]
["bitfinex","ETHUSD",1769362153360,0.001,2885.5,2884.6,4.89884306]
["bitfinex","ETHUSD",1769362153622,0.001,2885.5,2884.6,4.03218696]
["bitfinex","ETHUSD",1769362153803,4.03325534,2885.8,2884.6,4.03218696]
["bitfinex","ETHUSD",1769362154306,4.03325534,2885.8,2884.6,4.89885766]
["bitfinex","ETHUSD",1769362154507,4.47257398,2885.8,2884.7,0.48988577]
["bitfinex","ETHUSD",1769362154806,4.47257398,2885.8,2884.7,4.26839124]
["bitfinex","ETHUSD",1769362155414,4.47257398,2885.8,2884.7,5.13502938]
["bitfinex","ETHUSD",1769362155624,4.47257398,2885.8,2884.8,7.45296579]
["bitfinex","ETHUSD",1769362159454,4.03325534,2885.8,2884.8,7.45296579]
["bitfinex","ETHUSD",1769362162555,4.03325534,2885.8,2884.7,0.48988577]
["bitfinex","ETHUSD",1769362162759,4.03325534,2885.8,2884.6,4.64717346]
["bitfinex","ETHUSD",1769362163560,4.03325534,2885.8,2884.6,3.78050547]
["bitfinex","ETHUSD",1769362163759,4.89957086,2885.8,2884.6,0.002]
["bitfinex","ETHUSD",1769362163947,3.86921223,2885.5,2884.6,0.002]
["bitfinex","ETHUSD",1769362164163,3.86921223,2885.3,2884.6,0.002]
["bitfinex","ETHUSD",1769362169559,0.75436726,2885.4,2884.6,0.002]
["bitfinex","ETHUSD",1769362169741,0.001,2885.6,2884.6,3.78050547]
["bitfinex","ETHUSD",1769362169959,3.87021223,2885.6,2884.6,3.78050547]
["bitfinex","ETHUSD",1769362170839,0.001,2885.6,2884.8,3.77850547]
["bitfinex","ETHUSD",1769362174239,4.13806485,2885.6,2884.6,0.002]
["bitfinex","ETHUSD",1769362174543,4.55087134,2885.5,2884.6,0.002]
["bitfinex","ETHUSD",1769362175965,4.55087134,2885.5,2885.0,0.002]
["bitfinex","ETHUSD",1769362184675,4.55087134,2885.5,2884.8,0.002]
["bitfinex","ETHUSD",1769362189073,4.55087134,2885.5,2885.0,0.002]
["bitfinex","ETHUSD",1769362190379,4.13706485,2885.4,2884.6,0.002]
["bitfinex","ETHUSD",1769362190553,4.13706485,2884.9,2883.6,0.002]
["bitfinex","ETHUSD",1769362190753,4.13706485,2884.7,2883.6,0.002]
["bitfinex","ETHUSD",1769362192281,4.13706485,2884.5,2883.6,0.002]
["bitfinex","ETHUSD",1769362192580,4.63743846,2884.4,2883.6,0.002]
["bitfinex","ETHUSD",1769362200784,0.50037361,2884.4,2883.9,0.002]
["bitfinex","ETHUSD",1769362201175,4.63743846,2884.4,2883.9,0.002]
["bitfinex","ETHUSD",1769362201564,4.13706485,2884.2,2883.5,0.002]
["bitfinex","ETHUSD",1769362201894,4.13706485,2883.7,2883.0,0.002]
["bitfinex","ETHUSD",1769362202081,4.13706485,2883.5,2882.8,0.002]
["bitfinex","ETHUSD",1769362202488,4.55077133,2884.1,2882.8,4.0734952]
["bitfinex","ETHUSD",1769362202667,4.55077133,2884.1,2882.8,4.94070294]
["bitfinex","ETHUSD",1769362202867,4.55077133,2884.1,2883.0,4.0714952]
["bitfinex","ETHUSD",1769362203278,3.79203494,2884.3,2883.3,3.67446032]
["bitfinex","ETHUSD",1769362203506,3.79203494,2884.3,2883.4,3.94189985]
["bitfinex","ETHUSD",1769362207892,3.79203494,2884.3,2883.1,4.80901984]
["bitfinex","ETHUSD",1769362208222,3.79203494,2884.3,2883.1,3.94189985]
["bitfinex","ETHUSD",1769362208822,3.79203494,2884.3,2883.1,4.80901514]
["bitfinex","ETHUSD",1769362209117,3.79203494,2884.3,2883.2,4.42280136]
["bitfinex","ETHUSD",1769362210728,3.79203494,2884.3,2882.8,0.002]
["bitfinex","ETHUSD",1769362210729,3.79203494,2883.7,2882.8,0.002]
["bitfinex","ETHUSD",1769362211027,3.79203494,2883.5,2882.8,0.002]
["bitfinex","ETHUSD",1769362211214,3.79203494,2883.7,2882.8,0.002]
["bitfinex","ETHUSD",1769362211626,3.79203494,2883.5,2882.8,0.002]
["bitfinex","ETHUSD",1769362211923,3.79203494,2883.3,2882.8,0.002]
["bitfinex","ETHUSD",1769362214628,0.46590068,2883.4,2882.8,0.002]
["bitfinex","ETHUSD",1769362214831,4.65900115,2883.7,2882.8,0.002]
["bitfinex","ETHUSD",1769362216549,4.35894543,2884.1,2882.8,3.97249696]
["bitfinex","ETHUSD",1769362216700,3.9980144,2884.0,2882.8,3.97249696]
["bitfinex","ETHUSD",1769362217017,0.001,2884.1,2883.0,3.97049696]
["bitfinex","ETHUSD",1769362217199,0.001,2884.1,2883.2,3.97049696]
["bitfinex","ETHUSD",1769362217531,0.001,2884.1,2883.3,3.97049696]
["bitfinex","ETHUSD",1769362219135,0.001,2884.1,2883.3,4.83755642]
["bitfinex","ETHUSD",1769362219338,0.001,2884.5,2883.4,3.97049696]
["bitfinex","ETHUSD",1769362221302,0.001,2884.5,2883.4,4.83751995]
["bitfinex","ETHUSD",1769362221635,0.001,2884.5,2883.6,3.97049696]
["bitfinex","ETHUSD",1769362222198,0.001,2884.5,2883.6,4.83744655]
["bitfinex","ETHUSD",1769362222537,0.001,2884.5,2883.6,4.83746376]
["bitfinex","ETHUSD",1769362222917,0.001,2884.5,2883.6,3.97049696]
["bitfinex","ETHUSD",1769362223111,0.001,2884.5,2883.5,0.483752]
["bitfinex","ETHUSD",1769362223112,3.9990144,2884.5,2883.5,0.483752]
["bitfinex","ETHUSD",1769362223327,0.001,2884.5,2883.6,4.83746279]
["bitfinex","ETHUSD",1769362223518,0.001,2884.5,2883.7,0.53212148]
["bitfinex","ETHUSD",1769362224850,0.001,2884.5,2883.8,0.002]
["bitfinex","ETHUSD",1769362224999,0.001,2884.3,2883.8,0.002]
["bitfinex","ETHUSD",1769362228638,0.001,2884.3,2883.8,3.97249696]
["bitfinex","ETHUSD",1769362228845,0.001,2884.3,2883.8,0.002]
["bitfinex","ETHUSD",1769362229445,0.001,2884.3,2883.8,4.36974666]
["bitfinex","ETHUSD",1769362230509,3.9980144,2885.3,2884.0,3.97049696]
["bitfinex","ETHUSD",1769362232742,3.9980144,2885.3,2884.0,4.83732447]
["bitfinex","ETHUSD",1769362233061,3.9980144,2885.3,2884.0,3.97049696]
["bitfinex","ETHUSD",1769362233267,3.9980144,2885.3,2884.0,4.83734835]
["bitfinex","ETHUSD",1769362233453,0.47206389,2885.2,2884.2,4.12199414]
["bitfinex","ETHUSD",1769362233667,0.18079993,2885.4,2884.2,4.12199414]
["bitfinex","ETHUSD",1769362233967,0.18079993,2885.4,2884.4,4.20162989]
["bitfinex","ETHUSD",1769362234169,0.18079993,2885.4,2884.7,4.12199414]
["bitfinex","ETHUSD",1769362234365,3.91125463,2886.3,2884.9,4.12199414]
["bitfinex","ETHUSD",1769362234569,4.77742024,2886.3,2884.9,4.12199414]
["bitfinex","ETHUSD",1769362234735,4.77742024,2886.3,2884.7,4.98861906]
["bitfinex","ETHUSD",1769362234736,3.91025463,2886.1,2884.7,4.98861906]
["bitfinex","ETHUSD",1769362235136,3.91025463,2886.1,2884.7,4.12199414]
["bitfinex","ETHUSD",1769362235341,3.91025463,2886.1,2884.7,4.9886297]
["bitfinex","ETHUSD",1769362235552,0.47774202,2886.2,2884.9,4.9885748]
["bitfinex","ETHUSD",1769362236043,0.47774202,2886.2,2884.9,5.06821055]
["bitfinex","ETHUSD",1769362236245,0.47774202,2886.2,2885.1,4.12199414]
["bitfinex","ETHUSD",1769362236466,0.001,2886.3,2885.1,4.12199414]
["bitfinex","ETHUSD",1769362236668,0.001,2886.3,2885.1,4.98849976]
["bitfinex","ETHUSD",1769362242148,0.001,2886.3,2885.3,4.12199414]
["bitfinex","ETHUSD",1769362242361,0.001,2886.3,2885.5,4.12199414]
["bitfinex","ETHUSD",1769362242745,0.001,2886.7,2885.7,4.12199414]
["bitfinex","ETHUSD",1769362242960,0.001,2886.7,2885.9,4.12199414]
["bitfinex","ETHUSD",1769362243439,0.001,2886.9,2886.1,4.12199414]
["bitfinex","ETHUSD",1769362244846,0.001,2886.9,2886.1,4.98818546]
["bitfinex","ETHUSD",1769362245861,0.001,2887.5,2886.2,4.84799414]
["bitfinex","ETHUSD",1769362246060,0.001,2887.5,2886.5,4.20162989]
["bitfinex","ETHUSD",1769362246273,0.0008,2887.8,2886.8,4.12199414]
["bitfinex","ETHUSD",1769362246474,3.91125463,2888.3,2887.1,4.12199414]
["bitfinex","ETHUSD",1769362246850,3.91125463,2888.3,2886.8,4.9879909]
["bitfinex","ETHUSD",1769362247046,3.91125463,2888.3,2887.0,0.8659356]
["bitfinex","ETHUSD",1769362247380,4.30138009,2888.2,2887.0,4.12199414]
["bitfinex","ETHUSD",1769362247580,0.39112546,2888.2,2887.2,4.12199414]
["bitfinex","ETHUSD",1769362247743,0.001,2888.3,2887.2,4.12199414]
["bitfinex","ETHUSD",1769362248380,3.91125463,2888.3,2887.0,4.12199414]
["bitfinex","ETHUSD",1769362248577,3.91125463,2888.3,2887.0,4.98794202]
["bitfinex","ETHUSD",1769362248877,3.91125463,2888.3,2887.0,4.12199414]
["bitfinex","ETHUSD",1769362249440,3.91125463,2888.3,2887.0,4.98793209]
["bitfinex","ETHUSD",1769362249642,3.91125463,2888.3,2887.1,5.03977071]
["bitfinex","ETHUSD",1769362250087,4.77683311,2888.3,2886.4,4.12199414]
["bitfinex","ETHUSD",1769362250258,4.7768223,2888.3,2886.7,4.98801805]
["bitfinex","ETHUSD",1769362250442,4.7768223,2888.3,2886.4,4.12199414]
["bitfinex","ETHUSD",1769362250641,3.91025463,2888.1,2886.4,4.98812238]
["bitfinex","ETHUSD",1769362250854,4.77594595,2887.9,2886.5,0.55675045]
["bitfinex","ETHUSD",1769362251055,3.91025463,2887.7,2885.8,4.62879422]
["bitfinex","ETHUSD",1769362251675,3.91025463,2887.7,2885.8,5.4951045]
["bitfinex","ETHUSD",1769362251879,3.91025463,2887.7,2885.9,0.86627959]
["bitfinex","ETHUSD",1769362252078,3.91025463,2887.7,2886.5,4.12199414]
["bitfinex","ETHUSD",1769362252266,3.91025463,2888.0,2886.6,4.20162989]
["bitfinex","ETHUSD",1769362252450,0.39102546,2887.9,2886.7,0.50677219]
["bitfinex","ETHUSD",1769362252653,0.39102546,2887.9,2886.7,4.62876633]
["bitfinex","ETHUSD",1769362252988,0.39102546,2887.9,2886.8,0.94564655]
["bitfinex","ETHUSD",1769362253277,0.001,2888.3,2886.9,4.12199414]
["bitfinex","ETHUSD",1769362253574,3.91025463,2888.2,2886.9,4.12199414]
["bitfinex","ETHUSD",1769362253782,3.91025463,2888.2,2886.7,1.37279252]
["bitfinex","ETHUSD",1769362253986,3.91025463,2888.2,2886.7,5.49478666]
["bitfinex","ETHUSD",1769362254290,4.38793699,2888.1,2886.8,0.89590482]
["bitfinex","ETHUSD",1769362255378,3.91025463,2888.0,2886.8,0.89590482]
["bitfinex","ETHUSD",1769362255582,3.91025463,2888.0,2886.7,4.12199414]
["bitfinex","ETHUSD",1769362255985,3.91025463,2888.0,2886.1,4.12199414]
["bitfinex","ETHUSD",1769362256157,3.91025463,2887.8,2886.1,4.98821194]
["bitfinex","ETHUSD",1769362256357,3.91025463,2887.6,2886.2,0.57142119]
["bitfinex","ETHUSD",1769362256859,1.34330975,2888.1,2886.2,0.57142119]
["bitfinex","ETHUSD",1769362256860,3.91025463,2887.4,2886.2,0.57142119]
["bitfinex","ETHUSD",1769362257057,3.91025463,2887.4,2885.9,7.58710782]
["bitfinex","ETHUSD",1769362257265,3.91025463,2887.4,2886.0,0.86625086]
["bitfinex","ETHUSD",1769362257586,3.91025463,2887.4,2885.9,4.98825495]
["bitfinex","ETHUSD",1769362258377,3.91025463,2887.4,2886.1,0.07963575]
["bitfinex","ETHUSD",1769362258690,4.77596002,2887.9,2886.2,4.12199414]
["bitfinex","ETHUSD",1769362258892,3.91025463,2887.7,2886.3,4.54562201]
["bitfinex","ETHUSD",1769362259196,4.77600221,2887.7,2886.3,4.54562201]
["bitfinex","ETHUSD",1769362259556,4.77600221,2887.7,2886.3,0.42362787]
["bitfinex","ETHUSD",1769362259785,4.77600221,2887.7,2885.9,4.12199414]
["bitfinex","ETHUSD",1769362260661,3.91025463,2887.5,2885.6,7.58745859]
["bitfinex","ETHUSD",1769362260855,3.91025463,2887.3,2885.8,0.86630857]
["bitfinex","ETHUSD",1769362261260,3.91025463,2887.3,2885.7,4.98833506]
["bitfinex","ETHUSD",1769362261589,3.91025463,2887.3,2885.9,4.20162989]
["bitfinex","ETHUSD",1769362261792,3.91025463,2887.6,2886.1,4.12199414]
["bitfinex","ETHUSD",1769362261962,3.91025463,2887.6,2886.2,4.20162989]
["bitfinex","ETHUSD",1769362262295,3.91025463,2887.6,2886.2,4.12199414]
["bitfinex","ETHUSD",1769362264206,4.7760294,2887.6,2886.2,4.12199414]
["bitfinex","ETHUSD",1769362264793,4.00292483,2887.4,2886.0,0.42216299]
["bitfinex","ETHUSD",1769362264978,4.00292483,2887.4,2886.0,0.002]
["bitfinex","ETHUSD",1769362265606,4.00292483,2887.2,2886.0,0.002]
["bitfinex","ETHUSD",1769362266022,2.86208,2887.1,2886.0,0.002]
["bitfinex","ETHUSD",1769362266191,4.00292483,2886.8,2886.0,0.002]
["bitfinex","ETHUSD",1769362266374,4.00292483,2886.6,2886.0,0.002]
["bitfinex","ETHUSD",1769362270711,4.86900987,2886.6,2886.0,0.002]
["bitfinex","ETHUSD",1769362270915,4.00292483,2886.6,2886.0,0.002]
["bitfinex","ETHUSD",1769362272205,4.00292483,2886.9,2886.0,0.002]
["bitfinex","ETHUSD",1769362272411,4.8688206,2887.2,2886.0,0.002]
["bitfinex","ETHUSD",1769362272608,0.48688206,2887.1,2886.0,0.390066]
["bitfinex","ETHUSD",1769362272807,4.48980689,2887.1,2886.1,0.03464883]
["bitfinex","ETHUSD",1769362273515,0.48688206,2887.1,2886.1,3.84200754]
["bitfinex","ETHUSD",1769362273708,4.86876137,2887.4,2886.1,3.84200754]
["bitfinex","ETHUSD",1769362274021,4.00292483,2887.2,2886.0,0.390066]
["bitfinex","ETHUSD",1769362274187,4.00292483,2887.2,2886.0,0.002]
["bitfinex","ETHUSD",1769362274516,4.86883376,2887.2,2886.2,0.002]
["bitfinex","ETHUSD",1769362278007,3.97825696,2886.8,2886.0,0.002]
["bitfinex","ETHUSD",1769362279020,4.84429776,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769362279223,4.46268674,2886.6,2886.0,0.002]
["bitfinex","ETHUSD",1769362283222,5.32875832,2886.6,2886.0,0.002]
["bitfinex","ETHUSD",1769362284721,4.46268674,2886.6,2886.0,0.002]
["bitfinex","ETHUSD",1769362285830,5.32875814,2886.6,2886.0,0.002]
["bitfinex","ETHUSD",1769362285995,3.97825696,2886.5,2885.8,0.002]
["bitfinex","ETHUSD",1769362286194,4.51113277,2886.5,2885.8,0.002]
["bitfinex","ETHUSD",1769362286413,4.51113277,2886.5,2886.2,0.001]
["bitfinex","ETHUSD",1769362286618,0.001,2886.4,2885.8,0.002]
["bitfinex","ETHUSD",1769362287216,0.86713082,2886.4,2886.0,0.002]
["bitfinex","ETHUSD",1769362287425,0.53782636,2886.3,2886.0,0.002]
["bitfinex","ETHUSD",1769362287800,4.51608332,2886.3,2885.4,0.0016]
["bitfinex","ETHUSD",1769362289234,0.53782636,2886.3,2885.4,3.90313111]
["bitfinex","ETHUSD",1769362289521,0.001,2886.4,2885.4,3.8788531]
["bitfinex","ETHUSD",1769362290194,0.001,2886.4,2885.5,0.02427717]
["bitfinex","ETHUSD",1769362290405,0.001,2886.4,2885.6,3.8772531]
["bitfinex","ETHUSD",1769362290614,0.001,2886.4,2885.7,3.91190673]
["bitfinex","ETHUSD",1769362291401,0.001,2886.4,2885.7,4.26844377]
["bitfinex","ETHUSD",1769362291930,4.84422724,2887.0,2885.7,4.26844377]
["bitfinex","ETHUSD",1769362292332,3.97825696,2887.0,2885.7,4.26844377]
["bitfinex","ETHUSD",1769362292937,4.84421765,2887.0,2885.7,4.26844377]
["bitfinex","ETHUSD",1769362293134,4.84421765,2887.0,2885.4,0.8680104]
["bitfinex","ETHUSD",1769362293135,3.66837931,2886.8,2885.4,3.73622821]
["bitfinex","ETHUSD",1769362293431,3.66837931,2886.6,2885.4,3.73622821]
["bitfinex","ETHUSD",1769362296730,3.66837931,2886.9,2885.4,4.60265018]
["bitfinex","ETHUSD",1769362296898,0.36683793,2886.8,2885.6,3.73462821]
["bitfinex","ETHUSD",1769362297941,3.66837931,2886.7,2885.4,0.0016]
["bitfinex","ETHUSD",1769362298732,3.66837931,2886.5,2885.4,0.0016]
["bitfinex","ETHUSD",1769362298938,3.66837931,2886.5,2885.8,0.002]
["bitfinex","ETHUSD",1769362299107,0.36683793,2886.4,2885.8,0.002]
["bitfinex","ETHUSD",1769362299743,4.03521724,2886.4,2885.8,0.002]
["bitfinex","ETHUSD",1769362300426,3.66837931,2886.3,2885.8,0.002]
["bitfinex","ETHUSD",1769362301312,3.66837931,2886.3,2885.4,0.0016]
["bitfinex","ETHUSD",1769362302136,3.66837931,2886.1,2885.4,0.0016]
["bitfinex","ETHUSD",1769362302339,4.12183632,2886.0,2885.4,0.0016]
["bitfinex","ETHUSD",1769362303316,0.45345701,2886.0,2885.4,0.0016]
["bitfinex","ETHUSD",1769362303634,3.66837931,2886.3,2885.4,0.0016]
["bitfinex","ETHUSD",1769362303635,4.53454121,2886.3,2885.4,0.0016]
["bitfinex","ETHUSD",1769362304204,4.53455154,2886.3,2885.3,0.002]
["bitfinex","ETHUSD",1769362306608,3.66837931,2885.9,2884.8,0.002]
["bitfinex","ETHUSD",1769362306832,3.66837931,2885.7,2884.8,0.002]
["bitfinex","ETHUSD",1769362307134,4.03521724,2885.6,2884.8,0.002]
["bitfinex","ETHUSD",1769362307507,3.66837931,2886.2,2884.8,3.73662821]
["bitfinex","ETHUSD",1769362307940,0.36683793,2886.4,2884.9,0.86657637]
["bitfinex","ETHUSD",1769362308156,3.66837931,2886.3,2885.0,3.73462821]
["bitfinex","ETHUSD",1769362308360,4.53456879,2886.3,2885.0,3.73462821]
["bitfinex","ETHUSD",1769362308535,0.49014067,2886.2,2885.1,4.10809103]
["bitfinex","ETHUSD",1769362308739,0.36683793,2886.4,2885.1,4.10809103]
["bitfinex","ETHUSD",1769362309259,0.36683793,2886.4,2885.3,3.73462821]
["bitfinex","ETHUSD",1769362309564,0.36683793,2886.4,2885.4,3.74205294]
["bitfinex","ETHUSD",1769362309720,0.36683793,2886.4,2885.4,3.73462821]
["bitfinex","ETHUSD",1769362313157,0.36683793,2886.4,2885.4,4.60104983]
["bitfinex","ETHUSD",1769362313357,3.66937931,2886.6,2885.4,4.60104983]
["bitfinex","ETHUSD",1769362313358,0.001,2886.6,2885.6,3.73462821]
["bitfinex","ETHUSD",1769362313531,3.66937931,2886.6,2885.6,3.73462821]
["bitfinex","ETHUSD",1769362313733,3.66937931,2886.6,2885.5,0.46010498]
["bitfinex","ETHUSD",1769362314052,3.66937931,2886.6,2885.5,4.19473319]
["bitfinex","ETHUSD",1769362314256,4.15960236,2886.6,2885.6,0.41947332]
["bitfinex","ETHUSD",1769362318564,0.07963575,2886.3,2884.6,0.002]
["bitfinex","ETHUSD",1769362318765,3.66837931,2885.8,2884.6,0.002]
["bitfinex","ETHUSD",1769362319061,3.66837931,2885.4,2884.6,0.002]
["bitfinex","ETHUSD",1769362319628,3.66837931,2885.2,2883.9,0.002]
["bitfinex","ETHUSD",1769362319829,4.5349389,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362320034,3.66837931,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362320258,4.53493668,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362320458,3.66837931,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362321279,0.36683793,2885.1,2883.9,3.73662821]
["bitfinex","ETHUSD",1769362321438,1.23336429,2885.1,2884.0,0.37386282]
["bitfinex","ETHUSD",1769362321639,3.66837931,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362322163,4.53493825,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362322466,0.36683793,2885.1,2883.9,3.73662821]
["bitfinex","ETHUSD",1769362322763,4.03521724,2885.1,2883.9,3.73662821]
["bitfinex","ETHUSD",1769362323269,3.86247579,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362323566,3.86247579,2884.8,2883.9,0.002]
["bitfinex","ETHUSD",1769362323747,30.0,2884.7,2883.9,0.002]
["bitfinex","ETHUSD",1769362324070,3.86247579,2884.4,2883.9,0.002]
["bitfinex","ETHUSD",1769362326068,4.72908699,2884.8,2883.9,0.002]
["bitfinex","ETHUSD",1769362326363,4.38634297,2884.7,2883.9,0.002]
["bitfinex","ETHUSD",1769362326732,0.52386718,2884.7,2883.9,3.90392822]
["bitfinex","ETHUSD",1769362326938,3.86247579,2885.0,2883.9,3.90392822]
["bitfinex","ETHUSD",1769362327353,4.72895394,2885.3,2883.9,3.86925296]
["bitfinex","ETHUSD",1769362327572,3.196486,2885.2,2883.9,3.86925296]
["bitfinex","ETHUSD",1769362327761,3.86247579,2885.2,2883.9,3.86925296]
["bitfinex","ETHUSD",1769362328136,3.86247579,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362328342,4.33537548,2884.9,2883.9,0.002]
["bitfinex","ETHUSD",1769362329075,4.33537548,2884.9,2883.9,3.86925296]
["bitfinex","ETHUSD",1769362329246,0.47289969,2884.9,2883.9,3.86925296]
["bitfinex","ETHUSD",1769362329448,4.7289885,2885.2,2883.9,3.86925296]
["bitfinex","ETHUSD",1769362329767,3.86247579,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362330569,4.72902779,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362332173,3.86247579,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769362332473,1.22647304,2885.1,2883.9,3.86925296]
["bitfinex","ETHUSD",1769362332474,0.35993103,2885.1,2883.9,3.86925296]
["bitfinex","ETHUSD",1769362332674,1.22645475,2885.1,2884.0,4.25437826]
["bitfinex","ETHUSD",1769362332874,0.35993103,2885.1,2884.0,4.25437826]
["bitfinex","ETHUSD",1769362334568,4.72896712,2885.2,2884.0,4.25437826]
["bitfinex","ETHUSD",1769362335480,3.86247579,2885.2,2884.0,4.25437826]
["bitfinex","ETHUSD",1769362335979,4.72897096,2885.2,2884.0,4.25437826]
["bitfinex","ETHUSD",1769362336182,0.4728971,2885.1,2884.0,4.25437826]
["bitfinex","ETHUSD",1769362336562,0.4728971,2885.1,2884.1,0.002]
["bitfinex","ETHUSD",1769362336759,0.001,2884.9,2884.1,0.002]
["bitfinex","ETHUSD",1769362337880,3.79760991,2884.9,2884.1,0.002]
["bitfinex","ETHUSD",1769362338677,4.66421063,2884.9,2884.1,0.002]
["bitfinex","ETHUSD",1769362338883,3.79660991,2884.7,2884.1,0.002]
["bitfinex","ETHUSD",1769362342292,4.66325463,2884.7,2883.9,0.002]
["bitfinex","ETHUSD",1769362342494,3.79660991,2884.3,2883.9,0.002]
["bitfinex","ETHUSD",1769362343591,4.66339333,2884.3,2883.6,0.0016]
["bitfinex","ETHUSD",1769362343796,0.46633424,2884.2,2883.6,0.0016]
["bitfinex","ETHUSD",1769362344670,4.26294415,2884.2,2883.6,0.0016]
["bitfinex","ETHUSD",1769362344977,3.79660991,2884.0,2882.8,3.75917962]
["bitfinex","ETHUSD",1769362345582,3.79660991,2884.0,2882.9,3.75717962]
["bitfinex","ETHUSD",1769362345993,1.3331413,2884.2,2882.8,0.002]
["bitfinex","ETHUSD",1769362345994,3.79660991,2883.8,2882.8,0.002]
["bitfinex","ETHUSD",1769362346183,4.1762709,2883.7,2882.8,0.002]
["bitfinex","ETHUSD",1769362347303,5.04322823,2883.7,2882.8,0.002]
["bitfinex","ETHUSD",1769362347672,4.1762709,2883.7,2882.8,0.002]
["bitfinex","ETHUSD",1769362347893,0.37966099,2883.7,2882.8,3.75917962]
["bitfinex","ETHUSD",1769362348094,0.854,2884.4,2882.8,3.75917962]
["bitfinex","ETHUSD",1769362348404,3.79660991,2884.3,2882.8,3.75917962]
["bitfinex","ETHUSD",1769362348602,3.79660991,2884.3,2883.6,0.002]
["bitfinex","ETHUSD",1769362348901,0.726,2884.4,2883.2,3.75717962]
["bitfinex","ETHUSD",1769362349106,0.726,2884.4,2883.3,4.13289758]
["bitfinex","ETHUSD",1769362349304,4.95015332,2884.3,2883.3,4.13289758]
["bitfinex","ETHUSD",1769362349607,0.86676632,2884.3,2883.3,4.13289758]
["bitfinex","ETHUSD",1769362349810,0.86676632,2884.3,2883.4,0.002]
["bitfinex","ETHUSD",1769362350279,0.726,2884.4,2883.4,0.002]
["bitfinex","ETHUSD",1769362350486,0.45236099,2884.4,2883.4,3.75917962]
["bitfinex","ETHUSD",1769362352679,1.31909453,2884.4,2883.4,3.75917962]
["bitfinex","ETHUSD",1769362352886,3.79660991,2884.2,2883.4,0.002]
["bitfinex","ETHUSD",1769362355111,4.66340507,2884.2,2883.4,0.002]
["bitfinex","ETHUSD",1769362355495,4.66340777,2884.2,2883.4,0.002]
["bitfinex","ETHUSD",1769362355703,0.46634078,2884.1,2883.4,0.002]
["bitfinex","ETHUSD",1769362357586,0.45236099,2884.4,2883.4,3.69626679]
["bitfinex","ETHUSD",1769362357815,3.76321807,2884.3,2883.4,0.002]
["bitfinex","ETHUSD",1769362359428,3.76321807,2884.1,2883.4,0.002]
["bitfinex","ETHUSD",1769362359720,3.76321807,2883.9,2883.4,0.001]
["bitfinex","ETHUSD",1769362360515,3.76321807,2883.9,2882.8,0.002]
["bitfinex","ETHUSD",1769362361538,3.76321807,2883.9,2883.6,0.001]
["bitfinex","ETHUSD",1769362361823,4.63110477,2883.9,2882.8,0.00080686]
["bitfinex","ETHUSD",1769362362031,4.63110477,2883.9,2883.4,0.002]
["bitfinex","ETHUSD",1769362362238,0.50074266,2883.8,2883.4,0.002]
["bitfinex","ETHUSD",1769362363819,3.76321807,2883.7,2883.4,0.002]
["bitfinex","ETHUSD",1769362364045,3.76321807,2883.7,2882.8,0.00080686]
["bitfinex","ETHUSD",1769362365742,0.86697184,2883.6,2882.8,0.00080686]
["bitfinex","ETHUSD",1769362366044,4.63018991,2883.6,2882.8,0.00080686]
["bitfinex","ETHUSD",1769362366243,0.46301899,2883.5,2882.8,0.00080686]
["bitfinex","ETHUSD",1769362368022,0.46301899,2883.5,2882.8,3.69507365]
["bitfinex","ETHUSD",1769362368238,5.13087958,2883.8,2882.8,3.69507365]
["bitfinex","ETHUSD",1769362369701,4.26396073,2883.8,2882.8,3.69507365]
["bitfinex","ETHUSD",1769362370021,0.50074266,2883.8,2882.8,3.69507365]
["bitfinex","ETHUSD",1769362370219,0.001,2883.9,2882.8,3.69507365]
["bitfinex","ETHUSD",1769362370995,7.32073007,2883.8,2882.8,3.69507365]
["bitfinex","ETHUSD",1769362371200,3.76321807,2883.7,2882.8,0.00080686]
["bitfinex","ETHUSD",1769362373704,3.76321807,2883.7,2883.0,0.002]
["bitfinex","ETHUSD",1769362378135,3.76421807,2883.9,2883.0,3.69626679]
["bitfinex","ETHUSD",1769362378337,0.50074143,2883.8,2883.0,3.69626679]
["bitfinex","ETHUSD",1769362378521,0.001,2883.9,2883.0,3.69626679]
["bitfinex","ETHUSD",1769362381054,0.001,2883.9,2883.0,4.56341469]
["bitfinex","ETHUSD",1769362381218,0.001,2884.5,2883.1,3.69426679]
["bitfinex","ETHUSD",1769362381418,0.001,2884.5,2883.1,3.77390254]
["bitfinex","ETHUSD",1769362381622,0.001,2884.9,2883.7,3.69426679]
["bitfinex","ETHUSD",1769362382429,3.76421807,2884.9,2883.7,3.69426679]
["bitfinex","ETHUSD",1769362382633,4.63080127,2884.9,2883.4,3.69426679]
["bitfinex","ETHUSD",1769362382832,3.76321807,2884.7,2883.2,4.15857183]
["bitfinex","ETHUSD",1769362383109,3.76321807,2884.5,2883.2,4.15857183]
["bitfinex","ETHUSD",1769362383953,4.62992444,2884.5,2883.2,4.15857183]
["bitfinex","ETHUSD",1769362384655,3.76321807,2884.5,2883.2,4.15857183]
["bitfinex","ETHUSD",1769362384830,0.58231291,2884.6,2883.3,3.40107702]
["bitfinex","ETHUSD",1769362385776,0.58231291,2884.6,2883.4,3.40107702]
["bitfinex","ETHUSD",1769362385923,0.58231291,2884.6,2883.6,3.40107702]
["bitfinex","ETHUSD",1769362386124,0.001,2884.3,2883.6,3.40107702]
["bitfinex","ETHUSD",1769362386527,0.001,2884.9,2883.6,3.40107702]
["bitfinex","ETHUSD",1769362386940,0.001,2884.9,2883.8,3.40107702]
["bitfinex","ETHUSD",1769362387834,0.001,2884.9,2883.9,3.40107702]
["bitfinex","ETHUSD",1769362388143,0.001,2884.9,2884.1,3.40107702]
["bitfinex","ETHUSD",1769362393477,0.001,2884.9,2884.2,3.40107702]
["bitfinex","ETHUSD",1769362394639,0.001,2884.9,2884.3,3.40107702]
["bitfinex","ETHUSD",1769362394977,3.47307641,2885.7,2884.3,3.40107702]
["bitfinex","ETHUSD",1769362396174,3.47307641,2885.7,2884.3,4.2678309]
["bitfinex","ETHUSD",1769362396372,0.43393879,2885.6,2884.4,3.87368207]
["bitfinex","ETHUSD",1769362397304,4.09004213,2885.6,2884.4,0.42678309]
["bitfinex","ETHUSD",1769362397448,4.09004213,2885.6,2884.2,3.44689898]
["bitfinex","ETHUSD",1769362397652,0.001,2884.7,2884.2,3.44689898]
["bitfinex","ETHUSD",1769362398202,0.001,2884.7,2884.0,0.42879621]
["bitfinex","ETHUSD",1769362398393,0.001,2884.7,2884.0,3.44889898]
["bitfinex","ETHUSD",1769362398777,0.001,2884.7,2884.0,4.31573087]
["bitfinex","ETHUSD",1769362399086,0.001,2884.7,2884.1,3.44689898]
["bitfinex","ETHUSD",1769362402983,3.65710334,2884.7,2884.0,0.002]
["bitfinex","ETHUSD",1769362403178,0.36571033,2884.6,2884.0,0.002]
["bitfinex","ETHUSD",1769362405066,4.02181367,2884.6,2884.0,0.002]
["bitfinex","ETHUSD",1769362405378,4.02181367,2884.6,2883.8,0.002]
["bitfinex","ETHUSD",1769362405899,3.65610334,2884.5,2883.0,3.44889898]
["bitfinex","ETHUSD",1769362406900,3.65610334,2884.3,2883.0,3.44889898]
["bitfinex","ETHUSD",1769362407199,3.65610334,2884.1,2883.0,0.002]
["bitfinex","ETHUSD",1769362408202,0.45228347,2884.2,2883.0,0.002]
["bitfinex","ETHUSD",1769362408203,3.65610334,2883.7,2883.0,0.002]
["bitfinex","ETHUSD",1769362409203,3.65610334,2884.0,2883.0,0.002]
["bitfinex","ETHUSD",1769362410200,3.65610334,2884.0,2883.8,0.001]
["bitfinex","ETHUSD",1769362410397,3.65610334,2884.0,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362411888,3.18037,2883.9,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362412080,4.06082606,2883.8,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362413010,3.72444423,2883.6,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362415780,0.40472272,2883.8,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362416310,0.40472272,2883.8,2883.0,3.6857964]
["bitfinex","ETHUSD",1769362416470,3.72444423,2884.3,2883.0,3.6857964]
["bitfinex","ETHUSD",1769362416670,4.59121051,2884.3,2883.0,3.6857964]
["bitfinex","ETHUSD",1769362416871,4.59121051,2884.3,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362418778,3.72444423,2884.1,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362419769,3.72444423,2883.9,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362420004,3.72444423,2883.7,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362421182,0.45912958,2883.8,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362421519,4.08437526,2884.1,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362421716,4.08537526,2884.1,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362421897,3.72444423,2884.0,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362422902,0.001,2884.1,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362423414,3.72544423,2884.1,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362423613,0.37254442,2884.0,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362423920,4.09698865,2884.0,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362426821,3.72444423,2883.9,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362427201,0.37254442,2884.0,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362427402,3.72444423,2883.9,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362427587,1.23940272,2884.0,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362427588,3.72444423,2883.7,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362429022,0.4963847,2883.8,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362429228,4.22082893,2883.8,2883.0,3.92e-06]
["bitfinex","ETHUSD",1769362429627,3.72444423,2883.7,2882.7,0.002]
["bitfinex","ETHUSD",1769362429795,3.72444423,2883.5,2882.7,0.002]
["bitfinex","ETHUSD",1769362430196,4.5914648,2883.5,2882.7,0.002]
["bitfinex","ETHUSD",1769362430426,3.72444423,2883.3,2882.7,0.002]
["bitfinex","ETHUSD",1769362432733,4.23321895,2883.6,2882.7,0.002]
["bitfinex","ETHUSD",1769362433332,4.23321895,2883.6,2882.9,0.002]
["bitfinex","ETHUSD",1769362433528,4.14776613,2883.5,2882.9,0.002]
["bitfinex","ETHUSD",1769362433733,3.72444423,2883.4,2882.9,0.002]
["bitfinex","ETHUSD",1769362434111,3.72444423,2883.4,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362434326,4.59148285,2883.4,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362434924,3.72444423,2883.4,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362435123,3.72444423,2883.2,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362437048,0.50147891,2883.3,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362437226,4.59146595,2883.5,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362437430,3.72444423,2883.5,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362437631,3.72444423,2883.4,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362438436,3.4683067,2884.1,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362438437,3.72444423,2883.9,2882.7,3.68679346]
["bitfinex","ETHUSD",1769362438638,3.72444423,2883.9,2882.7,3.72148316]
["bitfinex","ETHUSD",1769362439166,0.37244442,2883.8,2882.7,3.72148316]
["bitfinex","ETHUSD",1769362439728,0.37244442,2883.8,2882.7,3.68679346]
["bitfinex","ETHUSD",1769362440049,4.09688865,2883.8,2882.7,3.68679346]
["bitfinex","ETHUSD",1769362440423,4.96380891,2883.8,2882.7,3.68679346]
["bitfinex","ETHUSD",1769362440747,3.72444423,2883.7,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362440947,0.40968887,2883.6,2882.7,3.68679346]
["bitfinex","ETHUSD",1769362441154,3.72444423,2884.0,2882.7,4.55403329]
["bitfinex","ETHUSD",1769362441356,3.72444423,2884.0,2882.7,3.68679346]
["bitfinex","ETHUSD",1769362441649,3.72444423,2884.0,2882.7,4.55401352]
["bitfinex","ETHUSD",1769362441856,0.001,2884.1,2882.7,4.55401352]
["bitfinex","ETHUSD",1769362442024,0.37354442,2884.1,2882.9,3.68579248]
["bitfinex","ETHUSD",1769362442549,0.001,2884.1,2883.1,3.68579248]
["bitfinex","ETHUSD",1769362443311,3.51493724,2884.1,2883.1,3.68579248]
["bitfinex","ETHUSD",1769362443517,0.001,2884.1,2883.1,3.68579248]
["bitfinex","ETHUSD",1769362444260,3.51493724,2884.1,2882.8,4.21279777]
["bitfinex","ETHUSD",1769362444458,3.51493724,2884.1,2882.9,0.50810402]
["bitfinex","ETHUSD",1769362444853,3.51493724,2884.1,2882.9,3.91839258]
["bitfinex","ETHUSD",1769362445179,0.001,2883.9,2882.9,3.91839258]
["bitfinex","ETHUSD",1769362446030,0.001,2883.9,2883.0,3.41028856]
["bitfinex","ETHUSD",1769362446216,0.001,2883.9,2883.1,0.47855676]
["bitfinex","ETHUSD",1769362446422,0.001,2883.9,2883.2,3.41028856]
["bitfinex","ETHUSD",1769362446637,0.001,2884.1,2883.3,3.41028856]
["bitfinex","ETHUSD",1769362447178,3.51493724,2884.7,2883.5,3.41028856]
["bitfinex","ETHUSD",1769362447179,0.001,2884.7,2883.5,3.41028856]
["bitfinex","ETHUSD",1769362447381,10.0,2885.0,2883.6,0.07963575]
["bitfinex","ETHUSD",1769362447547,10.0,2885.0,2883.7,3.41028856]
["bitfinex","ETHUSD",1769362447853,10.0,2885.0,2883.9,3.41028856]
["bitfinex","ETHUSD",1769362448422,10.0,2885.0,2884.1,3.41028856]
["bitfinex","ETHUSD",1769362449240,10.0,2885.0,2883.8,0.34899243]
["bitfinex","ETHUSD",1769362449449,3.51393724,2884.9,2883.8,0.34899243]
["bitfinex","ETHUSD",1769362452969,10.0,2885.0,2883.8,4.62618699]
["bitfinex","ETHUSD",1769362453156,1.0,2884.9,2883.9,3.87290726]
["bitfinex","ETHUSD",1769362453530,3.51393724,2884.8,2883.5,0.86698077]
["bitfinex","ETHUSD",1769362453855,1.0,2884.9,2883.8,3.41028856]
["bitfinex","ETHUSD",1769362454064,1.0,2884.9,2883.9,3.41028856]
["bitfinex","ETHUSD",1769362456660,4.40221294,2884.9,2883.5,3.67343447]
["bitfinex","ETHUSD",1769362456865,3.40221294,2884.8,2883.6,0.002]
["bitfinex","ETHUSD",1769362457064,0.001,2884.7,2883.6,0.45624337]
["bitfinex","ETHUSD",1769362457968,3.40221294,2884.3,2883.4,0.002]
["bitfinex","ETHUSD",1769362458872,3.40221294,2884.2,2883.4,0.002]
["bitfinex","ETHUSD",1769362461181,3.40221294,2884.1,2883.4,0.002]
["bitfinex","ETHUSD",1769362464076,3.40221294,2884.5,2883.4,0.002]
["bitfinex","ETHUSD",1769362464277,0.68689206,2884.4,2883.4,3.67543447]
["bitfinex","ETHUSD",1769362464670,25.051183,2884.3,2883.4,3.67543447]
["bitfinex","ETHUSD",1769362466809,0.68689206,2884.4,2883.4,3.67543447]
["bitfinex","ETHUSD",1769362467008,0.727,2884.7,2883.4,4.54246477]
["bitfinex","ETHUSD",1769362467857,0.001,2884.7,2883.4,4.54246477]
["bitfinex","ETHUSD",1769362468276,3.40221294,2884.3,2883.4,0.002]
["bitfinex","ETHUSD",1769362469391,3.40221294,2884.3,2883.6,0.002]
["bitfinex","ETHUSD",1769362469619,0.001,2884.1,2883.6,0.002]
["bitfinex","ETHUSD",1769362472092,3.40321294,2884.1,2883.6,0.002]
["bitfinex","ETHUSD",1769362472310,3.40321294,2884.1,2883.4,0.002]
["bitfinex","ETHUSD",1769362472501,3.40221294,2883.9,2883.4,0.002]
["bitfinex","ETHUSD",1769362475796,3.55167897,2884.1,2883.4,0.002]
["bitfinex","ETHUSD",1769362476000,3.90584687,2884.0,2883.4,0.002]
["bitfinex","ETHUSD",1769362480180,0.001,2884.1,2883.4,3.61539964]
["bitfinex","ETHUSD",1769362481089,0.001,2884.1,2883.6,0.002]
["bitfinex","ETHUSD",1769362481326,0.001,2883.8,2883.6,0.002]
["bitfinex","ETHUSD",1769362481621,0.001,2884.1,2883.6,3.61539964]
["bitfinex","ETHUSD",1769362482700,0.001,2884.1,2883.6,0.002]
["bitfinex","ETHUSD",1769362484407,0.001,2884.7,2883.7,3.61339964]
["bitfinex","ETHUSD",1769362484632,0.001,2884.7,2883.8,3.9749396]
["bitfinex","ETHUSD",1769362487294,0.001,2884.7,2883.9,3.61339964]
["bitfinex","ETHUSD",1769362489490,3.55067897,2884.6,2883.8,0.36153996]
["bitfinex","ETHUSD",1769362489696,3.55067897,2884.6,2883.6,4.4823688]
["bitfinex","ETHUSD",1769362490011,0.001,2884.7,2883.6,3.61539964]
["bitfinex","ETHUSD",1769362490613,3.55167897,2884.7,2883.6,3.61539964]
["bitfinex","ETHUSD",1769362492921,4.41834499,2884.7,2883.6,0.002]
["bitfinex","ETHUSD",1769362493214,3.55067897,2884.5,2883.6,0.002]
["bitfinex","ETHUSD",1769362493401,3.90574687,2884.4,2883.6,0.002]
["bitfinex","ETHUSD",1769362494818,0.3550679,2884.4,2883.6,3.61539964]
["bitfinex","ETHUSD",1769362495020,0.001,2884.5,2883.6,3.61539964]
["bitfinex","ETHUSD",1769362495223,3.55167897,2884.5,2883.6,0.002]
["bitfinex","ETHUSD",1769362495930,4.41838294,2884.5,2883.6,0.002]
["bitfinex","ETHUSD",1769362496529,3.55067897,2884.2,2883.4,0.00100098]
["bitfinex","ETHUSD",1769362496702,3.55067897,2884.0,2883.4,0.00100098]
["bitfinex","ETHUSD",1769362497720,3.55067897,2884.0,2882.8,0.86721144]
["bitfinex","ETHUSD",1769362497721,7.84435,2883.7,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362497927,0.726,2884.4,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362497928,3.55067897,2883.6,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362500221,4.41765654,2883.6,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362500441,3.55067897,2883.4,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362500636,1.30876755,2883.5,2882.7,0.00100098]
["bitfinex","ETHUSD",1769362500637,0.44176565,2883.5,2882.7,3.61440062]
["bitfinex","ETHUSD",1769362500817,0.726,2883.7,2882.7,3.61440062]
["bitfinex","ETHUSD",1769362501009,4.27667897,2883.7,2882.7,3.61440062]
["bitfinex","ETHUSD",1769362501205,3.55067897,2883.7,2882.7,3.61440062]
["bitfinex","ETHUSD",1769362501536,3.55067897,2884.2,2882.7,3.61440062]
["bitfinex","ETHUSD",1769362501736,4.41838214,2884.5,2883.0,3.61339964]
["bitfinex","ETHUSD",1769362501911,3.55167897,2884.5,2883.0,3.61339964]
["bitfinex","ETHUSD",1769362502237,0.001,2884.5,2883.2,3.61339964]
["bitfinex","ETHUSD",1769362502640,0.001,2884.5,2883.6,3.61339964]
["bitfinex","ETHUSD",1769362502822,0.001,2884.5,2883.3,4.48044366]
["bitfinex","ETHUSD",1769362503022,0.001,2884.5,2883.4,5.28837917]
["bitfinex","ETHUSD",1769362503222,0.001,2884.5,2883.4,4.42135004]
["bitfinex","ETHUSD",1769362504142,0.001,2884.5,2883.5,3.62647133]
["bitfinex","ETHUSD",1769362504817,0.001,2884.7,2883.7,3.62647133]
["bitfinex","ETHUSD",1769362507619,0.001,2884.7,2883.7,4.49340449]
["bitfinex","ETHUSD",1769362507818,0.001,2884.7,2883.8,0.44954045]
["bitfinex","ETHUSD",1769362508120,0.001,2884.7,2883.8,4.07601178]
["bitfinex","ETHUSD",1769362509036,0.001,2884.7,2883.8,4.11068824]
["bitfinex","ETHUSD",1769362509341,0.001,2884.7,2883.9,4.49335298]
["bitfinex","ETHUSD",1769362509653,0.001,2884.7,2883.9,3.62647133]
["bitfinex","ETHUSD",1769362509826,0.001,2884.7,2884.0,0.49429021]
["bitfinex","ETHUSD",1769362510625,0.001,2884.7,2883.6,4.49542437]
["bitfinex","ETHUSD",1769362510951,10.0,2885.0,2883.9,3.62647133]
["bitfinex","ETHUSD",1769362511267,6.32304542,2885.0,2884.3,0.86676143]
["bitfinex","ETHUSD",1769362511433,3.84248128,2885.0,2884.3,3.34693658]
["bitfinex","ETHUSD",1769362512331,0.0008,2886.0,2884.4,0.01808738]
["bitfinex","ETHUSD",1769362512332,3.67888057,2885.9,2884.4,0.01808738]
["bitfinex","ETHUSD",1769362512653,3.67888057,2885.9,2884.5,0.01808738]
["bitfinex","ETHUSD",1769362512835,3.67888057,2885.5,2884.3,1.59276143]
["bitfinex","ETHUSD",1769362513169,3.67888057,2885.5,2884.4,0.50598272]
["bitfinex","ETHUSD",1769362513362,3.67888057,2885.5,2884.5,0.86670133]
["bitfinex","ETHUSD",1769362513554,3.67888057,2885.5,2884.4,0.50598272]
["bitfinex","ETHUSD",1769362514068,3.67888057,2885.5,2884.4,0.86673135]
["bitfinex","ETHUSD",1769362514563,3.67888057,2885.5,2884.3,1.59274178]
["bitfinex","ETHUSD",1769362514768,0.18067837,2885.9,2884.8,0.06500896]
["bitfinex","ETHUSD",1769362514985,0.0008,2886.0,2885.0,0.07963575]
["bitfinex","ETHUSD",1769362515268,0.0008,2886.0,2885.0,0.43807033]
["bitfinex","ETHUSD",1769362515468,0.0008,2886.0,2885.2,0.86649105]
["bitfinex","ETHUSD",1769362516238,3.67968057,2886.0,2884.9,3.4662942]
["bitfinex","ETHUSD",1769362516438,3.67968057,2886.0,2885.1,0.86650649]
["bitfinex","ETHUSD",1769362516639,3.67968057,2886.0,2885.0,0.86653322]
["bitfinex","ETHUSD",1769362517133,0.001,2885.7,2885.1,0.86651248]
["bitfinex","ETHUSD",1769362517333,0.001,2885.7,2885.0,3.46619251]
["bitfinex","ETHUSD",1769362517567,0.0008,2886.0,2885.1,0.43327436]
["bitfinex","ETHUSD",1769362517767,0.0008,2886.0,2885.1,0.51291011]
["bitfinex","ETHUSD",1769362518674,0.0008,2886.0,2885.1,0.43327436]
["bitfinex","ETHUSD",1769362519266,0.0008,2886.0,2885.1,0.51291011]
["bitfinex","ETHUSD",1769362519468,0.0008,2886.0,2885.2,0.86649105]
["bitfinex","ETHUSD",1769362519634,0.0008,2886.0,2885.3,0.48453654]
["bitfinex","ETHUSD",1769362520972,0.0008,2886.0,2885.3,0.21484759]
["bitfinex","ETHUSD",1769362521176,0.0008,2886.0,2885.2,0.86649105]
["bitfinex","ETHUSD",1769362521371,0.0008,2886.0,2885.3,0.03465844]
["bitfinex","ETHUSD",1769362521540,0.0008,2886.0,2885.4,0.86643099]
["bitfinex","ETHUSD",1769362521746,0.001,2886.2,2885.4,1.21694101]
["bitfinex","ETHUSD",1769362521945,0.001,2886.2,2885.5,0.4682665]
["bitfinex","ETHUSD",1769362523466,0.001,2886.2,2885.6,0.86637094]
["bitfinex","ETHUSD",1769362525568,0.001,2886.2,2885.5,3.46559743]
["bitfinex","ETHUSD",1769362526654,0.001,2886.2,2885.5,0.86640097]
["bitfinex","ETHUSD",1769362527783,0.001,2886.2,2885.4,3.46560388]
["bitfinex","ETHUSD",1769362528082,0.001,2886.2,2885.5,0.46662289]
["bitfinex","ETHUSD",1769362528683,3.68038057,2886.2,2885.5,0.46662289]
["bitfinex","ETHUSD",1769362528849,0.001,2886.2,2885.5,0.46662289]
["bitfinex","ETHUSD",1769362529288,0.001,2886.2,2885.7,0.002]
["bitfinex","ETHUSD",1769362529471,0.001,2886.2,2885.7,0.03665363]
["bitfinex","ETHUSD",1769362529788,0.001,2886.0,2885.7,0.002]
["bitfinex","ETHUSD",1769362529964,0.001,2886.2,2885.7,0.86834092]
["bitfinex","ETHUSD",1769362530162,0.001,2886.6,2885.7,0.86834092]
["bitfinex","ETHUSD",1769362530163,0.001,2886.6,2885.8,0.8789463]
["bitfinex","ETHUSD",1769362530493,0.18063424,2887.5,2885.8,0.8789463]
["bitfinex","ETHUSD",1769362530494,3.67938057,2887.1,2885.9,0.48709043]
["bitfinex","ETHUSD",1769362530852,3.68018057,2886.9,2885.8,1.16283919]
["bitfinex","ETHUSD",1769362531055,3.68018057,2886.9,2885.8,0.43683919]
["bitfinex","ETHUSD",1769362532001,4.5461812,2886.9,2885.7,0.002]
["bitfinex","ETHUSD",1769362532179,3.67938057,2886.7,2885.7,0.002]
["bitfinex","ETHUSD",1769362533992,4.54543143,2886.7,2885.7,0.002]
["bitfinex","ETHUSD",1769362534195,4.54543143,2886.7,2885.5,0.002]
["bitfinex","ETHUSD",1769362534395,3.81514078,2886.5,2885.5,0.002]
["bitfinex","ETHUSD",1769362538384,3.80647828,2886.5,2885.5,0.002]
["bitfinex","ETHUSD",1769362538784,4.67258857,2886.5,2885.5,0.002]
["bitfinex","ETHUSD",1769362539092,3.81514078,2886.3,2884.7,0.86662615]
["bitfinex","ETHUSD",1769362539874,3.81514078,2886.3,2884.7,1.44843857]
["bitfinex","ETHUSD",1769362540117,3.81514078,2886.7,2885.4,0.58181242]
["bitfinex","ETHUSD",1769362540276,3.81514078,2886.7,2885.7,0.07963575]
["bitfinex","ETHUSD",1769362540475,3.81514078,2886.7,2885.9,0.07963575]
["bitfinex","ETHUSD",1769362540698,0.0008,2886.9,2886.0,0.03465003]
["bitfinex","ETHUSD",1769362540984,3.81594078,2886.9,2886.0,0.03465003]
["bitfinex","ETHUSD",1769362541195,3.81594078,2886.9,2885.8,0.8663109]
["bitfinex","ETHUSD",1769362541374,3.81594078,2886.9,2885.9,0.50103128]
["bitfinex","ETHUSD",1769362541776,0.001,2886.3,2885.9,0.50103128]
["bitfinex","ETHUSD",1769362542516,0.0008,2886.9,2886.0,0.03465003]
["bitfinex","ETHUSD",1769362542717,3.81594078,2886.9,2885.9,1.36729309]
["bitfinex","ETHUSD",1769362543405,3.81594078,2886.9,2885.9,1.36729013]
["bitfinex","ETHUSD",1769362543704,3.81594078,2886.9,2886.0,0.48325282]
["bitfinex","ETHUSD",1769362544524,0.0008,2886.9,2886.0,1.14956164]
["bitfinex","ETHUSD",1769362544692,0.0008,2886.9,2886.1,0.86622085]
["bitfinex","ETHUSD",1769362546214,0.0008,2886.9,2886.1,0.9458566]
["bitfinex","ETHUSD",1769362548087,0.0008,2886.9,2886.1,0.86622085]
["bitfinex","ETHUSD",1769362548291,0.0008,2886.9,2886.2,0.54807168]
["bitfinex","ETHUSD",1769362548695,0.0008,2886.9,2886.3,0.86616082]
["bitfinex","ETHUSD",1769362550308,0.0008,2886.9,2886.4,0.03464523]
["bitfinex","ETHUSD",1769362550520,0.0008,2886.9,2886.3,0.86616082]
["bitfinex","ETHUSD",1769362550888,0.0008,2886.9,2886.2,1.41424187]
["bitfinex","ETHUSD",1769362551094,0.0008,2886.9,2886.3,0.48791015]
["bitfinex","ETHUSD",1769362553025,3.81594078,2886.9,2886.1,0.8662202]
["bitfinex","ETHUSD",1769362553584,0.001,2886.7,2886.1,0.8662202]
["bitfinex","ETHUSD",1769362554212,0.001,2886.7,2886.1,0.86621488]
["bitfinex","ETHUSD",1769362554794,0.001,2886.7,2886.0,0.86622865]
["bitfinex","ETHUSD",1769362554986,0.001,2886.7,2885.9,4.19103104]
["bitfinex","ETHUSD",1769362555186,3.81614078,2886.7,2886.0,0.4191031]
["bitfinex","ETHUSD",1769362555808,3.81614078,2886.7,2886.0,1.28535396]
["bitfinex","ETHUSD",1769362556502,3.81614078,2886.7,2886.0,0.4191031]
["bitfinex","ETHUSD",1769362556826,3.81614078,2886.7,2885.8,0.86631009]
["bitfinex","ETHUSD",1769362557029,3.81614078,2886.7,2885.7,0.002]
["bitfinex","ETHUSD",1769362560297,4.68218266,2886.7,2885.7,0.002]
["bitfinex","ETHUSD",1769362560502,4.68218266,2886.7,2884.9,0.86657659]
["bitfinex","ETHUSD",1769362560503,3.81514078,2886.3,2884.9,0.86657659]
["bitfinex","ETHUSD",1769362560726,1.96530638,2886.2,2885.3,0.89904281]
["bitfinex","ETHUSD",1769362560907,3.81514078,2886.4,2885.3,0.89904281]
["bitfinex","ETHUSD",1769362561106,3.81514078,2886.4,2885.4,0.86643099]
["bitfinex","ETHUSD",1769362561518,3.81514078,2886.4,2885.3,1.76548639]
["bitfinex","ETHUSD",1769362561912,3.81514078,2886.4,2885.3,0.86644358]
["bitfinex","ETHUSD",1769362562140,3.81514078,2886.4,2885.4,0.07963575]
["bitfinex","ETHUSD",1769362562498,3.81514078,2886.4,2885.3,0.86644358]
["bitfinex","ETHUSD",1769362562735,3.81514078,2886.4,2885.4,0.55549296]
["bitfinex","ETHUSD",1769362563436,4.00190009,2886.6,2885.6,0.07963575]
["bitfinex","ETHUSD",1769362563814,0.001,2886.7,2885.9,0.95279042]
["bitfinex","ETHUSD",1769362564014,0.0008,2886.9,2886.0,1.03242617]
["bitfinex","ETHUSD",1769362564529,4.00270009,2886.9,2885.8,0.07963575]
["bitfinex","ETHUSD",1769362564709,4.00270009,2886.9,2886.0,0.07963575]
["bitfinex","ETHUSD",1769362564919,4.00270009,2886.9,2885.8,0.07963575]
["bitfinex","ETHUSD",1769362565205,4.00270009,2886.9,2885.8,0.91310615]
["bitfinex","ETHUSD",1769362565502,4.00190009,2886.6,2885.8,0.002]
["bitfinex","ETHUSD",1769362570212,0.001,2886.7,2885.9,1.10828568]
["bitfinex","ETHUSD",1769362571051,0.001,2886.7,2886.0,0.86625086]
["bitfinex","ETHUSD",1769362571351,4.00290009,2886.7,2885.9,0.86625852]
["bitfinex","ETHUSD",1769362571854,4.00290009,2886.7,2885.8,0.86828824]
["bitfinex","ETHUSD",1769362572055,4.00290009,2886.7,2885.9,1.29964088]
["bitfinex","ETHUSD",1769362572557,4.00290009,2886.7,2885.9,0.43336242]
["bitfinex","ETHUSD",1769362572759,4.00290009,2886.7,2885.8,0.002]
["bitfinex","ETHUSD",1769362577456,4.00290009,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769362578425,0.001,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769362578835,0.001,2886.7,2886.0,1.13574831]
["bitfinex","ETHUSD",1769362579649,0.001,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769362579850,3.89483375,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769362580972,0.001,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769362581274,0.001,2886.7,2886.1,0.21089595]
["bitfinex","ETHUSD",1769362581771,0.001,2886.7,2886.1,1.07711425]
["bitfinex","ETHUSD",1769362581982,0.001,2886.7,2886.1,0.21089595]
["bitfinex","ETHUSD",1769362582146,3.89483375,2886.7,2886.1,0.21089595]
["bitfinex","ETHUSD",1769362582346,3.89483375,2886.7,2886.0,0.86823304]
["bitfinex","ETHUSD",1769362583074,3.89483375,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769362583446,3.89483375,2886.7,2886.0,0.8682458]
["bitfinex","ETHUSD",1769362583940,3.89483375,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769362584142,3.89483375,2886.7,2886.0,0.34892075]
["bitfinex","ETHUSD",1769362585078,0.001,2886.7,2886.0,0.34892075]
["bitfinex","ETHUSD",1769362586383,0.001,2886.7,2886.1,0.86622085]
["bitfinex","ETHUSD",1769362587082,3.89483375,2886.7,2886.0,0.34892075]
["bitfinex","ETHUSD",1769362587293,3.89483375,2886.7,2886.0,1.21516747]
["bitfinex","ETHUSD",1769362587575,0.001,2886.7,2886.0,1.21516747]
["bitfinex","ETHUSD",1769362587777,0.001,2886.7,2886.1,0.47599194]
["bitfinex","ETHUSD",1769362588690,0.001,2886.7,2886.2,0.86619083]
["bitfinex","ETHUSD",1769362589478,0.001,2886.7,2886.2,0.86819083]
["bitfinex","ETHUSD",1769362592377,0.001,2886.7,2886.2,0.002]
["bitfinex","ETHUSD",1769362592378,3.89483375,2886.7,2886.2,0.002]
["bitfinex","ETHUSD",1769362593685,0.001,2886.7,2886.2,0.002]
["bitfinex","ETHUSD",1769362596966,4.30379242,2886.7,2886.2,0.62238131]
["bitfinex","ETHUSD",1769362597301,4.30379242,2886.7,2886.2,0.002]
["bitfinex","ETHUSD",1769362601598,4.30379242,2886.7,2886.2,3.67263734]
["bitfinex","ETHUSD",1769362602598,4.30379242,2886.7,2886.4,0.002]
["bitfinex","ETHUSD",1769362605704,0.0008,2886.9,2886.4,0.002]
["bitfinex","ETHUSD",1769362606383,4.30359242,2886.9,2886.4,0.002]
["bitfinex","ETHUSD",1769362607406,4.30359242,2886.9,2886.4,0.45608173]
["bitfinex","ETHUSD",1769362608303,4.30359242,2886.9,2886.4,0.002]
["bitfinex","ETHUSD",1769362608499,0.0008,2886.9,2886.4,0.002]
["bitfinex","ETHUSD",1769362611017,4.30359242,2886.9,2886.4,0.002]
["bitfinex","ETHUSD",1769362612292,4.30279242,2887.7,2886.5,3.67063734]
["bitfinex","ETHUSD",1769362612487,4.30279242,2887.7,2886.6,0.03464282]
["bitfinex","ETHUSD",1769362612687,4.30279242,2887.5,2886.5,3.67063734]
["bitfinex","ETHUSD",1769362613181,4.30279242,2887.5,2886.8,3.67063734]
["bitfinex","ETHUSD",1769362614217,4.30279242,2887.5,2886.8,4.53662538]
["bitfinex","ETHUSD",1769362614716,0.0008,2887.8,2887.1,3.67063734]
["bitfinex","ETHUSD",1769362614915,4.30279242,2887.9,2887.4,3.67063734]
["bitfinex","ETHUSD",1769362615617,4.30279242,2888.2,2887.4,4.03770107]
["bitfinex","ETHUSD",1769362615787,4.30279242,2888.2,2887.1,3.67063734]
["bitfinex","ETHUSD",1769362615988,4.30379242,2887.5,2886.8,3.67063734]
["bitfinex","ETHUSD",1769362616214,4.30379242,2887.5,2886.8,5.26263894]
["bitfinex","ETHUSD",1769362616918,4.30379242,2887.5,2886.8,5.26264536]
["bitfinex","ETHUSD",1769362617216,4.30379242,2887.5,2886.8,4.39663734]
["bitfinex","ETHUSD",1769362617423,4.30379242,2887.5,2886.9,0.52646611]
["bitfinex","ETHUSD",1769362617996,4.30279242,2887.9,2887.1,3.67063734]
["bitfinex","ETHUSD",1769362621201,4.30279242,2888.1,2887.2,3.89178182]
["bitfinex","ETHUSD",1769362622328,4.30279242,2888.1,2886.9,0.52646611]
["bitfinex","ETHUSD",1769362622493,4.30279242,2887.9,2886.7,0.728]
["bitfinex","ETHUSD",1769362623424,4.30279242,2887.9,2886.7,1.5940365]
["bitfinex","ETHUSD",1769362623639,4.30279242,2887.9,2886.8,0.86600714]
["bitfinex","ETHUSD",1769362624130,4.30279242,2887.9,2887.1,3.67063734]
["bitfinex","ETHUSD",1769362625398,4.30279242,2887.9,2887.1,4.53655725]
["bitfinex","ETHUSD",1769362625626,4.30279242,2887.9,2887.1,4.88092985]
["bitfinex","ETHUSD",1769362626404,4.30279242,2887.9,2886.7,0.728]
["bitfinex","ETHUSD",1769362627124,4.30279242,2887.9,2886.7,0.002]
["bitfinex","ETHUSD",1769362628406,5.16847474,2887.9,2886.7,0.002]
["bitfinex","ETHUSD",1769362628710,4.30279242,2887.9,2886.7,0.002]
["bitfinex","ETHUSD",1769362629422,3.67063734,2888.1,2886.7,0.002]
["bitfinex","ETHUSD",1769362629423,4.35721356,2888.1,2887.3,3.67063734]
["bitfinex","ETHUSD",1769362629623,4.35721356,2888.1,2887.4,0.36706373]
["bitfinex","ETHUSD",1769362629799,0.001,2887.7,2887.4,0.36706373]
["bitfinex","ETHUSD",1769362630006,4.35721356,2888.1,2887.4,0.36706373]
["bitfinex","ETHUSD",1769362632038,4.35721356,2888.1,2887.4,1.23289147]
["bitfinex","ETHUSD",1769362632210,4.35721356,2888.1,2887.4,0.36706373]
["bitfinex","ETHUSD",1769362632410,4.35721356,2888.1,2887.5,0.49035446]
["bitfinex","ETHUSD",1769362637039,0.001,2888.3,2887.5,0.49035446]
["bitfinex","ETHUSD",1769362637238,0.001,2888.3,2887.6,7.91088087]
["bitfinex","ETHUSD",1769362637740,0.001,2888.3,2887.6,8.77664712]
["bitfinex","ETHUSD",1769362638343,4.43261018,2888.6,2887.9,3.67063734]
["bitfinex","ETHUSD",1769362638543,4.43261018,2888.6,2887.6,3.67063734]
["bitfinex","ETHUSD",1769362638710,4.43261018,2888.6,2887.5,0.49035446]
["bitfinex","ETHUSD",1769362639548,4.43261018,2888.6,2887.2,1.59088715]
["bitfinex","ETHUSD",1769362639938,5.29808359,2888.6,2887.1,0.725]
["bitfinex","ETHUSD",1769362640241,4.43261018,2888.6,2887.2,0.86588865]
["bitfinex","ETHUSD",1769362640645,4.43261018,2888.6,2887.3,3.66866038]
["bitfinex","ETHUSD",1769362640945,4.43261018,2888.6,2887.3,7.90890391]
["bitfinex","ETHUSD",1769362641143,4.43261018,2888.4,2887.4,0.88544283]
["bitfinex","ETHUSD",1769362641326,4.43261018,2888.4,2887.6,3.66866038]
["bitfinex","ETHUSD",1769362643449,4.43361018,2888.4,2887.6,3.66866038]
["bitfinex","ETHUSD",1769362646337,4.43361018,2888.4,2887.4,5.12568636]
["bitfinex","ETHUSD",1769362649890,4.43361018,2888.4,2887.4,5.99151158]
["bitfinex","ETHUSD",1769362650170,4.43361018,2888.4,2887.5,5.20626073]
["bitfinex","ETHUSD",1769362651138,4.43361018,2888.4,2887.5,0.9660172]
["bitfinex","ETHUSD",1769362651342,4.43361018,2888.4,2887.4,0.725]
["bitfinex","ETHUSD",1769362653482,4.43361018,2888.4,2887.0,8.09703777]
["bitfinex","ETHUSD",1769362653698,4.65324769,2888.3,2886.6,8.09903777]
["bitfinex","ETHUSD",1769362653851,4.65324769,2888.0,2886.6,5.26172085]
["bitfinex","ETHUSD",1769362654049,4.65324769,2888.0,2886.6,4.39566038]
["bitfinex","ETHUSD",1769362654261,5.51890254,2888.0,2886.6,3.67066038]
["bitfinex","ETHUSD",1769362654510,4.65324769,2887.8,2886.6,0.002]
["bitfinex","ETHUSD",1769362655254,4.65324769,2887.6,2887.1,0.002]
["bitfinex","ETHUSD",1769362655475,4.65324769,2887.6,2886.6,0.002]
["bitfinex","ETHUSD",1769362655752,4.65324769,2887.4,2886.6,0.002]
["bitfinex","ETHUSD",1769362663299,4.65324769,2887.6,2886.6,8.09903777]
["bitfinex","ETHUSD",1769362663671,0.86561845,2888.2,2886.6,8.09903777]
["bitfinex","ETHUSD",1769362663672,4.65324769,2888.2,2887.0,4.42837739]
["bitfinex","ETHUSD",1769362664206,4.65324769,2888.2,2886.9,3.66866038]
["bitfinex","ETHUSD",1769362664369,4.65324769,2888.2,2886.7,4.42837739]
["bitfinex","ETHUSD",1769362664566,4.65324769,2888.0,2886.8,0.88250378]
["bitfinex","ETHUSD",1769362666608,4.65324769,2888.0,2886.8,6.17687172]
["bitfinex","ETHUSD",1769362666974,4.65324769,2888.0,2886.8,5.31088117]
["bitfinex","ETHUSD",1769362667675,4.65324769,2888.0,2886.6,0.002]
["bitfinex","ETHUSD",1769362667914,4.65324769,2887.7,2886.6,0.002]
["bitfinex","ETHUSD",1769362668887,4.65324769,2887.7,2886.6,8.09903777]
["bitfinex","ETHUSD",1769362669092,4.65324769,2887.7,2886.7,4.42837739]
["bitfinex","ETHUSD",1769362669816,4.65324769,2887.7,2886.6,3.67066038]
["bitfinex","ETHUSD",1769362670003,4.65324769,2887.5,2886.6,4.48096416]
["bitfinex","ETHUSD",1769362672103,4.65324769,2887.5,2886.6,5.34702632]
["bitfinex","ETHUSD",1769362672427,4.65324769,2887.5,2886.6,9.73951771]
["bitfinex","ETHUSD",1769362672618,4.65324769,2887.5,2886.6,8.87345555]
["bitfinex","ETHUSD",1769362672916,4.65324769,2887.5,2886.6,9.73951374]
["bitfinex","ETHUSD",1769362673214,0.46542477,2887.6,2886.7,0.97415137]
["bitfinex","ETHUSD",1769362673517,0.46542477,2887.6,2886.7,5.40252876]
["bitfinex","ETHUSD",1769362675304,5.11867246,2887.6,2886.6,4.44507816]
["bitfinex","ETHUSD",1769362677123,5.11867246,2887.6,2886.6,8.87345555]
["bitfinex","ETHUSD",1769362677290,5.11867246,2887.6,2886.6,9.7395216]
["bitfinex","ETHUSD",1769362679625,0.001,2887.4,2886.6,9.7395216]
["bitfinex","ETHUSD",1769362680322,0.001,2887.4,2886.6,8.87345555]
["bitfinex","ETHUSD",1769362680911,4.65424769,2887.4,2886.6,8.87345555]
["bitfinex","ETHUSD",1769362681114,4.65424769,2887.4,2886.6,0.81030378]
["bitfinex","ETHUSD",1769362683496,5.16621494,2887.4,2886.5,0.002]
["bitfinex","ETHUSD",1769362685625,4.55886743,2887.3,2886.5,0.002]
["bitfinex","ETHUSD",1769362689142,0.51296725,2887.4,2886.5,4.46645494]
["bitfinex","ETHUSD",1769362689343,4.55986743,2887.4,2886.5,4.46645494]
["bitfinex","ETHUSD",1769362689644,4.55986743,2887.4,2886.6,0.03464283]
["bitfinex","ETHUSD",1769362690716,4.55986743,2887.4,2886.5,4.46645494]
["bitfinex","ETHUSD",1769362691716,0.001,2887.1,2886.5,4.46645494]
["bitfinex","ETHUSD",1769362695753,0.001,2887.1,2886.5,5.33255534]
["bitfinex","ETHUSD",1769362695952,0.001,2887.1,2886.6,0.53345553]
["bitfinex","ETHUSD",1769362696358,0.001,2887.4,2886.8,4.38557765]
["bitfinex","ETHUSD",1769362700050,0.001,2887.8,2887.0,4.38557765]
["bitfinex","ETHUSD",1769362701329,0.001,2887.8,2887.2,8.05423803]
["bitfinex","ETHUSD",1769362701524,0.001,2887.8,2887.3,8.94555392]
["bitfinex","ETHUSD",1769362702861,4.82359294,2888.2,2887.4,4.38557765]
["bitfinex","ETHUSD",1769362703929,0.001,2887.6,2887.4,4.38557765]
["bitfinex","ETHUSD",1769362704146,4.82359294,2888.2,2887.4,4.38557765]
["bitfinex","ETHUSD",1769362704734,4.82359294,2888.2,2887.3,4.55997627]
["bitfinex","ETHUSD",1769362704956,4.82359294,2888.2,2887.4,0.89455539]
["bitfinex","ETHUSD",1769362705260,4.82359294,2888.2,2886.8,0.86599885]
["bitfinex","ETHUSD",1769362705463,4.82359294,2887.8,2886.9,0.726]
["bitfinex","ETHUSD",1769362705674,4.82359294,2887.8,2886.5,0.002]
["bitfinex","ETHUSD",1769362706228,4.82359294,2887.4,2886.5,0.002]
["bitfinex","ETHUSD",1769362706435,4.82359294,2887.2,2886.5,0.002]
["bitfinex","ETHUSD",1769362711175,5.68918396,2888.2,2886.7,3.66796112]
["bitfinex","ETHUSD",1769362711361,4.82359294,2888.1,2886.7,3.66796112]
["bitfinex","ETHUSD",1769362711562,5.68924031,2888.1,2886.5,5.25367328]
["bitfinex","ETHUSD",1769362711739,4.82359294,2887.9,2886.6,0.52556733]
["bitfinex","ETHUSD",1769362712185,4.82359294,2887.9,2886.6,4.91114498]
["bitfinex","ETHUSD",1769362712474,4.82359294,2887.9,2886.7,0.03464163]
["bitfinex","ETHUSD",1769362712884,4.82359294,2887.9,2886.7,5.25161385]
["bitfinex","ETHUSD",1769362713037,4.73578549,2888.2,2886.7,5.25161385]
["bitfinex","ETHUSD",1769362713237,5.20936404,2888.1,2886.9,4.70099685]
["bitfinex","ETHUSD",1769362714482,5.20936404,2888.1,2886.9,5.56696513]
["bitfinex","ETHUSD",1769362714644,4.73578549,2888.1,2887.1,4.70099685]
["bitfinex","ETHUSD",1769362715556,4.73578549,2888.1,2887.1,4.70299685]
["bitfinex","ETHUSD",1769362715757,0.001,2887.9,2887.1,4.70299685]
["bitfinex","ETHUSD",1769362716675,0.001,2887.9,2887.3,4.70099685]
["bitfinex","ETHUSD",1769362718388,0.0008,2888.7,2887.8,4.70099685]
["bitfinex","ETHUSD",1769362718588,0.18072684,2888.8,2888.0,4.70099685]
["bitfinex","ETHUSD",1769362718778,4.73578549,2889.1,2888.1,0.726]
["bitfinex","ETHUSD",1769362719180,4.91644029,2889.1,2888.1,0.726]
["bitfinex","ETHUSD",1769362720095,4.91644029,2889.1,2887.5,0.86578234]
["bitfinex","ETHUSD",1769362720276,4.91644029,2889.1,2887.4,8.8903022]
["bitfinex","ETHUSD",1769362720482,4.73578549,2888.9,2887.5,0.88903022]
["bitfinex","ETHUSD",1769362720676,4.73578549,2888.9,2887.6,0.86576638]
["bitfinex","ETHUSD",1769362720977,4.73578549,2888.9,2887.5,6.45582289]
["bitfinex","ETHUSD",1769362721573,4.73578549,2888.9,2887.6,4.70099685]
["bitfinex","ETHUSD",1769362721898,0.49164403,2889.0,2887.6,4.70099685]
["bitfinex","ETHUSD",1769362722106,0.49164403,2889.0,2887.8,4.70099685]
["bitfinex","ETHUSD",1769362722268,5.22742952,2889.0,2887.8,4.70099685]
["bitfinex","ETHUSD",1769362722901,5.22742952,2889.0,2887.7,0.65354586]
["bitfinex","ETHUSD",1769362723202,5.22742952,2889.0,2887.1,7.69299928]
["bitfinex","ETHUSD",1769362723203,4.73578549,2888.9,2887.1,5.42799685]
["bitfinex","ETHUSD",1769362723403,4.73578549,2888.7,2887.2,0.54279969]
["bitfinex","ETHUSD",1769362723586,4.73578549,2888.3,2887.1,0.002]
["bitfinex","ETHUSD",1769362727605,4.73578549,2888.3,2887.3,0.002]
["bitfinex","ETHUSD",1769362727807,4.73578549,2888.0,2887.3,0.002]
["bitfinex","ETHUSD",1769362728972,0.001,2888.1,2887.3,0.002]
["bitfinex","ETHUSD",1769362729178,0.001,2888.1,2887.4,0.47029968]
["bitfinex","ETHUSD",1769362729377,0.001,2888.1,2887.5,0.03463203]
["bitfinex","ETHUSD",1769362729577,0.001,2888.1,2887.4,0.47029968]
["bitfinex","ETHUSD",1769362730295,0.001,2888.1,2887.4,6.03711506]
["bitfinex","ETHUSD",1769362730619,0.001,2888.1,2887.5,0.03463203]
["bitfinex","ETHUSD",1769362730781,0.001,2888.1,2887.6,0.60717471]
["bitfinex","ETHUSD",1769362731103,0.001,2888.1,2887.7,0.03462963]
["bitfinex","ETHUSD",1769362731278,0.001,2888.1,2887.6,0.60717471]
["bitfinex","ETHUSD",1769362731478,5.22742952,2889.0,2887.7,4.70099685]
["bitfinex","ETHUSD",1769362731707,5.22742952,2889.0,2887.8,0.03462843]
["bitfinex","ETHUSD",1769362732006,5.27659392,2888.9,2887.8,0.65548498]
["bitfinex","ETHUSD",1769362732211,5.27659392,2888.9,2887.8,5.3218534]
["bitfinex","ETHUSD",1769362732891,5.27659392,2888.9,2887.8,0.62085655]
["bitfinex","ETHUSD",1769362733091,5.27659392,2888.9,2887.6,2.19794026]
["bitfinex","ETHUSD",1769362733291,5.27659392,2888.9,2887.6,6.89893711]
["bitfinex","ETHUSD",1769362736013,4.73578549,2888.9,2887.7,4.70099685]
["bitfinex","ETHUSD",1769362738218,5.60117328,2888.9,2887.6,0.60717471]
["bitfinex","ETHUSD",1769362738421,5.60117328,2888.9,2887.4,0.47029968]
["bitfinex","ETHUSD",1769362738620,5.60117328,2888.9,2887.3,0.86784225]
["bitfinex","ETHUSD",1769362738918,4.73578549,2888.7,2887.3,0.002]
["bitfinex","ETHUSD",1769362739222,4.73578549,2888.5,2887.3,0.002]
["bitfinex","ETHUSD",1769362740208,4.73578549,2888.5,2887.9,0.002]
["bitfinex","ETHUSD",1769362741496,5.60128901,2888.5,2887.9,0.002]
["bitfinex","ETHUSD",1769362741697,4.73578549,2888.3,2887.9,0.002]
["bitfinex","ETHUSD",1769362742294,4.73678549,2888.7,2887.9,0.002]
["bitfinex","ETHUSD",1769362742500,0.001,2888.7,2887.9,4.70299685]
["bitfinex","ETHUSD",1769362743025,0.1806548,2889.1,2888.0,4.51873629]
["bitfinex","ETHUSD",1769362744493,0.1806548,2889.1,2888.2,4.51873629]
["bitfinex","ETHUSD",1769362744693,0.1806548,2889.1,2888.1,0.86562099]
["bitfinex","ETHUSD",1769362744694,0.0008,2889.6,2888.3,5.13680777]
["bitfinex","ETHUSD",1769362745032,0.18064462,2889.5,2888.3,5.05717202]
["bitfinex","ETHUSD",1769362746833,0.18064462,2889.5,2888.3,1.40399421]
["bitfinex","ETHUSD",1769362747143,0.18064462,2889.5,2888.4,4.51873629]
["bitfinex","ETHUSD",1769362748243,4.7347565,2889.5,2888.3,0.53843573]
["bitfinex","ETHUSD",1769362748448,4.7347565,2889.5,2888.4,0.725]
["bitfinex","ETHUSD",1769362749003,0.18064462,2889.5,2888.8,4.51873629]
["bitfinex","ETHUSD",1769362749424,0.0008,2889.6,2888.8,4.51873629]
["bitfinex","ETHUSD",1769362749743,0.18061928,2890.0,2889.0,4.59837204]
["bitfinex","ETHUSD",1769362750251,5.41906774,2890.4,2889.0,4.59837204]
["bitfinex","ETHUSD",1769362750407,5.09617865,2890.3,2889.1,4.97857349]
["bitfinex","ETHUSD",1769362750602,4.55411188,2890.2,2889.1,4.97857349]
["bitfinex","ETHUSD",1769362750914,4.55411188,2890.2,2889.1,0.4598372]
["bitfinex","ETHUSD",1769362751098,4.55411188,2890.2,2888.9,0.07963575]
["bitfinex","ETHUSD",1769362751300,4.55411188,2890.2,2889.0,0.725]
["bitfinex","ETHUSD",1769362751498,4.55411188,2890.2,2889.0,5.24373629]
["bitfinex","ETHUSD",1769362751727,0.54206677,2890.3,2889.2,4.51873629]
["bitfinex","ETHUSD",1769362752335,4.55411188,2890.2,2889.0,0.725]
["bitfinex","ETHUSD",1769362752551,0.86502197,2890.1,2889.1,0.5323372]
["bitfinex","ETHUSD",1769362752840,5.41913385,2890.1,2888.9,0.725]
["bitfinex","ETHUSD",1769362753131,0.001,2890.0,2888.9,0.725]
["bitfinex","ETHUSD",1769362753335,4.55511188,2890.0,2888.9,0.725]
["bitfinex","ETHUSD",1769362753503,4.55511188,2890.0,2888.9,5.24373629]
["bitfinex","ETHUSD",1769362753704,0.001,2890.0,2889.1,4.51873629]
["bitfinex","ETHUSD",1769362753909,0.001,2890.0,2889.2,4.97857349]
["bitfinex","ETHUSD",1769362755946,0.001,2890.0,2889.2,0.4598372]
["bitfinex","ETHUSD",1769362756107,4.91660493,2890.0,2888.6,4.54656757]
["bitfinex","ETHUSD",1769362756311,4.91660493,2890.0,2888.6,0.727]
["bitfinex","ETHUSD",1769362756709,4.91560493,2889.8,2888.6,0.002]
["bitfinex","ETHUSD",1769362758713,4.91560493,2889.6,2888.6,0.002]
["bitfinex","ETHUSD",1769362759533,4.91560493,2889.4,2887.9,0.002]
["bitfinex","ETHUSD",1769362759864,4.91560493,2889.2,2887.9,0.45665676]
["bitfinex","ETHUSD",1769362760736,5.78092631,2889.1,2887.9,0.45665676]
["bitfinex","ETHUSD",1769362761538,4.91560493,2889.1,2887.9,0.45665676]
["bitfinex","ETHUSD",1769362763866,5.78092682,2889.1,2887.9,5.00122433]
["bitfinex","ETHUSD",1769362764162,4.91560493,2889.1,2887.9,5.00122433]
["bitfinex","ETHUSD",1769362764343,0.57809128,2889.0,2888.0,0.50808601]
["bitfinex","ETHUSD",1769362765558,4.91560493,2888.9,2888.0,0.50808601]
["bitfinex","ETHUSD",1769362765740,5.78098898,2888.9,2887.9,0.002]
["bitfinex","ETHUSD",1769362766080,5.78098744,2888.9,2888.1,0.002]
["bitfinex","ETHUSD",1769362766232,21.629871,2888.6,2887.3,0.002]
["bitfinex","ETHUSD",1769362766443,0.86638251,2888.9,2887.3,0.002]
["bitfinex","ETHUSD",1769362766444,4.91560493,2888.3,2887.3,0.002]
["bitfinex","ETHUSD",1769362766644,4.91560493,2888.1,2887.3,0.002]
["bitfinex","ETHUSD",1769362766861,4.91560493,2888.1,2887.1,0.002]
["bitfinex","ETHUSD",1769362767359,4.91560493,2887.9,2887.0,0.002]
["bitfinex","ETHUSD",1769362767746,4.91560493,2887.7,2887.0,0.002]
["bitfinex","ETHUSD",1769362767944,0.86568533,2887.9,2887.0,0.002]
["bitfinex","ETHUSD",1769362768145,4.91560493,2887.8,2887.0,0.002]
["bitfinex","ETHUSD",1769362770948,5.78133983,2887.8,2887.0,0.002]
["bitfinex","ETHUSD",1769362773658,0.57812903,2887.9,2887.0,0.002]
["bitfinex","ETHUSD",1769362773865,1.44381278,2887.9,2887.0,4.60671022]
["bitfinex","ETHUSD",1769362774070,4.74630105,2887.8,2887.0,0.002]
["bitfinex","ETHUSD",1769362774390,5.71157319,2887.8,2887.0,0.002]
["bitfinex","ETHUSD",1769362776085,5.71157319,2887.8,2886.7,4.60671022]
["bitfinex","ETHUSD",1769362776086,0.96527214,2887.8,2886.7,4.60205161]
["bitfinex","ETHUSD",1769362776285,5.61184015,2888.4,2887.2,4.68434597]
["bitfinex","ETHUSD",1769362777979,4.74630105,2888.7,2887.3,4.68434597]
["bitfinex","ETHUSD",1769362778161,5.61175567,2888.7,2887.3,4.68434597]
["bitfinex","ETHUSD",1769362779209,4.74630105,2888.7,2887.5,4.60471022]
["bitfinex","ETHUSD",1769362779505,0.56117315,2888.6,2887.6,0.46067102]
["bitfinex","ETHUSD",1769362780893,0.56117315,2888.6,2887.6,5.06538124]
["bitfinex","ETHUSD",1769362781096,0.001,2888.9,2887.6,5.14501699]
["bitfinex","ETHUSD",1769362781672,0.86638605,2888.9,2887.6,5.14501699]
["bitfinex","ETHUSD",1769362782401,5.6126871,2888.9,2887.6,5.14501699]
["bitfinex","ETHUSD",1769362782705,4.74730105,2888.9,2887.6,5.14501699]
["bitfinex","ETHUSD",1769362783005,4.74730105,2888.9,2887.8,4.60471022]
["bitfinex","ETHUSD",1769362785970,5.61268747,2888.9,2887.8,4.60471022]
["bitfinex","ETHUSD",1769362786274,4.74730105,2888.9,2887.8,4.60471022]
["bitfinex","ETHUSD",1769362787086,1.19076527,2889.0,2887.8,4.60471022]
["bitfinex","ETHUSD",1769362787304,5.93706632,2889.0,2887.9,0.52057917]
["bitfinex","ETHUSD",1769362787674,5.93706632,2889.0,2887.9,5.12528939]
["bitfinex","ETHUSD",1769362788803,4.74630105,2888.9,2887.9,0.52057917]
["bitfinex","ETHUSD",1769362788972,4.74630105,2888.9,2887.6,4.60471022]
["bitfinex","ETHUSD",1769362789276,4.74630105,2888.7,2887.6,4.60471022]
["bitfinex","ETHUSD",1769362789681,3.78689546,2889.0,2887.6,4.60471022]
["bitfinex","ETHUSD",1769362789682,4.74630105,2888.9,2887.6,4.60471022]
["bitfinex","ETHUSD",1769362789879,4.74630105,2889.2,2887.8,4.60471022]
["bitfinex","ETHUSD",1769362790194,5.61159248,2889.2,2887.8,4.60471022]
["bitfinex","ETHUSD",1769362790905,0.001,2888.7,2887.8,4.60471022]
["bitfinex","ETHUSD",1769362791207,0.001,2888.7,2888.0,4.60471022]
["bitfinex","ETHUSD",1769362793582,0.001,2888.7,2888.1,0.03462483]
["bitfinex","ETHUSD",1769362793786,0.001,2888.7,2888.2,4.60471022]
["bitfinex","ETHUSD",1769362795896,0.001,2888.7,2887.9,5.15278057]
["bitfinex","ETHUSD",1769362796615,4.74630105,2889.4,2888.1,4.60471022]
["bitfinex","ETHUSD",1769362796810,0.86517262,2889.6,2888.3,4.60471022]
["bitfinex","ETHUSD",1769362796986,5.61147367,2889.6,2888.3,4.60471022]
["bitfinex","ETHUSD",1769362797484,4.74630105,2889.6,2888.3,5.47026202]
["bitfinex","ETHUSD",1769362798112,4.74630105,2889.6,2888.3,4.60471022]
["bitfinex","ETHUSD",1769362798317,0.56114486,2889.5,2888.5,4.60471022]
["bitfinex","ETHUSD",1769362800523,4.74630105,2889.4,2888.2,4.60471022]
["bitfinex","ETHUSD",1769362800825,4.74630105,2889.2,2887.9,5.07314482]
["bitfinex","ETHUSD",1769362801386,4.74630105,2889.0,2887.4,0.002]
["bitfinex","ETHUSD",1769362801707,4.74630105,2888.8,2887.4,4.60671022]
["bitfinex","ETHUSD",1769362802491,4.74630105,2888.8,2888.2,0.002]
["bitfinex","ETHUSD",1769362803419,4.943962,2888.6,2887.4,0.002]
["bitfinex","ETHUSD",1769362803722,3.4614753,2889.0,2887.4,0.002]
["bitfinex","ETHUSD",1769362803723,4.943962,2888.4,2887.4,0.002]
["bitfinex","ETHUSD",1769362804387,4.943962,2888.4,2887.4,4.79975544]
["bitfinex","ETHUSD",1769362804591,4.943962,2888.7,2887.4,4.79975544]
["bitfinex","ETHUSD",1769362805002,5.80941072,2888.7,2887.4,4.79975544]
["bitfinex","ETHUSD",1769362805407,4.943962,2888.7,2887.4,4.79975544]
["bitfinex","ETHUSD",1769362805603,0.4943962,2888.6,2887.6,4.79775544]
["bitfinex","ETHUSD",1769362806706,5.80932878,2889.0,2887.6,4.79775544]
["bitfinex","ETHUSD",1769362807136,4.943962,2889.0,2887.6,4.79775544]
["bitfinex","ETHUSD",1769362807495,5.80931347,2889.0,2887.6,4.79775544]
["bitfinex","ETHUSD",1769362807794,5.80931347,2889.0,2887.4,0.002]
["bitfinex","ETHUSD",1769362807795,4.943962,2888.8,2887.4,0.002]
["bitfinex","ETHUSD",1769362809220,4.943962,2888.8,2887.4,4.79975544]
["bitfinex","ETHUSD",1769362809417,5.4383582,2888.7,2887.5,5.27773098]
["bitfinex","ETHUSD",1769362810024,6.30381145,2888.7,2887.5,5.27773098]
["bitfinex","ETHUSD",1769362810203,4.943962,2888.6,2887.5,5.27773098]
["bitfinex","ETHUSD",1769362811521,4.943962,2888.6,2887.5,0.47997554]
["bitfinex","ETHUSD",1769362811729,4.943962,2888.6,2887.4,0.002]
["bitfinex","ETHUSD",1769362811926,4.943962,2888.6,2887.4,4.79975544]
["bitfinex","ETHUSD",1769362812328,5.80944583,2888.6,2887.4,4.79975544]
["bitfinex","ETHUSD",1769362812633,4.943962,2888.6,2887.4,4.79975544]
["bitfinex","ETHUSD",1769362813020,0.4943962,2888.7,2887.4,4.79975544]
["bitfinex","ETHUSD",1769362813217,0.4943962,2888.7,2887.6,5.17192074]
["bitfinex","ETHUSD",1769362813894,1.35984308,2888.7,2887.6,5.17192074]
["bitfinex","ETHUSD",1769362814094,6.12233423,2888.7,2887.6,5.17192074]
["bitfinex","ETHUSD",1769362814525,5.25688735,2888.7,2887.6,5.17192074]
["bitfinex","ETHUSD",1769362814724,0.4943962,2888.7,2887.6,5.17192074]
["bitfinex","ETHUSD",1769362815027,5.62785697,2889.0,2887.8,5.17192074]
["bitfinex","ETHUSD",1769362815324,0.001,2888.8,2887.8,5.17192074]
["bitfinex","ETHUSD",1769362816194,4.76349115,2888.8,2887.7,0.57584817]
["bitfinex","ETHUSD",1769362816400,4.76349115,2888.8,2887.7,0.002]
["bitfinex","ETHUSD",1769362816606,4.76249115,2888.6,2887.7,0.002]
["bitfinex","ETHUSD",1769362818900,5.6279638,2888.6,2887.7,0.002]
["bitfinex","ETHUSD",1769362823839,4.76249115,2888.6,2887.7,0.002]
["bitfinex","ETHUSD",1769362824041,0.47624912,2888.5,2887.7,0.002]
["bitfinex","ETHUSD",1769362824231,5.23874027,2888.5,2887.7,0.002]
["bitfinex","ETHUSD",1769362824628,0.47624912,2888.5,2887.7,5.17392074]
["bitfinex","ETHUSD",1769362824827,5.62793702,2888.7,2887.7,5.17392074]
["bitfinex","ETHUSD",1769362826538,4.76249115,2888.7,2887.7,5.17392074]
["bitfinex","ETHUSD",1769362826739,0.001,2888.8,2887.7,5.17392074]
["bitfinex","ETHUSD",1769362828954,0.001,2888.8,2887.9,0.002]
["bitfinex","ETHUSD",1769362829124,0.001,2888.8,2887.9,5.17392074]
["bitfinex","ETHUSD",1769362829324,0.001,2888.8,2887.9,5.69151281]
["bitfinex","ETHUSD",1769362832859,0.001,2888.8,2887.9,6.55718722]
["bitfinex","ETHUSD",1769362833028,0.001,2888.8,2888.0,5.17192074]
["bitfinex","ETHUSD",1769362834629,5.00044845,2888.8,2887.9,0.51959207]
["bitfinex","ETHUSD",1769362834969,5.00044845,2888.8,2887.9,0.002]
["bitfinex","ETHUSD",1769362837335,5.86587226,2888.8,2887.9,0.002]
["bitfinex","ETHUSD",1769362837539,5.00044845,2888.8,2887.9,0.002]
["bitfinex","ETHUSD",1769362840944,5.86586121,2888.8,2887.9,0.002]
["bitfinex","ETHUSD",1769362841152,5.00044845,2888.8,2887.9,0.002]
["bitfinex","ETHUSD",1769362841474,4.99944845,2888.6,2887.9,0.002]
["bitfinex","ETHUSD",1769362841778,0.001,2888.8,2887.9,5.33636118]
["bitfinex","ETHUSD",1769362842275,0.001,2888.8,2888.0,5.41399693]
["bitfinex","ETHUSD",1769362842439,4.99944845,2889.6,2888.1,5.33436118]
["bitfinex","ETHUSD",1769362842948,4.99944845,2889.7,2888.3,5.33436118]
["bitfinex","ETHUSD",1769362843271,5.62776863,2889.6,2888.5,5.33436118]
["bitfinex","ETHUSD",1769362843639,6.4929438,2889.6,2888.5,5.33436118]
["bitfinex","ETHUSD",1769362844444,5.62776863,2889.6,2888.5,5.33436118]
["bitfinex","ETHUSD",1769362845282,1.28377004,2889.8,2888.5,5.33436118]
["bitfinex","ETHUSD",1769362846268,6.28321849,2889.8,2888.5,5.33436118]
["bitfinex","ETHUSD",1769362848044,1.28377004,2889.8,2888.5,5.33436118]
["bitfinex","ETHUSD",1769362848372,4.99944845,2889.7,2888.5,5.33436118]
["bitfinex","ETHUSD",1769362849464,5.86459336,2889.7,2888.5,5.33436118]
["bitfinex","ETHUSD",1769362849664,6.83894971,2889.7,2888.6,5.92114091]
["bitfinex","ETHUSD",1769362850073,5.9738048,2889.7,2888.6,5.92114091]
["bitfinex","ETHUSD",1769362850851,6.83895391,2889.7,2888.6,5.92114091]
["bitfinex","ETHUSD",1769362852574,5.9738048,2889.7,2888.6,5.92114091]
["bitfinex","ETHUSD",1769362853277,6.83895321,2889.7,2888.6,5.92114091]
["bitfinex","ETHUSD",1769362853451,6.83895321,2889.7,2888.7,0.59211409]
["bitfinex","ETHUSD",1769362854075,0.001,2889.5,2888.7,0.59211409]
["bitfinex","ETHUSD",1769362854755,5.00044845,2889.5,2888.7,0.59211409]
["bitfinex","ETHUSD",1769362854966,5.00044845,2889.5,2888.3,5.33436118]
["bitfinex","ETHUSD",1769362857783,5.86565159,2889.5,2888.3,5.33436118]
["bitfinex","ETHUSD",1769362858683,5.86565159,2889.5,2888.0,6.05936118]
["bitfinex","ETHUSD",1769362858850,5.86565159,2889.5,2888.0,5.33436118]
["bitfinex","ETHUSD",1769362858851,4.99944845,2889.3,2888.0,5.33436118]
["bitfinex","ETHUSD",1769362859586,4.99944845,2889.1,2888.0,5.33436118]
["bitfinex","ETHUSD",1769362859797,4.99944845,2888.9,2888.0,5.8679973]
["bitfinex","ETHUSD",1769362859954,4.99944845,2888.9,2888.0,0.53363612]
["bitfinex","ETHUSD",1769362860149,4.99944845,2888.9,2887.9,0.002]
["bitfinex","ETHUSD",1769362861486,4.99944845,2888.7,2887.9,0.002]
["bitfinex","ETHUSD",1769362861684,4.99944845,2888.9,2887.9,5.33636118]
["bitfinex","ETHUSD",1769362863864,5.864855,2888.9,2887.9,0.002]
["bitfinex","ETHUSD",1769362865382,5.864855,2888.9,2888.1,0.002]
["bitfinex","ETHUSD",1769362866151,5.864855,2888.9,2887.9,0.002]
["bitfinex","ETHUSD",1769362866486,5.42106111,2888.7,2887.9,0.002]
["bitfinex","ETHUSD",1769362869086,6.28651578,2888.7,2887.9,0.002]
["bitfinex","ETHUSD",1769362876004,5.42106111,2888.7,2887.9,0.002]
["bitfinex","ETHUSD",1769362876204,5.53257113,2889.1,2888.2,5.54052945]
["bitfinex","ETHUSD",1769362876405,0.86622019,2889.5,2888.4,5.54052945]
["bitfinex","ETHUSD",1769362876700,6.39879132,2889.5,2888.4,5.54052945]
["bitfinex","ETHUSD",1769362877984,5.53257113,2889.5,2888.4,5.54052945]
["bitfinex","ETHUSD",1769362878505,6.39777895,2889.5,2888.4,5.54052945]
["bitfinex","ETHUSD",1769362879474,5.53257113,2889.5,2888.4,5.54052945]
["bitfinex","ETHUSD",1769362879675,1.06925365,2889.5,2888.6,5.54052945]
["bitfinex","ETHUSD",1769362880083,7.23192748,2889.7,2888.6,5.54052945]
["bitfinex","ETHUSD",1769362881328,3.45982056,2890.4,2888.8,3.66806106]
["bitfinex","ETHUSD",1769362881329,5.53257113,2890.3,2888.8,3.66806106]
["bitfinex","ETHUSD",1769362881489,5.53257113,2890.1,2888.9,5.54052945]
["bitfinex","ETHUSD",1769362881815,5.53257113,2890.1,2888.5,4.22211401]
["bitfinex","ETHUSD",1769362881816,5.53257113,2889.7,2888.6,5.54052945]
["bitfinex","ETHUSD",1769362884705,3.66806106,2890.0,2888.6,5.54052945]
["bitfinex","ETHUSD",1769362884706,0.86504737,2890.1,2888.6,6.40599375]
["bitfinex","ETHUSD",1769362885010,6.3976185,2890.1,2888.6,5.54052945]
["bitfinex","ETHUSD",1769362885214,0.63976185,2890.0,2888.8,5.54052945]
["bitfinex","ETHUSD",1769362885789,1.50481976,2890.0,2888.8,5.54052945]
["bitfinex","ETHUSD",1769362886292,7.03739089,2890.0,2888.8,5.54052945]
["bitfinex","ETHUSD",1769362886892,6.57968475,2890.5,2889.0,5.54052945]
["bitfinex","ETHUSD",1769362887083,6.57968475,2890.5,2889.3,5.54052945]
["bitfinex","ETHUSD",1769362887496,5.53257113,2890.4,2889.3,5.54052945]
["bitfinex","ETHUSD",1769362887911,6.39753324,2890.3,2889.3,5.54052945]
["bitfinex","ETHUSD",1769362888219,0.98573188,2890.2,2889.3,6.46102214]
["bitfinex","ETHUSD",1769362889521,6.51830301,2890.2,2889.0,5.54052945]
["bitfinex","ETHUSD",1769362889984,5.53257113,2890.0,2889.0,5.54052945]
["bitfinex","ETHUSD",1769362890714,0.86502197,2890.1,2889.0,5.54052945]
["bitfinex","ETHUSD",1769362890715,0.001,2889.8,2889.0,5.54052945]
["bitfinex","ETHUSD",1769362894219,1.04711463,2890.5,2889.6,5.09975447]
["bitfinex","ETHUSD",1769362894390,0.86650355,2890.5,2889.6,5.09975447]
["bitfinex","ETHUSD",1769362894596,0.58997792,2890.4,2889.6,5.09975447]
["bitfinex","ETHUSD",1769362894785,5.62325361,2890.4,2889.3,5.09975447]
["bitfinex","ETHUSD",1769362896993,6.48819253,2890.4,2889.3,5.09975447]
["bitfinex","ETHUSD",1769362897197,0.58997792,2890.4,2889.3,5.09975447]
["bitfinex","ETHUSD",1769362897394,1.45491018,2890.4,2889.5,5.09975447]
["bitfinex","ETHUSD",1769362897595,0.58997792,2890.4,2889.5,5.09975447]
["bitfinex","ETHUSD",1769362899390,5.03487569,2890.5,2889.5,5.09975447]
["bitfinex","ETHUSD",1769362899790,5.89978392,2890.5,2889.5,5.09975447]
["bitfinex","ETHUSD",1769362902027,5.03487569,2890.5,2889.5,5.09975447]
["bitfinex","ETHUSD",1769362903124,5.03487569,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769362903505,0.001,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769362903830,0.001,2890.3,2889.7,5.10175447]
["bitfinex","ETHUSD",1769362905719,0.001,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769362907297,5.62435483,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769362907496,5.62435483,2890.3,2889.1,5.09975447]
["bitfinex","ETHUSD",1769362909343,0.86499204,2890.2,2889.1,5.09975447]
["bitfinex","ETHUSD",1769362909511,5.03327569,2890.1,2889.1,5.09975447]
["bitfinex","ETHUSD",1769362909837,5.62435483,2890.3,2889.1,5.09975447]
["bitfinex","ETHUSD",1769362910007,5.62435483,2890.3,2889.3,5.09975447]
["bitfinex","ETHUSD",1769362910406,0.59107914,2890.3,2889.4,5.09975447]
["bitfinex","ETHUSD",1769362911624,0.59107914,2890.3,2889.7,5.09975447]
["bitfinex","ETHUSD",1769362911826,0.001,2890.3,2889.7,5.09975447]
["bitfinex","ETHUSD",1769362914509,0.001,2890.3,2889.4,5.09975447]
["bitfinex","ETHUSD",1769362914714,5.03427569,2890.3,2889.2,6.70116966]
["bitfinex","ETHUSD",1769362914916,5.03427569,2890.3,2889.3,5.09975447]
["bitfinex","ETHUSD",1769362915138,5.53786326,2890.3,2889.3,5.76987144]
["bitfinex","ETHUSD",1769362915817,6.4028524,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769362916019,0.001,2890.2,2889.7,0.002]
["bitfinex","ETHUSD",1769362917640,5.03427569,2890.2,2889.7,0.002]
["bitfinex","ETHUSD",1769362918240,0.001,2890.2,2889.7,0.002]
["bitfinex","ETHUSD",1769362918446,0.55478633,2890.2,2889.7,0.002]
["bitfinex","ETHUSD",1769362918743,1.41977838,2890.2,2889.7,0.002]
["bitfinex","ETHUSD",1769362918942,5.03327569,2890.1,2889.7,0.001]
["bitfinex","ETHUSD",1769362919549,5.03327569,2890.1,2889.1,5.09975447]
["bitfinex","ETHUSD",1769362919550,5.03327569,2890.1,2889.1,5.09875741]
["bitfinex","ETHUSD",1769362919844,5.89832759,2890.0,2889.1,5.09875741]
["bitfinex","ETHUSD",1769362920051,5.03327569,2889.8,2888.8,0.002]
["bitfinex","ETHUSD",1769362920346,5.03327569,2889.8,2888.8,5.10175447]
["bitfinex","ETHUSD",1769362920535,0.93584178,2889.9,2888.9,5.17939022]
["bitfinex","ETHUSD",1769362920733,0.86504201,2890.1,2888.9,5.17939022]
["bitfinex","ETHUSD",1769362921142,0.86504201,2890.1,2888.9,5.09975447]
["bitfinex","ETHUSD",1769362921324,0.55478633,2890.2,2889.2,5.09975447]
["bitfinex","ETHUSD",1769362921846,5.03327569,2890.1,2889.2,5.09975447]
["bitfinex","ETHUSD",1769362922552,1.41978408,2890.2,2889.2,5.09975447]
["bitfinex","ETHUSD",1769362922751,0.99129094,2890.1,2889.2,5.09975447]
["bitfinex","ETHUSD",1769362924131,0.99129094,2890.1,2889.2,5.17939022]
["bitfinex","ETHUSD",1769362924336,0.001,2890.2,2889.5,5.13205347]
["bitfinex","ETHUSD",1769362925422,0.0016,2890.5,2889.8,5.13205347]
["bitfinex","ETHUSD",1769362929855,0.0016,2890.5,2890.0,0.002]
["bitfinex","ETHUSD",1769362930353,0.001,2890.3,2890.0,0.002]
["bitfinex","ETHUSD",1769362930553,0.001,2890.3,2890.0,5.64745882]
["bitfinex","ETHUSD",1769362930851,0.001,2890.3,2890.0,0.51540535]
["bitfinex","ETHUSD",1769362931156,5.17324123,2890.3,2890.0,0.002]
["bitfinex","ETHUSD",1769362931328,5.17324123,2890.3,2889.8,0.002]
["bitfinex","ETHUSD",1769362931526,3.66439746,2890.2,2889.2,5.13205347]
["bitfinex","ETHUSD",1769362931730,3.66439746,2890.2,2889.0,5.85705347]
["bitfinex","ETHUSD",1769362931731,5.17224123,2890.1,2889.0,5.85705347]
["bitfinex","ETHUSD",1769362932039,0.88366387,2890.0,2889.0,5.85705347]
["bitfinex","ETHUSD",1769362932645,1.74872384,2890.0,2889.0,5.85705347]
["bitfinex","ETHUSD",1769362934633,1.74872384,2890.0,2888.8,0.002]
["bitfinex","ETHUSD",1769362934634,5.17224123,2889.9,2888.8,5.13405347]
["bitfinex","ETHUSD",1769362935838,5.39409244,2889.8,2888.8,0.002]
["bitfinex","ETHUSD",1769362936055,6.08618895,2889.8,2888.8,0.002]
["bitfinex","ETHUSD",1769362936461,6.08618895,2889.8,2888.8,5.18391263]
["bitfinex","ETHUSD",1769362936462,6.95132903,2889.8,2888.8,5.18391263]
["bitfinex","ETHUSD",1769362938761,5.39409244,2889.7,2888.8,0.002]
["bitfinex","ETHUSD",1769362938973,5.39409244,2889.5,2888.8,0.002]
["bitfinex","ETHUSD",1769362940688,0.86523153,2889.4,2888.8,0.002]
["bitfinex","ETHUSD",1769362941186,0.86518592,2889.6,2888.8,5.18391263]
["bitfinex","ETHUSD",1769362941754,0.86516038,2889.7,2888.8,5.18391263]
["bitfinex","ETHUSD",1769362941970,0.69209651,2889.8,2888.8,5.18391263]
["bitfinex","ETHUSD",1769362942172,1.55721819,2889.8,2888.8,5.71046747]
["bitfinex","ETHUSD",1769362942678,1.55721819,2889.8,2889.0,0.002]
["bitfinex","ETHUSD",1769362943960,0.69209651,2889.8,2889.0,0.002]
["bitfinex","ETHUSD",1769362944348,0.69209651,2889.8,2889.0,5.18391263]
["bitfinex","ETHUSD",1769362944853,1.55722596,2889.8,2889.0,5.18391263]
["bitfinex","ETHUSD",1769362945152,0.50175648,2889.7,2889.0,5.18391263]
["bitfinex","ETHUSD",1769362946051,5.89584892,2889.7,2889.0,0.002]
["bitfinex","ETHUSD",1769362946857,6.25926409,2889.6,2889.0,0.002]
["bitfinex","ETHUSD",1769362950162,6.25926409,2889.6,2889.0,0.001]
["bitfinex","ETHUSD",1769362950666,6.25926409,2889.6,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362950877,5.39409244,2889.4,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362951382,6.25935392,2889.3,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362951999,4.48304638,2889.5,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362952000,1.02216387,2889.5,2888.8,5.18191557]
["bitfinex","ETHUSD",1769362952158,0.86518994,2889.6,2888.8,5.18191557]
["bitfinex","ETHUSD",1769362954610,1.36692073,2889.7,2888.8,5.18191557]
["bitfinex","ETHUSD",1769362955350,1.36692073,2889.7,2889.2,0.002]
["bitfinex","ETHUSD",1769362957418,0.50175648,2889.7,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362957599,1.59006478,2890.0,2889.2,5.86335527]
["bitfinex","ETHUSD",1769362957915,1.59006478,2890.0,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362959398,0.725,2890.0,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362959596,0.001,2890.3,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362960002,0.8659626,2890.3,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362960526,5.9392112,2890.3,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362960696,5.0732486,2890.1,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362961622,5.93829117,2890.1,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362964603,4.39986744,2890.2,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362964604,0.93989577,2890.2,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362964944,1.80489435,2890.2,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362965145,0.6879143,2890.1,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362965307,1.80489435,2890.2,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362966626,6.87814295,2890.2,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362966836,5.0732486,2890.1,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362967528,0.001,2890.0,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362970217,5.0742486,2890.0,2889.2,0.002]
["bitfinex","ETHUSD",1769362970447,5.76216525,2890.0,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362970604,0.68891665,2890.0,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362970941,0.001,2890.0,2889.2,5.33014115]
["bitfinex","ETHUSD",1769362972427,0.001,2890.0,2889.4,5.32814115]
["bitfinex","ETHUSD",1769362972616,0.001,2890.0,2889.5,5.36274921]
["bitfinex","ETHUSD",1769362977572,0.001,2890.0,2889.5,5.32814115]
["bitfinex","ETHUSD",1769362980330,0.001,2889.8,2889.5,5.32814115]
["bitfinex","ETHUSD",1769362981077,0.001,2889.8,2889.3,5.32814115]
["bitfinex","ETHUSD",1769362981379,0.001,2889.8,2889.2,0.002]
["bitfinex","ETHUSD",1769362981380,5.0742486,2889.8,2889.2,0.002]
["bitfinex","ETHUSD",1769362982038,0.86514171,2889.7,2889.2,0.002]
["bitfinex","ETHUSD",1769362982253,5.0732486,2889.5,2889.0,0.00100196]
["bitfinex","ETHUSD",1769362983081,5.0732486,2889.5,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362984245,5.93845213,2889.5,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362986258,7.20638329,2889.4,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362986460,6.34114996,2889.4,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362987485,1.3064933,2889.4,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362987644,0.001,2889.8,2888.8,5.02106036]
["bitfinex","ETHUSD",1769362987842,0.866114,2889.8,2888.8,5.02106036]
["bitfinex","ETHUSD",1769362988449,0.001,2889.8,2888.8,5.02106036]
["bitfinex","ETHUSD",1769362990684,0.001,2889.8,2888.8,5.10069611]
["bitfinex","ETHUSD",1769362992080,0.001,2889.8,2888.8,5.02106036]
["bitfinex","ETHUSD",1769362992290,5.53922233,2889.8,2888.8,5.02106036]
["bitfinex","ETHUSD",1769362992446,5.03465666,2889.7,2888.8,5.02106036]
["bitfinex","ETHUSD",1769362992783,5.03465666,2889.7,2888.8,2.94e-06]
["bitfinex","ETHUSD",1769362992983,5.03465666,2889.7,2889.0,0.002]
["bitfinex","ETHUSD",1769362993280,5.03565666,2889.6,2889.0,0.002]
["bitfinex","ETHUSD",1769362993454,0.50356567,2889.5,2889.0,0.002]
["bitfinex","ETHUSD",1769362993858,0.50356567,2889.5,2889.0,5.02305742]
["bitfinex","ETHUSD",1769362994066,0.001,2889.6,2889.0,5.02305742]
["bitfinex","ETHUSD",1769362994652,0.001,2889.6,2889.1,5.05507392]
["bitfinex","ETHUSD",1769362994952,0.001,2889.6,2889.1,5.02105742]
["bitfinex","ETHUSD",1769362999979,0.001,2889.6,2889.0,0.002]
["bitfinex","ETHUSD",1769363000483,5.48658214,2889.6,2889.0,0.002]
["bitfinex","ETHUSD",1769363000690,0.54865821,2889.5,2889.0,0.002]
["bitfinex","ETHUSD",1769363001079,0.001,2889.6,2889.0,0.002]
["bitfinex","ETHUSD",1769363004666,0.001,2889.4,2889.0,0.002]
["bitfinex","ETHUSD",1769363007690,0.001,2889.4,2889.0,5.48602222]
["bitfinex","ETHUSD",1769363008116,0.001,2889.6,2889.1,5.51784581]
["bitfinex","ETHUSD",1769363008274,0.001,2889.8,2889.2,5.48402222]
["bitfinex","ETHUSD",1769363008592,0.001,2889.8,2889.4,5.48402222]
["bitfinex","ETHUSD",1769363016412,0.001,2889.6,2889.4,5.48402222]
["bitfinex","ETHUSD",1769363023924,0.001,2889.6,2889.3,0.55178458]
["bitfinex","ETHUSD",1769363023925,0.0016,2890.5,2889.6,5.10196971]
["bitfinex","ETHUSD",1769363024124,5.05363838,2890.5,2889.6,0.725]
["bitfinex","ETHUSD",1769363024828,5.05363838,2890.5,2889.6,5.82696971]
["bitfinex","ETHUSD",1769363025045,5.05363838,2890.5,2889.7,0.58269697]
["bitfinex","ETHUSD",1769363026837,0.0016,2890.5,2889.7,5.68466668]
["bitfinex","ETHUSD",1769363028634,0.0016,2890.5,2889.9,5.10196971]
["bitfinex","ETHUSD",1769363028835,0.001,2890.3,2889.9,5.10196971]
["bitfinex","ETHUSD",1769363029163,5.05203838,2891.0,2889.9,5.13657298]
["bitfinex","ETHUSD",1769363029318,5.05203838,2891.0,2890.1,5.10196971]
["bitfinex","ETHUSD",1769363029853,5.91679845,2891.0,2890.0,0.88018324]
["bitfinex","ETHUSD",1769363030146,5.91679845,2891.0,2889.7,0.725]
["bitfinex","ETHUSD",1769363030147,5.05203838,2890.8,2889.7,0.725]
["bitfinex","ETHUSD",1769363030723,5.91685409,2890.8,2889.7,0.725]
["bitfinex","ETHUSD",1769363031155,5.05203838,2890.8,2889.7,5.82696971]
["bitfinex","ETHUSD",1769363031354,6.35615291,2890.8,2889.8,5.68486668]
["bitfinex","ETHUSD",1769363031655,5.05203838,2890.8,2889.8,5.68486668]
["bitfinex","ETHUSD",1769363033264,5.05203838,2891.0,2890.0,5.10196971]
["bitfinex","ETHUSD",1769363033454,5.05203838,2891.1,2890.0,5.10196971]
["bitfinex","ETHUSD",1769363033660,5.66178034,2891.1,2890.2,5.10196971]
["bitfinex","ETHUSD",1769363035765,0.18069637,2891.2,2890.2,5.10196971]
["bitfinex","ETHUSD",1769363038159,0.0008,2891.4,2890.2,5.10196971]
["bitfinex","ETHUSD",1769363038355,0.0008,2891.4,2890.5,5.10196971]
["bitfinex","ETHUSD",1769363038679,0.0008,2891.4,2890.7,5.10196971]
["bitfinex","ETHUSD",1769363039250,5.91747952,2891.4,2890.2,5.10196971]
["bitfinex","ETHUSD",1769363039454,5.05203838,2891.2,2890.3,0.56131899]
["bitfinex","ETHUSD",1769363040272,5.05203838,2891.2,2890.3,5.10196971]
["bitfinex","ETHUSD",1769363041098,0.001,2891.0,2890.3,5.10196971]
["bitfinex","ETHUSD",1769363042494,0.001,2891.0,2890.4,5.10196971]
["bitfinex","ETHUSD",1769363043392,0.001,2891.0,2890.6,5.36397622]
["bitfinex","ETHUSD",1769363044999,0.001,2891.0,2890.4,5.36397622]
["bitfinex","ETHUSD",1769363045164,0.001,2891.0,2890.6,0.725]
["bitfinex","ETHUSD",1769363046110,0.001,2891.0,2890.5,1.26139762]
["bitfinex","ETHUSD",1769363046482,0.001,2891.0,2890.5,6.62537384]
["bitfinex","ETHUSD",1769363048200,0.001,2891.0,2890.6,0.725]
["bitfinex","ETHUSD",1769363049074,0.001,2891.0,2890.3,5.36397622]
["bitfinex","ETHUSD",1769363049278,0.001,2891.0,2890.4,1.26139762]
["bitfinex","ETHUSD",1769363049512,0.001,2891.0,2890.4,0.725]
["bitfinex","ETHUSD",1769363051484,0.001,2891.0,2890.3,5.36397622]
["bitfinex","ETHUSD",1769363053385,5.02358064,2891.0,2890.1,0.725]
["bitfinex","ETHUSD",1769363053583,0.001,2890.8,2890.1,0.725]
["bitfinex","ETHUSD",1769363054005,0.001,2890.8,2890.1,6.08897622]
["bitfinex","ETHUSD",1769363054314,0.001,2890.8,2890.1,6.69807384]
["bitfinex","ETHUSD",1769363057782,0.0008,2891.4,2890.7,9.05741464]
["bitfinex","ETHUSD",1769363058514,0.0008,2891.4,2890.8,5.39215525]
["bitfinex","ETHUSD",1769363059096,0.0008,2891.4,2890.8,6.11715525]
["bitfinex","ETHUSD",1769363059407,0.0008,2891.4,2890.9,6.37039671]
["bitfinex","ETHUSD",1769363061407,0.0008,2891.4,2890.4,3.53924511]
["bitfinex","ETHUSD",1769363061408,5.08551279,2891.1,2890.1,0.60909762]
["bitfinex","ETHUSD",1769363061587,5.08551279,2891.1,2890.1,6.72625287]
["bitfinex","ETHUSD",1769363061783,5.08551279,2891.1,2890.1,0.60909762]
["bitfinex","ETHUSD",1769363061989,5.08551279,2891.1,2890.0,0.727]
["bitfinex","ETHUSD",1769363063621,0.0008,2891.4,2890.2,5.471791]
["bitfinex","ETHUSD",1769363063794,0.0008,2891.4,2890.5,5.471791]
["bitfinex","ETHUSD",1769363063992,0.0008,2891.4,2890.8,5.39215525]
["bitfinex","ETHUSD",1769363064295,0.0008,2891.4,2890.9,5.471791]
["bitfinex","ETHUSD",1769363064502,0.0008,2891.4,2891.0,6.01183435]
["bitfinex","ETHUSD",1769363065717,0.0008,2891.4,2891.0,0.6196791]
["bitfinex","ETHUSD",1769363065902,0.0008,2891.4,2890.8,6.11715525]
["bitfinex","ETHUSD",1769363067212,0.001,2890.9,2890.8,6.11715525]
["bitfinex","ETHUSD",1769363067420,0.0008,2891.4,2890.9,5.39215525]
["bitfinex","ETHUSD",1769363070596,1.23457099,2891.5,2890.8,1.58979565]
["bitfinex","ETHUSD",1769363070803,5.08631279,2892.3,2891.0,5.39215525]
["bitfinex","ETHUSD",1769363071003,5.49361454,2892.3,2891.2,5.39215525]
["bitfinex","ETHUSD",1769363071425,5.08551279,2892.2,2891.2,5.39215525]
["bitfinex","ETHUSD",1769363071630,5.08551279,2892.2,2891.2,6.11715525]
["bitfinex","ETHUSD",1769363071816,5.08551279,2892.2,2891.2,0.725]
["bitfinex","ETHUSD",1769363073934,5.41371832,2892.5,2891.2,6.03782891]
["bitfinex","ETHUSD",1769363074135,6.0415196,2892.4,2891.3,5.9879411]
["bitfinex","ETHUSD",1769363076151,5.41371832,2892.8,2891.6,0.07963575]
["bitfinex","ETHUSD",1769363076434,6.45855312,2893.0,2891.6,5.39246466]
["bitfinex","ETHUSD",1769363076831,5.59437877,2893.0,2891.6,5.39246466]
["bitfinex","ETHUSD",1769363077011,5.41371832,2893.0,2891.6,5.39246466]
["bitfinex","ETHUSD",1769363077209,5.41371832,2892.8,2891.8,5.31282891]
["bitfinex","ETHUSD",1769363078324,5.41371832,2892.8,2891.8,0.725]
["bitfinex","ETHUSD",1769363078637,5.41371832,2892.8,2891.8,6.03782891]
["bitfinex","ETHUSD",1769363079026,5.41371832,2893.1,2891.8,6.03782891]
["bitfinex","ETHUSD",1769363079528,0.001,2892.6,2891.8,6.03782891]
["bitfinex","ETHUSD",1769363079831,0.001,2892.6,2891.9,5.97053645]
["bitfinex","ETHUSD",1769363080502,0.001,2892.6,2892.1,5.31282891]
["bitfinex","ETHUSD",1769363081221,0.001,2892.6,2892.0,0.724]
["bitfinex","ETHUSD",1769363081407,5.41471832,2892.6,2892.0,0.724]
["bitfinex","ETHUSD",1769363081605,5.41471832,2892.6,2891.7,1.26324647]
["bitfinex","ETHUSD",1769363081802,5.41471832,2892.6,2891.8,0.65760754]
["bitfinex","ETHUSD",1769363082008,0.001,2892.6,2891.8,5.97043645]
["bitfinex","ETHUSD",1769363082937,0.001,2892.6,2891.9,5.31282891]
["bitfinex","ETHUSD",1769363083142,0.001,2892.6,2892.1,5.31282891]
["bitfinex","ETHUSD",1769363085144,5.41371832,2893.2,2892.3,5.31282891]
["bitfinex","ETHUSD",1769363087248,5.41371832,2893.2,2891.9,5.31282891]
["bitfinex","ETHUSD",1769363087410,5.41371832,2893.2,2892.0,6.03682891]
["bitfinex","ETHUSD",1769363087741,5.41371832,2893.4,2892.2,5.31282891]
["bitfinex","ETHUSD",1769363089148,5.41371832,2893.4,2892.3,5.39246466]
["bitfinex","ETHUSD",1769363089346,5.41371832,2893.4,2892.4,0.53924647]
["bitfinex","ETHUSD",1769363090117,0.0008,2893.5,2892.4,5.85207538]
["bitfinex","ETHUSD",1769363091133,5.41451832,2893.5,2892.4,5.85207538]
["bitfinex","ETHUSD",1769363091867,0.001,2893.2,2892.4,5.85207538]
["bitfinex","ETHUSD",1769363092032,0.001,2893.2,2892.5,6.11646466]
["bitfinex","ETHUSD",1769363092357,0.001,2893.2,2892.7,5.31282891]
["bitfinex","ETHUSD",1769363094551,5.41471832,2893.2,2892.4,0.53924647]
["bitfinex","ETHUSD",1769363094738,5.41471832,2893.2,2892.4,0.724]
["bitfinex","ETHUSD",1769363096556,0.001,2893.2,2892.4,6.11646466]
["bitfinex","ETHUSD",1769363098727,5.41471832,2893.2,2892.4,0.724]
["bitfinex","ETHUSD",1769363099123,5.41471832,2893.2,2892.2,5.31282891]
["bitfinex","ETHUSD",1769363099441,5.41471832,2893.2,2892.3,0.724]
["bitfinex","ETHUSD",1769363099647,5.95619015,2893.2,2891.9,5.31282891]
["bitfinex","ETHUSD",1769363099848,5.95619015,2893.2,2892.0,6.03682891]
["bitfinex","ETHUSD",1769363100158,5.95619015,2893.2,2892.1,0.724]
["bitfinex","ETHUSD",1769363100457,0.001,2893.2,2892.3,5.39246466]
["bitfinex","ETHUSD",1769363102765,0.001,2893.2,2892.8,5.31282891]
["bitfinex","ETHUSD",1769363103263,0.001,2893.2,2892.8,6.03682891]
["bitfinex","ETHUSD",1769363104177,0.001,2893.2,2892.8,0.724]
["bitfinex","ETHUSD",1769363104973,5.38889352,2893.2,2892.9,0.724]
["bitfinex","ETHUSD",1769363105290,5.38889352,2893.2,2892.5,0.726]
["bitfinex","ETHUSD",1769363107764,5.38889352,2893.2,2892.5,0.002]
["bitfinex","ETHUSD",1769363108567,5.92678287,2893.1,2892.5,0.002]
["bitfinex","ETHUSD",1769363109274,5.38789352,2893.1,2892.5,0.002]
["bitfinex","ETHUSD",1769363110161,5.38789352,2893.1,2891.9,5.16609188]
["bitfinex","ETHUSD",1769363110361,5.38789352,2893.1,2892.0,5.24572763]
["bitfinex","ETHUSD",1769363111747,5.38789352,2893.1,2892.0,0.724]
["bitfinex","ETHUSD",1769363113281,5.38789352,2893.1,2891.9,5.16609188]
["bitfinex","ETHUSD",1769363113448,0.62530114,2893.0,2892.0,0.58236994]
["bitfinex","ETHUSD",1769363113641,5.38789352,2892.9,2892.0,0.58236994]
["bitfinex","ETHUSD",1769363115241,5.38789352,2892.9,2891.8,0.65760754]
["bitfinex","ETHUSD",1769363115593,5.38789352,2892.9,2891.5,6.01413524]
["bitfinex","ETHUSD",1769363115970,6.2520822,2892.9,2891.5,6.01413524]
["bitfinex","ETHUSD",1769363116168,5.38789352,2892.9,2891.5,6.01413524]
["bitfinex","ETHUSD",1769363116807,6.25208744,2892.9,2891.7,0.002]
["bitfinex","ETHUSD",1769363117807,5.31837655,2892.7,2891.7,0.002]
["bitfinex","ETHUSD",1769363118013,5.31837655,2892.5,2891.7,0.002]
["bitfinex","ETHUSD",1769363120009,6.18268908,2892.5,2891.7,0.002]
["bitfinex","ETHUSD",1769363120196,6.18268286,2892.5,2891.7,0.002]
["bitfinex","ETHUSD",1769363121109,5.31837655,2892.5,2891.7,0.002]
["bitfinex","ETHUSD",1769363121696,6.18268321,2892.5,2891.7,0.002]
["bitfinex","ETHUSD",1769363122018,6.02876419,2892.4,2891.7,0.002]
["bitfinex","ETHUSD",1769363129820,6.02876419,2892.4,2891.9,0.002]
["bitfinex","ETHUSD",1769363130433,0.71038764,2892.4,2891.9,0.002]
["bitfinex","ETHUSD",1769363130645,6.18259364,2892.8,2891.9,0.002]
["bitfinex","ETHUSD",1769363130799,5.31837655,2892.8,2891.9,5.21049949]
["bitfinex","ETHUSD",1769363130997,6.18353182,2893.0,2891.9,5.21049949]
["bitfinex","ETHUSD",1769363132137,5.31937655,2893.0,2891.9,5.21049949]
["bitfinex","ETHUSD",1769363132310,5.93672836,2892.9,2891.9,5.73971301]
["bitfinex","ETHUSD",1769363133493,5.31837655,2892.9,2891.9,5.73971301]
["bitfinex","ETHUSD",1769363133694,0.001,2893.0,2891.9,5.73971301]
["bitfinex","ETHUSD",1769363134350,5.09751621,2893.0,2891.9,5.73971301]
["bitfinex","ETHUSD",1769363134930,5.96167356,2893.0,2891.9,5.73971301]
["bitfinex","ETHUSD",1769363135526,5.09651621,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769363138535,5.09651621,2892.5,2891.9,0.002]
["bitfinex","ETHUSD",1769363139620,5.09651621,2892.4,2891.9,0.002]
["bitfinex","ETHUSD",1769363141705,5.96085538,2892.4,2891.9,0.002]
["bitfinex","ETHUSD",1769363142403,5.96085538,2892.4,2892.1,0.001]
["bitfinex","ETHUSD",1769363142606,6.05842918,2892.3,2891.9,2.94e-06]
["bitfinex","ETHUSD",1769363146023,0.96191297,2892.3,2891.9,2.94e-06]
["bitfinex","ETHUSD",1769363146243,5.09651621,2892.5,2891.9,2.94e-06]
["bitfinex","ETHUSD",1769363146742,5.96082382,2892.5,2891.9,2.94e-06]
["bitfinex","ETHUSD",1769363149554,5.96082382,2892.5,2891.3,0.002]
["bitfinex","ETHUSD",1769363149555,5.09651621,2891.9,2891.3,0.002]
["bitfinex","ETHUSD",1769363151021,5.09651621,2892.2,2891.3,5.39030205]
["bitfinex","ETHUSD",1769363151215,0.87547905,2892.1,2891.3,5.39030205]
["bitfinex","ETHUSD",1769363152224,1.58829344,2892.6,2891.3,5.39030205]
["bitfinex","ETHUSD",1769363152432,1.58829344,2892.6,2891.5,5.38830205]
["bitfinex","ETHUSD",1769363152639,6.68480965,2892.6,2891.5,5.38830205]
["bitfinex","ETHUSD",1769363153225,5.09651621,2892.4,2891.3,0.002]
["bitfinex","ETHUSD",1769363153630,5.96087241,2892.4,2891.3,0.002]
["bitfinex","ETHUSD",1769363153830,5.09651621,2892.2,2891.3,5.39030205]
["bitfinex","ETHUSD",1769363155062,5.09651621,2892.2,2891.3,0.002]
["bitfinex","ETHUSD",1769363155063,5.09651621,2892.1,2891.3,0.002]
["bitfinex","ETHUSD",1769363155233,0.96191467,2892.3,2891.3,5.39030205]
["bitfinex","ETHUSD",1769363155234,6.05843088,2892.3,2891.3,5.39030205]
["bitfinex","ETHUSD",1769363155437,5.09751621,2892.3,2891.3,5.39030205]
["bitfinex","ETHUSD",1769363155757,0.001,2892.3,2891.3,5.39030205]
["bitfinex","ETHUSD",1769363156346,0.86537445,2892.3,2891.3,5.39030205]
["bitfinex","ETHUSD",1769363156662,5.96189066,2892.3,2891.3,0.002]
["bitfinex","ETHUSD",1769363156881,5.96189066,2892.3,2890.6,0.724]
["bitfinex","ETHUSD",1769363156882,21.207069,2892.0,2890.6,0.724]
["bitfinex","ETHUSD",1769363157069,21.207069,2892.0,2890.5,5.38830205]
["bitfinex","ETHUSD",1769363157070,3.65827427,2891.4,2890.5,5.38830205]
["bitfinex","ETHUSD",1769363157367,5.09651621,2891.4,2890.5,5.38830205]
["bitfinex","ETHUSD",1769363158340,7.11616771,2892.0,2890.5,5.38830205]
["bitfinex","ETHUSD",1769363158341,3.65827427,2892.0,2890.5,5.38830205]
["bitfinex","ETHUSD",1769363158642,5.96093998,2892.1,2890.7,5.38830205]
["bitfinex","ETHUSD",1769363158837,6.17039862,2892.0,2890.9,5.38830205]
["bitfinex","ETHUSD",1769363160154,5.96099976,2891.9,2890.9,5.38830205]
["bitfinex","ETHUSD",1769363161958,1.93833743,2892.0,2890.9,5.38830205]
["bitfinex","ETHUSD",1769363162160,7.03485364,2892.0,2890.9,5.38830205]
["bitfinex","ETHUSD",1769363162488,0.001,2892.3,2891.3,5.38830205]
["bitfinex","ETHUSD",1769363163065,0.86536616,2892.3,2891.3,5.38830205]
["bitfinex","ETHUSD",1769363163380,0.001,2892.3,2891.3,5.38830205]
["bitfinex","ETHUSD",1769363163883,0.86537645,2892.3,2891.3,5.38830205]
["bitfinex","ETHUSD",1769363164183,9.45453647,2892.3,2891.3,5.38830205]
["bitfinex","ETHUSD",1769363164480,9.45453647,2892.3,2890.9,5.22651154]
["bitfinex","ETHUSD",1769363164481,6.22207315,2892.2,2890.9,5.22651154]
["bitfinex","ETHUSD",1769363164680,4.93088575,2892.1,2890.9,5.22651154]
["bitfinex","ETHUSD",1769363165701,4.93088575,2891.9,2890.8,0.54679378]
["bitfinex","ETHUSD",1769363166061,0.86451345,2891.8,2890.8,0.54679378]
["bitfinex","ETHUSD",1769363166256,3.65827427,2891.7,2890.6,5.22651154]
["bitfinex","ETHUSD",1769363166457,4.93088575,2891.6,2890.3,5.22651154]
["bitfinex","ETHUSD",1769363168792,4.93088575,2891.6,2891.1,0.002]
["bitfinex","ETHUSD",1769363169464,5.79547544,2891.6,2890.9,0.002]
["bitfinex","ETHUSD",1769363169670,5.79547544,2891.6,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363169990,0.94537497,2891.5,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363170484,5.87626072,2891.5,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363171190,6.74087568,2891.5,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363171390,5.87626072,2891.5,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363171686,6.74086394,2891.5,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363171915,1.01992381,2891.4,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363172094,5.95080956,2891.4,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363173261,6.81545585,2891.4,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363173462,10.47373012,2891.4,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363173861,9.60908383,2891.4,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363174104,1.04737093,2891.3,2890.5,5.22551546]
["bitfinex","ETHUSD",1769363175498,4.95723819,2891.2,2890.3,5.05941059]
["bitfinex","ETHUSD",1769363177507,4.95723819,2891.0,2890.2,0.002]
["bitfinex","ETHUSD",1769363179912,5.82201176,2891.0,2890.2,0.002]
["bitfinex","ETHUSD",1769363180109,1.29391823,2890.9,2890.2,0.002]
["bitfinex","ETHUSD",1769363180618,4.95723819,2890.8,2890.2,0.002]
["bitfinex","ETHUSD",1769363181308,4.95723819,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1769363181515,4.95723819,2890.7,2890.2,0.00100196]
["bitfinex","ETHUSD",1769363182015,5.82208663,2890.7,2890.2,0.00100196]
["bitfinex","ETHUSD",1769363182192,0.94803609,2890.6,2890.1,0.002]
["bitfinex","ETHUSD",1769363183210,5.90527428,2890.6,2890.1,0.002]
["bitfinex","ETHUSD",1769363183785,6.77015114,2890.6,2890.1,0.002]
["bitfinex","ETHUSD",1769363183982,8.61551246,2890.5,2890.0,0.002]
["bitfinex","ETHUSD",1769363184194,1.04284254,2890.4,2890.0,0.001]
["bitfinex","ETHUSD",1769363184813,6.00008073,2890.4,2889.7,0.00100293]
["bitfinex","ETHUSD",1769363185618,6.00008073,2890.4,2889.4,5.05574322]
["bitfinex","ETHUSD",1769363193348,6.00008073,2890.4,2889.6,0.002]
["bitfinex","ETHUSD",1769363193552,0.6865003,2890.3,2889.6,0.002]
["bitfinex","ETHUSD",1769363195653,5.00076928,2890.2,2889.6,0.002]
["bitfinex","ETHUSD",1769363196468,3.66374182,2890.0,2889.4,0.002]
["bitfinex","ETHUSD",1769363196629,0.6865003,2890.3,2889.4,4.85930517]
["bitfinex","ETHUSD",1769363198762,6.55223486,2890.3,2889.4,4.85930517]
["bitfinex","ETHUSD",1769363198966,0.83200774,2890.2,2889.4,4.85930517]
["bitfinex","ETHUSD",1769363202358,6.69777901,2890.2,2889.4,0.002]
["bitfinex","ETHUSD",1769363202661,5.00076928,2890.1,2889.4,0.002]
["bitfinex","ETHUSD",1769363202831,5.86579825,2890.1,2889.4,0.002]
["bitfinex","ETHUSD",1769363203031,0.6697806,2890.0,2889.4,0.002]
["bitfinex","ETHUSD",1769363203646,5.00076928,2889.9,2889.4,0.002]
["bitfinex","ETHUSD",1769363203969,5.67054988,2890.0,2889.4,0.002]
["bitfinex","ETHUSD",1769363205469,5.67054988,2890.0,2889.6,0.002]
["bitfinex","ETHUSD",1769363205672,6.53560528,2890.0,2889.4,0.00100196]
["bitfinex","ETHUSD",1769363205879,0.65356053,2889.9,2889.4,0.00100196]
["bitfinex","ETHUSD",1769363206059,5.65432981,2889.9,2889.4,0.00100196]
["bitfinex","ETHUSD",1769363209506,6.51941713,2889.9,2889.4,0.00100196]
["bitfinex","ETHUSD",1769363210280,6.37932981,2889.9,2889.4,0.00100196]
["bitfinex","ETHUSD",1769363211081,0.65356053,2889.9,2889.4,0.00100196]
["bitfinex","ETHUSD",1769363211408,5.05852242,2890.0,2889.4,0.00100196]
["bitfinex","ETHUSD",1769363211409,0.001,2890.1,2889.4,4.85830713]
["bitfinex","ETHUSD",1769363211564,0.725,2890.0,2889.4,4.85830713]
["bitfinex","ETHUSD",1769363211969,0.001,2890.1,2889.4,4.85830713]
["bitfinex","ETHUSD",1769363217301,0.001,2889.9,2889.4,4.85830713]
["bitfinex","ETHUSD",1769363224101,0.001,2890.1,2889.5,4.77370034]
["bitfinex","ETHUSD",1769363224304,0.001,2890.1,2889.7,4.77370034]
["bitfinex","ETHUSD",1769363224507,0.001,2890.1,2889.6,0.47747023]
["bitfinex","ETHUSD",1769363224805,0.001,2890.1,2889.4,4.7747023]
["bitfinex","ETHUSD",1769363227174,5.13535784,2890.0,2889.4,0.00100196]
["bitfinex","ETHUSD",1769363228217,3.66474182,2890.1,2889.0,0.002]
["bitfinex","ETHUSD",1769363228218,5.13535784,2889.7,2889.0,0.002]
["bitfinex","ETHUSD",1769363229515,0.001,2889.9,2889.0,4.77570034]
["bitfinex","ETHUSD",1769363229736,0.001,2889.9,2889.1,4.85333609]
["bitfinex","ETHUSD",1769363229939,0.001,2889.9,2889.3,4.77370034]
["bitfinex","ETHUSD",1769363230508,4.52859956,2890.7,2889.5,4.77370034]
["bitfinex","ETHUSD",1769363230509,5.13535784,2890.7,2889.5,4.77370034]
["bitfinex","ETHUSD",1769363231205,6.00020769,2890.7,2889.5,4.77370034]
["bitfinex","ETHUSD",1769363233521,5.13535784,2890.7,2889.5,4.77370034]
["bitfinex","ETHUSD",1769363234422,6.00020652,2890.7,2889.5,4.77370034]
["bitfinex","ETHUSD",1769363234626,0.60012065,2890.6,2889.7,4.77370034]
["bitfinex","ETHUSD",1769363235144,4.80351681,2890.7,2889.7,4.77370034]
["bitfinex","ETHUSD",1769363235321,5.66836192,2890.7,2889.7,4.77370034]
["bitfinex","ETHUSD",1769363235639,0.001,2890.8,2889.7,4.77370034]
["bitfinex","ETHUSD",1769363238931,4.80451681,2890.8,2889.7,4.77370034]
["bitfinex","ETHUSD",1769363239524,5.66933068,2890.8,2889.7,4.77370034]
["bitfinex","ETHUSD",1769363239729,5.66933068,2890.8,2889.8,5.22283986]
["bitfinex","ETHUSD",1769363239919,4.80451681,2890.8,2889.8,5.22283986]
["bitfinex","ETHUSD",1769363241048,4.80451681,2890.8,2889.8,5.22483986]
["bitfinex","ETHUSD",1769363241348,0.001,2890.6,2889.8,5.22483986]
["bitfinex","ETHUSD",1769363245043,4.80451681,2890.6,2889.8,0.52710704]
["bitfinex","ETHUSD",1769363245232,4.80451681,2890.6,2889.8,0.002]
["bitfinex","ETHUSD",1769363248342,4.80451681,2890.6,2889.8,4.69973282]
["bitfinex","ETHUSD",1769363249049,0.001,2890.6,2889.8,4.69973282]
["bitfinex","ETHUSD",1769363253457,4.45348262,2890.6,2889.9,0.002]
["bitfinex","ETHUSD",1769363253651,4.89783088,2890.5,2889.9,0.002]
["bitfinex","ETHUSD",1769363256467,4.89783088,2890.5,2889.8,0.002]
["bitfinex","ETHUSD",1769363258626,0.44534826,2890.5,2889.8,0.002]
["bitfinex","ETHUSD",1769363258826,0.001,2890.6,2889.8,0.002]
["bitfinex","ETHUSD",1769363259026,4.45348262,2890.6,2889.8,0.002]
["bitfinex","ETHUSD",1769363260340,5.31835654,2890.6,2889.8,0.002]
["bitfinex","ETHUSD",1769363260656,4.45248262,2890.5,2889.8,0.002]
["bitfinex","ETHUSD",1769363262459,5.31739389,2890.5,2889.8,0.002]
["bitfinex","ETHUSD",1769363262660,4.45248262,2890.3,2889.8,0.002]
["bitfinex","ETHUSD",1769363263155,4.45248262,2890.3,2889.6,0.002]
["bitfinex","ETHUSD",1769363264064,0.89807658,2890.4,2889.6,0.002]
["bitfinex","ETHUSD",1769363264363,0.001,2890.6,2889.6,4.49289829]
["bitfinex","ETHUSD",1769363266072,0.001,2890.3,2889.6,4.49289829]
["bitfinex","ETHUSD",1769363270579,0.001,2890.3,2889.9,4.49089829]
["bitfinex","ETHUSD",1769363270759,0.001,2890.6,2890.0,4.49089829]
["bitfinex","ETHUSD",1769363274583,0.001,2890.6,2890.1,4.49089829]
["bitfinex","ETHUSD",1769363274878,0.001,2890.8,2890.3,4.49089829]
["bitfinex","ETHUSD",1769363276088,6.35,2891.3,2890.4,4.49089829]
["bitfinex","ETHUSD",1769363276313,4.45248262,2891.6,2890.4,4.49089829]
["bitfinex","ETHUSD",1769363276973,5.31705858,2891.6,2890.4,4.49089829]
["bitfinex","ETHUSD",1769363280987,4.45248262,2891.6,2890.4,4.49089829]
["bitfinex","ETHUSD",1769363281318,4.45248262,2891.6,2890.6,4.49089829]
["bitfinex","ETHUSD",1769363281612,4.45248262,2891.7,2890.6,4.49089829]
["bitfinex","ETHUSD",1769363282117,3.66237194,2891.8,2890.6,4.49089829]
["bitfinex","ETHUSD",1769363282419,5.31795478,2892.0,2890.6,4.49089829]
["bitfinex","ETHUSD",1769363285427,4.44420458,2891.4,2890.4,4.34134083]
["bitfinex","ETHUSD",1769363285720,4.44420458,2891.1,2890.2,4.34134083]
["bitfinex","ETHUSD",1769363287301,5.30872592,2891.8,2890.6,4.34134083]
["bitfinex","ETHUSD",1769363287521,1.31630278,2891.9,2890.8,4.34134083]
["bitfinex","ETHUSD",1769363287717,0.001,2892.0,2890.9,0.07963575]
["bitfinex","ETHUSD",1769363287907,0.001,2892.0,2891.0,4.34134083]
["bitfinex","ETHUSD",1769363288108,4.44520458,2892.0,2891.0,4.34134083]
["bitfinex","ETHUSD",1769363290132,0.001,2891.8,2891.0,4.34134083]
["bitfinex","ETHUSD",1769363291323,4.43756005,2892.0,2891.1,4.37592974]
["bitfinex","ETHUSD",1769363291514,0.44375601,2891.9,2891.1,4.37592974]
["bitfinex","ETHUSD",1769363291830,0.001,2892.3,2891.3,4.34134083]
["bitfinex","ETHUSD",1769363292028,0.001,2892.3,2891.3,4.42097658]
["bitfinex","ETHUSD",1769363292414,0.001,2892.3,2891.3,4.34134083]
["bitfinex","ETHUSD",1769363293503,4.44520458,2892.3,2891.3,4.34134083]
["bitfinex","ETHUSD",1769363293731,4.44420458,2892.1,2891.3,4.77547491]
["bitfinex","ETHUSD",1769363294714,4.39678296,2892.3,2891.3,4.77547491]
["bitfinex","ETHUSD",1769363297362,5.25984821,2893.3,2891.9,4.33697832]
["bitfinex","ETHUSD",1769363297501,4.39578296,2893.3,2891.9,4.33697832]
["bitfinex","ETHUSD",1769363297818,4.39578296,2893.1,2892.0,5.13691335]
["bitfinex","ETHUSD",1769363302003,0.001,2892.9,2892.0,5.13691335]
["bitfinex","ETHUSD",1769363303730,4.39578296,2892.5,2891.6,4.33697832]
["bitfinex","ETHUSD",1769363305218,4.39578296,2892.5,2891.4,4.33697832]
["bitfinex","ETHUSD",1769363307645,4.39578296,2892.4,2890.9,4.33697832]
["bitfinex","ETHUSD",1769363308150,4.39578296,2892.2,2890.9,4.33697832]
["bitfinex","ETHUSD",1769363308441,4.83235393,2892.2,2891.0,4.77087615]
["bitfinex","ETHUSD",1769363310946,4.39578296,2892.2,2891.0,4.77087615]
["bitfinex","ETHUSD",1769363312651,5.26017845,2892.2,2891.0,4.77087615]
["bitfinex","ETHUSD",1769363312857,5.2601788,2892.2,2891.0,4.77087615]
["bitfinex","ETHUSD",1769363313236,5.2601788,2892.2,2891.0,0.43389783]
["bitfinex","ETHUSD",1769363314353,5.2601788,2892.2,2891.2,0.002]
["bitfinex","ETHUSD",1769363314555,4.52492033,2892.0,2891.2,0.002]
["bitfinex","ETHUSD",1769363316441,4.52492033,2891.8,2891.0,0.002]
["bitfinex","ETHUSD",1769363317751,5.3893861,2892.0,2891.1,4.44989782]
["bitfinex","ETHUSD",1769363318064,5.38937457,2892.0,2891.1,4.44989782]
["bitfinex","ETHUSD",1769363321154,4.52492033,2892.0,2891.1,4.44989782]
["bitfinex","ETHUSD",1769363321353,5.38937962,2892.0,2891.1,4.44989782]
["bitfinex","ETHUSD",1769363321556,4.52492033,2892.0,2891.1,4.44989782]
["bitfinex","ETHUSD",1769363321746,5.13625655,2892.0,2891.1,4.44989782]
["bitfinex","ETHUSD",1769363322865,0.61133622,2892.0,2891.1,4.44989782]
["bitfinex","ETHUSD",1769363326070,0.001,2891.8,2891.1,4.44989782]
["bitfinex","ETHUSD",1769363334976,4.52592033,2891.8,2891.0,0.002]
["bitfinex","ETHUSD",1769363336150,0.001,2891.8,2891.0,4.45189782]
["bitfinex","ETHUSD",1769363336351,0.001,2891.8,2891.1,4.8950876]
["bitfinex","ETHUSD",1769363338154,0.001,2891.6,2891.1,4.8950876]
["bitfinex","ETHUSD",1769363340278,0.001,2891.6,2891.1,0.44518978]
["bitfinex","ETHUSD",1769363340477,0.001,2891.6,2891.0,0.002]
["bitfinex","ETHUSD",1769363342383,4.52592033,2891.6,2891.0,0.002]
["bitfinex","ETHUSD",1769363345097,5.39049545,2891.6,2891.0,0.002]
["bitfinex","ETHUSD",1769363345301,5.39049545,2891.6,2890.8,0.002]
["bitfinex","ETHUSD",1769363345302,4.0732497,2891.5,2890.8,0.002]
["bitfinex","ETHUSD",1769363346495,4.0732497,2891.3,2890.8,0.002]
["bitfinex","ETHUSD",1769363346693,4.0732497,2891.1,2890.8,0.002]
["bitfinex","ETHUSD",1769363347194,4.0732497,2890.9,2889.9,4.07815328]
["bitfinex","ETHUSD",1769363347396,4.0732497,2890.9,2889.8,4.08214838]
["bitfinex","ETHUSD",1769363347593,3.65975478,2890.3,2889.8,0.002]
["bitfinex","ETHUSD",1769363347795,3.65975478,2890.6,2889.6,4.08214838]
["bitfinex","ETHUSD",1769363348107,1.49830045,2890.5,2889.6,4.08214838]
["bitfinex","ETHUSD",1769363348311,5.29203797,2891.2,2889.8,4.08014838]
["bitfinex","ETHUSD",1769363348606,5.43174479,2891.2,2889.8,4.08014838]
["bitfinex","ETHUSD",1769363348792,0.725,2891.1,2889.9,4.15978413]
["bitfinex","ETHUSD",1769363350813,1.35848225,2891.2,2889.9,4.08014838]
["bitfinex","ETHUSD",1769363350814,4.56703797,2891.2,2889.9,4.08014838]
["bitfinex","ETHUSD",1769363352407,5.43173131,2891.2,2889.9,4.08014838]
["bitfinex","ETHUSD",1769363352609,0.54317313,2891.1,2889.9,4.86210227]
["bitfinex","ETHUSD",1769363353896,0.54317313,2891.1,2889.9,4.89670554]
["bitfinex","ETHUSD",1769363354096,0.54317313,2891.1,2889.9,4.97634129]
["bitfinex","ETHUSD",1769363354424,0.001,2891.4,2890.2,4.08014838]
["bitfinex","ETHUSD",1769363354636,0.001,2891.4,2890.4,3.65975478]
["bitfinex","ETHUSD",1769363354810,0.001,2891.4,2890.5,4.11474447]
["bitfinex","ETHUSD",1769363356202,0.001,2891.4,2890.5,4.19438022]
["bitfinex","ETHUSD",1769363356413,0.001,2891.4,2890.5,4.08014838]
["bitfinex","ETHUSD",1769363356610,0.001,2891.4,2890.7,3.92580984]
["bitfinex","ETHUSD",1769363359625,4.14154904,2891.4,2890.6,0.77399032]
["bitfinex","ETHUSD",1769363359832,4.14154904,2891.4,2890.2,3.92580984]
["bitfinex","ETHUSD",1769363360626,4.14154904,2891.4,2890.2,4.79079673]
["bitfinex","ETHUSD",1769363360930,4.14154904,2891.4,2890.4,3.92580984]
["bitfinex","ETHUSD",1769363361834,0.001,2891.4,2890.5,4.00544559]
["bitfinex","ETHUSD",1769363365035,0.001,2891.4,2890.5,4.8703291]
["bitfinex","ETHUSD",1769363365215,0.001,2891.4,2890.7,3.92580984]
["bitfinex","ETHUSD",1769363369837,0.001,2891.4,2890.6,0.85300839]
["bitfinex","ETHUSD",1769363370544,0.001,2891.4,2890.6,4.77881823]
["bitfinex","ETHUSD",1769363371209,0.001,2891.4,2890.6,3.92580984]
["bitfinex","ETHUSD",1769363372928,0.001,2891.2,2890.6,3.92580984]
["bitfinex","ETHUSD",1769363374140,0.001,2891.2,2890.6,4.00544559]
["bitfinex","ETHUSD",1769363374835,0.001,2891.6,2891.2,3.61054996]
["bitfinex","ETHUSD",1769363375039,0.001,2891.8,2891.2,3.61054996]
["bitfinex","ETHUSD",1769363375240,0.001,2891.8,2891.4,3.61054996]
["bitfinex","ETHUSD",1769363375405,0.001,2891.8,2891.3,0.73506667]
["bitfinex","ETHUSD",1769363376007,0.001,2891.8,2890.8,3.74011669]
["bitfinex","ETHUSD",1769363376008,3.64504025,2891.8,2890.8,3.61054996]
["bitfinex","ETHUSD",1769363377933,3.64504025,2891.8,2890.6,3.61054996]
["bitfinex","ETHUSD",1769363380240,4.50955398,2891.8,2890.6,3.61054996]
["bitfinex","ETHUSD",1769363380426,3.64504025,2891.8,2890.6,3.61054996]
["bitfinex","ETHUSD",1769363381046,4.50956871,2891.8,2890.6,3.61054996]
["bitfinex","ETHUSD",1769363381248,3.64404025,2891.6,2890.6,3.97160496]
["bitfinex","ETHUSD",1769363384556,3.64404025,2891.6,2890.8,0.002]
["bitfinex","ETHUSD",1769363385115,0.45095687,2891.7,2890.8,3.61254996]
["bitfinex","ETHUSD",1769363385344,0.001,2891.8,2890.8,3.61254996]
["bitfinex","ETHUSD",1769363385716,3.64504025,2891.8,2890.8,3.61254996]
["bitfinex","ETHUSD",1769363386131,3.64504025,2891.8,2890.9,3.64514126]
["bitfinex","ETHUSD",1769363386669,3.64504025,2891.8,2890.9,3.61054996]
["bitfinex","ETHUSD",1769363396766,3.64504025,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769363396960,0.001,2891.6,2891.1,0.002]
["bitfinex","ETHUSD",1769363400270,3.64504025,2891.6,2891.1,0.002]
["bitfinex","ETHUSD",1769363402765,0.001,2891.6,2891.1,0.002]
["bitfinex","ETHUSD",1769363405940,3.51347779,2891.6,2891.1,0.002]
["bitfinex","ETHUSD",1769363408648,4.37708908,2891.5,2890.9,0.002]
["bitfinex","ETHUSD",1769363408846,3.51247779,2891.4,2890.9,0.002]
["bitfinex","ETHUSD",1769363409254,3.51247779,2891.4,2891.1,0.002]
["bitfinex","ETHUSD",1769363409458,3.51247779,2891.4,2890.9,0.002]
["bitfinex","ETHUSD",1769363410446,3.51247779,2891.2,2889.7,0.002]
["bitfinex","ETHUSD",1769363410653,3.51247779,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769363412884,3.51247779,2890.6,2889.7,3.76378243]
["bitfinex","ETHUSD",1769363414050,4.37735945,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769363414249,3.51247779,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769363414878,4.37735016,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769363415082,3.40695564,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769363419788,3.40695564,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769363420662,3.40695564,2890.3,2889.9,0.002]
["bitfinex","ETHUSD",1769363420878,3.40695564,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769363427477,0.725,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769363427807,0.49357387,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769363428208,0.49357387,2890.3,2889.7,3.51597572]
["bitfinex","ETHUSD",1769363428395,0.725,2890.7,2889.7,3.51597572]
["bitfinex","ETHUSD",1769363428600,3.40695564,2890.8,2889.7,3.51597572]
["bitfinex","ETHUSD",1769363428802,4.13195564,2890.8,2889.7,3.51597572]
["bitfinex","ETHUSD",1769363430014,3.40695564,2890.8,2889.7,3.51597572]
["bitfinex","ETHUSD",1769363430189,0.34069556,2890.7,2889.7,3.51597572]
["bitfinex","ETHUSD",1769363431618,3.7476512,2890.7,2889.7,3.51597572]
["bitfinex","ETHUSD",1769363432619,3.7476512,2890.7,2889.9,0.002]
["bitfinex","ETHUSD",1769363432820,0.001,2890.5,2889.9,0.002]
["bitfinex","ETHUSD",1769363433817,0.001,2890.5,2889.9,3.36530298]
["bitfinex","ETHUSD",1769363434507,0.001,2890.5,2889.9,3.70296892]
["bitfinex","ETHUSD",1769363439297,3.38228022,2890.5,2889.9,0.002]
["bitfinex","ETHUSD",1769363440401,0.001,2890.5,2889.9,3.36530298]
["bitfinex","ETHUSD",1769363444404,0.001,2890.3,2889.9,3.36530298]
["bitfinex","ETHUSD",1769363447232,0.001,2890.5,2890.0,3.36330298]
["bitfinex","ETHUSD",1769363447436,0.001,2890.5,2889.9,0.002]
["bitfinex","ETHUSD",1769363447437,0.001,2890.5,2890.2,3.36330298]
["bitfinex","ETHUSD",1769363449334,4.2459008,2891.5,2890.2,3.36330298]
["bitfinex","ETHUSD",1769363449634,3.38128022,2891.4,2890.2,3.36330298]
["bitfinex","ETHUSD",1769363450441,3.38228022,2891.6,2890.3,3.44293873]
["bitfinex","ETHUSD",1769363450748,3.80596334,2891.5,2890.5,3.36330298]
["bitfinex","ETHUSD",1769363451314,3.38128022,2891.4,2890.3,3.36330298]
["bitfinex","ETHUSD",1769363451546,3.38128022,2891.4,2890.1,0.3365303]
["bitfinex","ETHUSD",1769363451715,3.38128022,2891.4,2890.1,3.69983328]
["bitfinex","ETHUSD",1769363453131,3.38128022,2891.4,2890.1,1.20155011]
["bitfinex","ETHUSD",1769363453336,3.38128022,2891.4,2890.3,3.36330298]
["bitfinex","ETHUSD",1769363453666,3.38228022,2891.6,2890.5,3.36330298]
["bitfinex","ETHUSD",1769363454725,0.001,2891.6,2890.6,3.36330298]
["bitfinex","ETHUSD",1769363455754,0.001,2891.6,2890.6,3.44293873]
["bitfinex","ETHUSD",1769363456431,0.001,2891.4,2890.6,3.44293873]
["bitfinex","ETHUSD",1769363457143,3.38228022,2891.4,2890.6,3.36330298]
["bitfinex","ETHUSD",1769363457339,3.72060824,2891.4,2890.4,4.16238157]
["bitfinex","ETHUSD",1769363457660,3.72060824,2891.4,2890.4,3.36530298]
["bitfinex","ETHUSD",1769363457815,3.38128022,2891.2,2890.4,0.002]
["bitfinex","ETHUSD",1769363459762,3.38128022,2891.1,2890.4,0.002]
["bitfinex","ETHUSD",1769363460416,3.38128022,2890.9,2890.4,0.002]
["bitfinex","ETHUSD",1769363460618,3.38128022,2890.7,2890.1,0.002]
["bitfinex","ETHUSD",1769363461072,3.38128022,2890.6,2890.1,0.002]
["bitfinex","ETHUSD",1769363461920,3.38128022,2890.6,2889.9,0.002]
["bitfinex","ETHUSD",1769363462121,3.66285979,2890.7,2889.9,0.002]
["bitfinex","ETHUSD",1769363462424,7.04414001,2890.7,2889.9,0.002]
["bitfinex","ETHUSD",1769363462634,0.7908958,2890.6,2889.9,0.002]
["bitfinex","ETHUSD",1769363463037,3.38128022,2890.7,2889.9,0.002]
["bitfinex","ETHUSD",1769363464765,3.37137296,2890.6,2889.9,0.002]
["bitfinex","ETHUSD",1769363465234,3.37137296,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769363465622,0.86487665,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769363465823,3.37137296,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769363466023,3.37137296,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769363467458,0.42362496,2890.4,2889.7,3.19987121]
["bitfinex","ETHUSD",1769363468326,0.42362496,2890.4,2890.1,0.002]
["bitfinex","ETHUSD",1769363470050,3.37137296,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769363470253,3.37137296,2890.0,2889.6,0.002]
["bitfinex","ETHUSD",1769363470430,3.37137296,2890.0,2889.5,0.002]
["bitfinex","ETHUSD",1769363471234,3.37137296,2890.0,2889.0,0.002]
["bitfinex","ETHUSD",1769363471639,3.37137296,2889.8,2889.0,0.002]
["bitfinex","ETHUSD",1769363475869,0.70342328,2889.9,2889.0,3.1685514]
["bitfinex","ETHUSD",1769363476072,0.725,2890.1,2889.1,3.1665514]
["bitfinex","ETHUSD",1769363479379,3.1960531,2890.2,2889.1,3.1665514]
["bitfinex","ETHUSD",1769363480771,3.1960531,2890.2,2889.1,3.15790687]
["bitfinex","ETHUSD",1769363481271,3.1960531,2890.2,2889.3,3.1685514]
["bitfinex","ETHUSD",1769363481981,3.1960531,2890.2,2889.3,3.66485979]
["bitfinex","ETHUSD",1769363482282,0.39210531,2890.1,2889.4,3.1665514]
["bitfinex","ETHUSD",1769363482453,4.06101579,2890.3,2889.4,3.1665514]
["bitfinex","ETHUSD",1769363482646,3.1960531,2890.3,2889.4,3.1665514]
["bitfinex","ETHUSD",1769363483293,3.1960531,2890.2,2889.4,3.1665514]
["bitfinex","ETHUSD",1769363487258,3.1960531,2890.1,2889.3,0.002]
["bitfinex","ETHUSD",1769363488381,4.06107953,2890.1,2889.3,0.002]
["bitfinex","ETHUSD",1769363488599,0.40610795,2890.0,2889.3,0.002]
["bitfinex","ETHUSD",1769363488966,0.40610795,2890.0,2889.3,3.1685514]
["bitfinex","ETHUSD",1769363489799,4.78601591,2890.3,2889.3,3.1685514]
["bitfinex","ETHUSD",1769363489975,4.78602306,2890.3,2889.3,3.1685514]
["bitfinex","ETHUSD",1769363490478,3.1960531,2890.2,2889.3,3.1685514]
["bitfinex","ETHUSD",1769363492690,4.05239962,2890.2,2889.3,3.1685514]
["bitfinex","ETHUSD",1769363493090,0.001,2890.0,2889.3,3.1685514]
["bitfinex","ETHUSD",1769363493267,0.40633996,2890.0,2889.3,3.1685514]
["bitfinex","ETHUSD",1769363493469,0.001,2890.4,2889.7,3.13328374]
["bitfinex","ETHUSD",1769363493681,0.001,2890.4,2889.7,6.79542765]
["bitfinex","ETHUSD",1769363493892,0.001,2890.4,2889.8,3.13328374]
["bitfinex","ETHUSD",1769363494902,3.24230983,2891.1,2890.1,3.13328374]
["bitfinex","ETHUSD",1769363495076,0.32433098,2891.0,2890.1,3.81282651]
["bitfinex","ETHUSD",1769363498076,3.24230983,2891.1,2890.1,3.81282651]
["bitfinex","ETHUSD",1769363498271,0.001,2891.2,2890.1,3.81282651]
["bitfinex","ETHUSD",1769363498467,3.24330983,2891.2,2890.1,3.81282651]
["bitfinex","ETHUSD",1769363501702,0.001,2891.2,2890.1,3.81282651]
["bitfinex","ETHUSD",1769363503720,0.001,2891.2,2890.4,3.13328374]
["bitfinex","ETHUSD",1769363503900,0.001,2891.2,2890.6,3.13328374]
["bitfinex","ETHUSD",1769363505076,0.001,2891.0,2890.6,3.13328374]
["bitfinex","ETHUSD",1769363506991,0.001,2891.0,2890.3,0.002]
["bitfinex","ETHUSD",1769363507684,3.24330983,2891.0,2890.3,0.002]
["bitfinex","ETHUSD",1769363510614,3.24230983,2890.9,2890.3,0.002]
["bitfinex","ETHUSD",1769363510906,3.24230983,2890.7,2890.3,0.002]
["bitfinex","ETHUSD",1769363512005,0.41080734,2890.8,2890.3,0.002]
["bitfinex","ETHUSD",1769363513589,0.001,2891.0,2890.3,3.13528374]
["bitfinex","ETHUSD",1769363513997,0.001,2891.0,2890.4,3.13328374]
["bitfinex","ETHUSD",1769363516918,0.001,2890.8,2890.4,3.13328374]
["bitfinex","ETHUSD",1769363521694,0.001,2890.8,2890.3,0.002]
["bitfinex","ETHUSD",1769363522094,3.24330983,2890.8,2890.3,0.002]
["bitfinex","ETHUSD",1769363522821,0.32433098,2890.7,2890.3,0.002]
["bitfinex","ETHUSD",1769363523014,3.24330983,2890.8,2890.3,0.002]
["bitfinex","ETHUSD",1769363523214,0.001,2890.8,2890.3,0.002]
["bitfinex","ETHUSD",1769363537037,3.26048711,2890.8,2890.3,0.002]
["bitfinex","ETHUSD",1769363541320,0.001,2890.6,2890.3,0.002]
["bitfinex","ETHUSD",1769363544637,0.001,2890.6,2890.0,3.05397461]
["bitfinex","ETHUSD",1769363545846,0.001,2890.6,2890.2,3.14997461]
["bitfinex","ETHUSD",1769363546548,0.001,2890.6,2890.0,3.14997461]
["bitfinex","ETHUSD",1769363548240,0.001,2890.6,2889.7,3.14997461]
["bitfinex","ETHUSD",1769363548421,3.26048711,2890.6,2889.7,3.14997461]
["bitfinex","ETHUSD",1769363552539,3.26048711,2890.6,2889.9,0.002]
["bitfinex","ETHUSD",1769363552744,0.32604871,2890.5,2889.9,0.002]
["bitfinex","ETHUSD",1769363553148,3.69701844,2890.5,2889.9,0.002]
["bitfinex","ETHUSD",1769363555132,3.37096973,2890.4,2889.9,0.002]
["bitfinex","ETHUSD",1769363555446,3.37096973,2890.4,2889.6,0.002]
["bitfinex","ETHUSD",1769363555646,3.37096973,2890.3,2889.6,0.002]
["bitfinex","ETHUSD",1769363555852,3.37096973,2890.1,2889.6,0.002]
["bitfinex","ETHUSD",1769363560251,0.70354778,2890.2,2889.6,3.22464958]
["bitfinex","ETHUSD",1769363560451,0.725,2890.3,2889.6,3.22464958]
["bitfinex","ETHUSD",1769363562027,1.58990935,2890.5,2889.6,3.22464958]
["bitfinex","ETHUSD",1769363562649,4.96087908,2890.5,2889.6,3.22464958]
["bitfinex","ETHUSD",1769363563137,0.725,2890.5,2889.6,3.22464958]
["bitfinex","ETHUSD",1769363563653,1.58990282,2890.5,2889.6,3.22464958]
["bitfinex","ETHUSD",1769363564243,0.49618726,2890.4,2889.6,3.22464958]
["bitfinex","ETHUSD",1769363565059,0.49618726,2890.4,2889.8,0.002]
["bitfinex","ETHUSD",1769363565238,0.001,2890.3,2889.8,0.002]
["bitfinex","ETHUSD",1769363566554,0.001,2890.3,2889.8,3.22464958]
["bitfinex","ETHUSD",1769363568258,0.001,2890.6,2890.1,3.22264958]
["bitfinex","ETHUSD",1769363578162,0.001,2890.6,2890.3,0.002]
["bitfinex","ETHUSD",1769363578546,0.001,2890.4,2890.3,0.002]
["bitfinex","ETHUSD",1769363581770,0.001,2890.8,2890.4,3.22264958]
["bitfinex","ETHUSD",1769363589471,0.001,2891.0,2890.4,3.22264958]
["bitfinex","ETHUSD",1769363589472,0.001,2891.0,2890.5,3.32883046]
["bitfinex","ETHUSD",1769363591383,0.001,2891.0,2890.6,3.33083046]
["bitfinex","ETHUSD",1769363601102,0.001,2891.0,2890.6,0.002]
["bitfinex","ETHUSD",1769363603202,0.001,2890.8,2890.6,0.002]
["bitfinex","ETHUSD",1769363608421,0.001,2891.0,2890.6,3.47509894]
["bitfinex","ETHUSD",1769363613297,0.001,2891.0,2890.6,0.3180999]
["bitfinex","ETHUSD",1769363615804,0.001,2891.0,2890.8,0.002]
["bitfinex","ETHUSD",1769363618524,3.20072134,2890.9,2890.5,0.002]
["bitfinex","ETHUSD",1769363618710,3.8870131,2890.8,2890.5,0.002]
["bitfinex","ETHUSD",1769363620823,0.68629176,2890.8,2890.5,0.002]
["bitfinex","ETHUSD",1769363621022,6.86291762,2891.0,2890.5,0.002]
["bitfinex","ETHUSD",1769363622005,3.20172134,2891.0,2890.5,0.002]
["bitfinex","ETHUSD",1769363622657,0.001,2891.0,2890.5,3.1718148]
["bitfinex","ETHUSD",1769363623722,0.001,2891.0,2890.5,0.002]
["bitfinex","ETHUSD",1769363624715,3.20172134,2891.0,2890.5,0.002]
["bitfinex","ETHUSD",1769363624920,0.32017213,2890.9,2890.5,0.002]
["bitfinex","ETHUSD",1769363625631,3.20172134,2891.0,2890.5,0.002]
["bitfinex","ETHUSD",1769363628221,0.001,2891.0,2890.5,0.002]
["bitfinex","ETHUSD",1769363628951,0.001,2891.0,2890.5,3.1718148]
["bitfinex","ETHUSD",1769363629245,0.725,2891.7,2890.5,3.1718148]
["bitfinex","ETHUSD",1769363629246,3.20072134,2891.8,2890.8,3.1698148]
["bitfinex","ETHUSD",1769363629438,0.68619176,2891.7,2890.8,3.1698148]
["bitfinex","ETHUSD",1769363630847,3.8869131,2891.7,2890.8,3.1698148]
["bitfinex","ETHUSD",1769363632271,3.8869131,2891.7,2890.7,0.002]
["bitfinex","ETHUSD",1769363632422,3.20072134,2891.5,2890.7,0.002]
["bitfinex","ETHUSD",1769363635930,3.20072134,2891.2,2890.7,0.002]
["bitfinex","ETHUSD",1769363638454,3.8869131,2891.2,2890.7,0.002]
["bitfinex","ETHUSD",1769363638632,3.8869131,2891.2,2890.5,0.002]
["bitfinex","ETHUSD",1769363638633,3.20072134,2891.1,2890.5,0.002]
["bitfinex","ETHUSD",1769363639851,0.68619176,2891.2,2890.5,3.1718148]
["bitfinex","ETHUSD",1769363640937,0.68619176,2891.2,2890.9,0.002]
["bitfinex","ETHUSD",1769363641458,3.8869131,2891.2,2890.6,0.002]
["bitfinex","ETHUSD",1769363641655,3.95553228,2891.1,2890.6,0.002]
["bitfinex","ETHUSD",1769363642246,3.20072134,2890.9,2890.4,0.002]
["bitfinex","ETHUSD",1769363643328,3.20072134,2890.9,2890.0,0.002]
["bitfinex","ETHUSD",1769363644734,3.20072134,2890.9,2890.0,3.2968644]
["bitfinex","ETHUSD",1769363646967,3.25239139,2890.6,2890.0,0.002]
["bitfinex","ETHUSD",1769363649282,0.32007213,2890.8,2890.0,3.2968644]
["bitfinex","ETHUSD",1769363653051,0.32007213,2890.8,2890.2,0.002]
["bitfinex","ETHUSD",1769363653248,3.57246352,2890.8,2890.2,0.002]
["bitfinex","ETHUSD",1769363653565,3.25339139,2890.7,2890.2,0.002]
["bitfinex","ETHUSD",1769363653760,0.35734635,2890.6,2890.2,0.002]
["bitfinex","ETHUSD",1769363653974,3.60973774,2890.6,2890.2,0.002]
["bitfinex","ETHUSD",1769363654672,0.35734635,2890.6,2890.2,0.002]
["bitfinex","ETHUSD",1769363654852,0.001,2890.7,2890.2,0.002]
["bitfinex","ETHUSD",1769363656547,0.001,2890.7,2890.2,3.29919588]
["bitfinex","ETHUSD",1769363658961,0.001,2890.7,2890.2,0.002]
["bitfinex","ETHUSD",1769363664981,0.001,2890.5,2890.2,0.002]
["bitfinex","ETHUSD",1769363666974,0.001,2890.5,2890.2,3.29919588]
["bitfinex","ETHUSD",1769363667873,0.001,2890.5,2890.2,0.002]
["bitfinex","ETHUSD",1769363670590,3.25453288,2890.4,2890.0,0.002]
["bitfinex","ETHUSD",1769363670801,0.32555329,2890.3,2889.6,2.19775862]
["bitfinex","ETHUSD",1769363671095,3.25553288,2890.5,2889.6,2.19775862]
["bitfinex","ETHUSD",1769363672699,3.66119628,2890.3,2889.5,0.002]
["bitfinex","ETHUSD",1769363672863,3.25453288,2889.8,2889.4,0.002]
["bitfinex","ETHUSD",1769363673192,3.66119628,2889.9,2889.4,0.002]
["bitfinex","ETHUSD",1769363673193,0.69157292,2889.7,2889.4,0.002]
["bitfinex","ETHUSD",1769363676069,3.03442736,2889.4,2888.7,0.00100392]
["bitfinex","ETHUSD",1769363680004,3.03442736,2889.2,2888.7,0.00100392]
["bitfinex","ETHUSD",1769363688034,3.03442736,2889.2,2888.6,0.002]
["bitfinex","ETHUSD",1769363688315,3.66624907,2889.3,2888.6,0.002]
["bitfinex","ETHUSD",1769363688316,3.03442736,2889.1,2888.6,0.002]
["bitfinex","ETHUSD",1769363688514,0.30344274,2889.0,2888.6,0.002]
["bitfinex","ETHUSD",1769363689714,6.70067643,2889.3,2888.6,0.002]
["bitfinex","ETHUSD",1769363691817,7.56593926,2889.3,2888.6,0.002]
["bitfinex","ETHUSD",1769363692118,7.56593926,2889.3,2888.3,3.19804612]
["bitfinex","ETHUSD",1769363692718,6.70067643,2889.3,2888.3,3.19804612]
["bitfinex","ETHUSD",1769363693088,7.56594563,2889.3,2888.3,3.19804612]
["bitfinex","ETHUSD",1769363693288,0.82909456,2889.2,2888.3,3.19804612]
["bitfinex","ETHUSD",1769363694134,0.82909456,2889.2,2887.1,3.20069604]
["bitfinex","ETHUSD",1769363694135,3.03442736,2888.4,2887.1,3.20069604]
["bitfinex","ETHUSD",1769363695123,3.03442736,2888.4,2887.2,3.20069604]
["bitfinex","ETHUSD",1769363696702,3.03442736,2888.4,2887.3,3.20069604]
["bitfinex","ETHUSD",1769363696883,3.776995,2888.4,2887.5,3.20069604]
["bitfinex","ETHUSD",1769363700434,6.70067643,2887.9,2886.8,3.20069604]
["bitfinex","ETHUSD",1769363700630,3.03442736,2887.8,2886.8,3.20069604]
["bitfinex","ETHUSD",1769363701484,3.66624907,2887.9,2886.4,3.20069604]
["bitfinex","ETHUSD",1769363701485,6.70067643,2887.6,2886.4,3.20069604]
["bitfinex","ETHUSD",1769363701618,6.70067643,2887.6,2886.2,0.07963575]
["bitfinex","ETHUSD",1769363701619,3.704495,2887.5,2886.6,3.198698]
["bitfinex","ETHUSD",1769363702650,3.03442736,2887.4,2886.5,0.40668561]
["bitfinex","ETHUSD",1769363702813,3.03442736,2887.4,2886.4,3.20069604]
["bitfinex","ETHUSD",1769363703521,3.03442736,2887.4,2886.3,0.002]
["bitfinex","ETHUSD",1769363704236,3.66624907,2887.3,2886.3,0.002]
["bitfinex","ETHUSD",1769363704541,3.05309912,2887.2,2886.3,0.002]
["bitfinex","ETHUSD",1769363707034,3.05309912,2887.1,2886.3,0.002]
["bitfinex","ETHUSD",1769363707223,7.11124729,2887.0,2886.3,0.002]
["bitfinex","ETHUSD",1769363707418,3.05309912,2886.9,2886.3,0.002]
["bitfinex","ETHUSD",1769363708230,3.05309912,2887.2,2886.3,3.24651902]
["bitfinex","ETHUSD",1769363713358,3.05309912,2887.2,2886.5,0.002]
["bitfinex","ETHUSD",1769363713762,0.001,2887.0,2886.5,0.002]
["bitfinex","ETHUSD",1769363714055,0.001,2887.0,2886.5,3.24651902]
["bitfinex","ETHUSD",1769363714643,0.001,2887.0,2886.5,0.002]
["bitfinex","ETHUSD",1769363716558,0.001,2887.0,2886.5,3.29207467]
["bitfinex","ETHUSD",1769363716761,3.08572923,2887.6,2886.6,3.29007467]
["bitfinex","ETHUSD",1769363716935,0.30857292,2887.5,2886.6,3.29007467]
["bitfinex","ETHUSD",1769363717144,3.08572923,2887.9,2886.6,3.29007467]
["bitfinex","ETHUSD",1769363718432,3.08572923,2887.6,2886.5,0.002]
["bitfinex","ETHUSD",1769363719043,3.08572923,2887.6,2886.5,3.29207467]
["bitfinex","ETHUSD",1769363719940,3.08572923,2887.9,2886.7,3.29007467]
["bitfinex","ETHUSD",1769363722463,3.08572923,2887.9,2886.7,3.3247163]
["bitfinex","ETHUSD",1769363722668,4.83352706,2887.9,2886.9,3.29007467]
["bitfinex","ETHUSD",1769363726072,4.83352706,2887.9,2886.9,3.29207467]
["bitfinex","ETHUSD",1769363726272,0.001,2887.7,2886.9,3.29207467]
["bitfinex","ETHUSD",1769363727842,0.001,2887.7,2887.0,3.29007467]
["bitfinex","ETHUSD",1769363728045,10.0,2888.0,2887.2,3.29007467]
["bitfinex","ETHUSD",1769363728240,10.0,2888.0,2887.4,3.29007467]
["bitfinex","ETHUSD",1769363729042,3.08572923,2887.9,2887.3,0.32900747]
["bitfinex","ETHUSD",1769363729240,3.08572923,2887.9,2886.9,3.29207467]
["bitfinex","ETHUSD",1769363733375,3.08572923,2887.9,2886.9,0.002]
["bitfinex","ETHUSD",1769363733575,3.14320578,2887.6,2886.9,0.002]
["bitfinex","ETHUSD",1769363733778,3.14320578,2887.4,2886.9,0.002]
["bitfinex","ETHUSD",1769363734353,3.14320578,2887.3,2886.6,0.002]
["bitfinex","ETHUSD",1769363734674,3.14320578,2887.1,2886.6,0.002]
["bitfinex","ETHUSD",1769363736083,3.14320578,2887.1,2886.5,0.002]
["bitfinex","ETHUSD",1769363736965,3.14320578,2886.7,2886.3,0.002]
["bitfinex","ETHUSD",1769363737287,3.86920578,2886.7,2886.3,0.002]
["bitfinex","ETHUSD",1769363739261,3.86920578,2886.7,2886.5,0.001]
["bitfinex","ETHUSD",1769363739482,0.75354549,2886.6,2886.5,1.96e-06]
["bitfinex","ETHUSD",1769363739667,0.726,2886.7,2886.5,1.96e-06]
["bitfinex","ETHUSD",1769363741183,3.14320578,2886.6,2886.3,0.002]
["bitfinex","ETHUSD",1769363741557,0.726,2886.7,2886.3,0.002]
["bitfinex","ETHUSD",1769363742690,3.86920578,2886.7,2886.3,0.002]
["bitfinex","ETHUSD",1769363744206,3.14320578,2886.7,2886.3,0.002]
["bitfinex","ETHUSD",1769363744406,0.31432058,2886.6,2886.3,0.002]
["bitfinex","ETHUSD",1769363744612,0.726,2886.7,2886.3,0.002]
["bitfinex","ETHUSD",1769363746396,3.86920578,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769363747097,0.726,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769363748291,6.81639605,2886.9,2886.3,0.002]
["bitfinex","ETHUSD",1769363748598,0.726,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769363749167,1.11292058,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769363750594,0.38692058,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769363750771,0.38692058,2886.8,2886.5,0.002]
["bitfinex","ETHUSD",1769363751595,0.727,2886.9,2886.5,0.002]
["bitfinex","ETHUSD",1769363751774,0.001,2886.9,2886.5,0.002]
["bitfinex","ETHUSD",1769363752584,0.001,2886.9,2886.5,3.18539429]
["bitfinex","ETHUSD",1769363754296,3.14320578,2886.8,2885.8,3.18339429]
["bitfinex","ETHUSD",1769363754471,0.68173961,2886.7,2885.8,3.18339429]
["bitfinex","ETHUSD",1769363761798,3.82494539,2886.7,2885.8,3.18339429]
["bitfinex","ETHUSD",1769363761991,3.14320578,2886.6,2885.8,3.18339429]
["bitfinex","ETHUSD",1769363762187,3.14320578,2886.6,2885.6,3.18339429]
["bitfinex","ETHUSD",1769363762385,3.14320578,2886.6,2885.5,0.002]
["bitfinex","ETHUSD",1769363762386,3.14320578,2886.5,2885.5,0.002]
["bitfinex","ETHUSD",1769363762710,3.14320578,2885.9,2885.5,0.002]
["bitfinex","ETHUSD",1769363763207,3.14320578,2885.9,2885.4,0.002]
["bitfinex","ETHUSD",1769363763373,3.14320578,2885.9,2885.1,0.0036]
["bitfinex","ETHUSD",1769363763706,3.35320159,2885.6,2884.6,3.28896069]
["bitfinex","ETHUSD",1769363764105,3.35320159,2885.5,2884.6,0.002]
["bitfinex","ETHUSD",1769363764306,3.35320159,2885.3,2884.6,0.002]
["bitfinex","ETHUSD",1769363765019,3.35320159,2885.9,2884.6,3.29096069]
["bitfinex","ETHUSD",1769363765394,4.07920159,2886.1,2884.7,3.28896069]
["bitfinex","ETHUSD",1769363765774,4.07920159,2886.1,2884.8,3.28896069]
["bitfinex","ETHUSD",1769363765775,0.726,2886.1,2884.8,3.28896069]
["bitfinex","ETHUSD",1769363765975,1.16591903,2886.1,2885.0,3.28896069]
["bitfinex","ETHUSD",1769363767900,0.68163961,2886.4,2885.1,3.36859644]
["bitfinex","ETHUSD",1769363768089,0.0018,2886.6,2885.1,3.36859644]
["bitfinex","ETHUSD",1769363768500,3.35320159,2886.5,2885.1,3.28896069]
["bitfinex","ETHUSD",1769363769908,7.163946,2886.4,2885.1,3.28896069]
["bitfinex","ETHUSD",1769363770086,3.35320159,2886.2,2885.1,3.28896069]
["bitfinex","ETHUSD",1769363770922,3.35320159,2886.2,2885.2,3.28896069]
["bitfinex","ETHUSD",1769363771085,3.35320159,2886.5,2885.4,3.28896069]
["bitfinex","ETHUSD",1769363772718,2.499469,2886.4,2885.4,3.28896069]
["bitfinex","ETHUSD",1769363772952,0.86787357,2886.6,2885.4,3.28896069]
["bitfinex","ETHUSD",1769363772953,3.35320159,2886.3,2885.4,3.28896069]
["bitfinex","ETHUSD",1769363773442,3.35500159,2886.6,2885.4,3.28896069]
["bitfinex","ETHUSD",1769363773743,0.40367412,2886.5,2885.4,3.74606016]
["bitfinex","ETHUSD",1769363774755,3.75687571,2886.5,2885.4,3.74606016]
["bitfinex","ETHUSD",1769363775142,3.31777898,2886.3,2885.0,3.22022628]
["bitfinex","ETHUSD",1769363775947,3.31777898,2886.3,2884.9,0.002]
["bitfinex","ETHUSD",1769363776144,3.31777898,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769363776518,3.31777898,2885.5,2884.9,0.002]
["bitfinex","ETHUSD",1769363776744,3.73619397,2885.4,2884.9,0.002]
["bitfinex","ETHUSD",1769363777446,3.73619397,2885.4,2884.6,0.002]
["bitfinex","ETHUSD",1769363784245,3.73619397,2885.4,2884.6,3.22222628]
["bitfinex","ETHUSD",1769363784448,0.41841499,2885.4,2884.6,3.22222628]
["bitfinex","ETHUSD",1769363784620,3.31777898,2885.6,2884.6,3.22222628]
["bitfinex","ETHUSD",1769363784825,0.001,2886.1,2884.6,3.22222628]
["bitfinex","ETHUSD",1769363785258,0.001,2886.1,2884.7,3.22022628]
["bitfinex","ETHUSD",1769363785457,3.31877898,2886.1,2884.7,3.22022628]
["bitfinex","ETHUSD",1769363787147,3.31777898,2885.9,2884.7,3.22022628]
["bitfinex","ETHUSD",1769363787330,3.31777898,2885.9,2884.8,3.54244891]
["bitfinex","ETHUSD",1769363787331,0.41840298,2885.8,2884.8,3.54244891]
["bitfinex","ETHUSD",1769363788134,0.41840298,2885.8,2884.8,3.54444891]
["bitfinex","ETHUSD",1769363788335,0.001,2885.2,2884.8,3.54444891]
["bitfinex","ETHUSD",1769363790970,0.001,2885.2,2884.8,0.002]
["bitfinex","ETHUSD",1769363791172,3.31877898,2885.2,2884.8,0.002]
["bitfinex","ETHUSD",1769363791535,3.31877898,2885.2,2884.6,0.002]
["bitfinex","ETHUSD",1769363794445,0.001,2885.2,2884.6,3.22008675]
["bitfinex","ETHUSD",1769363795578,3.196051,2885.2,2884.6,0.002]
["bitfinex","ETHUSD",1769363795751,0.001,2885.2,2884.6,0.002]
["bitfinex","ETHUSD",1769363796073,0.001,2885.2,2884.6,3.54229543]
["bitfinex","ETHUSD",1769363798275,7.076,2886.0,2884.7,3.21808675]
["bitfinex","ETHUSD",1769363798457,0.726,2886.0,2884.7,3.21808675]
["bitfinex","ETHUSD",1769363798853,3.921051,2886.0,2884.7,3.21808675]
["bitfinex","ETHUSD",1769363799159,0.47882932,2885.9,2884.9,3.21808675]
["bitfinex","ETHUSD",1769363799569,3.67388032,2885.9,2884.9,3.21808675]
["bitfinex","ETHUSD",1769363800778,0.726,2886.0,2884.9,3.21808675]
["bitfinex","ETHUSD",1769363801647,0.001,2885.7,2884.9,3.21808675]
["bitfinex","ETHUSD",1769363803486,0.001,2885.7,2885.0,3.21808675]
["bitfinex","ETHUSD",1769363804175,0.001,2886.1,2885.1,3.21808675]
["bitfinex","ETHUSD",1769363804978,3.196051,2886.1,2885.1,3.21808675]
["bitfinex","ETHUSD",1769363805183,3.196051,2886.1,2885.2,3.62655002]
["bitfinex","ETHUSD",1769363805571,0.001,2886.1,2885.2,3.62655002]
["bitfinex","ETHUSD",1769363807180,0.001,2886.1,2885.3,3.21808675]
["bitfinex","ETHUSD",1769363808958,3.196051,2886.1,2885.2,0.40846327]
["bitfinex","ETHUSD",1769363809186,0.3206051,2886.1,2885.3,3.21808675]
["bitfinex","ETHUSD",1769363809494,0.001,2886.1,2885.4,3.21808675]
["bitfinex","ETHUSD",1769363812494,0.001,2886.1,2885.2,3.62655002]
["bitfinex","ETHUSD",1769363813068,0.001,2886.1,2885.2,4.49303699]
["bitfinex","ETHUSD",1769363813399,0.001,2885.9,2885.3,3.21808675]
["bitfinex","ETHUSD",1769363813602,0.001,2886.1,2885.6,3.21808675]
["bitfinex","ETHUSD",1769363813898,0.001,2886.1,2885.4,3.66739045]
["bitfinex","ETHUSD",1769363818394,0.0018,2886.6,2885.5,3.21808675]
["bitfinex","ETHUSD",1769363818800,3.196851,2886.6,2885.5,3.21808675]
["bitfinex","ETHUSD",1769363824919,3.196851,2886.6,2885.6,3.1186445]
["bitfinex","ETHUSD",1769363825126,0.001,2886.4,2885.7,0.31186445]
["bitfinex","ETHUSD",1769363826425,0.001,2886.4,2885.8,3.1166445]
["bitfinex","ETHUSD",1769363826800,0.001,2886.4,2886.0,3.1166445]
["bitfinex","ETHUSD",1769363835030,0.0018,2886.6,2886.1,3.24912898]
["bitfinex","ETHUSD",1769363835206,3.22742533,2886.6,2885.8,3.24912898]
["bitfinex","ETHUSD",1769363835401,3.22742533,2886.6,2885.9,0.35609934]
["bitfinex","ETHUSD",1769363835826,3.22742533,2886.6,2885.7,0.31186445]
["bitfinex","ETHUSD",1769363836026,3.22742533,2886.6,2885.6,3.25112898]
["bitfinex","ETHUSD",1769363836535,3.22742533,2886.6,2885.6,0.002]
["bitfinex","ETHUSD",1769363837125,3.22562533,2886.5,2885.6,0.002]
["bitfinex","ETHUSD",1769363837330,3.22562533,2886.5,2885.9,0.002]
["bitfinex","ETHUSD",1769363837528,0.001,2886.2,2885.9,0.002]
["bitfinex","ETHUSD",1769363839341,3.22662533,2886.2,2885.9,0.002]
["bitfinex","ETHUSD",1769363840768,0.0018,2886.6,2886.2,3.24912898]
["bitfinex","ETHUSD",1769363840913,0.0018,2886.6,2886.3,0.69219183]
["bitfinex","ETHUSD",1769363841111,3.22742533,2886.6,2885.9,0.002]
["bitfinex","ETHUSD",1769363849053,0.0018,2886.6,2886.0,3.24912898]
["bitfinex","ETHUSD",1769363849255,0.0008,2887.5,2886.6,3.24912898]
["bitfinex","ETHUSD",1769363849463,0.001,2887.7,2887.2,3.24912898]
["bitfinex","ETHUSD",1769363849658,0.001,2887.7,2887.2,0.33287647]
["bitfinex","ETHUSD",1769363849967,3.22562533,2887.3,2886.2,3.24912898]
["bitfinex","ETHUSD",1769363850171,3.22562533,2887.6,2886.3,3.32876473]
["bitfinex","ETHUSD",1769363850370,0.001,2887.7,2886.6,3.24912898]
["bitfinex","ETHUSD",1769363850535,3.22662533,2887.7,2886.6,3.24912898]
["bitfinex","ETHUSD",1769363850740,3.54828786,2887.6,2886.3,3.32876473]
["bitfinex","ETHUSD",1769363851137,0.32266253,2887.6,2886.3,3.32876473]
["bitfinex","ETHUSD",1769363851342,0.001,2887.7,2886.3,3.32876473]
["bitfinex","ETHUSD",1769363851753,0.001,2887.7,2886.5,0.07963575]
["bitfinex","ETHUSD",1769363851953,0.001,2887.7,2886.6,3.24912898]
["bitfinex","ETHUSD",1769363853975,3.24813953,2887.6,2886.1,0.002]
["bitfinex","ETHUSD",1769363854277,3.24813953,2887.4,2886.1,0.002]
["bitfinex","ETHUSD",1769363855569,3.24813953,2887.3,2886.1,0.002]
["bitfinex","ETHUSD",1769363858255,3.24813953,2887.0,2886.1,0.002]
["bitfinex","ETHUSD",1769363858761,3.24813953,2886.9,2886.1,0.002]
["bitfinex","ETHUSD",1769363860585,0.86601006,2886.9,2886.1,0.002]
["bitfinex","ETHUSD",1769363860753,3.24813953,2886.8,2886.1,0.002]
["bitfinex","ETHUSD",1769363860952,3.24813953,2886.6,2886.1,0.002]
["bitfinex","ETHUSD",1769363861568,3.24813953,2886.6,2886.3,0.002]
["bitfinex","ETHUSD",1769363883019,0.41141496,2886.7,2886.3,0.002]
["bitfinex","ETHUSD",1769363883327,3.36796619,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769363884816,3.36796619,2886.8,2886.5,0.001]
["bitfinex","ETHUSD",1769363885120,3.36796619,2886.7,2886.3,2.94e-06]
["bitfinex","ETHUSD",1769363893237,2.969924,2887.0,2886.3,2.94e-06]
["bitfinex","ETHUSD",1769363893409,3.36796619,2886.9,2886.3,2.94e-06]
["bitfinex","ETHUSD",1769363893609,0.33679662,2886.8,2886.3,2.94e-06]
["bitfinex","ETHUSD",1769363894007,3.36796619,2886.8,2886.3,2.94e-06]
["bitfinex","ETHUSD",1769363894208,4.23397881,2886.8,2886.3,2.94e-06]
["bitfinex","ETHUSD",1769363894408,3.36796619,2886.8,2886.3,2.94e-06]
["bitfinex","ETHUSD",1769363896941,0.001,2886.5,2886.3,2.94e-06]
["bitfinex","ETHUSD",1769363909049,3.25595669,2886.5,2885.9,0.002]
["bitfinex","ETHUSD",1769363909255,0.32559567,2886.4,2885.7,2.23794781]
["bitfinex","ETHUSD",1769363910535,3.58055236,2886.4,2885.6,0.002]
["bitfinex","ETHUSD",1769363910740,3.25495669,2886.1,2885.6,0.001]
["bitfinex","ETHUSD",1769363910928,3.25495669,2885.9,2885.6,1.96e-06]
["bitfinex","ETHUSD",1769363911465,3.25495669,2885.7,2885.4,0.001]
["bitfinex","ETHUSD",1769363911623,3.25495669,2885.7,2884.9,0.00100392]
["bitfinex","ETHUSD",1769363912025,4.12132763,2885.6,2884.9,0.00100392]
["bitfinex","ETHUSD",1769363912238,3.25495669,2885.6,2884.9,0.00100392]
["bitfinex","ETHUSD",1769363912440,0.41213183,2885.5,2884.9,0.00100392]
["bitfinex","ETHUSD",1769363913047,3.33915638,2885.2,2884.8,0.002]
["bitfinex","ETHUSD",1769363913217,3.33915638,2885.2,2884.8,0.001]
["bitfinex","ETHUSD",1769363914256,3.33915638,2885.1,2884.8,0.001]
["bitfinex","ETHUSD",1769363914557,3.33915638,2885.1,2884.3,0.93957393]
["bitfinex","ETHUSD",1769363914714,3.33915638,2885.1,2884.3,4.16589212]
["bitfinex","ETHUSD",1769363916563,3.75972035,2885.1,2884.3,4.16589212]
["bitfinex","ETHUSD",1769363916743,4.62624322,2885.1,2884.3,4.16589212]
["bitfinex","ETHUSD",1769363917151,4.6262525,2885.1,2884.3,4.16589212]
["bitfinex","ETHUSD",1769363917543,4.6262525,2885.1,2884.3,0.93957393]
["bitfinex","ETHUSD",1769363918249,3.33915638,2885.0,2884.3,0.93957393]
["bitfinex","ETHUSD",1769363918458,0.46262473,2884.9,2884.3,0.93957393]
["bitfinex","ETHUSD",1769363920933,0.46362473,2884.9,2884.3,0.93957393]
["bitfinex","ETHUSD",1769363922367,3.33915638,2884.5,2883.5,0.002]
["bitfinex","ETHUSD",1769363922668,3.33915638,2884.3,2883.5,0.002]
["bitfinex","ETHUSD",1769363922959,0.42058878,2884.2,2883.5,0.002]
["bitfinex","ETHUSD",1769363923671,3.75974516,2884.2,2883.5,0.002]
["bitfinex","ETHUSD",1769363925075,0.726,2884.4,2883.8,3.67288152]
["bitfinex","ETHUSD",1769363925260,4.669367,2884.9,2883.9,3.22631819]
["bitfinex","ETHUSD",1769363925452,3.33915638,2884.8,2883.9,3.22631819]
["bitfinex","ETHUSD",1769363925976,3.33915638,2884.7,2883.6,3.22631819]
["bitfinex","ETHUSD",1769363926180,0.33391564,2884.6,2883.6,3.54935001]
["bitfinex","ETHUSD",1769363927278,3.67307202,2884.6,2883.6,3.54935001]
["bitfinex","ETHUSD",1769363927646,0.33391564,2884.6,2883.6,3.54935001]
["bitfinex","ETHUSD",1769363927853,3.33915638,2884.8,2883.6,3.54935001]
["bitfinex","ETHUSD",1769363931578,4.20578098,2884.8,2883.6,3.54935001]
["bitfinex","ETHUSD",1769363931795,3.33915638,2884.7,2883.6,3.22631819]
["bitfinex","ETHUSD",1769363932388,0.8666246,2884.8,2883.8,0.002]
["bitfinex","ETHUSD",1769363932389,3.33915638,2884.5,2883.8,0.002]
["bitfinex","ETHUSD",1769363933482,3.33915638,2884.5,2883.8,0.001]
["bitfinex","ETHUSD",1769363933866,3.33915638,2884.2,2883.5,0.002]
["bitfinex","ETHUSD",1769363934053,3.33915638,2884.0,2883.5,0.002]
["bitfinex","ETHUSD",1769363934255,3.33915638,2884.0,2883.5,0.001]
["bitfinex","ETHUSD",1769363935988,3.33915638,2883.9,2883.5,0.001]
["bitfinex","ETHUSD",1769363937983,3.33915638,2883.8,2883.5,0.001]
["bitfinex","ETHUSD",1769363938187,3.33915638,2883.8,2883.3,0.0016]
["bitfinex","ETHUSD",1769363938359,3.33915638,2883.6,2883.3,0.0008]
["bitfinex","ETHUSD",1769363938883,3.67771853,2883.7,2882.6,3.22412112]
["bitfinex","ETHUSD",1769363939188,3.33915638,2883.8,2882.6,3.22412112]
["bitfinex","ETHUSD",1769363939986,4.06515638,2883.8,2882.6,3.22412112]
["bitfinex","ETHUSD",1769363940290,0.726,2883.8,2882.6,3.22412112]
["bitfinex","ETHUSD",1769363940585,1.21920246,2883.8,2882.8,3.22631819]
["bitfinex","ETHUSD",1769363941381,4.55835884,2883.8,2882.8,3.22631819]
["bitfinex","ETHUSD",1769363944287,4.55835884,2883.8,2883.0,0.002]
["bitfinex","ETHUSD",1769363946905,0.70168749,2884.1,2883.2,3.27950364]
["bitfinex","ETHUSD",1769363947119,4.12538107,2884.3,2883.2,3.27950364]
["bitfinex","ETHUSD",1769363947412,3.25861964,2884.2,2883.2,3.27950364]
["bitfinex","ETHUSD",1769363948694,3.46693506,2884.4,2883.2,3.27950364]
["bitfinex","ETHUSD",1769363948695,3.25861964,2884.4,2883.2,3.27950364]
["bitfinex","ETHUSD",1769363948874,3.25961964,2884.6,2883.2,3.27950364]
["bitfinex","ETHUSD",1769363949074,0.96204196,2884.6,2883.5,3.27950364]
["bitfinex","ETHUSD",1769363949316,0.001,2884.6,2883.5,3.27950364]
["bitfinex","ETHUSD",1769363949463,3.25861964,2884.5,2883.5,3.27950364]
["bitfinex","ETHUSD",1769363949662,0.86767163,2884.6,2883.5,3.27950364]
["bitfinex","ETHUSD",1769363949882,0.001,2884.6,2883.5,3.27950364]
["bitfinex","ETHUSD",1769363950204,3.25861964,2884.5,2883.5,3.27950364]
["bitfinex","ETHUSD",1769363950366,4.03902121,2884.4,2883.5,3.67702623]
["bitfinex","ETHUSD",1769363950788,3.46727509,2884.8,2883.5,3.67702623]
["bitfinex","ETHUSD",1769363950789,0.0008,2884.8,2884.0,3.27950364]
["bitfinex","ETHUSD",1769363952493,0.001,2884.9,2884.0,3.27950364]
["bitfinex","ETHUSD",1769363956989,0.001,2884.7,2884.0,3.27950364]
["bitfinex","ETHUSD",1769363958102,0.001,2884.7,2884.0,3.22950364]
["bitfinex","ETHUSD",1769363958292,0.001,2884.7,2884.2,3.13312824]
["bitfinex","ETHUSD",1769363969240,0.001,2884.5,2884.2,3.13312824]
["bitfinex","ETHUSD",1769363969437,0.001,2884.7,2884.3,3.13312824]
["bitfinex","ETHUSD",1769363969618,0.001,2884.9,2884.3,3.13312824]
["bitfinex","ETHUSD",1769363969819,0.001,2884.9,2884.4,0.68108468]
["bitfinex","ETHUSD",1769363971939,0.001,2884.9,2884.4,3.81421292]
["bitfinex","ETHUSD",1769363972116,0.0008,2885.7,2884.6,3.13312824]
["bitfinex","ETHUSD",1769363972438,3.19801377,2885.7,2884.6,3.13312824]
["bitfinex","ETHUSD",1769363972636,3.51781515,2885.7,2884.7,3.81421292]
["bitfinex","ETHUSD",1769363972838,3.51781515,2885.7,2884.7,0.68108468]
["bitfinex","ETHUSD",1769363973021,3.51781515,2885.7,2884.4,0.68108468]
["bitfinex","ETHUSD",1769363973338,3.51781515,2885.7,2884.4,4.0323302]
["bitfinex","ETHUSD",1769363974845,3.51781515,2885.7,2884.5,3.35124552]
["bitfinex","ETHUSD",1769363976438,3.44129916,2885.4,2884.4,0.68108468]
["bitfinex","ETHUSD",1769363976645,3.44129916,2885.4,2884.0,3.35124552]
["bitfinex","ETHUSD",1769363976857,3.44129916,2885.1,2884.0,3.35124552]
["bitfinex","ETHUSD",1769363980032,3.44129916,2885.1,2884.1,3.35124552]
["bitfinex","ETHUSD",1769363980220,3.44129916,2885.5,2884.6,3.35124552]
["bitfinex","ETHUSD",1769363980427,3.44129916,2885.5,2884.7,4.05414193]
["bitfinex","ETHUSD",1769363980647,3.44129916,2885.5,2884.7,3.35124552]
["bitfinex","ETHUSD",1769363980806,0.001,2885.5,2884.7,3.35124552]
["bitfinex","ETHUSD",1769363981237,3.44229916,2885.5,2884.3,3.35124552]
["bitfinex","ETHUSD",1769363987256,3.44229916,2885.5,2884.2,0.86879014]
["bitfinex","ETHUSD",1769363987442,3.44229916,2885.5,2884.3,3.35124552]
["bitfinex","ETHUSD",1769363987643,3.44129916,2885.3,2884.4,3.77324909]
["bitfinex","ETHUSD",1769363991747,0.001,2885.5,2884.5,3.35124552]
["bitfinex","ETHUSD",1769363992247,3.44229916,2885.5,2884.6,3.35124552]
["bitfinex","ETHUSD",1769363992846,3.44229916,2885.5,2884.6,3.35324552]
["bitfinex","ETHUSD",1769364000563,0.001,2885.5,2884.6,3.35324552]
["bitfinex","ETHUSD",1769364000739,0.001,2885.5,2884.7,0.33532455]
["bitfinex","ETHUSD",1769364000939,3.44229916,2885.5,2884.6,0.002]
["bitfinex","ETHUSD",1769364001130,3.44129916,2885.0,2884.6,0.002]
["bitfinex","ETHUSD",1769364001556,3.44129916,2885.3,2884.6,0.002]
["bitfinex","ETHUSD",1769364002058,3.44129916,2885.0,2884.6,0.002]
["bitfinex","ETHUSD",1769364002230,3.44129916,2885.0,2884.4,0.002]
["bitfinex","ETHUSD",1769364002432,3.44129916,2884.8,2884.4,0.002]
["bitfinex","ETHUSD",1769364004279,3.44129916,2884.8,2884.2,0.002]
["bitfinex","ETHUSD",1769364004443,3.44129916,2884.8,2884.0,0.002]
["bitfinex","ETHUSD",1769364004444,3.42588529,2884.4,2884.0,0.002]
["bitfinex","ETHUSD",1769364006571,3.42588529,2884.4,2883.0,0.002]
["bitfinex","ETHUSD",1769364006572,3.42588529,2884.1,2883.0,0.002]
["bitfinex","ETHUSD",1769364006899,3.42588529,2884.4,2883.3,3.2384443]
["bitfinex","ETHUSD",1769364007077,3.67637754,2884.8,2883.7,3.2384443]
["bitfinex","ETHUSD",1769364007078,3.42588529,2884.8,2883.7,3.2384443]
["bitfinex","ETHUSD",1769364007362,3.42588529,2885.3,2884.0,3.2384443]
["bitfinex","ETHUSD",1769364007551,3.42688529,2885.1,2884.2,3.2384443]
["bitfinex","ETHUSD",1769364007755,0.34268853,2885.0,2884.3,0.03467045]
["bitfinex","ETHUSD",1769364007963,0.34268853,2885.0,2884.2,3.2384443]
["bitfinex","ETHUSD",1769364008168,0.34268853,2885.0,2884.3,0.03467045]
["bitfinex","ETHUSD",1769364008989,3.42588529,2884.9,2884.0,3.2384443]
["bitfinex","ETHUSD",1769364010690,3.42688529,2885.1,2884.1,3.2384443]
["bitfinex","ETHUSD",1769364010849,3.42688529,2885.1,2884.3,3.2384443]
["bitfinex","ETHUSD",1769364011583,0.001,2885.1,2884.3,3.2384443]
["bitfinex","ETHUSD",1769364014082,0.001,2885.1,2884.4,3.2384443]
["bitfinex","ETHUSD",1769364014385,0.001,2885.5,2884.5,3.2384443]
["bitfinex","ETHUSD",1769364016686,0.001,2885.5,2884.6,3.17030815]
["bitfinex","ETHUSD",1769364016990,0.001,2884.9,2884.8,3.17030815]
["bitfinex","ETHUSD",1769364017897,0.001,2885.5,2884.8,3.17030815]
["bitfinex","ETHUSD",1769364018074,3.47205149,2886.4,2885.1,3.17030815]
["bitfinex","ETHUSD",1769364018685,3.47205149,2886.4,2885.4,3.17030815]
["bitfinex","ETHUSD",1769364018864,0.001,2886.5,2885.4,3.17030815]
["bitfinex","ETHUSD",1769364019063,0.001,2886.5,2885.6,3.17030815]
["bitfinex","ETHUSD",1769364020712,0.001,2886.5,2885.8,3.17030815]
["bitfinex","ETHUSD",1769364022796,3.47205149,2887.3,2885.8,0.86630803]
["bitfinex","ETHUSD",1769364023103,4.33792057,2887.3,2885.7,3.17030815]
["bitfinex","ETHUSD",1769364023403,4.33792057,2887.3,2885.8,3.17030815]
["bitfinex","ETHUSD",1769364023591,3.47205149,2887.1,2885.9,0.40366327]
["bitfinex","ETHUSD",1769364027005,3.47205149,2887.1,2885.9,3.57397142]
["bitfinex","ETHUSD",1769364028394,3.47205149,2887.1,2886.0,0.002]
["bitfinex","ETHUSD",1769364028592,3.47205149,2887.1,2886.0,3.17230815]
["bitfinex","ETHUSD",1769364028784,0.001,2886.9,2886.1,3.61453269]
["bitfinex","ETHUSD",1769364028980,3.47305149,2886.9,2886.1,0.44422454]
["bitfinex","ETHUSD",1769364030187,3.47305149,2886.9,2886.0,0.002]
["bitfinex","ETHUSD",1769364030188,12.570602,2886.8,2886.0,0.002]
["bitfinex","ETHUSD",1769364030410,3.47205149,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769364031418,3.47205149,2886.5,2885.8,0.002]
["bitfinex","ETHUSD",1769364031587,3.47205149,2886.3,2885.0,3.17030815]
["bitfinex","ETHUSD",1769364031776,3.47205149,2886.1,2885.0,3.64659544]
["bitfinex","ETHUSD",1769364032296,3.47205149,2886.1,2885.1,3.17030815]
["bitfinex","ETHUSD",1769364032623,3.47205149,2886.1,2884.6,0.002]
["bitfinex","ETHUSD",1769364032624,30.0,2885.0,2883.0,0.002]
["bitfinex","ETHUSD",1769364032916,3.47205149,2884.2,2883.0,0.002]
["bitfinex","ETHUSD",1769364033124,3.31448698,2884.7,2883.2,3.21160426]
["bitfinex","ETHUSD",1769364033776,3.31448698,2884.7,2883.4,3.20960426]
["bitfinex","ETHUSD",1769364034518,3.31448698,2885.2,2883.6,3.20960426]
["bitfinex","ETHUSD",1769364034726,3.31448698,2885.2,2883.9,0.07963575]
["bitfinex","ETHUSD",1769364035011,4.18089624,2885.5,2884.1,3.20960426]
["bitfinex","ETHUSD",1769364035206,3.31448698,2885.5,2884.1,3.20960426]
["bitfinex","ETHUSD",1769364037086,3.31448698,2885.8,2884.2,3.20960426]
["bitfinex","ETHUSD",1769364037615,3.31448698,2885.8,2884.4,3.20960426]
["bitfinex","ETHUSD",1769364040890,3.31448698,2885.7,2884.4,3.20960426]
["bitfinex","ETHUSD",1769364041091,0.41807984,2885.6,2884.5,0.32096043]
["bitfinex","ETHUSD",1769364041592,0.41907984,2885.6,2884.5,0.32096043]
["bitfinex","ETHUSD",1769364042094,0.41907984,2885.6,2884.5,3.53056469]
["bitfinex","ETHUSD",1769364042288,0.001,2885.6,2884.6,3.20960426]
["bitfinex","ETHUSD",1769364042718,3.31548698,2885.6,2884.5,0.32096043]
["bitfinex","ETHUSD",1769364043022,3.31548698,2885.6,2884.3,0.002]
["bitfinex","ETHUSD",1769364043190,3.31448698,2885.5,2884.3,0.002]
["bitfinex","ETHUSD",1769364043721,3.31448698,2885.4,2884.3,0.002]
["bitfinex","ETHUSD",1769364048322,3.31448698,2885.3,2884.3,0.002]
["bitfinex","ETHUSD",1769364050423,4.18095277,2885.3,2884.3,0.002]
["bitfinex","ETHUSD",1769364050628,3.73258226,2885.2,2884.3,0.002]
["bitfinex","ETHUSD",1769364059002,3.73258226,2885.2,2884.3,3.21160426]
["bitfinex","ETHUSD",1769364060538,0.001,2885.3,2884.4,3.32390926]
["bitfinex","ETHUSD",1769364060706,0.001,2885.3,2884.4,3.20960426]
["bitfinex","ETHUSD",1769364062509,0.001,2885.3,2884.5,3.20960426]
["bitfinex","ETHUSD",1769364064743,0.001,2885.3,2884.5,3.21160426]
["bitfinex","ETHUSD",1769364065111,0.001,2885.1,2884.5,3.21160426]
["bitfinex","ETHUSD",1769364065317,0.001,2885.1,2884.6,3.74872471]
["bitfinex","ETHUSD",1769364065817,3.53154257,2885.1,2884.5,0.002]
["bitfinex","ETHUSD",1769364068438,0.001,2885.1,2884.5,0.002]
["bitfinex","ETHUSD",1769364069950,0.001,2885.1,2884.5,3.34289135]
["bitfinex","ETHUSD",1769364070748,0.001,2885.1,2884.5,3.29289135]
["bitfinex","ETHUSD",1769364073265,0.001,2885.3,2884.5,3.34089135]
["bitfinex","ETHUSD",1769364073441,0.001,2885.3,2884.6,3.67018049]
["bitfinex","ETHUSD",1769364076980,0.001,2885.1,2884.6,3.67018049]
["bitfinex","ETHUSD",1769364079041,3.3250038,2885.1,2884.3,0.002]
["bitfinex","ETHUSD",1769364079563,3.3250038,2885.1,2884.0,0.002]
["bitfinex","ETHUSD",1769364079564,3.3240038,2884.9,2884.0,0.002]
["bitfinex","ETHUSD",1769364080265,3.3240038,2884.8,2884.0,0.002]
["bitfinex","ETHUSD",1769364081986,0.2335703,2884.7,2883.3,3.45982894]
["bitfinex","ETHUSD",1769364082271,0.86670133,2884.5,2883.3,3.80621183]
["bitfinex","ETHUSD",1769364082472,3.3240038,2884.4,2883.3,3.80621183]
["bitfinex","ETHUSD",1769364082661,3.3240038,2884.4,2883.3,0.34638289]
["bitfinex","ETHUSD",1769364082968,3.3240038,2884.4,2883.2,0.002]
["bitfinex","ETHUSD",1769364084658,3.5575741,2884.3,2883.2,0.002]
["bitfinex","ETHUSD",1769364085071,0.2335703,2884.1,2883.0,0.002]
["bitfinex","ETHUSD",1769364085365,3.3240038,2883.8,2882.8,0.002]
["bitfinex","ETHUSD",1769364085676,3.3240038,2883.6,2882.8,0.002]
["bitfinex","ETHUSD",1769364086244,3.3240038,2883.4,2882.4,0.00160294]
["bitfinex","ETHUSD",1769364086443,3.3240038,2883.2,2882.4,0.00160294]
["bitfinex","ETHUSD",1769364088376,5.6185128,2883.4,2882.4,0.00160294]
["bitfinex","ETHUSD",1769364088573,3.3240038,2883.4,2882.4,0.00160294]
["bitfinex","ETHUSD",1769364088783,3.67976121,2883.3,2882.4,0.00160294]
["bitfinex","ETHUSD",1769364088940,3.67976121,2883.3,2883.1,0.001]
["bitfinex","ETHUSD",1769364089554,0.35575741,2883.3,2883.1,1.96e-06]
["bitfinex","ETHUSD",1769364092181,3.67976121,2883.3,2883.1,1.96e-06]
["bitfinex","ETHUSD",1769364092998,3.67976121,2883.3,2882.4,0.00160294]
["bitfinex","ETHUSD",1769364093287,3.67927875,2883.2,2882.4,0.00160294]
["bitfinex","ETHUSD",1769364096668,0.36797612,2883.2,2882.4,3.32378088]
["bitfinex","ETHUSD",1769364096906,0.0008,2883.9,2882.6,3.32217794]
["bitfinex","ETHUSD",1769364097079,0.0008,2883.9,2882.8,3.32217794]
["bitfinex","ETHUSD",1769364099272,0.0008,2883.9,2882.9,3.32217794]
["bitfinex","ETHUSD",1769364099474,0.0008,2883.9,2883.3,3.32217794]
["bitfinex","ETHUSD",1769364099881,3.31230263,2884.6,2883.3,3.32217794]
["bitfinex","ETHUSD",1769364100086,0.33123026,2884.5,2883.5,3.32217794]
["bitfinex","ETHUSD",1769364100288,3.64253289,2884.5,2883.4,0.33221779]
["bitfinex","ETHUSD",1769364100694,3.64253289,2884.5,2882.9,3.32217794]
["bitfinex","ETHUSD",1769364100900,0.001,2883.7,2882.9,3.32217794]
["bitfinex","ETHUSD",1769364101371,0.001,2883.7,2882.6,4.19144909]
["bitfinex","ETHUSD",1769364101574,0.001,2883.7,2882.7,3.32217794]
["bitfinex","ETHUSD",1769364105674,3.31230263,2883.7,2882.7,3.32217794]
["bitfinex","ETHUSD",1769364105879,0.33123026,2883.6,2882.6,0.002]
["bitfinex","ETHUSD",1769364106299,3.64253289,2883.6,2882.6,0.002]
["bitfinex","ETHUSD",1769364107102,17.549102,2883.5,2882.6,0.002]
["bitfinex","ETHUSD",1769364107303,3.31130263,2883.4,2882.6,0.002]
["bitfinex","ETHUSD",1769364108141,3.31130263,2883.2,2882.6,0.002]
["bitfinex","ETHUSD",1769364108438,3.31130263,2883.0,2882.0,0.002]
["bitfinex","ETHUSD",1769364110197,3.31130263,2882.9,2882.0,0.002]
["bitfinex","ETHUSD",1769364111629,3.31130263,2883.2,2882.0,0.002]
["bitfinex","ETHUSD",1769364112129,3.31130263,2883.2,2882.0,3.32417794]
["bitfinex","ETHUSD",1769364113012,4.17832409,2883.5,2882.2,3.32217794]
["bitfinex","ETHUSD",1769364113189,4.17832409,2883.5,2882.2,3.32417794]
["bitfinex","ETHUSD",1769364113588,3.31130263,2883.4,2882.2,3.32417794]
["bitfinex","ETHUSD",1769364114110,3.31130263,2883.2,2882.2,0.002]
["bitfinex","ETHUSD",1769364116102,3.31130263,2883.1,2882.2,0.002]
["bitfinex","ETHUSD",1769364116301,3.72914273,2883.0,2882.2,0.002]
["bitfinex","ETHUSD",1769364118088,3.31130263,2882.9,2882.2,0.002]
["bitfinex","ETHUSD",1769364121419,3.31130263,2882.8,2882.2,0.002]
["bitfinex","ETHUSD",1769364121931,0.86718546,2882.9,2881.6,0.002]
["bitfinex","ETHUSD",1769364121932,3.31130263,2882.6,2881.6,0.002]
["bitfinex","ETHUSD",1769364122128,3.31130263,2882.0,2881.2,0.002]
["bitfinex","ETHUSD",1769364122286,3.31130263,2882.0,2880.6,0.00060392]
["bitfinex","ETHUSD",1769364122287,3.31130263,2881.6,2880.6,0.00060392]
["bitfinex","ETHUSD",1769364122620,3.31130263,2881.4,2880.6,0.00060392]
["bitfinex","ETHUSD",1769364122919,3.31130263,2881.3,2880.6,0.00060392]
["bitfinex","ETHUSD",1769364124102,3.75614647,2882.8,2880.6,0.00060392]
["bitfinex","ETHUSD",1769364124103,2.981282,2881.9,2880.6,0.00060392]
["bitfinex","ETHUSD",1769364124322,0.2981282,2881.8,2880.8,3.29385591]
["bitfinex","ETHUSD",1769364124526,3.38653531,2881.9,2880.6,0.00060392]
["bitfinex","ETHUSD",1769364124721,0.86736286,2882.3,2880.6,0.00060392]
["bitfinex","ETHUSD",1769364124722,3.38653531,2881.7,2880.6,0.00060392]
["bitfinex","ETHUSD",1769364125193,3.38653531,2881.6,2880.2,3.29385591]
["bitfinex","ETHUSD",1769364125398,3.655,2882.3,2880.4,3.29385591]
["bitfinex","ETHUSD",1769364125399,3.38653531,2882.2,2880.4,3.29385591]
["bitfinex","ETHUSD",1769364125601,0.0008,2882.1,2880.6,3.29385591]
["bitfinex","ETHUSD",1769364125802,0.0008,2882.1,2880.5,0.11435194]
["bitfinex","ETHUSD",1769364125803,0.33873353,2882.0,2881.1,0.002]
["bitfinex","ETHUSD",1769364126006,0.0008,2882.1,2881.1,3.29585591]
["bitfinex","ETHUSD",1769364126519,3.38653531,2881.9,2881.1,0.002]
["bitfinex","ETHUSD",1769364127217,3.38653531,2881.8,2881.1,0.002]
["bitfinex","ETHUSD",1769364127714,0.0008,2882.1,2881.1,0.002]
["bitfinex","ETHUSD",1769364127919,0.0008,2882.1,2881.3,3.29385591]
["bitfinex","ETHUSD",1769364128136,0.0008,2882.1,2881.4,0.32938559]
["bitfinex","ETHUSD",1769364128939,0.0008,2882.1,2881.1,0.002]
["bitfinex","ETHUSD",1769364129408,0.0008,2882.1,2881.1,3.29585591]
["bitfinex","ETHUSD",1769364129604,0.001,2882.7,2881.5,3.29385591]
["bitfinex","ETHUSD",1769364130132,0.001,2882.7,2881.8,3.37349166]
["bitfinex","ETHUSD",1769364130333,0.0008,2883.0,2882.1,3.29385591]
["bitfinex","ETHUSD",1769364130521,0.0008,2883.0,2881.5,3.29385591]
["bitfinex","ETHUSD",1769364130712,0.0008,2883.0,2881.6,0.33734917]
["bitfinex","ETHUSD",1769364131108,0.0008,2883.0,2881.7,0.86754346]
["bitfinex","ETHUSD",1769364132239,0.0008,2883.0,2881.8,3.37349166]
["bitfinex","ETHUSD",1769364132443,0.0008,2883.0,2882.0,3.37349166]
["bitfinex","ETHUSD",1769364133373,0.0008,2883.0,2881.7,3.29385591]
["bitfinex","ETHUSD",1769364133530,0.0008,2883.0,2881.8,0.36312051]
["bitfinex","ETHUSD",1769364133725,0.0008,2883.0,2881.8,1.23063071]
["bitfinex","ETHUSD",1769364133927,0.0008,2883.0,2881.8,0.36312051]
["bitfinex","ETHUSD",1769364134125,0.0008,2883.0,2881.8,1.23063098]
["bitfinex","ETHUSD",1769364134321,0.0008,2883.0,2882.1,3.29385591]
["bitfinex","ETHUSD",1769364134527,0.0008,2883.0,2882.2,0.41613066]
["bitfinex","ETHUSD",1769364135239,0.0008,2883.0,2881.8,0.36312051]
["bitfinex","ETHUSD",1769364136422,0.0008,2883.0,2881.8,1.23063368]
["bitfinex","ETHUSD",1769364136626,0.0008,2883.0,2881.9,3.3458912]
["bitfinex","ETHUSD",1769364137432,0.0008,2883.0,2882.0,3.3458912]
["bitfinex","ETHUSD",1769364138128,0.001,2883.7,2882.2,3.3458912]
["bitfinex","ETHUSD",1769364138865,3.29266152,2883.6,2881.8,4.29302183]
["bitfinex","ETHUSD",1769364139041,3.29266152,2883.4,2881.8,4.21340145]
["bitfinex","ETHUSD",1769364139240,3.29266152,2883.2,2881.9,0.42134015]
["bitfinex","ETHUSD",1769364139643,4.159759,2883.2,2881.9,0.42134015]
["bitfinex","ETHUSD",1769364140027,3.29266152,2883.2,2881.9,0.42134015]
["bitfinex","ETHUSD",1769364140752,4.15976454,2883.2,2881.9,0.42134015]
["bitfinex","ETHUSD",1769364141166,3.29266152,2883.2,2881.9,0.42134015]
["bitfinex","ETHUSD",1769364141335,0.44890061,2883.1,2882.0,0.37672314]
["bitfinex","ETHUSD",1769364143430,1.3160308,2883.1,2882.0,0.37672314]
["bitfinex","ETHUSD",1769364143636,0.44890061,2883.1,2882.0,0.37672314]
["bitfinex","ETHUSD",1769364144870,1.31602678,2883.1,2882.0,0.37672314]
["bitfinex","ETHUSD",1769364145068,3.29266152,2883.0,2881.4,3.3458912]
["bitfinex","ETHUSD",1769364145472,3.29266152,2882.8,2881.1,0.002]
["bitfinex","ETHUSD",1769364145766,3.29266152,2882.6,2881.1,0.002]
["bitfinex","ETHUSD",1769364146139,3.29266152,2882.6,2881.1,4.2156111]
["bitfinex","ETHUSD",1769364146333,0.32926615,2882.5,2881.2,0.42156111]
["bitfinex","ETHUSD",1769364147361,3.62192767,2882.5,2881.2,0.42156111]
["bitfinex","ETHUSD",1769364148856,0.32926615,2882.5,2881.5,4.21349431]
["bitfinex","ETHUSD",1769364149062,3.74156213,2883.1,2881.6,3.3458912]
["bitfinex","ETHUSD",1769364149258,3.29266152,2883.1,2881.6,3.3458912]
["bitfinex","ETHUSD",1769364149485,3.29266152,2883.1,2881.8,3.3458912]
["bitfinex","ETHUSD",1769364149692,0.86709209,2883.3,2881.8,3.3458912]
["bitfinex","ETHUSD",1769364149693,3.29266152,2883.4,2881.8,3.3458912]
["bitfinex","ETHUSD",1769364150555,0.86702268,2883.5,2881.5,3.3458912]
["bitfinex","ETHUSD",1769364150556,3.29266152,2882.9,2881.5,3.3458912]
["bitfinex","ETHUSD",1769364150756,3.62202767,2882.8,2881.6,0.33478912]
["bitfinex","ETHUSD",1769364150986,3.29266152,2882.7,2881.6,0.33478912]
["bitfinex","ETHUSD",1769364151194,3.29266152,2882.7,2881.4,0.002]
["bitfinex","ETHUSD",1769364151195,3.29266152,2882.5,2881.4,0.002]
["bitfinex","ETHUSD",1769364153093,4.33966136,2882.4,2881.4,0.002]
["bitfinex","ETHUSD",1769364153386,3.47232859,2882.4,2881.4,0.002]
["bitfinex","ETHUSD",1769364155869,4.33967269,2882.4,2881.4,0.002]
["bitfinex","ETHUSD",1769364156071,4.25321768,2882.3,2881.4,0.002]
["bitfinex","ETHUSD",1769364156485,3.47232859,2882.3,2881.4,0.002]
["bitfinex","ETHUSD",1769364159500,3.79822579,2882.8,2880.0,0.002]
["bitfinex","ETHUSD",1769364159501,3.47232859,2881.8,2880.0,0.002]
["bitfinex","ETHUSD",1769364159671,3.47232859,2881.8,2880.4,3.43788407]
["bitfinex","ETHUSD",1769364160961,3.47232859,2881.8,2880.1,4.30589114]
["bitfinex","ETHUSD",1769364161199,3.47232859,2882.2,2880.6,3.43788407]
["bitfinex","ETHUSD",1769364161371,3.47232859,2882.2,2880.5,0.86788695]
["bitfinex","ETHUSD",1769364161372,0.86742305,2882.1,2880.7,3.43788407]
["bitfinex","ETHUSD",1769364161569,4.33974006,2882.2,2880.7,3.43788407]
["bitfinex","ETHUSD",1769364161791,4.33972767,2882.2,2880.8,3.43788407]
["bitfinex","ETHUSD",1769364161992,4.33972767,2882.2,2880.4,3.43788407]
["bitfinex","ETHUSD",1769364161993,3.47232859,2882.0,2880.4,3.43788407]
["bitfinex","ETHUSD",1769364162193,3.47232859,2881.8,2880.5,0.34378841]
["bitfinex","ETHUSD",1769364162594,3.47232859,2881.8,2880.6,0.002]
["bitfinex","ETHUSD",1769364162896,3.47232859,2882.1,2880.8,3.43788407]
["bitfinex","ETHUSD",1769364163690,3.47232859,2882.1,2880.9,3.47259544]
["bitfinex","ETHUSD",1769364163889,0.86732416,2882.5,2880.9,3.47259544]
["bitfinex","ETHUSD",1769364164197,0.43364339,2882.4,2881.1,3.43788407]
["bitfinex","ETHUSD",1769364164402,4.33957442,2882.7,2881.1,3.43788407]
["bitfinex","ETHUSD",1769364165170,4.33957442,2882.7,2880.6,3.43988407]
["bitfinex","ETHUSD",1769364165171,3.47232859,2882.3,2880.6,3.43988407]
["bitfinex","ETHUSD",1769364165373,3.47232859,2882.1,2880.6,0.8698614]
["bitfinex","ETHUSD",1769364165573,0.34723286,2882.0,2880.8,3.43788407]
["bitfinex","ETHUSD",1769364165773,4.68701534,2882.0,2880.8,3.43788407]
["bitfinex","ETHUSD",1769364166098,3.81956145,2882.0,2880.8,3.43788407]
["bitfinex","ETHUSD",1769364167773,0.34723286,2882.0,2880.8,3.43788407]
["bitfinex","ETHUSD",1769364167981,4.33969308,2882.3,2880.8,3.43788407]
["bitfinex","ETHUSD",1769364169110,3.47232859,2882.6,2880.9,3.51751982]
["bitfinex","ETHUSD",1769364169404,3.47232859,2882.6,2880.9,3.43788407]
["bitfinex","ETHUSD",1769364170107,4.33960192,2882.6,2881.1,3.43788407]
["bitfinex","ETHUSD",1769364170311,4.33960192,2882.6,2880.8,4.30569581]
["bitfinex","ETHUSD",1769364170312,3.47232859,2882.2,2880.8,4.30569581]
["bitfinex","ETHUSD",1769364170480,3.47232859,2882.2,2880.8,4.66894876]
["bitfinex","ETHUSD",1769364170816,3.47232859,2882.2,2880.8,3.80113702]
["bitfinex","ETHUSD",1769364170974,3.47232859,2882.2,2880.8,0.36325295]
["bitfinex","ETHUSD",1769364171176,3.47232859,2882.2,2880.6,0.002]
["bitfinex","ETHUSD",1769364171380,3.47232859,2882.2,2880.7,3.43788407]
["bitfinex","ETHUSD",1769364172434,4.33972219,2882.2,2880.7,3.43788407]
["bitfinex","ETHUSD",1769364173485,3.47232859,2882.0,2880.7,3.43788407]
["bitfinex","ETHUSD",1769364174278,3.47232859,2881.8,2880.6,0.002]
["bitfinex","ETHUSD",1769364174678,3.47232859,2881.8,2881.0,0.002]
["bitfinex","ETHUSD",1769364175420,3.47232859,2881.6,2880.6,0.002]
["bitfinex","ETHUSD",1769364175715,3.47232859,2881.4,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364176496,3.47232859,2881.2,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364176793,0.43399925,2881.1,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364177381,4.33996313,2881.4,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364178816,3.47232859,2881.4,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364179017,0.86759061,2881.6,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364179336,3.47232859,2881.6,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364179483,0.34723286,2881.5,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364179687,0.34723286,2881.5,2880.6,3.43888505]
["bitfinex","ETHUSD",1769364179882,4.68705252,2881.9,2880.6,3.43888505]
["bitfinex","ETHUSD",1769364180128,3.47232859,2881.6,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364181619,4.3399023,2881.6,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364181920,3.47232859,2881.6,2880.6,0.00100098]
["bitfinex","ETHUSD",1769364182399,3.81956145,2881.9,2880.6,3.43888505]
["bitfinex","ETHUSD",1769364182726,1.21471987,2881.9,2880.8,3.43788407]
["bitfinex","ETHUSD",1769364183026,4.33984308,2881.8,2880.7,0.34388851]
["bitfinex","ETHUSD",1769364183439,3.47232859,2881.8,2880.7,0.34388851]
["bitfinex","ETHUSD",1769364183736,4.19781527,2882.0,2880.8,3.18322686]
["bitfinex","ETHUSD",1769364183737,0.728,2882.0,2880.8,3.18322686]
["bitfinex","ETHUSD",1769364184098,0.001,2882.0,2880.8,3.18322686]
["bitfinex","ETHUSD",1769364184327,0.001,2882.0,2881.0,3.18322686]
["bitfinex","ETHUSD",1769364185033,0.001,2882.0,2881.1,0.86772413]
["bitfinex","ETHUSD",1769364185201,0.001,2882.0,2881.2,3.18322686]
["bitfinex","ETHUSD",1769364185602,0.001,2882.0,2880.9,3.62272197]
["bitfinex","ETHUSD",1769364186519,0.001,2882.0,2881.0,4.05098107]
["bitfinex","ETHUSD",1769364186699,0.001,2882.0,2881.2,3.18322686]
["bitfinex","ETHUSD",1769364187634,0.001,2882.0,2881.3,3.18322686]
["bitfinex","ETHUSD",1769364187835,0.727,2882.8,2881.3,3.18322686]
["bitfinex","ETHUSD",1769364188429,4.29506821,2882.9,2881.3,3.18322686]
["bitfinex","ETHUSD",1769364188631,3.42788049,2882.9,2881.3,3.18322686]
["bitfinex","ETHUSD",1769364188852,0.42960545,2882.8,2881.5,3.18322686]
["bitfinex","ETHUSD",1769364189551,0.42960545,2882.8,2881.6,3.18322686]
["bitfinex","ETHUSD",1769364190227,3.85748594,2882.8,2881.6,3.18322686]
["bitfinex","ETHUSD",1769364190962,0.42960545,2882.8,2881.6,3.18322686]
["bitfinex","ETHUSD",1769364191124,0.001,2883.0,2881.6,3.18322686]
["bitfinex","ETHUSD",1769364191328,0.001,2883.0,2881.7,0.86754346]
["bitfinex","ETHUSD",1769364191527,0.001,2883.0,2881.8,3.18322686]
["bitfinex","ETHUSD",1769364192581,0.001,2883.7,2882.3,3.18322686]
["bitfinex","ETHUSD",1769364192740,0.50327904,2883.7,2882.4,3.50951312]
["bitfinex","ETHUSD",1769364193069,3.93115953,2883.7,2882.4,3.50951312]
["bitfinex","ETHUSD",1769364193246,4.79810167,2883.7,2882.4,3.50951312]
["bitfinex","ETHUSD",1769364193435,3.42788049,2883.6,2882.4,3.50951312]
["bitfinex","ETHUSD",1769364193634,0.39311595,2883.5,2882.5,0.35095131]
["bitfinex","ETHUSD",1769364194662,0.39311595,2883.5,2882.5,3.53417817]
["bitfinex","ETHUSD",1769364194987,3.42888049,2883.7,2882.5,3.53417817]
["bitfinex","ETHUSD",1769364196141,3.42888049,2883.7,2882.5,4.40147216]
["bitfinex","ETHUSD",1769364196353,0.001,2883.7,2882.6,3.42214249]
["bitfinex","ETHUSD",1769364196566,3.20270023,2884.3,2882.8,3.42214249]
["bitfinex","ETHUSD",1769364196780,0.32027002,2884.2,2883.0,3.42214249]
["bitfinex","ETHUSD",1769364197077,3.20370023,2884.6,2883.0,3.42214249]
["bitfinex","ETHUSD",1769364198485,3.20370023,2884.6,2883.2,3.42214249]
["bitfinex","ETHUSD",1769364198850,3.20370023,2884.4,2883.2,3.42214249]
["bitfinex","ETHUSD",1769364200350,3.20270023,2884.3,2882.9,3.76435674]
["bitfinex","ETHUSD",1769364200581,3.6097455,2884.2,2883.0,0.37643567]
["bitfinex","ETHUSD",1769364200876,0.001,2884.4,2883.0,3.79857816]
["bitfinex","ETHUSD",1769364202170,3.20370023,2884.4,2883.0,3.79857816]
["bitfinex","ETHUSD",1769364202374,3.20270023,2884.3,2883.0,3.79857816]
["bitfinex","ETHUSD",1769364203466,3.20270023,2884.3,2883.0,4.66572877]
["bitfinex","ETHUSD",1769364204487,3.20270023,2884.3,2883.0,3.79857816]
["bitfinex","ETHUSD",1769364204687,3.60974042,2884.3,2883.1,0.37985782]
["bitfinex","ETHUSD",1769364205591,0.001,2884.4,2883.1,3.80200031]
["bitfinex","ETHUSD",1769364206791,0.001,2884.4,2883.2,0.86709211]
["bitfinex","ETHUSD",1769364206978,0.001,2884.4,2883.3,3.42214249]
["bitfinex","ETHUSD",1769364208361,0.001,2884.4,2883.0,0.37643567]
["bitfinex","ETHUSD",1769364208362,3.20270023,2884.3,2883.0,0.37643567]
["bitfinex","ETHUSD",1769364208562,3.20270023,2884.3,2882.7,3.42214249]
["bitfinex","ETHUSD",1769364209065,3.20270023,2884.2,2882.7,3.42214249]
["bitfinex","ETHUSD",1769364209257,3.20270023,2884.0,2882.5,0.35095131]
["bitfinex","ETHUSD",1769364209462,3.20270023,2883.8,2882.1,4.28955365]
["bitfinex","ETHUSD",1769364209662,3.20270023,2883.8,2882.1,3.42214249]
["bitfinex","ETHUSD",1769364209863,3.20270023,2883.8,2882.3,4.28950372]
["bitfinex","ETHUSD",1769364210063,3.20270023,2883.8,2882.3,3.42214249]
["bitfinex","ETHUSD",1769364210563,3.20270023,2883.8,2882.3,4.28950382]
["bitfinex","ETHUSD",1769364210865,3.52297025,2883.7,2882.4,0.42895038]
["bitfinex","ETHUSD",1769364211083,3.52297025,2883.7,2882.8,0.002]
["bitfinex","ETHUSD",1769364212301,3.20270023,2883.6,2882.8,0.002]
["bitfinex","ETHUSD",1769364213114,3.3048422,2884.2,2883.0,3.42214249]
["bitfinex","ETHUSD",1769364213315,3.72100452,2884.1,2882.8,0.002]
["bitfinex","ETHUSD",1769364215474,3.3038422,2884.0,2882.8,0.002]
["bitfinex","ETHUSD",1769364217705,0.8668702,2884.0,2882.8,0.002]
["bitfinex","ETHUSD",1769364217923,3.3038422,2883.9,2882.8,0.002]
["bitfinex","ETHUSD",1769364218491,0.41716232,2884.1,2882.8,3.40319238]
["bitfinex","ETHUSD",1769364218718,0.41716232,2884.1,2882.9,0.34031924]
["bitfinex","ETHUSD",1769364219329,0.001,2884.2,2883.1,3.40119238]
["bitfinex","ETHUSD",1769364220234,0.001,2884.2,2883.2,3.40119238]
["bitfinex","ETHUSD",1769364223626,0.001,2884.2,2883.3,3.40119238]
["bitfinex","ETHUSD",1769364224623,0.001,2884.2,2883.4,3.40119238]
["bitfinex","ETHUSD",1769364224794,0.001,2884.0,2883.4,3.40119238]
["bitfinex","ETHUSD",1769364224995,0.001,2884.0,2883.5,0.34011924]
["bitfinex","ETHUSD",1769364225240,0.001,2884.0,2883.5,3.74131162]
["bitfinex","ETHUSD",1769364226503,0.001,2884.2,2883.6,3.40119238]
["bitfinex","ETHUSD",1769364227197,0.001,2884.2,2883.5,0.34011924]
["bitfinex","ETHUSD",1769364227397,3.3048422,2884.2,2883.0,3.40319238]
["bitfinex","ETHUSD",1769364227930,3.3048422,2884.2,2883.0,4.27034453]
["bitfinex","ETHUSD",1769364229932,0.001,2884.2,2883.1,3.40119238]
["bitfinex","ETHUSD",1769364230744,0.001,2884.2,2883.3,3.40119238]
["bitfinex","ETHUSD",1769364232430,3.3048422,2884.2,2883.3,0.726]
["bitfinex","ETHUSD",1769364233231,3.3048422,2884.2,2883.3,0.86705956]
["bitfinex","ETHUSD",1769364233436,3.3048422,2884.2,2883.0,0.86914886]
["bitfinex","ETHUSD",1769364233609,3.3048422,2884.2,2883.1,0.86712031]
["bitfinex","ETHUSD",1769364234306,3.3048422,2884.2,2883.0,0.86912784]
["bitfinex","ETHUSD",1769364234509,3.3048422,2884.2,2883.1,0.86712193]
["bitfinex","ETHUSD",1769364235515,3.3048422,2884.2,2883.0,0.86915227]
["bitfinex","ETHUSD",1769364235831,3.3048422,2884.2,2883.1,0.50637979]
["bitfinex","ETHUSD",1769364237939,3.3048422,2884.2,2883.3,0.002]
["bitfinex","ETHUSD",1769364238324,3.3038422,2883.9,2883.3,0.002]
["bitfinex","ETHUSD",1769364239715,3.3038422,2883.9,2883.0,0.002]
["bitfinex","ETHUSD",1769364239941,3.3038422,2883.9,2882.8,0.002]
["bitfinex","ETHUSD",1769364245257,0.001,2884.0,2882.9,3.32238126]
["bitfinex","ETHUSD",1769364245468,0.001,2884.0,2883.0,0.33243813]
["bitfinex","ETHUSD",1769364246098,0.001,2884.0,2883.1,0.07963575]
["bitfinex","ETHUSD",1769364246242,0.001,2884.0,2883.0,0.33243813]
["bitfinex","ETHUSD",1769364246567,0.001,2884.0,2883.2,0.86709211]
["bitfinex","ETHUSD",1769364246770,0.001,2884.0,2883.3,3.24274551]
["bitfinex","ETHUSD",1769364247079,0.001,2884.0,2883.4,0.41098376]
["bitfinex","ETHUSD",1769364247239,0.001,2884.0,2883.4,1.13698376]
["bitfinex","ETHUSD",1769364248989,0.001,2884.0,2883.5,0.8670019]
["bitfinex","ETHUSD",1769364251290,0.001,2883.8,2883.5,0.8670019]
["bitfinex","ETHUSD",1769364251996,0.001,2883.8,2883.6,0.726]
["bitfinex","ETHUSD",1769364252762,0.001,2883.8,2883.4,0.726]
["bitfinex","ETHUSD",1769364252994,0.001,2883.8,2883.4,1.59302858]
["bitfinex","ETHUSD",1769364253167,0.001,2884.2,2883.5,3.74887103]
["bitfinex","ETHUSD",1769364253370,0.001,2884.2,2883.6,0.86697184]
["bitfinex","ETHUSD",1769364253698,0.001,2884.2,2883.6,4.10971735]
["bitfinex","ETHUSD",1769364254085,0.001,2884.2,2883.6,4.1893531]
["bitfinex","ETHUSD",1769364255101,0.001,2884.4,2883.7,3.475276]
["bitfinex","ETHUSD",1769364255289,0.001,2884.4,2883.8,0.44218836]
["bitfinex","ETHUSD",1769364255883,0.001,2884.4,2883.9,0.86688165]
["bitfinex","ETHUSD",1769364256177,3.37387685,2885.0,2883.9,4.34215765]
["bitfinex","ETHUSD",1769364257266,3.37387685,2885.0,2884.0,3.55491175]
["bitfinex","ETHUSD",1769364257499,3.37387685,2885.0,2884.1,0.726]
["bitfinex","ETHUSD",1769364257684,0.001,2885.3,2884.2,3.90336717]
["bitfinex","ETHUSD",1769364257685,3.37487685,2885.3,2884.2,3.90336717]
["bitfinex","ETHUSD",1769364258071,3.37487685,2885.3,2884.3,4.34203743]
["bitfinex","ETHUSD",1769364258671,3.37487685,2885.3,2884.4,0.726]
["bitfinex","ETHUSD",1769364260683,3.37487685,2885.3,2884.5,0.86670133]
["bitfinex","ETHUSD",1769364261992,0.001,2885.3,2884.5,0.86670133]
["bitfinex","ETHUSD",1769364262572,0.001,2885.3,2884.5,4.34197733]
["bitfinex","ETHUSD",1769364262783,0.001,2885.3,2884.6,1.72013149]
["bitfinex","ETHUSD",1769364262979,0.001,2884.9,2884.6,1.72013149]
["bitfinex","ETHUSD",1769364263181,0.001,2885.3,2884.6,1.72013149]
["bitfinex","ETHUSD",1769364263379,3.37487685,2885.1,2884.6,0.85348988]
["bitfinex","ETHUSD",1769364263600,3.37487685,2885.1,2884.7,0.726]
["bitfinex","ETHUSD",1769364267310,3.36621074,2885.1,2884.7,0.726]
["bitfinex","ETHUSD",1769364269575,3.36621074,2885.1,2883.8,0.44218836]
["bitfinex","ETHUSD",1769364269899,3.36621074,2885.1,2884.2,0.86677358]
["bitfinex","ETHUSD",1769364270101,3.36621074,2885.1,2883.8,3.91746436]
["bitfinex","ETHUSD",1769364270318,3.37387685,2884.9,2883.9,2.33138992]
["bitfinex","ETHUSD",1769364270488,3.37387685,2884.9,2883.9,1.46451477]
["bitfinex","ETHUSD",1769364270678,3.37387685,2884.9,2883.9,0.726]
["bitfinex","ETHUSD",1769364271878,3.37387685,2884.9,2883.8,1.30908355]
["bitfinex","ETHUSD",1769364271879,3.37387685,2884.9,2883.8,0.44218836]
["bitfinex","ETHUSD",1769364272106,3.37387685,2884.9,2883.6,1.59295139]
["bitfinex","ETHUSD",1769364272682,3.37387685,2884.9,2883.6,0.726]
["bitfinex","ETHUSD",1769364272917,3.37387685,2884.9,2883.5,0.86698457]
["bitfinex","ETHUSD",1769364272918,3.37387685,2884.8,2883.5,0.726]
["bitfinex","ETHUSD",1769364273229,3.37387685,2884.8,2883.6,0.86695536]
["bitfinex","ETHUSD",1769364273884,3.37387685,2884.8,2883.5,4.90516127]
["bitfinex","ETHUSD",1769364274298,3.37387685,2884.8,2883.5,0.726]
["bitfinex","ETHUSD",1769364274588,3.37387685,2884.8,2883.8,0.002]
["bitfinex","ETHUSD",1769364274788,3.37832255,2884.6,2883.8,0.002]
["bitfinex","ETHUSD",1769364279425,3.37832255,2884.6,2884.0,0.5]
["bitfinex","ETHUSD",1769364279924,3.37832255,2884.6,2883.8,0.002]
["bitfinex","ETHUSD",1769364282801,3.37932255,2884.9,2883.8,3.31418067]
["bitfinex","ETHUSD",1769364283022,3.37932255,2884.9,2883.9,3.64359874]
["bitfinex","ETHUSD",1769364283399,0.001,2884.9,2884.3,3.31218067]
["bitfinex","ETHUSD",1769364284016,0.001,2885.3,2884.2,3.67795989]
["bitfinex","ETHUSD",1769364284017,0.001,2885.3,2884.5,6.99014056]
["bitfinex","ETHUSD",1769364284404,0.001,2885.3,2884.5,3.31218067]
["bitfinex","ETHUSD",1769364284604,0.001,2885.3,2884.6,0.38121807]
["bitfinex","ETHUSD",1769364285220,3.37832255,2885.2,2884.4,0.5]
["bitfinex","ETHUSD",1769364288040,3.37832255,2885.1,2884.0,0.002]
["bitfinex","ETHUSD",1769364289939,3.37832255,2884.9,2883.5,0.002]
["bitfinex","ETHUSD",1769364290141,3.37832255,2884.5,2882.8,3.31418067]
["bitfinex","ETHUSD",1769364290345,3.37832255,2884.3,2882.8,0.002]
["bitfinex","ETHUSD",1769364292434,3.37832255,2884.1,2882.8,0.002]
["bitfinex","ETHUSD",1769364295057,3.37832255,2884.0,2882.8,0.002]
["bitfinex","ETHUSD",1769364295261,0.86683207,2884.1,2882.8,0.33361807]
["bitfinex","ETHUSD",1769364295262,3.80283801,2883.9,2882.8,0.33361807]
["bitfinex","ETHUSD",1769364299160,3.80283801,2883.9,2883.0,0.002]
["bitfinex","ETHUSD",1769364299334,3.37832255,2883.8,2883.0,0.002]
["bitfinex","ETHUSD",1769364302032,0.001,2884.1,2883.0,3.31418067]
["bitfinex","ETHUSD",1769364302238,0.001,2884.1,2883.2,3.31218067]
["bitfinex","ETHUSD",1769364302458,3.37832255,2884.8,2883.5,3.31218067]
["bitfinex","ETHUSD",1769364302655,3.37832255,2884.8,2883.8,3.31218067]
["bitfinex","ETHUSD",1769364302886,3.37832255,2885.1,2883.8,3.31218067]
["bitfinex","ETHUSD",1769364305373,3.37832255,2885.1,2883.9,3.56066872]
["bitfinex","ETHUSD",1769364305554,3.37832255,2885.1,2884.0,0.94275555]
["bitfinex","ETHUSD",1769364305755,3.37832255,2885.1,2884.0,4.06066872]
["bitfinex","ETHUSD",1769364306210,3.37832255,2885.1,2884.0,0.5]
["bitfinex","ETHUSD",1769364307889,3.35388944,2885.0,2884.0,0.5]
["bitfinex","ETHUSD",1769364308392,3.35388944,2885.0,2883.2,4.42773815]
["bitfinex","ETHUSD",1769364308593,3.35388944,2885.0,2883.4,3.56066872]
["bitfinex","ETHUSD",1769364308801,3.35388944,2884.8,2883.5,3.91673559]
["bitfinex","ETHUSD",1769364310410,3.35388944,2884.7,2883.5,3.91673559]
["bitfinex","ETHUSD",1769364310607,3.35388944,2884.7,2883.7,0.5]
["bitfinex","ETHUSD",1769364311106,3.35388944,2884.7,2883.7,0.502]
["bitfinex","ETHUSD",1769364311905,0.001,2884.9,2883.8,0.86691171]
["bitfinex","ETHUSD",1769364312097,0.001,2884.9,2883.9,3.56066872]
["bitfinex","ETHUSD",1769364312298,0.001,2884.9,2884.1,3.56066872]
["bitfinex","ETHUSD",1769364312921,0.001,2885.3,2884.3,3.56066872]
["bitfinex","ETHUSD",1769364314108,0.001,2885.3,2884.3,4.42740869]
["bitfinex","ETHUSD",1769364314305,0.001,2885.3,2884.5,3.56066872]
["bitfinex","ETHUSD",1769364316480,0.001,2885.3,2884.6,0.86667128]
["bitfinex","ETHUSD",1769364316693,0.001,2885.3,2884.7,3.69816102]
["bitfinex","ETHUSD",1769364317011,0.001,2885.3,2884.7,0.44620081]
["bitfinex","ETHUSD",1769364317215,0.001,2885.3,2884.3,4.11870167]
["bitfinex","ETHUSD",1769364318114,0.001,2885.3,2884.4,0.866731]
["bitfinex","ETHUSD",1769364318314,0.001,2885.3,2884.5,0.86669894]
["bitfinex","ETHUSD",1769364318618,0.001,2885.3,2884.5,4.11865915]
["bitfinex","ETHUSD",1769364319304,0.001,2885.3,2884.5,3.25196021]
["bitfinex","ETHUSD",1769364319508,0.001,2885.3,2884.6,0.41186764]
["bitfinex","ETHUSD",1769364320921,0.001,2885.3,2884.2,3.25196021]
["bitfinex","ETHUSD",1769364321297,0.001,2885.3,2884.3,0.8667453]
["bitfinex","ETHUSD",1769364321505,0.001,2885.3,2884.3,4.11870551]
["bitfinex","ETHUSD",1769364321700,0.001,2885.3,2884.4,3.25196021]
["bitfinex","ETHUSD",1769364323536,0.001,2885.3,2884.4,4.11866327]
["bitfinex","ETHUSD",1769364323818,0.001,2885.1,2884.5,0.75856986]
["bitfinex","ETHUSD",1769364325320,0.001,2885.1,2884.4,0.726]
["bitfinex","ETHUSD",1769364326840,3.37151495,2884.7,2883.5,0.002]
["bitfinex","ETHUSD",1769364327036,3.37151495,2884.5,2882.8,4.002]
["bitfinex","ETHUSD",1769364327322,3.37151495,2884.3,2883.0,0.1830357]
["bitfinex","ETHUSD",1769364327498,3.37151495,2884.3,2883.0,0.002]
["bitfinex","ETHUSD",1769364331025,3.46636443,2884.9,2883.0,0.002]
["bitfinex","ETHUSD",1769364331026,3.37151495,2884.9,2883.3,3.25196021]
["bitfinex","ETHUSD",1769364331195,3.37151495,2884.9,2883.0,3.25396021]
["bitfinex","ETHUSD",1769364332023,3.37151495,2884.7,2883.1,3.25196021]
["bitfinex","ETHUSD",1769364332201,3.37151495,2884.5,2883.2,3.66407108]
["bitfinex","ETHUSD",1769364334121,3.37151495,2884.5,2883.2,4.53115518]
["bitfinex","ETHUSD",1769364334326,3.37151495,2884.5,2883.3,3.44945918]
["bitfinex","ETHUSD",1769364335125,3.37151495,2884.5,2883.2,1.27919497]
["bitfinex","ETHUSD",1769364335126,0.42381262,2884.6,2883.5,3.44945918]
["bitfinex","ETHUSD",1769364335306,3.50732571,2884.8,2883.5,3.44945918]
["bitfinex","ETHUSD",1769364336002,4.37394418,2884.8,2883.4,0.002]
["bitfinex","ETHUSD",1769364336427,3.50732571,2884.8,2883.4,3.45145918]
["bitfinex","ETHUSD",1769364336951,4.37485234,2885.1,2883.6,3.44945918]
["bitfinex","ETHUSD",1769364337106,3.50732571,2884.9,2883.7,0.35290949]
["bitfinex","ETHUSD",1769364339320,3.50732571,2884.9,2883.7,3.80236867]
["bitfinex","ETHUSD",1769364342640,3.50732571,2884.9,2883.7,0.35290949]
["bitfinex","ETHUSD",1769364342843,3.50732571,2884.9,2883.5,4.31646034]
["bitfinex","ETHUSD",1769364343154,3.50732571,2884.9,2883.6,3.44945918]
["bitfinex","ETHUSD",1769364345755,0.43748523,2885.0,2883.7,3.52909493]
["bitfinex","ETHUSD",1769364345937,3.50832571,2885.1,2883.7,3.52909493]
["bitfinex","ETHUSD",1769364346126,3.50832571,2885.1,2883.8,3.88906464]
["bitfinex","ETHUSD",1769364346326,3.50832571,2885.1,2883.9,0.07963575]
["bitfinex","ETHUSD",1769364346821,3.50832571,2885.1,2883.9,3.52909493]
["bitfinex","ETHUSD",1769364347051,3.50832571,2885.1,2884.1,0.86682153]
["bitfinex","ETHUSD",1769364347763,0.001,2884.7,2884.1,0.86682153]
["bitfinex","ETHUSD",1769364349490,0.001,2884.7,2884.2,0.44138493]
["bitfinex","ETHUSD",1769364350143,0.001,2884.7,2884.2,1.16738493]
["bitfinex","ETHUSD",1769364351473,0.001,2884.7,2884.2,0.726]
["bitfinex","ETHUSD",1769364351849,3.50732571,2884.6,2884.0,0.07963575]
["bitfinex","ETHUSD",1769364352050,3.63532571,2884.1,2882.4,0.002]
["bitfinex","ETHUSD",1769364352249,1.2905204,2883.6,2882.6,1e-08]
["bitfinex","ETHUSD",1769364358165,0.128,2883.8,2882.7,3.44945918]
["bitfinex","ETHUSD",1769364362487,2.15804515,2883.9,2882.7,3.44945918]
["bitfinex","ETHUSD",1769364366395,5.81504515,2883.9,2882.7,3.44945918]
["bitfinex","ETHUSD",1769364366598,0.93621255,2883.8,2882.7,3.44945918]
["bitfinex","ETHUSD",1769364366966,1.80314461,2883.8,2882.7,3.44945918]
["bitfinex","ETHUSD",1769364367999,1.80312546,2883.8,2882.7,3.44945918]
["bitfinex","ETHUSD",1769364369599,3.68167291,2883.5,2882.7,3.44945918]
["bitfinex","ETHUSD",1769364371497,3.68167291,2883.2,2882.6,1e-08]
["bitfinex","ETHUSD",1769364371698,2.16363395,2883.5,2882.3,0.002]
["bitfinex","ETHUSD",1769364371699,3.68167291,2882.9,2882.3,0.002]
["bitfinex","ETHUSD",1769364374904,3.68167291,2883.2,2882.3,3.50727527]
["bitfinex","ETHUSD",1769364376908,3.46804161,2883.5,2882.5,3.30650924]
["bitfinex","ETHUSD",1769364376909,0.128,2883.5,2882.5,3.30650924]
["bitfinex","ETHUSD",1769364377106,0.128,2883.5,2882.7,3.30650924]
["bitfinex","ETHUSD",1769364378107,0.128,2883.6,2882.7,3.30650924]
["bitfinex","ETHUSD",1769364378285,1.25976228,2883.6,2882.7,3.30650924]
["bitfinex","ETHUSD",1769364378483,0.129,2883.7,2882.7,3.30650924]
["bitfinex","ETHUSD",1769364379511,3.68167291,2883.2,2882.4,3.30650924]
["bitfinex","ETHUSD",1769364379819,3.68167291,2882.9,2882.3,0.002]
["bitfinex","ETHUSD",1769364382223,3.51611587,2883.3,2882.3,3.30850924]
["bitfinex","ETHUSD",1769364382224,3.68167291,2883.2,2882.3,3.30850924]
["bitfinex","ETHUSD",1769364382593,3.68167291,2883.2,2882.5,0.002]
["bitfinex","ETHUSD",1769364382797,4.40145179,2883.2,2882.5,0.002]
["bitfinex","ETHUSD",1769364382991,0.99595957,2883.7,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364383388,0.129,2883.7,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364384418,0.99594697,2883.7,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364384619,0.99594358,2883.7,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364385699,4.51205945,2883.7,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364385913,3.68167291,2883.4,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364387619,1.2597598,2883.6,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364387820,2.12674643,2883.6,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364388194,4.77587567,2883.6,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364388394,3.51611587,2883.6,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364389322,4.38308942,2883.6,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364389520,0.001,2883.7,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364389709,0.8679418,2883.7,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364393012,4.38405767,2883.7,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364393199,0.79797046,2883.6,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364394629,0.001,2883.5,2882.6,3.30650924]
["bitfinex","ETHUSD",1769364398855,4.68710513,2884.5,2882.8,3.65857081]
["bitfinex","ETHUSD",1769364398998,3.46856903,2884.4,2882.8,3.65857081]
["bitfinex","ETHUSD",1769364399202,0.128,2884.3,2882.8,3.65857081]
["bitfinex","ETHUSD",1769364399497,3.46856903,2884.4,2882.8,3.65857081]
["bitfinex","ETHUSD",1769364399701,0.38204016,2884.3,2883.0,3.65857081]
["bitfinex","ETHUSD",1769364399897,0.128,2884.4,2883.0,3.65857081]
["bitfinex","ETHUSD",1769364400147,3.59656903,2884.4,2883.0,3.65857081]
["bitfinex","ETHUSD",1769364400349,3.46856903,2884.0,2883.0,3.65857081]
["bitfinex","ETHUSD",1769364400715,3.46856903,2884.3,2883.0,3.65857081]
["bitfinex","ETHUSD",1769364402920,4.33534247,2884.3,2883.0,3.65857081]
["bitfinex","ETHUSD",1769364403121,3.91490328,2884.2,2883.0,4.02442789]
["bitfinex","ETHUSD",1769364403662,0.44633425,2884.2,2883.0,4.02442789]
["bitfinex","ETHUSD",1769364404114,3.46856903,2884.1,2883.0,4.02442789]
["bitfinex","ETHUSD",1769364404319,3.46856903,2884.1,2882.7,3.65857081]
["bitfinex","ETHUSD",1769364405054,3.59656903,2883.8,2882.7,3.60857081]
["bitfinex","ETHUSD",1769364407360,3.59756903,2884.0,2882.7,3.60857081]
["bitfinex","ETHUSD",1769364407559,0.128,2883.8,2882.7,3.60857081]
["bitfinex","ETHUSD",1769364410957,3.46856903,2883.5,2882.6,3.60857081]
["bitfinex","ETHUSD",1769364411146,4.18350389,2883.5,2882.6,3.96962789]
["bitfinex","ETHUSD",1769364411857,0.71493486,2883.5,2882.6,3.96962789]
["bitfinex","ETHUSD",1769364414652,0.71493486,2883.5,2882.7,3.66177081]
["bitfinex","ETHUSD",1769364415134,0.001,2884.0,2882.7,3.66177081]
["bitfinex","ETHUSD",1769364415769,3.46856903,2883.7,2882.7,3.66177081]
["bitfinex","ETHUSD",1769364416472,0.001,2884.0,2882.8,3.65857081]
["bitfinex","ETHUSD",1769364417657,0.001,2884.0,2883.0,3.65857081]
["bitfinex","ETHUSD",1769364418376,0.001,2883.8,2883.0,3.65857081]
["bitfinex","ETHUSD",1769364418562,0.001,2883.8,2882.9,0.86718235]
["bitfinex","ETHUSD",1769364418563,0.001,2883.8,2883.2,3.65857081]
["bitfinex","ETHUSD",1769364421260,0.001,2883.8,2883.3,4.38557081]
["bitfinex","ETHUSD",1769364421864,0.001,2883.8,2883.7,0.0032]
["bitfinex","ETHUSD",1769364422871,0.001,2883.8,2883.3,0.727]
["bitfinex","ETHUSD",1769364423486,0.001,2883.8,2883.1,4.11114613]
["bitfinex","ETHUSD",1769364423487,0.001,2883.8,2883.1,3.65857081]
["bitfinex","ETHUSD",1769364423692,0.001,2883.8,2883.1,4.38557081]
["bitfinex","ETHUSD",1769364424289,0.001,2883.8,2883.1,4.82412789]
["bitfinex","ETHUSD",1769364426591,0.001,2883.8,2883.1,4.09712789]
["bitfinex","ETHUSD",1769364429959,3.6597908,2883.8,2882.9,3.46468518]
["bitfinex","ETHUSD",1769364430161,3.6597908,2883.8,2882.7,4.19068518]
["bitfinex","ETHUSD",1769364430380,3.6597908,2883.8,2883.3,0.002]
["bitfinex","ETHUSD",1769364430782,0.001,2883.8,2883.3,0.002]
["bitfinex","ETHUSD",1769364433713,3.6597908,2883.8,2882.8,3.41868518]
["bitfinex","ETHUSD",1769364434004,4.03756988,2883.7,2882.8,3.41868518]
["bitfinex","ETHUSD",1769364435001,4.03436988,2883.7,2882.8,3.41868518]
["bitfinex","ETHUSD",1769364436102,3.6814977,2883.3,2882.5,0.002]
["bitfinex","ETHUSD",1769364436269,3.6814977,2883.3,2882.5,3.40948567]
["bitfinex","ETHUSD",1769364438006,0.37557908,2883.7,2882.6,3.40748567]
["bitfinex","ETHUSD",1769364438206,0.001,2883.8,2882.8,3.40748567]
["bitfinex","ETHUSD",1769364440722,0.001,2883.8,2882.9,3.40748567]
["bitfinex","ETHUSD",1769364442011,0.001,2883.8,2883.0,3.40748567]
["bitfinex","ETHUSD",1769364442213,0.001,2883.8,2883.2,3.40748567]
["bitfinex","ETHUSD",1769364444212,0.001,2883.8,2883.3,3.40748567]
["bitfinex","ETHUSD",1769364445720,0.001,2883.8,2883.2,0.41344857]
["bitfinex","ETHUSD",1769364446018,0.001,2883.8,2883.3,0.726]
["bitfinex","ETHUSD",1769364447141,0.001,2883.8,2883.3,0.71733389]
["bitfinex","ETHUSD",1769364451128,0.001,2883.8,2882.8,3.40748567]
["bitfinex","ETHUSD",1769364451330,0.001,2883.8,2882.9,4.60392483]
["bitfinex","ETHUSD",1769364451823,0.001,2883.8,2883.0,3.40748567]
["bitfinex","ETHUSD",1769364454156,0.001,2883.8,2883.1,3.58571412]
["bitfinex","ETHUSD",1769364460135,3.67382859,2883.9,2883.1,3.58571412]
["bitfinex","ETHUSD",1769364461269,0.001,2884.0,2883.1,4.45282997]
["bitfinex","ETHUSD",1769364461453,0.001,2884.0,2883.3,3.58371412]
["bitfinex","ETHUSD",1769364462031,0.001,2884.0,2883.3,4.45077604]
["bitfinex","ETHUSD",1769364462232,0.001,2884.5,2884.0,3.58371412]
["bitfinex","ETHUSD",1769364462661,0.001,2884.7,2884.0,3.58371412]
["bitfinex","ETHUSD",1769364463633,10.0,2885.0,2884.3,3.58371412]
["bitfinex","ETHUSD",1769364463967,10.0,2885.0,2884.3,4.31020416]
["bitfinex","ETHUSD",1769364464144,10.0,2885.0,2884.4,3.58371412]
["bitfinex","ETHUSD",1769364466863,0.001,2884.8,2884.4,3.58371412]
["bitfinex","ETHUSD",1769364469378,0.001,2884.8,2884.6,3.58371412]
["bitfinex","ETHUSD",1769364471047,9.82617047,2885.0,2884.7,3.58371412]
["bitfinex","ETHUSD",1769364471374,9.82617047,2885.0,2884.8,0.35837141]
["bitfinex","ETHUSD",1769364471672,9.82617047,2885.0,2884.6,3.58371412]
["bitfinex","ETHUSD",1769364473076,9.82617047,2885.0,2884.6,4.45036388]
["bitfinex","ETHUSD",1769364473279,9.82617047,2885.0,2884.6,3.58371412]
["bitfinex","ETHUSD",1769364473482,9.82617047,2885.0,2884.6,4.45036633]
["bitfinex","ETHUSD",1769364473669,0.001,2885.3,2884.7,3.58371412]
["bitfinex","ETHUSD",1769364473867,0.128,2886.0,2884.9,3.58371412]
["bitfinex","ETHUSD",1769364474553,0.128,2886.0,2884.9,4.45029086]
["bitfinex","ETHUSD",1769364474739,0.128,2886.0,2884.9,3.58371412]
["bitfinex","ETHUSD",1769364475147,3.46752033,2885.6,2884.8,0.44503663]
["bitfinex","ETHUSD",1769364475485,3.46752033,2885.6,2884.9,0.726]
["bitfinex","ETHUSD",1769364477076,3.81427236,2885.6,2884.5,3.58371412]
["bitfinex","ETHUSD",1769364477269,3.81427236,2885.6,2884.7,0.726]
["bitfinex","ETHUSD",1769364478285,3.81427236,2885.6,2884.6,0.726]
["bitfinex","ETHUSD",1769364478646,3.81427236,2885.6,2884.8,0.002]
["bitfinex","ETHUSD",1769364478968,0.001,2885.4,2884.8,0.002]
["bitfinex","ETHUSD",1769364479172,0.001,2885.4,2883.9,3.58371412]
["bitfinex","ETHUSD",1769364479173,3.46752033,2885.4,2883.9,3.58371412]
["bitfinex","ETHUSD",1769364479372,3.46652033,2885.1,2884.0,3.94208553]
["bitfinex","ETHUSD",1769364479592,0.34675203,2885.3,2884.1,3.58371412]
["bitfinex","ETHUSD",1769364479799,3.81327236,2885.3,2884.1,3.58371412]
["bitfinex","ETHUSD",1769364480153,3.46652033,2885.3,2884.3,3.58371412]
["bitfinex","ETHUSD",1769364480354,0.001,2885.4,2884.4,3.58371412]
["bitfinex","ETHUSD",1769364480555,0.001,2885.4,2884.6,3.58371412]
["bitfinex","ETHUSD",1769364482499,3.46752033,2885.4,2884.6,0.726]
["bitfinex","ETHUSD",1769364482989,3.46752033,2885.4,2884.4,3.58371412]
["bitfinex","ETHUSD",1769364483159,3.46752033,2885.4,2884.5,0.43097141]
["bitfinex","ETHUSD",1769364483986,3.46752033,2885.4,2884.4,0.726]
["bitfinex","ETHUSD",1769364486001,3.67025543,2885.1,2883.3,3.57408625]
["bitfinex","ETHUSD",1769364486204,3.67025543,2885.1,2883.5,3.57208625]
["bitfinex","ETHUSD",1769364486205,0.68523439,2884.2,2883.5,3.57208625]
["bitfinex","ETHUSD",1769364486489,3.67025543,2884.9,2883.5,3.57208625]
["bitfinex","ETHUSD",1769364486699,3.67025543,2884.7,2883.6,4.29683485]
["bitfinex","ETHUSD",1769364486901,3.67025543,2884.9,2883.6,4.29683485]
["bitfinex","ETHUSD",1769364487378,3.80339979,2885.1,2883.8,3.57208625]
["bitfinex","ETHUSD",1769364487379,0.128,2885.1,2883.8,3.57208625]
["bitfinex","ETHUSD",1769364487896,0.128,2885.1,2883.8,4.43897391]
["bitfinex","ETHUSD",1769364488494,3.67025543,2885.1,2883.8,3.57208625]
["bitfinex","ETHUSD",1769364488687,0.36702554,2885.0,2884.0,3.57208625]
["bitfinex","ETHUSD",1769364489100,4.03728097,2885.0,2884.0,3.57208625]
["bitfinex","ETHUSD",1769364491306,0.001,2885.4,2885.0,3.57208625]
["bitfinex","ETHUSD",1769364491683,0.001,2885.4,2884.2,4.29808625]
["bitfinex","ETHUSD",1769364491888,0.001,2885.4,2884.4,3.57208625]
["bitfinex","ETHUSD",1769364492086,0.001,2885.4,2884.5,0.86670133]
["bitfinex","ETHUSD",1769364492399,0.001,2885.4,2884.5,7.24748604]
["bitfinex","ETHUSD",1769364492706,0.001,2885.4,2884.6,3.57208625]
["bitfinex","ETHUSD",1769364493712,4.5415479,2886.4,2884.6,3.57208625]
["bitfinex","ETHUSD",1769364493713,0.001,2886.9,2885.4,3.57208625]
["bitfinex","ETHUSD",1769364494003,0.001,2886.9,2885.9,3.57208625]
["bitfinex","ETHUSD",1769364494204,0.001,2886.9,2885.9,4.43833728]
["bitfinex","ETHUSD",1769364494607,0.001,2886.9,2886.2,3.57208625]
["bitfinex","ETHUSD",1769364494776,0.001,2886.9,2886.4,3.57208625]
["bitfinex","ETHUSD",1769364496173,0.001,2886.9,2885.2,8.4870644]
["bitfinex","ETHUSD",1769364496174,0.001,2886.9,2886.2,3.45280484]
["bitfinex","ETHUSD",1769364498206,0.001,2886.9,2886.4,3.45280484]
["bitfinex","ETHUSD",1769364498508,0.0008,2887.9,2886.6,3.45280484]
["bitfinex","ETHUSD",1769364498509,3.53961328,2887.9,2886.6,3.45280484]
["bitfinex","ETHUSD",1769364498817,4.538806,2887.8,2886.6,3.45280484]
["bitfinex","ETHUSD",1769364499108,0.80784193,2887.7,2886.6,3.45280484]
["bitfinex","ETHUSD",1769364499403,3.53961328,2887.9,2886.6,3.45280484]
["bitfinex","ETHUSD",1769364499798,3.35870305,2887.9,2886.6,3.45280484]
["bitfinex","ETHUSD",1769364500000,2.276724,2887.8,2886.6,3.45280484]
["bitfinex","ETHUSD",1769364502214,3.53881328,2888.7,2886.9,3.45280484]
["bitfinex","ETHUSD",1769364502387,3.53881328,2888.7,2887.2,2.276724]
["bitfinex","ETHUSD",1769364502574,3.89357461,2888.5,2887.3,0.726]
["bitfinex","ETHUSD",1769364502775,3.89357461,2888.5,2887.3,4.17880484]
["bitfinex","ETHUSD",1769364503009,3.89357461,2888.5,2887.4,0.726]
["bitfinex","ETHUSD",1769364503202,3.71974508,2888.5,2887.4,0.726]
["bitfinex","ETHUSD",1769364503519,0.1809318,2888.5,2887.4,4.17880484]
["bitfinex","ETHUSD",1769364503809,3.53881328,2889.1,2887.6,3.45280484]
["bitfinex","ETHUSD",1769364504424,3.53881328,2889.1,2887.7,3.45280484]
["bitfinex","ETHUSD",1769364504783,0.128,2889.3,2887.7,3.45280484]
["bitfinex","ETHUSD",1769364506286,3.66681328,2889.3,2887.9,3.45280484]
["bitfinex","ETHUSD",1769364507608,2.629307,2889.1,2887.9,3.45280484]
["bitfinex","ETHUSD",1769364507810,4.15562531,2889.0,2887.6,3.45280484]
["bitfinex","ETHUSD",1769364508004,3.53881328,2889.0,2887.6,0.726]
["bitfinex","ETHUSD",1769364508206,3.53881328,2888.8,2887.6,0.726]
["bitfinex","ETHUSD",1769364509017,3.53881328,2888.8,2887.6,1.59176479]
["bitfinex","ETHUSD",1769364509391,3.53881328,2888.8,2887.7,3.45280484]
["bitfinex","ETHUSD",1769364509585,0.35388133,2888.7,2887.7,3.45280484]
["bitfinex","ETHUSD",1769364509784,3.53881328,2889.1,2887.7,3.45280484]
["bitfinex","ETHUSD",1769364510326,3.53881328,2889.1,2887.7,4.31851981]
["bitfinex","ETHUSD",1769364510490,3.53881328,2889.1,2887.8,3.45280484]
["bitfinex","ETHUSD",1769364510693,3.53961328,2889.4,2887.8,3.45280484]
["bitfinex","ETHUSD",1769364510892,0.35396133,2889.3,2888.0,3.45280484]
["bitfinex","ETHUSD",1769364512498,0.35396133,2889.3,2888.1,3.45280484]
["bitfinex","ETHUSD",1769364512711,0.0008,2889.4,2888.1,3.45280484]
["bitfinex","ETHUSD",1769364513819,0.0008,2889.4,2888.3,4.52477357]
["bitfinex","ETHUSD",1769364514191,0.0008,2889.4,2888.4,0.725]
["bitfinex","ETHUSD",1769364514625,0.0008,2889.4,2888.5,0.86550112]
["bitfinex","ETHUSD",1769364515130,0.001,2889.2,2888.5,0.86550112]
["bitfinex","ETHUSD",1769364515326,0.001,2889.2,2888.6,0.86773628]
["bitfinex","ETHUSD",1769364515536,0.001,2889.2,2888.3,0.9]
["bitfinex","ETHUSD",1769364515706,0.001,2889.2,2888.5,3.62477357]
["bitfinex","ETHUSD",1769364516389,0.0008,2889.4,2888.6,3.62477357]
["bitfinex","ETHUSD",1769364516806,0.0008,2889.4,2888.7,4.49021477]
["bitfinex","ETHUSD",1769364517007,0.0008,2889.4,2888.7,3.62477357]
["bitfinex","ETHUSD",1769364517213,0.0008,2889.4,2888.7,4.07379646]
["bitfinex","ETHUSD",1769364517733,0.0008,2889.4,2888.7,0.44902289]
["bitfinex","ETHUSD",1769364517903,0.0008,2889.4,2888.5,0.86548698]
["bitfinex","ETHUSD",1769364518103,0.0008,2889.4,2888.5,4.49026055]
["bitfinex","ETHUSD",1769364518300,0.0008,2889.4,2888.6,0.725]
["bitfinex","ETHUSD",1769364518810,0.0008,2889.4,2888.8,0.9]
["bitfinex","ETHUSD",1769364519732,3.65811827,2889.4,2888.8,0.9]
["bitfinex","ETHUSD",1769364519932,4.0231301,2889.3,2888.3,1.59055647]
["bitfinex","ETHUSD",1769364520233,4.0231301,2889.3,2888.3,0.725]
["bitfinex","ETHUSD",1769364520611,4.0231301,2889.3,2888.2,1.59057821]
["bitfinex","ETHUSD",1769364521333,4.0231301,2889.3,2888.2,1.59058445]
["bitfinex","ETHUSD",1769364521647,4.0231301,2889.3,2888.2,0.725]
["bitfinex","ETHUSD",1769364521831,0.40239301,2889.2,2888.2,0.725]
["bitfinex","ETHUSD",1769364522027,3.65731827,2889.2,2888.2,0.725]
["bitfinex","ETHUSD",1769364522524,3.65731827,2889.2,2888.2,1.59058765]
["bitfinex","ETHUSD",1769364523935,0.0008,2889.4,2888.3,3.62477357]
["bitfinex","ETHUSD",1769364525246,0.0008,2889.4,2888.5,3.62477357]
["bitfinex","ETHUSD",1769364527251,0.001,2889.2,2888.5,4.49226619]
["bitfinex","ETHUSD",1769364527418,0.001,2889.2,2888.6,3.62477357]
["bitfinex","ETHUSD",1769364528321,0.001,2889.2,2888.5,0.002]
["bitfinex","ETHUSD",1769364528941,0.001,2889.2,2888.5,4.49227239]
["bitfinex","ETHUSD",1769364529319,0.001,2889.2,2888.6,0.725]
["bitfinex","ETHUSD",1769364530354,3.65731827,2889.1,2888.3,0.002]
["bitfinex","ETHUSD",1769364530543,4.0231501,2889.0,2888.3,0.002]
["bitfinex","ETHUSD",1769364530852,3.65731827,2888.9,2887.7,3.62477357]
["bitfinex","ETHUSD",1769364531149,3.65731827,2888.9,2887.5,4.49054445]
["bitfinex","ETHUSD",1769364531452,0.36583183,2889.0,2887.7,3.62477357]
["bitfinex","ETHUSD",1769364533342,0.36583183,2889.0,2887.9,3.62477357]
["bitfinex","ETHUSD",1769364533540,4.0231501,2889.0,2887.6,4.49051568]
["bitfinex","ETHUSD",1769364533751,4.05963328,2888.9,2887.7,1.5203688]
["bitfinex","ETHUSD",1769364534553,4.05963328,2888.9,2887.6,0.725]
["bitfinex","ETHUSD",1769364534959,4.05963328,2888.9,2887.6,1.59076975]
["bitfinex","ETHUSD",1769364535267,4.05963328,2888.9,2887.6,4.49054332]
["bitfinex","ETHUSD",1769364535439,4.05963328,2888.9,2887.6,4.49052323]
["bitfinex","ETHUSD",1769364535754,4.05963328,2888.9,2887.3,4.49061611]
["bitfinex","ETHUSD",1769364535755,3.65731827,2888.8,2887.3,4.49061611]
["bitfinex","ETHUSD",1769364535922,3.65731827,2888.6,2887.4,0.86582471]
["bitfinex","ETHUSD",1769364536524,3.65731827,2888.6,2887.6,0.9]
["bitfinex","ETHUSD",1769364539259,3.65731827,2888.6,2887.8,0.002]
["bitfinex","ETHUSD",1769364540164,0.49250231,2888.7,2887.8,0.002]
["bitfinex","ETHUSD",1769364540569,0.49250231,2888.7,2887.8,3.62677357]
["bitfinex","ETHUSD",1769364540874,0.001,2888.8,2887.9,3.98745093]
["bitfinex","ETHUSD",1769364541366,0.001,2888.8,2887.5,3.62677357]
["bitfinex","ETHUSD",1769364541367,3.65731827,2888.6,2887.5,3.62677357]
["bitfinex","ETHUSD",1769364541577,3.65731827,2888.6,2887.5,0.002]
["bitfinex","ETHUSD",1769364542575,4.52279147,2888.6,2887.5,0.002]
["bitfinex","ETHUSD",1769364542756,3.65731827,2888.6,2887.5,0.002]
["bitfinex","ETHUSD",1769364542957,4.10959625,2888.5,2887.5,0.002]
["bitfinex","ETHUSD",1769364545357,3.65480142,2888.8,2887.5,0.002]
["bitfinex","ETHUSD",1769364545563,3.65380142,2888.6,2887.5,0.002]
["bitfinex","ETHUSD",1769364546239,0.001,2888.8,2887.5,4.55756792]
["bitfinex","ETHUSD",1769364546434,3.65480142,2888.8,2887.5,3.69177408]
["bitfinex","ETHUSD",1769364546635,0.36548014,2888.7,2887.6,3.68977408]
["bitfinex","ETHUSD",1769364547141,4.01928156,2888.7,2887.6,3.68977408]
["bitfinex","ETHUSD",1769364549975,3.65380142,2888.5,2887.5,0.53025847]
["bitfinex","ETHUSD",1769364551974,3.65380142,2888.5,2887.5,5.08583228]
["bitfinex","ETHUSD",1769364552275,3.65380142,2888.5,2887.5,4.22003255]
["bitfinex","ETHUSD",1769364552449,4.05572958,2888.5,2887.5,4.22003255]
["bitfinex","ETHUSD",1769364552858,4.05572958,2888.5,2887.7,0.002]
["bitfinex","ETHUSD",1769364553174,4.05672958,2888.5,2887.7,0.002]
["bitfinex","ETHUSD",1769364563255,3.66849272,2887.7,2886.8,0.002]
["bitfinex","ETHUSD",1769364563455,0.36684927,2887.6,2886.8,0.002]
["bitfinex","ETHUSD",1769364563655,3.66849272,2887.4,2886.8,0.002]
["bitfinex","ETHUSD",1769364565258,7.2310355,2887.4,2886.8,0.002]
["bitfinex","ETHUSD",1769364565586,3.56254278,2887.3,2886.5,0.002]
["bitfinex","ETHUSD",1769364565792,4.28564633,2887.3,2886.5,0.002]
["bitfinex","ETHUSD",1769364568581,7.23453619,2887.2,2886.5,0.002]
["bitfinex","ETHUSD",1769364569304,3.56254278,2887.1,2886.5,0.002]
["bitfinex","ETHUSD",1769364571109,3.67199341,2886.9,2886.4,0.002]
["bitfinex","ETHUSD",1769364571310,0.36719934,2886.8,2886.4,0.002]
["bitfinex","ETHUSD",1769364571485,3.67199341,2886.9,2886.4,0.002]
["bitfinex","ETHUSD",1769364572211,7.23453619,2886.6,2885.5,3.62250909]
["bitfinex","ETHUSD",1769364572515,7.23453619,2886.6,2885.5,4.48890478]
["bitfinex","ETHUSD",1769364572713,7.23453619,2886.6,2885.5,3.62250909]
["bitfinex","ETHUSD",1769364572870,7.23453619,2886.6,2885.5,4.48890629]
["bitfinex","ETHUSD",1769364573074,0.72345362,2886.5,2885.6,3.70691776]
["bitfinex","ETHUSD",1769364573818,4.53293145,2886.5,2885.6,3.70691776]
["bitfinex","ETHUSD",1769364573971,3.67199341,2886.3,2885.4,3.70891776]
["bitfinex","ETHUSD",1769364574175,7.48147124,2886.3,2885.4,3.70891776]
["bitfinex","ETHUSD",1769364574672,3.80947783,2886.2,2885.4,0.002]
["bitfinex","ETHUSD",1769364574912,1.58955921,2886.5,2884.6,0.86664927]
["bitfinex","ETHUSD",1769364574913,3.80947783,2885.9,2884.6,0.86664927]
["bitfinex","ETHUSD",1769364575109,3.67199341,2885.7,2884.7,3.70691776]
["bitfinex","ETHUSD",1769364575294,3.67199341,2885.7,2884.7,4.57355756]
["bitfinex","ETHUSD",1769364577705,3.67199341,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769364578204,3.67199341,2885.7,2884.9,3.70891776]
["bitfinex","ETHUSD",1769364578395,3.67199341,2885.7,2884.9,4.16647352]
["bitfinex","ETHUSD",1769364583773,7.48147124,2885.7,2884.9,3.70891776]
["bitfinex","ETHUSD",1769364583979,7.48147124,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769364585780,3.80947783,2885.8,2884.9,3.70891776]
["bitfinex","ETHUSD",1769364585981,0.74814712,2886.1,2885.0,3.70691776]
["bitfinex","ETHUSD",1769364586306,0.74814712,2886.1,2884.9,3.67399341]
["bitfinex","ETHUSD",1769364586307,3.67199341,2887.2,2885.8,3.70691776]
["bitfinex","ETHUSD",1769364586481,3.80947783,2887.1,2885.8,3.70691776]
["bitfinex","ETHUSD",1769364588494,3.80947783,2887.1,2885.8,4.57322297]
["bitfinex","ETHUSD",1769364589092,3.80947783,2887.1,2885.8,3.70691776]
["bitfinex","ETHUSD",1769364590410,0.001,2886.9,2885.8,4.5732244]
["bitfinex","ETHUSD",1769364590616,0.001,2886.9,2886.0,3.70691776]
["bitfinex","ETHUSD",1769364593790,3.81047783,2886.9,2886.0,3.70691776]
["bitfinex","ETHUSD",1769364597023,3.81047783,2886.9,2885.7,3.70691776]
["bitfinex","ETHUSD",1769364597697,21.074521,2886.6,2885.1,3.70691776]
["bitfinex","ETHUSD",1769364597922,3.80947783,2886.4,2885.3,3.70691776]
["bitfinex","ETHUSD",1769364598915,3.80947783,2886.4,2885.2,0.4573448]
["bitfinex","ETHUSD",1769364599312,3.80947783,2886.4,2885.2,4.16426256]
["bitfinex","ETHUSD",1769364599918,3.80947783,2886.4,2885.2,5.03074955]
["bitfinex","ETHUSD",1769364600232,3.80947783,2886.4,2885.2,4.16426256]
["bitfinex","ETHUSD",1769364600437,3.80947783,2886.2,2885.2,4.16426256]
["bitfinex","ETHUSD",1769364601101,3.80947783,2886.2,2885.2,5.03074984]
["bitfinex","ETHUSD",1769364601297,3.80947783,2886.2,2885.0,3.70691776]
["bitfinex","ETHUSD",1769364601502,3.80947783,2886.0,2884.9,0.002]
["bitfinex","ETHUSD",1769364602433,3.80947783,2886.2,2884.9,0.002]
["bitfinex","ETHUSD",1769364602629,3.80947783,2886.0,2885.4,0.002]
["bitfinex","ETHUSD",1769364603012,3.80947783,2885.8,2885.4,0.002]
["bitfinex","ETHUSD",1769364604141,3.80947783,2885.8,2885.1,0.002]
["bitfinex","ETHUSD",1769364604316,0.07963575,2886.4,2885.1,0.002]
["bitfinex","ETHUSD",1769364604317,3.74017664,2885.6,2885.1,0.002]
["bitfinex","ETHUSD",1769364604499,0.38094778,2885.7,2885.1,0.002]
["bitfinex","ETHUSD",1769364604844,0.07963575,2886.4,2885.1,0.002]
["bitfinex","ETHUSD",1769364604845,3.74017664,2885.8,2885.1,0.002]
["bitfinex","ETHUSD",1769364606440,2.770542,2886.6,2885.1,3.67108009]
["bitfinex","ETHUSD",1769364606811,0.001,2886.7,2885.1,3.67108009]
["bitfinex","ETHUSD",1769364607016,3.74117664,2886.7,2885.1,3.67108009]
["bitfinex","ETHUSD",1769364607651,3.74117664,2886.7,2885.3,3.66908009]
["bitfinex","ETHUSD",1769364607820,0.37411766,2886.6,2885.5,3.66908009]
["bitfinex","ETHUSD",1769364608139,4.1142943,2886.6,2885.5,3.66908009]
["bitfinex","ETHUSD",1769364611735,7.78783303,2886.6,2885.5,3.66908009]
["bitfinex","ETHUSD",1769364614753,7.78783303,2886.6,2885.5,4.53547708]
["bitfinex","ETHUSD",1769364614923,0.001,2886.7,2885.5,4.53547708]
["bitfinex","ETHUSD",1769364614924,0.001,2886.7,2885.6,3.66908009]
["bitfinex","ETHUSD",1769364615127,0.001,2886.7,2885.6,3.70373492]
["bitfinex","ETHUSD",1769364615351,0.001,2886.7,2885.6,3.66908009]
["bitfinex","ETHUSD",1769364615528,0.001,2886.4,2885.6,3.66908009]
["bitfinex","ETHUSD",1769364615848,0.001,2886.4,2885.4,0.45355711]
["bitfinex","ETHUSD",1769364616014,0.001,2886.4,2885.5,4.23774403]
["bitfinex","ETHUSD",1769364616646,3.74949747,2886.4,2885.5,4.23774403]
["bitfinex","ETHUSD",1769364616847,3.74949747,2886.4,2885.5,3.7323117]
["bitfinex","ETHUSD",1769364618776,3.74949747,2886.4,2885.3,0.002]
["bitfinex","ETHUSD",1769364618777,3.74849747,2886.0,2885.3,0.002]
["bitfinex","ETHUSD",1769364620247,3.74849747,2886.3,2885.3,0.002]
["bitfinex","ETHUSD",1769364620448,3.74849747,2886.3,2885.3,3.7343117]
["bitfinex","ETHUSD",1769364620746,0.74230362,2886.2,2885.3,3.7343117]
["bitfinex","ETHUSD",1769364620944,3.67453873,2886.4,2885.3,3.7343117]
["bitfinex","ETHUSD",1769364620945,0.001,2886.4,2885.3,3.7343117]
["bitfinex","ETHUSD",1769364621937,0.001,2886.4,2885.5,3.7323117]
["bitfinex","ETHUSD",1769364626058,3.74949747,2886.4,2885.3,0.002]
["bitfinex","ETHUSD",1769364627157,3.74949747,2886.4,2885.3,3.7343117]
["bitfinex","ETHUSD",1769364627764,3.74849747,2886.3,2885.3,3.7343117]
["bitfinex","ETHUSD",1769364628057,0.74230362,2886.2,2885.3,3.7343117]
["bitfinex","ETHUSD",1769364628640,0.74330362,2886.2,2885.3,3.7343117]
["bitfinex","ETHUSD",1769364630044,0.001,2886.2,2885.3,4.60077127]
["bitfinex","ETHUSD",1769364632135,0.001,2886.4,2885.6,3.7323117]
["bitfinex","ETHUSD",1769364632761,0.001,2886.7,2885.6,3.7323117]
["bitfinex","ETHUSD",1769364633171,0.001,2886.7,2885.8,3.69044979]
["bitfinex","ETHUSD",1769364633473,0.001,2886.7,2886.0,3.69044979]
["bitfinex","ETHUSD",1769364634451,0.001,2886.7,2886.0,4.55669365]
["bitfinex","ETHUSD",1769364638005,0.001,2886.7,2886.0,3.69044979]
["bitfinex","ETHUSD",1769364639886,0.001,2886.7,2886.0,4.55670029]
["bitfinex","ETHUSD",1769364640381,0.001,2886.7,2886.0,3.69044979]
["bitfinex","ETHUSD",1769364640571,0.001,2886.7,2886.2,0.002]
["bitfinex","ETHUSD",1769364640768,0.001,2886.5,2886.2,0.002]
["bitfinex","ETHUSD",1769364650366,0.001,2886.5,2886.2,3.69244979]
["bitfinex","ETHUSD",1769364651755,0.001,2886.5,2886.4,0.9]
["bitfinex","ETHUSD",1769364652193,0.001,2886.5,2886.2,3.69244979]
["bitfinex","ETHUSD",1769364656996,0.001,2886.5,2886.0,0.002]
["bitfinex","ETHUSD",1769364656997,7.3892075,2886.5,2886.0,0.002]
["bitfinex","ETHUSD",1769364657196,0.73892075,2886.4,2886.0,0.002]
["bitfinex","ETHUSD",1769364657602,4.45358952,2886.4,2886.0,0.002]
["bitfinex","ETHUSD",1769364662900,3.67351234,2887.2,2886.1,3.69044979]
["bitfinex","ETHUSD",1769364663111,3.67351234,2887.5,2886.1,4.41644979]
["bitfinex","ETHUSD",1769364663402,3.67351234,2887.5,2886.2,3.47217464]
["bitfinex","ETHUSD",1769364663598,3.40090185,2887.4,2886.2,3.47217464]
["bitfinex","ETHUSD",1769364663801,3.40090185,2887.1,2886.2,3.47217464]
["bitfinex","ETHUSD",1769364664102,3.40090185,2887.1,2886.0,4.20017464]
["bitfinex","ETHUSD",1769364664605,3.40090185,2887.1,2886.0,3.47417464]
["bitfinex","ETHUSD",1769364664770,0.86580109,2887.5,2886.0,0.002]
["bitfinex","ETHUSD",1769364664771,3.40090185,2886.8,2886.0,0.002]
["bitfinex","ETHUSD",1769364665305,3.40090185,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769364665489,4.10834327,2886.7,2886.3,0.002]
["bitfinex","ETHUSD",1769364665896,3.40090185,2886.5,2886.0,0.002]
["bitfinex","ETHUSD",1769364671912,3.67351234,2886.6,2886.0,0.002]
["bitfinex","ETHUSD",1769364672693,4.10834327,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769364672891,3.40090185,2886.7,2886.0,0.002]
["bitfinex","ETHUSD",1769364674206,3.40090185,2886.7,2885.8,3.46550553]
["bitfinex","ETHUSD",1769364675413,3.41021519,2886.9,2885.8,3.46550553]
["bitfinex","ETHUSD",1769364675787,0.001,2887.3,2885.9,3.33401505]
["bitfinex","ETHUSD",1769364675983,3.41021519,2887.1,2886.1,3.33401505]
["bitfinex","ETHUSD",1769364677303,0.001,2886.5,2886.1,3.33401505]
["bitfinex","ETHUSD",1769364678411,0.34112152,2887.2,2886.2,3.33401505]
["bitfinex","ETHUSD",1769364678602,0.34112152,2887.2,2886.4,3.33401505]
["bitfinex","ETHUSD",1769364679513,3.75133671,2887.2,2886.3,0.9]
["bitfinex","ETHUSD",1769364679814,3.41021519,2887.0,2886.3,0.9]
["bitfinex","ETHUSD",1769364680713,0.37523367,2887.1,2886.3,4.23401505]
["bitfinex","ETHUSD",1769364680896,0.001,2887.3,2886.4,3.33401505]
["bitfinex","ETHUSD",1769364681214,3.41021519,2887.1,2886.3,0.9]
["bitfinex","ETHUSD",1769364681417,3.41021519,2887.1,2886.2,3.33401505]
["bitfinex","ETHUSD",1769364683817,3.41021519,2887.1,2886.4,0.9]
["bitfinex","ETHUSD",1769364684315,3.41021519,2887.1,2886.2,3.33401505]
["bitfinex","ETHUSD",1769364684511,0.34102152,2887.0,2886.2,3.33401505]
["bitfinex","ETHUSD",1769364686931,3.75123671,2887.0,2886.2,3.33401505]
["bitfinex","ETHUSD",1769364687089,3.75123671,2887.0,2886.0,0.002]
["bitfinex","ETHUSD",1769364687090,3.41021519,2886.9,2886.0,3.33601505]
["bitfinex","ETHUSD",1769364688221,3.41021519,2886.9,2886.0,0.002]
["bitfinex","ETHUSD",1769364688421,4.1526901,2886.8,2886.0,0.002]
["bitfinex","ETHUSD",1769364689324,4.1526901,2886.8,2886.4,0.001]
["bitfinex","ETHUSD",1769364692403,4.1526901,2886.8,2886.4,1.96e-06]
["bitfinex","ETHUSD",1769364692941,3.67351234,2886.7,2886.1,0.002]
["bitfinex","ETHUSD",1769364693222,4.29287816,2886.6,2886.1,0.002]
["bitfinex","ETHUSD",1769364697342,4.29287816,2886.6,2885.8,0.002]
["bitfinex","ETHUSD",1769364697343,3.51025792,2886.3,2885.5,3.53999005]
["bitfinex","ETHUSD",1769364697509,3.51025792,2886.3,2885.5,3.53299985]
["bitfinex","ETHUSD",1769364698045,3.50159782,2886.3,2885.5,3.53299985]
["bitfinex","ETHUSD",1769364698635,3.51025792,2886.3,2885.5,3.53299985]
["bitfinex","ETHUSD",1769364698928,0.71837703,2886.2,2885.3,3.54199005]
["bitfinex","ETHUSD",1769364699323,4.22863495,2886.2,2885.3,3.54199005]
["bitfinex","ETHUSD",1769364699635,3.51025792,2885.7,2885.1,0.002]
["bitfinex","ETHUSD",1769364699832,3.51025792,2885.7,2884.7,0.84892205]
["bitfinex","ETHUSD",1769364700512,3.51025792,2885.7,2884.7,1.33507889]
["bitfinex","ETHUSD",1769364700702,0.71837703,2886.2,2885.0,3.53999005]
["bitfinex","ETHUSD",1769364700908,3.51125792,2886.9,2885.5,3.53999005]
["bitfinex","ETHUSD",1769364701549,3.51025792,2886.7,2885.5,3.53999005]
["bitfinex","ETHUSD",1769364702204,0.001,2886.4,2885.5,3.53999005]
["bitfinex","ETHUSD",1769364704533,0.001,2886.4,2885.5,4.40638735]
["bitfinex","ETHUSD",1769364705931,0.001,2886.4,2885.5,4.40637401]
["bitfinex","ETHUSD",1769364706132,0.001,2886.4,2885.7,3.53999005]
["bitfinex","ETHUSD",1769364707920,0.001,2886.4,2885.7,4.40632145]
["bitfinex","ETHUSD",1769364708124,0.001,2886.4,2885.7,3.53999005]
["bitfinex","ETHUSD",1769364709725,3.51125792,2886.4,2885.6,0.4406374]
["bitfinex","ETHUSD",1769364709933,3.51125792,2886.4,2885.4,4.40641967]
["bitfinex","ETHUSD",1769364710722,3.51125792,2886.4,2885.4,4.4064004]
["bitfinex","ETHUSD",1769364710916,3.51125792,2886.4,2885.4,3.53999005]
["bitfinex","ETHUSD",1769364711850,3.51125792,2886.4,2885.2,4.26599005]
["bitfinex","ETHUSD",1769364712049,3.86138371,2886.3,2884.9,3.54199005]
["bitfinex","ETHUSD",1769364712347,3.51025792,2886.0,2884.9,0.002]
["bitfinex","ETHUSD",1769364712651,3.51025792,2885.8,2884.9,0.002]
["bitfinex","ETHUSD",1769364712819,3.51025792,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769364713016,3.51025792,2885.5,2884.9,0.002]
["bitfinex","ETHUSD",1769364714050,3.51025792,2885.5,2883.1,0.002]
["bitfinex","ETHUSD",1769364714051,3.51025792,2884.9,2883.1,0.002]
["bitfinex","ETHUSD",1769364714354,0.181,2883.5,2882.7,3.53999005]
["bitfinex","ETHUSD",1769364714518,0.181,2883.5,2883.0,3.53999005]
["bitfinex","ETHUSD",1769364714719,0.02612879,2883.5,2883.0,3.53999005]
["bitfinex","ETHUSD",1769364715142,3.67351234,2884.6,2883.3,0.07963575]
["bitfinex","ETHUSD",1769364715360,1.08572826,2884.8,2883.8,3.53999005]
["bitfinex","ETHUSD",1769364715653,3.51025792,2885.0,2884.0,0.002]
["bitfinex","ETHUSD",1769364717022,4.23625792,2885.3,2884.0,3.54199005]
["bitfinex","ETHUSD",1769364717224,3.51025792,2885.1,2884.0,0.002]
["bitfinex","ETHUSD",1769364719134,3.51025792,2884.9,2884.0,0.002]
["bitfinex","ETHUSD",1769364719318,3.51025792,2884.7,2884.0,0.002]
["bitfinex","ETHUSD",1769364719519,3.51025792,2884.5,2884.0,0.002]
["bitfinex","ETHUSD",1769364720727,0.35102579,2884.6,2884.0,0.002]
["bitfinex","ETHUSD",1769364721258,3.86128371,2884.6,2884.0,0.002]
["bitfinex","ETHUSD",1769364723559,3.86128371,2884.6,2884.0,0.001]
["bitfinex","ETHUSD",1769364723560,3.40567305,2884.4,2884.0,0.001]
["bitfinex","ETHUSD",1769364724735,3.40567305,2884.4,2883.3,3.57472283]
["bitfinex","ETHUSD",1769364724936,3.40567305,2884.4,2883.4,0.35747228]
["bitfinex","ETHUSD",1769364725733,3.40567305,2884.4,2883.6,0.9]
["bitfinex","ETHUSD",1769364725938,3.40567305,2884.4,2883.4,0.35747228]
["bitfinex","ETHUSD",1769364726335,3.40567305,2884.9,2883.7,3.5757199]
["bitfinex","ETHUSD",1769364726538,3.40567305,2885.2,2883.9,3.5757199]
["bitfinex","ETHUSD",1769364726752,3.74624036,2885.1,2884.0,3.5757199]
["bitfinex","ETHUSD",1769364726964,3.74624036,2885.1,2884.1,0.03467286]
["bitfinex","ETHUSD",1769364727168,3.74624036,2885.1,2884.2,0.002]
["bitfinex","ETHUSD",1769364727346,0.34056731,2885.1,2884.2,3.5777199]
["bitfinex","ETHUSD",1769364727550,3.40567305,2885.2,2884.2,0.002]
["bitfinex","ETHUSD",1769364727749,3.40567305,2885.0,2884.2,0.002]
["bitfinex","ETHUSD",1769364729762,3.40567305,2885.3,2884.2,0.002]
["bitfinex","ETHUSD",1769364729962,3.40567305,2885.3,2884.2,3.5777199]
["bitfinex","ETHUSD",1769364730161,3.74624036,2885.3,2884.3,0.35777199]
["bitfinex","ETHUSD",1769364730763,0.34056731,2885.3,2884.5,0.9]
["bitfinex","ETHUSD",1769364730967,3.40567305,2885.6,2884.5,4.4757199]
["bitfinex","ETHUSD",1769364734757,0.0008,2885.8,2884.6,3.5757199]
["bitfinex","ETHUSD",1769364736475,3.56774898,2885.8,2884.6,3.5757199]
["bitfinex","ETHUSD",1769364736881,3.56774898,2885.8,2884.6,4.44237638]
["bitfinex","ETHUSD",1769364737192,3.56774898,2885.8,2884.6,3.5757199]
["bitfinex","ETHUSD",1769364737392,0.3567749,2885.7,2884.7,0.53424039]
["bitfinex","ETHUSD",1769364738048,0.3567749,2885.7,2884.7,4.00156333]
["bitfinex","ETHUSD",1769364738291,0.0008,2885.8,2884.7,4.00156333]
["bitfinex","ETHUSD",1769364738986,3.56774898,2885.8,2884.7,4.00156333]
["bitfinex","ETHUSD",1769364739163,0.001,2885.6,2884.7,4.00156333]
["bitfinex","ETHUSD",1769364739966,3.56794898,2885.6,2884.7,0.53424039]
["bitfinex","ETHUSD",1769364740178,3.56794898,2885.6,2884.5,4.36732294]
["bitfinex","ETHUSD",1769364740975,3.56794898,2885.6,2884.6,3.46732294]
["bitfinex","ETHUSD",1769364742958,0.001,2885.6,2884.6,3.46732294]
["bitfinex","ETHUSD",1769364743161,0.001,2885.6,2884.6,4.33398823]
["bitfinex","ETHUSD",1769364743494,0.001,2885.6,2884.6,4.33397707]
["bitfinex","ETHUSD",1769364743663,0.001,2885.6,2884.7,3.99072065]
["bitfinex","ETHUSD",1769364744790,0.0008,2885.8,2884.8,3.48691295]
["bitfinex","ETHUSD",1769364745090,0.0008,2885.8,2884.9,3.46732294]
["bitfinex","ETHUSD",1769364746785,3.56774898,2885.8,2884.7,3.99072065]
["bitfinex","ETHUSD",1769364746978,3.92452388,2885.8,2884.8,0.48573753]
["bitfinex","ETHUSD",1769364747180,3.92452388,2885.8,2884.7,3.46732294]
["bitfinex","ETHUSD",1769364748402,3.92452388,2885.8,2883.8,4.27324875]
["bitfinex","ETHUSD",1769364748403,33.56694898,2885.7,2883.0,3.59532294]
["bitfinex","ETHUSD",1769364748602,3.56694898,2884.5,2883.4,0.545678]
["bitfinex","ETHUSD",1769364748774,0.92159121,2884.7,2882.9,3.46732294]
["bitfinex","ETHUSD",1769364748775,3.56694898,2884.2,2882.9,3.46732294]
["bitfinex","ETHUSD",1769364748979,3.56694898,2884.0,2882.9,4.3344816]
["bitfinex","ETHUSD",1769364749165,3.56694898,2884.0,2882.9,3.46732294]
["bitfinex","ETHUSD",1769364749894,3.56694898,2884.0,2882.9,4.33450404]
["bitfinex","ETHUSD",1769364750121,3.92364388,2884.0,2883.0,0.4336504]
["bitfinex","ETHUSD",1769364750620,3.92364388,2884.0,2883.1,0.002]
["bitfinex","ETHUSD",1769364752315,0.3566949,2884.0,2883.1,3.46932294]
["bitfinex","ETHUSD",1769364752512,3.56694898,2884.3,2883.1,3.46932294]
["bitfinex","ETHUSD",1769364753530,3.56694898,2884.3,2883.1,0.002]
["bitfinex","ETHUSD",1769364753704,3.62387661,2883.9,2883.1,0.002]
["bitfinex","ETHUSD",1769364759418,4.283851,2883.8,2883.1,0.002]
["bitfinex","ETHUSD",1769364759722,3.62387661,2883.6,2883.1,0.002]
["bitfinex","ETHUSD",1769364760029,4.49085207,2883.6,2882.5,0.002]
["bitfinex","ETHUSD",1769364760229,3.62387661,2883.4,2882.5,0.002]
["bitfinex","ETHUSD",1769364760429,7.847374,2883.3,2882.5,0.002]
["bitfinex","ETHUSD",1769364760596,4.77100167,2883.2,2882.5,0.002]
["bitfinex","ETHUSD",1769364760796,3.62387661,2883.2,2882.5,0.002]
["bitfinex","ETHUSD",1769364761902,0.86697973,2883.6,2882.0,0.002]
["bitfinex","ETHUSD",1769364761903,3.62387661,2882.8,2882.0,0.002]
["bitfinex","ETHUSD",1769364762097,10.33685561,2882.7,2881.9,0.002]
["bitfinex","ETHUSD",1769364762302,3.62387661,2882.7,2881.7,0.00100098]
["bitfinex","ETHUSD",1769364762530,3.62387661,2882.5,2881.1,3.70271826]
["bitfinex","ETHUSD",1769364762744,3.62387661,2882.3,2880.8,3.70271826]
["bitfinex","ETHUSD",1769364762908,3.62387661,2882.3,2880.8,4.57053002]
["bitfinex","ETHUSD",1769364763118,3.62387661,2882.3,2881.0,3.70271826]
["bitfinex","ETHUSD",1769364763313,3.62387661,2882.3,2881.1,4.57042347]
["bitfinex","ETHUSD",1769364763515,3.62387661,2882.3,2881.3,0.002]
["bitfinex","ETHUSD",1769364763712,4.02250304,2882.2,2881.3,0.002]
["bitfinex","ETHUSD",1769364765833,0.39862643,2882.2,2881.3,3.70471826]
["bitfinex","ETHUSD",1769364766032,3.62387661,2882.8,2881.5,3.70271826]
["bitfinex","ETHUSD",1769364766205,9.40620761,2882.5,2881.3,0.002]
["bitfinex","ETHUSD",1769364766408,0.94062076,2882.4,2881.3,0.45924103]
["bitfinex","ETHUSD",1769364766601,3.62387661,2882.5,2881.3,0.45924103]
["bitfinex","ETHUSD",1769364767121,3.62387661,2882.5,2881.3,1.32688723]
["bitfinex","ETHUSD",1769364767431,3.75187661,2883.1,2881.6,3.70271826]
["bitfinex","ETHUSD",1769364767633,10.87280661,2883.0,2881.6,3.70271826]
["bitfinex","ETHUSD",1769364767828,3.62387661,2883.0,2881.6,3.70271826]
["bitfinex","ETHUSD",1769364768013,13.13884861,2882.7,2881.4,0.86763258]
["bitfinex","ETHUSD",1769364768216,3.62387661,2882.7,2881.3,5.02961603]
["bitfinex","ETHUSD",1769364768530,3.62387661,2882.7,2881.3,4.16195929]
["bitfinex","ETHUSD",1769364768835,3.62387661,2882.7,2881.3,5.02962283]
["bitfinex","ETHUSD",1769364769223,3.62387661,2882.7,2881.3,4.16195929]
["bitfinex","ETHUSD",1769364769424,3.98626427,2882.6,2881.3,4.16195929]
["bitfinex","ETHUSD",1769364770205,3.98626427,2882.6,2881.3,3.70471826]
["bitfinex","ETHUSD",1769364770848,3.62387661,2882.4,2881.3,0.002]
["bitfinex","ETHUSD",1769364771928,3.62387661,2882.4,2881.3,0.001]
["bitfinex","ETHUSD",1769364772129,3.62387661,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1769364772334,4.06243,2881.8,2881.3,0.001]
["bitfinex","ETHUSD",1769364772557,0.76863066,2881.7,2881.3,0.001]
["bitfinex","ETHUSD",1769364772857,0.76863066,2881.7,2879.9,4.27793185]
["bitfinex","ETHUSD",1769364772858,3.62387661,2881.7,2880.3,4.5686863]
["bitfinex","ETHUSD",1769364773257,3.62387661,2881.7,2880.5,3.70271826]
["bitfinex","ETHUSD",1769364773958,3.62387661,2881.7,2880.2,3.70271826]
["bitfinex","ETHUSD",1769364774162,3.62387661,2881.5,2880.2,3.70271826]
["bitfinex","ETHUSD",1769364774338,5.95346461,2881.2,2879.9,4.57079903]
["bitfinex","ETHUSD",1769364774651,2.329588,2881.1,2879.9,3.70271826]
["bitfinex","ETHUSD",1769364774862,3.62387661,2881.0,2878.9,0.727]
["bitfinex","ETHUSD",1769364775022,3.62387661,2881.0,2878.6,0.18099935]
["bitfinex","ETHUSD",1769364775023,3.62387661,2880.6,2878.7,3.70271826]
["bitfinex","ETHUSD",1769364775220,3.62387661,2880.6,2877.7,0.07963575]
["bitfinex","ETHUSD",1769364775221,0.07963575,2878.7,2877.2,3.70271826]
["bitfinex","ETHUSD",1769364775453,0.07963575,2878.7,2876.6,1.24777659]
["bitfinex","ETHUSD",1769364775454,1.09003561,2878.7,2877.4,7.70271826]
["bitfinex","ETHUSD",1769364775634,0.26062986,2878.7,2877.4,7.70271826]
["bitfinex","ETHUSD",1769364775829,0.26062986,2878.7,2877.5,0.77027183]
["bitfinex","ETHUSD",1769364776221,0.18099411,2878.7,2877.5,0.77027183]
["bitfinex","ETHUSD",1769364776435,19.20551575,2878.6,2877.2,4.57161383]
["bitfinex","ETHUSD",1769364776762,0.18099411,2878.7,2877.5,4.5715164]
["bitfinex","ETHUSD",1769364776923,0.18099411,2878.7,2877.5,3.70271826]
["bitfinex","ETHUSD",1769364777122,0.18099411,2878.7,2877.5,4.57152461]
["bitfinex","ETHUSD",1769364777557,0.18099411,2878.7,2877.5,3.70271826]
["bitfinex","ETHUSD",1769364777759,0.18099411,2878.7,2877.6,0.45715354]
["bitfinex","ETHUSD",1769364778145,0.18099411,2878.7,2877.3,0.86885634]
["bitfinex","ETHUSD",1769364778456,0.18099411,2878.7,2877.4,0.8688301]
["bitfinex","ETHUSD",1769364778758,3.62387661,2878.5,2876.7,3.70271826]
["bitfinex","ETHUSD",1769364778934,3.62387661,2878.5,2876.8,3.70271826]
["bitfinex","ETHUSD",1769364779137,3.62387661,2878.4,2876.8,3.70271826]
["bitfinex","ETHUSD",1769364779344,30.0,2876.8,2874.0,0.09986615]
["bitfinex","ETHUSD",1769364779527,4.58644713,2875.5,2874.1,3.10679498]
["bitfinex","ETHUSD",1769364779730,0.05,2875.0,2874.1,2.8401732]
["bitfinex","ETHUSD",1769364779925,0.07963575,2875.7,2874.1,2.8401732]
["bitfinex","ETHUSD",1769364780260,5.613234,2876.0,2873.1,3.48047586]
["bitfinex","ETHUSD",1769364780261,0.07963575,2875.4,2873.6,3.67799275]
["bitfinex","ETHUSD",1769364780433,2.65316528,2875.3,2874.1,3.70271826]
["bitfinex","ETHUSD",1769364780636,0.128,2876.1,2874.2,3.73751055]
["bitfinex","ETHUSD",1769364780962,3.71574,2875.3,2873.7,0.86994379]
["bitfinex","ETHUSD",1769364781147,0.128,2875.2,2873.5,3.70271826]
["bitfinex","ETHUSD",1769364781349,27.659298,2874.9,2873.0,3.90271826]
["bitfinex","ETHUSD",1769364781549,0.07963575,2874.6,2873.0,0.2]
["bitfinex","ETHUSD",1769364781767,28.168992,2874.5,2873.0,0.2]
["bitfinex","ETHUSD",1769364782062,28.168992,2874.5,2871.5,3.4824899]
["bitfinex","ETHUSD",1769364782063,0.07963575,2873.9,2871.4,3.70271826]
["bitfinex","ETHUSD",1769364782261,0.07963575,2873.9,2870.4,4.74460446]
["bitfinex","ETHUSD",1769364782262,4.34975779,2872.4,2870.4,1.26077258]
["bitfinex","ETHUSD",1769364782464,0.128,2870.9,2868.4,3.94929394]
["bitfinex","ETHUSD",1769364782672,0.128,2870.9,2867.7,0.87177162]
["bitfinex","ETHUSD",1769364782673,22.241424,2870.2,2867.7,0.87177162]
["bitfinex","ETHUSD",1769364782967,1.34040833,2870.3,2865.2,0.05]
["bitfinex","ETHUSD",1769364782968,0.07963575,2867.6,2865.2,0.05]
["bitfinex","ETHUSD",1769364783267,0.54620561,2863.7,2862.0,0.09908937]
["bitfinex","ETHUSD",1769364783477,0.12636423,2863.1,2861.8,2.28502115]
["bitfinex","ETHUSD",1769364783674,0.128,2863.7,2860.2,4.09842423]
["bitfinex","ETHUSD",1769364783862,0.128,2863.7,2860.3,4.9287675]
["bitfinex","ETHUSD",1769364783863,4.36825576,2863.3,2860.3,4.9287675]
["bitfinex","ETHUSD",1769364784166,0.728,2863.4,2859.1,0.95402424]
["bitfinex","ETHUSD",1769364784167,4.24025576,2862.4,2859.4,0.29978311]
["bitfinex","ETHUSD",1769364784376,4.24025576,2862.4,2856.5,0.89742211]
["bitfinex","ETHUSD",1769364784377,3.74713718,2860.7,2856.5,0.89742211]
["bitfinex","ETHUSD",1769364784532,3.74713718,2860.7,2854.9,3.93215081]
["bitfinex","ETHUSD",1769364784533,0.0838633,2858.5,2853.8,0.0838633]
["bitfinex","ETHUSD",1769364784730,0.0838633,2858.5,2853.5,4.01601411]
["bitfinex","ETHUSD",1769364784731,27.37340147,2856.8,2854.3,0.0838633]
["bitfinex","ETHUSD",1769364785042,0.0838633,2857.1,2853.2,0.88363036]
["bitfinex","ETHUSD",1769364785043,0.0838633,2854.6,2853.2,0.88363036]
["bitfinex","ETHUSD",1769364785241,0.0838633,2855.4,2850.4,0.87580136]
["bitfinex","ETHUSD",1769364785242,0.09105236,2851.3,2850.4,0.87580136]
["bitfinex","ETHUSD",1769364785445,0.1947108,2849.5,2846.8,1.76255501]
["bitfinex","ETHUSD",1769364785647,0.67918041,2850.4,2847.5,0.69612917]
["bitfinex","ETHUSD",1769364785857,0.11778497,2850.3,2847.8,0.1677266]
["bitfinex","ETHUSD",1769364786059,0.81494486,2849.2,2846.7,1.71262284]
["bitfinex","ETHUSD",1769364786264,0.729,2849.1,2846.8,4.24025575]
["bitfinex","ETHUSD",1769364786530,0.67918041,2850.4,2846.7,1.7224731]
["bitfinex","ETHUSD",1769364786531,8.656877,2849.5,2846.7,1.7224731]
["bitfinex","ETHUSD",1769364786795,1.12800078,2850.2,2845.9,1.78447121]
["bitfinex","ETHUSD",1769364787014,2.0,2849.9,2845.9,1.78447121]
["bitfinex","ETHUSD",1769364787176,0.31280008,2849.8,2844.6,1.77200434]
["bitfinex","ETHUSD",1769364787373,2.42050436,2850.9,2847.5,0.10529826]
["bitfinex","ETHUSD",1769364787586,2.18960035,2852.5,2849.3,0.10529826]
["bitfinex","ETHUSD",1769364787804,2.18960035,2852.5,2850.8,0.02503731]
["bitfinex","ETHUSD",1769364787805,0.128,2852.3,2850.8,0.02503731]
["bitfinex","ETHUSD",1769364787984,2.18960035,2852.5,2850.7,0.10529826]
["bitfinex","ETHUSD",1769364788206,2.18960035,2852.5,2849.9,0.10529826]
["bitfinex","ETHUSD",1769364788207,0.8765471,2852.1,2849.9,0.10529826]
["bitfinex","ETHUSD",1769364788387,0.8765471,2852.1,2849.3,0.09546304]
["bitfinex","ETHUSD",1769364788388,2.07386287,2852.4,2850.6,0.10529826]
["bitfinex","ETHUSD",1769364788582,2.07386287,2852.4,2847.3,0.17659449]
["bitfinex","ETHUSD",1769364788583,0.10529826,2854.9,2851.5,0.10529826]
["bitfinex","ETHUSD",1769364788797,2.0,2853.8,2851.4,0.10529826]
["bitfinex","ETHUSD",1769364788986,0.10529826,2852.6,2851.3,0.04540348]
["bitfinex","ETHUSD",1769364789188,0.10529826,2852.6,2850.6,3.93215081]
["bitfinex","ETHUSD",1769364789189,2.0,2853.0,2850.7,0.39321508]
["bitfinex","ETHUSD",1769364789483,2.0,2852.6,2851.0,0.36143935]
["bitfinex","ETHUSD",1769364789688,2.0,2852.6,2850.8,0.40531271]
["bitfinex","ETHUSD",1769364789689,3.50238161,2855.3,2851.7,0.10529826]
["bitfinex","ETHUSD",1769364789889,2.0,2854.0,2851.1,3.93215081]
["bitfinex","ETHUSD",1769364790083,0.32587131,2854.6,2852.2,0.10529826]
["bitfinex","ETHUSD",1769364790284,2.0,2855.5,2853.4,0.10529826]
["bitfinex","ETHUSD",1769364790590,2.0,2855.5,2852.3,0.10529826]
["bitfinex","ETHUSD",1769364790591,0.10529826,2854.4,2850.2,0.1761972]
["bitfinex","ETHUSD",1769364790925,1e-08,2855.8,2852.2,1.16609559]
["bitfinex","ETHUSD",1769364791221,0.10529826,2858.3,2856.3,0.18158524]
["bitfinex","ETHUSD",1769364791407,0.0202304,2859.5,2856.4,0.28955097]
["bitfinex","ETHUSD",1769364791611,0.12552866,2859.5,2856.4,3.86630897]
["bitfinex","ETHUSD",1769364791813,0.10529826,2860.1,2856.7,0.10529826]
["bitfinex","ETHUSD",1769364792119,1.29747956,2862.3,2857.8,0.10529826]
["bitfinex","ETHUSD",1769364792323,0.87338989,2862.5,2859.7,0.562862]
["bitfinex","ETHUSD",1769364792522,0.87338989,2862.5,2858.3,0.87463594]
["bitfinex","ETHUSD",1769364792523,0.09794491,2859.9,2858.3,0.87463594]
["bitfinex","ETHUSD",1769364792694,0.09794491,2860.2,2859.3,0.99335203]
["bitfinex","ETHUSD",1769364792893,0.09794491,2860.2,2858.3,0.87463594]
["bitfinex","ETHUSD",1769364792894,0.09794491,2860.0,2858.3,0.87463728]
["bitfinex","ETHUSD",1769364793093,0.09794491,2861.7,2857.1,1.04917665]
["bitfinex","ETHUSD",1769364793094,0.09794491,2860.8,2857.6,0.09794491]
["bitfinex","ETHUSD",1769364793294,0.09794491,2861.6,2859.5,0.562862]
["bitfinex","ETHUSD",1769364793491,0.09794491,2859.7,2857.0,4.18698176]
["bitfinex","ETHUSD",1769364793719,0.09794491,2860.7,2858.7,0.562862]
["bitfinex","ETHUSD",1769364793996,0.09794491,2859.4,2857.1,3.91872371]
["bitfinex","ETHUSD",1769364794227,0.10495933,2859.2,2858.1,0.562862]
["bitfinex","ETHUSD",1769364794394,6.55993831,2861.0,2859.3,0.562862]
["bitfinex","ETHUSD",1769364794722,3.01961,2859.7,2857.4,0.87490356]
["bitfinex","ETHUSD",1769364794924,3.47501,2860.3,2858.2,0.562862]
["bitfinex","ETHUSD",1769364795097,0.10495933,2860.6,2858.6,0.562862]
["bitfinex","ETHUSD",1769364795423,4.76271,2859.8,2857.4,0.10495933]
["bitfinex","ETHUSD",1769364795624,0.10495933,2859.3,2856.8,0.10495933]
["bitfinex","ETHUSD",1769364795794,23.572836,2860.4,2857.9,0.10495933]
["bitfinex","ETHUSD",1769364796123,33.49393801,2862.2,2859.7,0.10495933]
["bitfinex","ETHUSD",1769364796322,6.63315985,2862.3,2860.4,0.10495933]
["bitfinex","ETHUSD",1769364796323,8.226015,2862.0,2860.4,0.10495933]
["bitfinex","ETHUSD",1769364796527,3.596655,2864.0,2861.1,0.10495933]
["bitfinex","ETHUSD",1769364796528,3.49218104,2863.6,2861.1,0.10495933]
["bitfinex","ETHUSD",1769364796735,6.63270234,2863.7,2862.0,0.10495933]
["bitfinex","ETHUSD",1769364796902,30.0,2864.8,2862.5,0.10495933]
["bitfinex","ETHUSD",1769364797225,25.154273,2864.2,2861.9,0.10495933]
["bitfinex","ETHUSD",1769364797538,2.398565,2864.8,2863.0,0.10495933]
["bitfinex","ETHUSD",1769364797696,1.28697418,2865.0,2863.5,0.10495933]
["bitfinex","ETHUSD",1769364798033,1.28697418,2865.0,2863.3,0.10495933]
["bitfinex","ETHUSD",1769364798198,5.75970587,2866.3,2864.4,0.10495933]
["bitfinex","ETHUSD",1769364798398,5.75970587,2866.3,2863.6,0.10495933]
["bitfinex","ETHUSD",1769364798399,6.33970273,2864.4,2861.8,3.49423657]
["bitfinex","ETHUSD",1769364798595,6.33970273,2864.4,2860.7,0.10495933]
["bitfinex","ETHUSD",1769364798596,6.33970273,2864.4,2862.6,0.10495933]
["bitfinex","ETHUSD",1769364798815,6.44466206,2865.8,2863.0,0.10495933]
["bitfinex","ETHUSD",1769364799132,0.10495933,2863.4,2861.2,0.87375821]
["bitfinex","ETHUSD",1769364799314,0.10495933,2863.9,2861.3,0.10495933]
["bitfinex","ETHUSD",1769364799496,6.44466206,2863.1,2858.0,4.23085833]
["bitfinex","ETHUSD",1769364799695,0.10495933,2861.9,2859.0,0.10495933]
["bitfinex","ETHUSD",1769364799900,2.270105,2862.6,2860.1,0.10495933]
["bitfinex","ETHUSD",1769364800125,2.270105,2862.6,2860.4,0.10495933]
["bitfinex","ETHUSD",1769364800126,2.779,2862.6,2860.4,0.10495933]
["bitfinex","ETHUSD",1769364800338,6.33970273,2862.7,2860.3,0.97898964]
["bitfinex","ETHUSD",1769364800507,0.10495933,2862.4,2859.7,0.10495933]
["bitfinex","ETHUSD",1769364800713,3.270281,2861.2,2858.7,0.10495933]
["bitfinex","ETHUSD",1769364800912,0.128,2862.2,2858.9,0.10495933]
["bitfinex","ETHUSD",1769364800913,11.068499,2861.9,2858.9,0.10495933]
["bitfinex","ETHUSD",1769364801099,0.10495933,2862.3,2859.5,0.10495933]
["bitfinex","ETHUSD",1769364801294,11.463942,2862.1,2859.6,0.10495933]
["bitfinex","ETHUSD",1769364801498,2.88761,2861.5,2858.9,0.10495933]
["bitfinex","ETHUSD",1769364801699,0.10495933,2861.8,2858.0,5.95344985]
["bitfinex","ETHUSD",1769364801700,4.621983,2861.1,2858.7,0.97947866]
["bitfinex","ETHUSD",1769364801941,4.621983,2861.1,2858.9,0.9794142]
["bitfinex","ETHUSD",1769364802135,6.44466206,2860.3,2856.6,0.87516035]
["bitfinex","ETHUSD",1769364802439,6.44466206,2860.3,2855.6,1.28697418]
["bitfinex","ETHUSD",1769364802440,0.10495933,2858.0,2855.6,1.28697418]
["bitfinex","ETHUSD",1769364802611,0.10495933,2857.2,2855.6,1.28697418]
["bitfinex","ETHUSD",1769364802800,0.10495933,2857.8,2855.6,1.28697418]
["bitfinex","ETHUSD",1769364803161,0.10495933,2856.4,2855.6,1.28697418]
["bitfinex","ETHUSD",1769364803308,0.10495933,2854.8,2851.5,0.10495933]
["bitfinex","ETHUSD",1769364803510,0.10495933,2855.4,2850.7,0.0202304]
["bitfinex","ETHUSD",1769364803511,0.10495933,2853.3,2850.7,0.0202304]
["bitfinex","ETHUSD",1769364803735,0.10495933,2852.2,2850.7,0.0202304]
["bitfinex","ETHUSD",1769364803908,6.33970273,2852.7,2850.7,0.0202304]
["bitfinex","ETHUSD",1769364804328,0.10495933,2853.5,2850.7,0.12518973]
["bitfinex","ETHUSD",1769364804540,6.60210105,2854.1,2851.9,0.10495933]
["bitfinex","ETHUSD",1769364804740,0.10495933,2857.0,2851.3,0.10495933]
["bitfinex","ETHUSD",1769364804741,2.709464,2854.5,2851.3,0.10495933]
["bitfinex","ETHUSD",1769364804944,0.10495933,2854.0,2851.2,0.10495933]
["bitfinex","ETHUSD",1769364805242,6.60210105,2856.9,2854.3,0.09815607]
["bitfinex","ETHUSD",1769364805407,0.87476818,2857.9,2855.3,0.09815607]
["bitfinex","ETHUSD",1769364805608,6.60210105,2858.3,2856.1,0.09815607]
["bitfinex","ETHUSD",1769364805807,6.60210105,2858.3,2856.7,0.09815607]
["bitfinex","ETHUSD",1769364806008,6.60210105,2859.7,2857.3,0.09815607]
["bitfinex","ETHUSD",1769364806245,6.60210105,2859.7,2857.6,0.09815607]
["bitfinex","ETHUSD",1769364806426,6.60210105,2859.7,2858.0,0.09815607]
["bitfinex","ETHUSD",1769364806741,30.0,2861.2,2858.9,0.09815607]
["bitfinex","ETHUSD",1769364806944,3.38443835,2861.1,2859.5,0.09815607]
["bitfinex","ETHUSD",1769364807107,6.60210105,2861.3,2859.9,0.09815607]
["bitfinex","ETHUSD",1769364807307,2.075,2861.5,2859.5,0.09815607]
["bitfinex","ETHUSD",1769364807511,2.075,2861.5,2859.1,0.09815607]
["bitfinex","ETHUSD",1769364807512,4.27335,2861.5,2859.1,0.09815607]
["bitfinex","ETHUSD",1769364807712,0.87364509,2861.6,2859.4,0.09815607]
["bitfinex","ETHUSD",1769364807713,0.51469951,2861.4,2859.4,0.09815607]
["bitfinex","ETHUSD",1769364807946,0.87364509,2861.6,2859.6,0.09815607]
["bitfinex","ETHUSD",1769364808142,10.667449,2861.5,2857.4,1.89345158]
["bitfinex","ETHUSD",1769364808344,30.0,2860.2,2857.3,0.09815607]
["bitfinex","ETHUSD",1769364808559,14.285509,2860.0,2857.4,0.09815607]
["bitfinex","ETHUSD",1769364808775,2.061859,2860.0,2858.2,0.09815607]
["bitfinex","ETHUSD",1769364808974,2.061859,2860.0,2857.4,0.09815607]
["bitfinex","ETHUSD",1769364808975,7.46849706,2859.9,2856.9,0.09815607]
["bitfinex","ETHUSD",1769364809116,26.66082,2859.6,2857.3,0.09815607]
["bitfinex","ETHUSD",1769364809317,6.60210105,2859.7,2857.4,0.09815607]
["bitfinex","ETHUSD",1769364809659,2.154,2859.6,2858.0,0.09815607]
["bitfinex","ETHUSD",1769364809810,6.60210105,2859.7,2858.1,0.09815607]
["bitfinex","ETHUSD",1769364810115,6.60210105,2859.7,2857.5,0.08349284]
["bitfinex","ETHUSD",1769364810320,7.47637977,2859.5,2855.7,0.09815607]
["bitfinex","ETHUSD",1769364810516,3.536617,2859.2,2856.6,0.09815607]
["bitfinex","ETHUSD",1769364810742,3.536617,2859.2,2856.4,0.09815607]
["bitfinex","ETHUSD",1769364810743,3.536617,2859.2,2856.7,0.09815607]
["bitfinex","ETHUSD",1769364810944,30.0,2859.0,2856.8,0.09815607]
["bitfinex","ETHUSD",1769364811155,6.60210105,2859.3,2857.5,0.09815607]
["bitfinex","ETHUSD",1769364811314,6.60210105,2860.7,2858.3,0.09815607]
["bitfinex","ETHUSD",1769364811521,2.398292,2860.6,2858.2,0.09815607]
["bitfinex","ETHUSD",1769364811833,2.398292,2860.6,2858.4,0.09815607]
["bitfinex","ETHUSD",1769364812038,0.90003931,2860.5,2858.6,0.09815607]
["bitfinex","ETHUSD",1769364812249,6.60210105,2862.0,2860.4,0.09815607]
["bitfinex","ETHUSD",1769364812463,2.910895,2862.6,2860.7,0.09815607]
["bitfinex","ETHUSD",1769364812652,3.649458,2862.6,2860.3,0.09815607]
["bitfinex","ETHUSD",1769364812825,2.047891,2862.6,2860.7,0.09815607]
["bitfinex","ETHUSD",1769364813018,6.60210105,2863.3,2860.9,0.09815607]
["bitfinex","ETHUSD",1769364813235,6.60210105,2863.3,2861.5,0.09815607]
["bitfinex","ETHUSD",1769364813439,6.60210105,2863.3,2861.7,0.09815607]
["bitfinex","ETHUSD",1769364813640,6.60210105,2863.3,2860.7,0.09815607]
["bitfinex","ETHUSD",1769364813861,6.60210105,2863.3,2860.2,0.87406018]
["bitfinex","ETHUSD",1769364814065,6.88928796,2864.8,2861.8,0.09815607]
["bitfinex","ETHUSD",1769364814235,0.45368634,2863.4,2861.6,0.09815607]
["bitfinex","ETHUSD",1769364814440,0.45368634,2863.3,2861.8,0.09815607]
["bitfinex","ETHUSD",1769364814640,0.45368634,2863.3,2861.4,0.09815607]
["bitfinex","ETHUSD",1769364814841,0.45368634,2863.3,2861.5,0.09815607]
["bitfinex","ETHUSD",1769364815061,0.23756448,2862.7,2862.1,0.09815607]
["bitfinex","ETHUSD",1769364815273,0.54730949,2867.1,2862.1,0.09815607]
["bitfinex","ETHUSD",1769364815274,0.45368634,2864.3,2862.7,0.09815607]
["bitfinex","ETHUSD",1769364815442,6.88928796,2865.0,2863.5,0.09815607]
["bitfinex","ETHUSD",1769364815641,6.88928796,2865.0,2863.1,0.09815607]
["bitfinex","ETHUSD",1769364815839,6.88928796,2866.4,2864.1,0.09815607]
["bitfinex","ETHUSD",1769364816068,6.88928796,2866.4,2863.5,0.09815607]
["bitfinex","ETHUSD",1769364816272,6.88928796,2866.4,2863.4,0.87306597]
["bitfinex","ETHUSD",1769364816273,10.380064,2866.2,2863.4,0.87306597]
["bitfinex","ETHUSD",1769364816472,6.88928796,2866.4,2865.2,0.09815607]
["bitfinex","ETHUSD",1769364816674,0.09815607,2870.4,2865.1,0.09815607]
["bitfinex","ETHUSD",1769364816675,6.88928796,2867.8,2865.1,0.09815607]
["bitfinex","ETHUSD",1769364817010,24.13665,2867.6,2865.5,0.09815607]
["bitfinex","ETHUSD",1769364817171,6.88928796,2867.7,2866.2,0.09815607]
["bitfinex","ETHUSD",1769364817342,6.88928796,2867.7,2863.8,0.09815607]
["bitfinex","ETHUSD",1769364817343,6.88928796,2866.7,2863.8,0.09815607]
["bitfinex","ETHUSD",1769364817546,3.27552,2866.6,2864.0,0.09815607]
["bitfinex","ETHUSD",1769364817766,3.27552,2866.6,2864.5,0.09815607]
["bitfinex","ETHUSD",1769364817767,2.1239,2866.6,2864.5,0.09815607]
["bitfinex","ETHUSD",1769364818086,2.22205607,2866.6,2863.6,0.09815607]
["bitfinex","ETHUSD",1769364818386,0.09815607,2866.0,2863.0,0.87319047]
["bitfinex","ETHUSD",1769364818554,4.664472,2865.2,2862.7,0.09815607]
["bitfinex","ETHUSD",1769364818743,30.0,2865.0,2862.3,0.09815607]
["bitfinex","ETHUSD",1769364819091,30.0,2865.0,2862.5,0.09815607]
["bitfinex","ETHUSD",1769364819270,0.09815607,2864.5,2861.8,0.09815607]
["bitfinex","ETHUSD",1769364819476,3.10797168,2864.9,2862.4,0.09815607]
["bitfinex","ETHUSD",1769364819477,3.00981561,2864.9,2862.4,0.09815607]
["bitfinex","ETHUSD",1769364819677,3.62731,2864.9,2862.7,0.09815607]
["bitfinex","ETHUSD",1769364819986,8.16152,2864.9,2862.4,0.09815607]
["bitfinex","ETHUSD",1769364820287,5.81531,2864.7,2862.2,0.09815607]
["bitfinex","ETHUSD",1769364820442,0.09815607,2864.6,2862.3,0.09815607]
["bitfinex","ETHUSD",1769364820646,0.09815607,2864.6,2860.6,0.09815607]
["bitfinex","ETHUSD",1769364820647,6.88928796,2863.6,2860.6,0.09815607]
["bitfinex","ETHUSD",1769364820844,6.88928796,2863.6,2860.9,0.09815607]
["bitfinex","ETHUSD",1769364821158,2.538662,2864.8,2862.4,0.09815607]
["bitfinex","ETHUSD",1769364821359,2.538662,2864.8,2862.0,0.09815607]
["bitfinex","ETHUSD",1769364821360,14.007408,2864.7,2862.0,0.09815607]
["bitfinex","ETHUSD",1769364821584,6.88928796,2864.9,2862.6,0.09815607]
["bitfinex","ETHUSD",1769364821756,0.09815607,2864.6,2862.0,0.09815607]
["bitfinex","ETHUSD",1769364821941,0.09815607,2864.6,2861.7,0.09815607]
["bitfinex","ETHUSD",1769364821942,3.23861,2864.5,2861.7,0.09815607]
["bitfinex","ETHUSD",1769364822142,5.05861,2864.1,2861.8,0.09815607]
["bitfinex","ETHUSD",1769364822368,2.789,2864.3,2861.6,0.87363712]
["bitfinex","ETHUSD",1769364822572,11.500099,2864.1,2861.7,0.54479024]
["bitfinex","ETHUSD",1769364822874,30.0,2863.5,2861.2,0.87375232]
["bitfinex","ETHUSD",1769364823073,30.0,2863.5,2861.6,0.09815607]
["bitfinex","ETHUSD",1769364823074,10.02846,2863.5,2861.6,0.09815607]
["bitfinex","ETHUSD",1769364823376,30.0,2863.9,2861.5,0.87366523]
["bitfinex","ETHUSD",1769364823973,6.88928796,2864.0,2862.0,0.09815607]
["bitfinex","ETHUSD",1769364824161,6.88928796,2864.0,2862.3,0.09815607]
["bitfinex","ETHUSD",1769364824469,30.0,2865.1,2862.7,0.09815607]
["bitfinex","ETHUSD",1769364824681,30.0,2864.9,2862.9,0.09815607]
["bitfinex","ETHUSD",1769364824881,30.0,2864.9,2862.7,0.97145317]
["bitfinex","ETHUSD",1769364825070,30.0,2864.9,2862.5,0.87334836]
["bitfinex","ETHUSD",1769364825278,0.128,2865.7,2863.7,0.09815607]
["bitfinex","ETHUSD",1769364825451,6.98744403,2866.2,2862.9,0.09815607]
["bitfinex","ETHUSD",1769364825657,30.0,2865.6,2863.0,0.09815607]
["bitfinex","ETHUSD",1769364825957,11.939564,2865.6,2863.4,0.09815607]
["bitfinex","ETHUSD",1769364826154,6.88928796,2865.7,2863.8,0.09815607]
["bitfinex","ETHUSD",1769364826354,6.88928796,2866.9,2864.3,0.8728136]
["bitfinex","ETHUSD",1769364826663,6.88928796,2866.9,2864.6,0.09815607]
["bitfinex","ETHUSD",1769364826865,0.001,2867.4,2865.6,0.09815607]
["bitfinex","ETHUSD",1769364827269,0.001,2867.4,2865.8,0.09815607]
["bitfinex","ETHUSD",1769364827466,0.001,2867.4,2865.9,0.09815607]
["bitfinex","ETHUSD",1769364827787,0.001,2867.4,2865.6,0.09815607]
["bitfinex","ETHUSD",1769364827989,16.93844764,2869.3,2866.6,0.09815607]
["bitfinex","ETHUSD",1769364828162,6.88928796,2869.3,2866.4,0.09815607]
["bitfinex","ETHUSD",1769364828361,0.30958914,2869.2,2866.6,0.8721133]
["bitfinex","ETHUSD",1769364828693,0.18158914,2869.2,2867.4,0.09815607]
["bitfinex","ETHUSD",1769364828861,6.88928796,2869.3,2867.1,0.09815607]
["bitfinex","ETHUSD",1769364829059,6.88928796,2869.3,2867.5,0.09815607]
["bitfinex","ETHUSD",1769364829278,0.09895607,2870.3,2868.1,0.09815607]
["bitfinex","ETHUSD",1769364829279,0.0008,2870.3,2868.1,0.09815607]
["bitfinex","ETHUSD",1769364829585,0.0008,2870.3,2867.5,0.09815607]
["bitfinex","ETHUSD",1769364829786,0.0008,2870.3,2867.6,0.09815607]
["bitfinex","ETHUSD",1769364830008,0.0008,2870.3,2867.4,0.09815607]
["bitfinex","ETHUSD",1769364830170,30.0,2870.2,2867.6,0.09815607]
["bitfinex","ETHUSD",1769364830497,6.88928796,2870.3,2868.4,0.09815607]
["bitfinex","ETHUSD",1769364830694,6.88928796,2870.3,2868.2,0.09815607]
["bitfinex","ETHUSD",1769364830895,6.88928796,2870.3,2868.6,0.09815607]
["bitfinex","ETHUSD",1769364831118,6.88928796,2870.3,2868.2,0.09815607]
["bitfinex","ETHUSD",1769364831298,0.09815607,2869.6,2866.5,0.09815607]
["bitfinex","ETHUSD",1769364831461,6.311058,2869.3,2866.6,0.09815607]
["bitfinex","ETHUSD",1769364831813,0.09815607,2870.0,2866.6,0.09815607]
["bitfinex","ETHUSD",1769364831814,6.88928796,2869.0,2866.6,0.36848898]
["bitfinex","ETHUSD",1769364832084,2.397824,2868.9,2867.0,0.87196758]
["bitfinex","ETHUSD",1769364832286,2.397824,2868.9,2866.6,3.48842297]
["bitfinex","ETHUSD",1769364832487,2.397824,2868.9,2867.0,0.09815607]
["bitfinex","ETHUSD",1769364832696,0.18195358,2870.2,2866.7,0.09815607]
["bitfinex","ETHUSD",1769364832697,21.10243,2870.5,2868.5,1.14533107]
["bitfinex","ETHUSD",1769364832862,0.0008,2871.2,2869.8,0.09815607]
["bitfinex","ETHUSD",1769364833055,0.0008,2871.2,2869.5,0.09815607]
["bitfinex","ETHUSD",1769364833324,5.362173,2871.0,2868.9,1.047175]
["bitfinex","ETHUSD",1769364833600,3.384093,2871.0,2869.1,0.09815607]
["bitfinex","ETHUSD",1769364833812,3.384093,2871.0,2868.3,0.09815607]
["bitfinex","ETHUSD",1769364833813,6.88928796,2870.9,2868.3,0.09815607]
["bitfinex","ETHUSD",1769364833959,6.88928796,2870.9,2867.2,1.93367047]
["bitfinex","ETHUSD",1769364833960,4.67598,2870.8,2868.4,0.09815607]
["bitfinex","ETHUSD",1769364834161,6.88928796,2870.7,2866.9,0.128]
["bitfinex","ETHUSD",1769364834359,7.01728796,2870.4,2867.5,0.09815607]
["bitfinex","ETHUSD",1769364834568,0.34051234,2871.0,2867.6,0.09815607]
["bitfinex","ETHUSD",1769364834569,27.74214496,2870.1,2867.6,0.09815607]
["bitfinex","ETHUSD",1769364834771,6.88928796,2869.7,2867.3,0.09815607]
["bitfinex","ETHUSD",1769364835062,0.02503732,2869.6,2867.7,0.09815607]
["bitfinex","ETHUSD",1769364835376,0.02503732,2869.6,2867.1,0.87195243]
["bitfinex","ETHUSD",1769364835377,6.88928796,2869.2,2867.1,0.87195243]
["bitfinex","ETHUSD",1769364835558,0.02503732,2869.1,2867.5,0.09815607]
["bitfinex","ETHUSD",1769364835760,0.02503732,2869.1,2867.7,0.09815607]
["bitfinex","ETHUSD",1769364835957,0.02503732,2869.1,2867.5,0.09815607]
["bitfinex","ETHUSD",1769364836161,0.02503732,2869.1,2868.3,0.09815607]
["bitfinex","ETHUSD",1769364836395,0.0202304,2871.1,2868.9,0.96955829]
["bitfinex","ETHUSD",1769364836596,3.30761,2871.0,2869.2,0.09815607]
["bitfinex","ETHUSD",1769364836795,3.30761,2871.0,2868.9,0.87140211]
["bitfinex","ETHUSD",1769364836796,5.107163,2871.0,2868.9,0.87140211]
["bitfinex","ETHUSD",1769364836995,0.0202304,2871.1,2869.1,0.09815607]
["bitfinex","ETHUSD",1769364837196,0.0202304,2871.1,2869.0,0.09815607]
["bitfinex","ETHUSD",1769364837197,2.927723,2871.0,2869.0,0.09815607]
["bitfinex","ETHUSD",1769364837507,9.81701096,2871.0,2868.6,0.09815607]
["bitfinex","ETHUSD",1769364837672,8.212,2870.9,2868.6,0.09815607]
["bitfinex","ETHUSD",1769364837868,8.212,2870.9,2868.8,0.09815607]
["bitfinex","ETHUSD",1769364838065,4.123,2870.8,2868.6,0.09815607]
["bitfinex","ETHUSD",1769364838306,4.123,2870.8,2868.8,0.09815607]
["bitfinex","ETHUSD",1769364838468,3.6,2870.8,2868.3,0.09815607]
["bitfinex","ETHUSD",1769364838670,30.0,2870.7,2868.6,0.87149585]
["bitfinex","ETHUSD",1769364838866,20.283374,2870.7,2868.8,0.8714439]
["bitfinex","ETHUSD",1769364839072,4.6,2870.6,2868.9,0.09815607]
["bitfinex","ETHUSD",1769364839304,6.345613,2870.7,2868.9,0.09815607]
["bitfinex","ETHUSD",1769364839599,6.88928796,2870.8,2869.4,0.09815607]
["bitfinex","ETHUSD",1769364839778,0.18166267,2872.2,2869.5,1.29]
["bitfinex","ETHUSD",1769364840090,1.09233276,2871.3,2870.0,0.09815607]
["bitfinex","ETHUSD",1769364840304,1.09233276,2871.3,2870.1,0.09815607]
["bitfinex","ETHUSD",1769364840494,1.09233276,2871.3,2869.4,0.0016]
["bitfinex","ETHUSD",1769364840686,32.80899696,2871.2,2869.4,0.0016]
["bitfinex","ETHUSD",1769364841008,15.447947,2870.9,2869.4,0.0016]
["bitfinex","ETHUSD",1769364841210,15.447947,2870.9,2868.4,0.09815607]
["bitfinex","ETHUSD",1769364841211,7.28362907,2870.8,2868.4,0.09815607]
["bitfinex","ETHUSD",1769364841509,6.88928796,2870.8,2869.0,0.09815607]
["bitfinex","ETHUSD",1769364841676,0.0008,2870.9,2869.8,0.87111191]
["bitfinex","ETHUSD",1769364841875,0.0008,2870.9,2869.9,0.09815607]
["bitfinex","ETHUSD",1769364842108,1.09233276,2871.3,2869.9,0.09815607]
["bitfinex","ETHUSD",1769364842312,0.0008,2871.8,2870.8,0.09815607]
["bitfinex","ETHUSD",1769364842487,6.88928796,2873.3,2871.6,0.09815607]
["bitfinex","ETHUSD",1769364842810,6.88928796,2873.3,2871.0,0.09815607]
["bitfinex","ETHUSD",1769364842811,3.23861,2873.2,2870.4,0.09815607]
["bitfinex","ETHUSD",1769364843014,3.23861,2873.2,2869.9,0.78347701]
["bitfinex","ETHUSD",1769364843015,0.09815607,2871.9,2869.3,0.09815607]
["bitfinex","ETHUSD",1769364843343,8.50297461,2872.4,2870.1,0.09815607]
["bitfinex","ETHUSD",1769364843513,8.50297461,2872.4,2870.7,0.87086398]
["bitfinex","ETHUSD",1769364843818,8.50297461,2872.0,2869.7,0.8711513]
["bitfinex","ETHUSD",1769364843975,6.422973,2871.8,2869.8,0.87113715]
["bitfinex","ETHUSD",1769364844184,0.09815607,2872.3,2869.5,3.4848327]
["bitfinex","ETHUSD",1769364844185,0.18169383,2873.2,2870.1,0.09815607]
["bitfinex","ETHUSD",1769364844376,0.09815607,2872.8,2869.8,0.09815607]
["bitfinex","ETHUSD",1769364844601,3.379598,2872.7,2870.4,0.09815607]
["bitfinex","ETHUSD",1769364844812,0.4623208,2873.5,2870.8,0.09815607]
["bitfinex","ETHUSD",1769364844813,8.49949461,2873.1,2870.8,0.09815607]
["bitfinex","ETHUSD",1769364845003,3.446392,2873.0,2870.6,0.09815607]
["bitfinex","ETHUSD",1769364845187,3.509198,2873.0,2871.0,0.03437]
["bitfinex","ETHUSD",1769364845595,3.60735407,2873.0,2871.0,0.03437]
["bitfinex","ETHUSD",1769364845903,3.60735407,2873.0,2869.2,3.58342833]
["bitfinex","ETHUSD",1769364845904,9.848095,2871.6,2869.3,0.87128887]
["bitfinex","ETHUSD",1769364846238,9.848095,2871.6,2869.0,0.09815607]
["bitfinex","ETHUSD",1769364846239,3.692707,2870.7,2869.0,0.90575034]
["bitfinex","ETHUSD",1769364846379,8.50297461,2871.0,2868.2,0.09815607]
["bitfinex","ETHUSD",1769364846380,3.50376607,2870.9,2868.8,0.87142341]
["bitfinex","ETHUSD",1769364846717,8.50297461,2871.0,2869.2,0.03437]
["bitfinex","ETHUSD",1769364846890,0.09815607,2870.6,2869.0,0.03437]
["bitfinex","ETHUSD",1769364847089,0.09815607,2870.4,2869.0,0.03437]
["bitfinex","ETHUSD",1769364847299,8.632429,2870.3,2868.4,0.03437]
["bitfinex","ETHUSD",1769364847502,8.50297461,2869.6,2868.1,0.03437]
["bitfinex","ETHUSD",1769364847814,8.50297461,2869.6,2867.6,0.0016]
["bitfinex","ETHUSD",1769364848117,8.734615,2869.5,2867.8,0.03437]
["bitfinex","ETHUSD",1769364848331,0.001,2870.2,2868.3,0.03437]
["bitfinex","ETHUSD",1769364848515,0.001,2870.2,2867.7,3.58520617]
["bitfinex","ETHUSD",1769364848516,20.215175,2870.0,2868.1,0.03437]
["bitfinex","ETHUSD",1769364848719,0.001,2870.2,2868.6,0.03437]
["bitfinex","ETHUSD",1769364849225,0.001,2870.2,2868.5,0.03437]
["bitfinex","ETHUSD",1769364849728,2.30961,2870.1,2868.2,0.03437]
["bitfinex","ETHUSD",1769364849897,0.001,2870.2,2868.5,0.03437]
["bitfinex","ETHUSD",1769364850293,0.09815607,2869.1,2867.6,0.0016]
["bitfinex","ETHUSD",1769364850491,0.09815607,2869.1,2866.8,0.002]
["bitfinex","ETHUSD",1769364850492,0.09815607,2867.8,2866.8,0.002]
["bitfinex","ETHUSD",1769364850684,3.42397,2868.5,2866.1,0.09815607]
["bitfinex","ETHUSD",1769364850986,0.09895607,2869.1,2866.1,0.09815607]
["bitfinex","ETHUSD",1769364850987,0.0008,2869.1,2867.3,0.09815607]
["bitfinex","ETHUSD",1769364851192,0.0008,2869.1,2867.6,0.03437]
["bitfinex","ETHUSD",1769364851386,0.0008,2869.1,2868.1,0.09815607]
["bitfinex","ETHUSD",1769364851591,0.0008,2870.0,2868.3,0.09815607]
["bitfinex","ETHUSD",1769364851831,0.0008,2870.0,2868.7,0.09815607]
["bitfinex","ETHUSD",1769364851998,0.0008,2870.0,2868.1,0.09815607]
["bitfinex","ETHUSD",1769364852196,0.0008,2870.0,2869.1,0.03437]
["bitfinex","ETHUSD",1769364852445,0.0008,2870.0,2868.7,0.09815607]
["bitfinex","ETHUSD",1769364852446,0.0008,2870.0,2869.2,0.13252607]
["bitfinex","ETHUSD",1769364852642,8.50297461,2871.9,2869.9,0.09815607]
["bitfinex","ETHUSD",1769364852933,8.50297461,2873.2,2870.6,0.13252607]
["bitfinex","ETHUSD",1769364853128,7.82848,2873.0,2870.9,0.13252607]
["bitfinex","ETHUSD",1769364853285,12.041194,2873.1,2870.9,0.03437]
["bitfinex","ETHUSD",1769364853483,12.041194,2873.1,2869.2,0.99931786]
["bitfinex","ETHUSD",1769364853484,8.50297461,2873.0,2869.2,0.99931786]
["bitfinex","ETHUSD",1769364853688,8.50297461,2872.7,2870.4,0.03437]
["bitfinex","ETHUSD",1769364853989,27.895437,2872.6,2870.4,0.03437]
["bitfinex","ETHUSD",1769364854190,19.645032,2872.4,2870.4,0.03437]
["bitfinex","ETHUSD",1769364854540,8.50297461,2871.9,2868.9,0.09815607]
["bitfinex","ETHUSD",1769364854737,4.3446,2871.6,2869.7,0.03437]
["bitfinex","ETHUSD",1769364854945,2.875763,2871.6,2869.7,0.03437]
["bitfinex","ETHUSD",1769364855242,3.02261,2871.4,2869.5,0.03437]
["bitfinex","ETHUSD",1769364855438,3.24561,2871.5,2869.5,0.03437]
["bitfinex","ETHUSD",1769364855662,9.78831919,2871.3,2869.0,0.03437]
["bitfinex","ETHUSD",1769364855948,30.0,2871.1,2869.0,0.03437]
["bitfinex","ETHUSD",1769364856109,8.096393,2870.9,2868.8,0.03437]
["bitfinex","ETHUSD",1769364856315,10.10132697,2871.2,2869.5,0.03437]
["bitfinex","ETHUSD",1769364856316,9.66031919,2871.2,2869.5,0.03437]
["bitfinex","ETHUSD",1769364856638,6.2108524,2871.9,2868.2,0.8716268]
["bitfinex","ETHUSD",1769364856639,26.39452019,2870.9,2868.2,0.8716268]
["bitfinex","ETHUSD",1769364856800,30.0,2870.8,2868.8,0.03437]
["bitfinex","ETHUSD",1769364857000,30.0,2870.7,2868.8,0.03437]
["bitfinex","ETHUSD",1769364857199,30.0,2870.7,2868.6,0.03437]
["bitfinex","ETHUSD",1769364857429,30.0,2870.5,2868.5,0.03437]
["bitfinex","ETHUSD",1769364857598,9.66031919,2870.6,2868.6,0.09815607]
["bitfinex","ETHUSD",1769364857801,9.66031919,2870.6,2868.7,0.09815607]
["bitfinex","ETHUSD",1769364858198,9.66031919,2870.6,2868.9,0.09815607]
["bitfinex","ETHUSD",1769364858401,6.916051,2871.5,2869.4,0.09815607]
["bitfinex","ETHUSD",1769364858601,6.916051,2871.5,2869.1,0.09815607]
["bitfinex","ETHUSD",1769364858602,5.138239,2871.4,2869.1,0.09815607]
["bitfinex","ETHUSD",1769364858840,5.138239,2871.4,2869.2,0.03437]
["bitfinex","ETHUSD",1769364859557,9.66031919,2871.1,2868.2,0.09815607]
["bitfinex","ETHUSD",1769364859852,9.66031919,2870.3,2867.7,0.09815607]
["bitfinex","ETHUSD",1769364860002,16.490543,2870.1,2869.0,0.002]
["bitfinex","ETHUSD",1769364860333,3.512647,2870.0,2869.0,0.002]
["bitfinex","ETHUSD",1769364860627,2.855299,2870.9,2869.0,0.002]
["bitfinex","ETHUSD",1769364860931,30.0,2871.3,2869.0,0.002]
["bitfinex","ETHUSD",1769364861429,30.0,2871.1,2869.0,0.002]
["bitfinex","ETHUSD",1769364861733,25.664637,2870.9,2869.0,0.002]
["bitfinex","ETHUSD",1769364862142,9.66031919,2870.6,2869.0,0.002]
["bitfinex","ETHUSD",1769364862371,30.0,2870.3,2869.0,0.002]
["bitfinex","ETHUSD",1769364862718,9.66031919,2870.4,2869.0,0.002]
["bitfinex","ETHUSD",1769364863225,2.740538,2871.4,2869.3,0.09815607]
["bitfinex","ETHUSD",1769364863537,8.778983,2871.4,2869.6,0.09815607]
["bitfinex","ETHUSD",1769364863926,4.386653,2871.4,2869.3,0.09815607]
["bitfinex","ETHUSD",1769364864124,4.386653,2871.4,2869.0,0.002]
["bitfinex","ETHUSD",1769364864335,30.0,2871.3,2869.0,0.002]
["bitfinex","ETHUSD",1769364864749,26.118754,2871.3,2869.0,0.002]
["bitfinex","ETHUSD",1769364864951,6.2108524,2871.8,2869.5,0.09815607]
["bitfinex","ETHUSD",1769364865148,8.03624974,2872.4,2869.9,0.09815607]
["bitfinex","ETHUSD",1769364865350,18.587527,2872.1,2869.7,0.09815607]
["bitfinex","ETHUSD",1769364865561,7.325437,2872.1,2869.9,0.09815607]
["bitfinex","ETHUSD",1769364865720,9.66031919,2872.4,2870.5,0.09815607]
["bitfinex","ETHUSD",1769364865924,2.106472,2872.3,2870.7,0.09815607]
["bitfinex","ETHUSD",1769364866132,2.106472,2872.3,2869.8,0.09815607]
["bitfinex","ETHUSD",1769364866133,7.391172,2872.3,2869.8,0.09815607]
["bitfinex","ETHUSD",1769364866330,7.391172,2872.3,2869.4,0.09815607]
["bitfinex","ETHUSD",1769364866331,30.0,2872.0,2869.4,0.09815607]
["bitfinex","ETHUSD",1769364866539,30.0,2872.0,2869.5,0.09815607]
["bitfinex","ETHUSD",1769364866756,30.0,2872.0,2869.5,0.96937745]
["bitfinex","ETHUSD",1769364867050,9.913483,2872.0,2869.4,3.48502931]
["bitfinex","ETHUSD",1769364867253,9.66031919,2871.6,2869.0,0.002]
["bitfinex","ETHUSD",1769364867457,30.0,2871.4,2869.0,0.002]
["bitfinex","ETHUSD",1769364867842,9.66031919,2871.1,2869.0,0.002]
["bitfinex","ETHUSD",1769364868157,8.67214,2870.7,2869.0,0.002]
["bitfinex","ETHUSD",1769364868454,9.66031919,2870.8,2869.0,0.002]
["bitfinex","ETHUSD",1769364868823,6.2108524,2871.4,2869.4,0.09815607]
["bitfinex","ETHUSD",1769364869149,6.473808,2871.7,2869.4,0.09815607]
["bitfinex","ETHUSD",1769364869351,9.66031919,2871.8,2870.0,0.09815607]
["bitfinex","ETHUSD",1769364869528,6.175779,2871.7,2869.6,0.09815607]
["bitfinex","ETHUSD",1769364869734,5.50856,2871.7,2869.8,0.09815607]
["bitfinex","ETHUSD",1769364869931,3.558723,2871.7,2869.4,0.09815607]
["bitfinex","ETHUSD",1769364870247,2.012519,2871.7,2869.6,0.09815607]
["bitfinex","ETHUSD",1769364870447,1.17667912,2872.3,2870.3,0.09815607]
["bitfinex","ETHUSD",1769364870655,30.0,2872.4,2869.6,0.09815607]
["bitfinex","ETHUSD",1769364870876,0.128,2872.1,2869.0,0.10015607]
["bitfinex","ETHUSD",1769364871149,0.128,2872.1,2869.7,0.87115097]
["bitfinex","ETHUSD",1769364871150,30.0,2872.0,2869.7,0.87115097]
["bitfinex","ETHUSD",1769364871367,30.0,2871.7,2869.0,0.10015607]
["bitfinex","ETHUSD",1769364871522,3.128288,2871.6,2869.3,0.09815607]
["bitfinex","ETHUSD",1769364871722,3.14031,2871.5,2869.5,0.8712098]
["bitfinex","ETHUSD",1769364871919,3.16031,2871.4,2869.5,0.8712098]
["bitfinex","ETHUSD",1769364872132,0.001,2871.5,2869.2,0.10015607]
["bitfinex","ETHUSD",1769364872133,0.09815607,2870.8,2869.2,0.002]
["bitfinex","ETHUSD",1769364872353,4.796787,2871.0,2869.2,0.002]
["bitfinex","ETHUSD",1769364872741,4.556366,2871.0,2869.2,0.002]
["bitfinex","ETHUSD",1769364872957,10.56342309,2870.9,2869.2,0.002]
["bitfinex","ETHUSD",1769364873255,16.600171,2870.6,2869.2,0.002]
["bitfinex","ETHUSD",1769364874156,10.56342309,2870.2,2867.9,0.87171198]
["bitfinex","ETHUSD",1769364874332,3.27331,2870.1,2868.0,0.87166033]
["bitfinex","ETHUSD",1769364874530,3.27331,2870.1,2868.0,0.87167248]
["bitfinex","ETHUSD",1769364874735,3.169286,2870.0,2868.1,0.87164585]
["bitfinex","ETHUSD",1769364874961,3.169286,2870.0,2867.9,0.09815607]
["bitfinex","ETHUSD",1769364875162,2.190976,2870.0,2868.0,0.09815607]
["bitfinex","ETHUSD",1769364875351,11.459603,2870.0,2867.9,0.87170868]
["bitfinex","ETHUSD",1769364875553,11.459603,2870.0,2867.8,0.87209634]
["bitfinex","ETHUSD",1769364875757,11.459603,2870.0,2867.9,1.31744133]
["bitfinex","ETHUSD",1769364876060,3.173171,2870.0,2867.9,0.87171264]
["bitfinex","ETHUSD",1769364876555,2.697743,2870.0,2867.9,0.87171264]
["bitfinex","ETHUSD",1769364877058,2.697743,2870.0,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364877059,10.56342309,2869.7,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364877267,30.0,2869.3,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364877564,2.86538,2869.3,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364878168,0.128,2870.0,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364878343,4.239613,2869.8,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364879139,0.79044995,2869.9,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364879140,10.56342309,2869.5,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364879464,14.890839,2869.4,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364879789,6.924933,2870.0,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364879993,10.56342309,2870.2,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364880170,10.56342309,2869.6,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364880341,4.518623,2869.5,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364880540,10.46342309,2869.6,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364881580,3.926928,2870.3,2867.9,0.09815607]
["bitfinex","ETHUSD",1769364881879,6.854341,2870.1,2867.9,0.09815607]
["bitfinex","ETHUSD",1769364882040,6.854341,2870.1,2868.1,0.09815607]
["bitfinex","ETHUSD",1769364882238,2.646768,2870.1,2868.1,0.09815607]
["bitfinex","ETHUSD",1769364882469,10.69142309,2870.6,2868.5,0.09815607]
["bitfinex","ETHUSD",1769364882470,3.470403,2870.5,2868.5,0.09815607]
["bitfinex","ETHUSD",1769364882635,3.470403,2870.5,2868.7,0.09815607]
["bitfinex","ETHUSD",1769364882844,2.973403,2870.5,2868.7,0.09815607]
["bitfinex","ETHUSD",1769364883261,2.973403,2870.5,2868.7,0.96960399]
["bitfinex","ETHUSD",1769364883479,0.001,2869.4,2868.7,1.42498272]
["bitfinex","ETHUSD",1769364883756,10.56342309,2870.6,2868.9,0.09815607]
["bitfinex","ETHUSD",1769364884070,5.447364,2870.9,2868.9,0.09815607]
["bitfinex","ETHUSD",1769364884370,4.095723,2871.4,2869.4,0.09815607]
["bitfinex","ETHUSD",1769364884576,0.128,2870.9,2868.7,0.45537873]
["bitfinex","ETHUSD",1769364884777,0.128,2870.9,2868.1,0.87165145]
["bitfinex","ETHUSD",1769364884778,30.0,2870.5,2868.1,0.87165145]
["bitfinex","ETHUSD",1769364885087,14.48948,2870.3,2867.5,0.003]
["bitfinex","ETHUSD",1769364885236,10.56342309,2870.0,2867.5,0.003]
["bitfinex","ETHUSD",1769364885444,10.56342309,2870.0,2868.1,0.09815607]
["bitfinex","ETHUSD",1769364885749,10.56342309,2870.0,2868.2,0.09815607]
["bitfinex","ETHUSD",1769364885960,0.09815607,2870.8,2868.4,0.09815607]
["bitfinex","ETHUSD",1769364886139,0.09815607,2870.8,2867.8,0.09852151]
["bitfinex","ETHUSD",1769364886140,15.22211909,2870.4,2867.8,0.09852151]
["bitfinex","ETHUSD",1769364886340,10.56342309,2870.1,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364886548,11.773507,2869.8,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364886771,10.56342309,2869.7,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364887071,1.69336798,2870.3,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364887072,2.176516,2869.4,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364887565,10.56342309,2869.5,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364888087,0.73,2870.0,2867.9,0.09815607]
["bitfinex","ETHUSD",1769364888239,1.59521191,2870.3,2868.4,0.09815607]
["bitfinex","ETHUSD",1769364888439,10.56342309,2870.4,2868.6,0.09815607]
["bitfinex","ETHUSD",1769364888645,4.69279,2870.3,2867.9,0.09815607]
["bitfinex","ETHUSD",1769364888871,4.69279,2870.3,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364888872,3.433,2870.3,2868.0,0.09815607]
["bitfinex","ETHUSD",1769364889391,3.433,2870.3,2868.1,0.87165719]
["bitfinex","ETHUSD",1769364889668,3.953,2870.2,2868.2,0.44564822]
["bitfinex","ETHUSD",1769364889842,7.5,2870.0,2868.1,0.09815607]
["bitfinex","ETHUSD",1769364893362,18.411536,2869.6,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364893561,9.518349,2869.5,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364893760,6.05837721,2869.5,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364893962,3.682,2869.3,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364894260,12.9398003,2869.5,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364894261,24.44761909,2869.0,2867.8,0.00036544]
["bitfinex","ETHUSD",1769364894459,10.56342309,2868.9,2867.5,0.003]
["bitfinex","ETHUSD",1769364894660,2.37637721,2869.5,2867.6,0.09815607]
["bitfinex","ETHUSD",1769364894862,10.56342309,2870.5,2868.2,0.09815607]
["bitfinex","ETHUSD",1769364895068,0.73,2870.4,2868.0,0.09815607]
["bitfinex","ETHUSD",1769364895273,10.56342309,2870.5,2868.5,0.002]
["bitfinex","ETHUSD",1769364895574,0.001,2869.8,2868.5,0.002]
["bitfinex","ETHUSD",1769364897078,0.001,2869.8,2868.6,0.09815607]
["bitfinex","ETHUSD",1769364897276,0.001,2869.8,2868.9,0.87141413]
["bitfinex","ETHUSD",1769364897457,0.128,2871.1,2868.9,0.44553396]
["bitfinex","ETHUSD",1769364897657,3.682,2871.0,2868.9,0.44553396]
["bitfinex","ETHUSD",1769364897975,3.682,2871.1,2868.9,0.44553396]
["bitfinex","ETHUSD",1769364898275,10.56342309,2871.2,2869.0,0.09815607]
["bitfinex","ETHUSD",1769364898678,10.56342309,2871.2,2869.7,0.09815607]
["bitfinex","ETHUSD",1769364898842,10.56342309,2871.2,2869.1,0.09815607]
["bitfinex","ETHUSD",1769364899045,10.56342309,2871.2,2869.5,0.09815607]
["bitfinex","ETHUSD",1769364899277,10.56342309,2871.2,2869.6,0.87120156]
["bitfinex","ETHUSD",1769364899477,10.56342309,2871.2,2869.7,0.09815607]
["bitfinex","ETHUSD",1769364899878,0.001,2871.5,2870.1,0.09815607]
["bitfinex","ETHUSD",1769364900084,0.001,2871.5,2870.3,0.09815607]
["bitfinex","ETHUSD",1769364900282,0.8991,2872.0,2870.8,0.09815607]
["bitfinex","ETHUSD",1769364900585,10.56342309,2871.8,2869.8,4.35333625]
["bitfinex","ETHUSD",1769364900888,10.56342309,2871.8,2869.9,0.43533363]
["bitfinex","ETHUSD",1769364901080,0.8991,2872.0,2869.1,4.35333625]
["bitfinex","ETHUSD",1769364901081,10.56342309,2871.6,2869.1,4.35333625]
["bitfinex","ETHUSD",1769364901285,0.8991,2872.0,2870.4,0.87095875]
["bitfinex","ETHUSD",1769364901497,11.46252309,2872.0,2870.1,0.87103107]
["bitfinex","ETHUSD",1769364901792,10.56342309,2871.8,2870.0,0.09815607]
["bitfinex","ETHUSD",1769364901952,10.56342309,2871.8,2870.3,0.87098888]
["bitfinex","ETHUSD",1769364902252,0.8991,2872.0,2870.6,0.09815607]
["bitfinex","ETHUSD",1769364902451,0.8991,2872.0,2870.4,0.09815607]
["bitfinex","ETHUSD",1769364902452,0.8991,2872.0,2870.7,0.09815607]
["bitfinex","ETHUSD",1769364902682,0.8991,2872.0,2870.6,0.09815607]
["bitfinex","ETHUSD",1769364902880,0.8991,2872.0,2871.0,0.09815607]
["bitfinex","ETHUSD",1769364903067,0.8991,2872.0,2871.2,0.09815607]
["bitfinex","ETHUSD",1769364903270,10.56342309,2872.7,2871.4,0.09815607]
["bitfinex","ETHUSD",1769364903473,10.56342309,2872.7,2871.5,0.8706021]
["bitfinex","ETHUSD",1769364903776,11.28716102,2872.5,2871.5,0.87060223]
["bitfinex","ETHUSD",1769364904082,11.28716102,2872.5,2871.2,0.87069887]
["bitfinex","ETHUSD",1769364904286,11.28716102,2872.5,2870.8,0.09815607]
["bitfinex","ETHUSD",1769364904454,11.28716102,2872.5,2871.0,0.09815607]
["bitfinex","ETHUSD",1769364904651,11.28716102,2873.4,2872.0,0.09815607]
["bitfinex","ETHUSD",1769364904852,11.28716102,2873.4,2871.6,0.09815607]
["bitfinex","ETHUSD",1769364904853,11.28716102,2873.2,2870.6,3.48352431]
["bitfinex","ETHUSD",1769364905054,11.28716102,2873.0,2870.8,0.78380887]
["bitfinex","ETHUSD",1769364905290,11.28716102,2872.6,2870.4,0.09815607]
["bitfinex","ETHUSD",1769364905452,15.50507202,2873.4,2871.1,0.09815607]
["bitfinex","ETHUSD",1769364905660,11.28716102,2873.4,2870.9,0.09815607]
["bitfinex","ETHUSD",1769364905901,11.28716102,2873.0,2871.0,0.09815607]
["bitfinex","ETHUSD",1769364906260,11.28716102,2873.0,2871.1,0.09815607]
["bitfinex","ETHUSD",1769364906484,11.28716102,2873.0,2870.7,0.09815607]
["bitfinex","ETHUSD",1769364906674,11.28716102,2872.8,2870.6,0.09815607]
["bitfinex","ETHUSD",1769364906881,11.28716102,2872.8,2871.0,0.09815607]
["bitfinex","ETHUSD",1769364907191,11.28716102,2872.8,2870.8,0.09815607]
["bitfinex","ETHUSD",1769364907395,11.28716102,2872.8,2870.9,0.96896313]
["bitfinex","ETHUSD",1769364907562,11.28716102,2872.8,2871.0,0.44521914]
["bitfinex","ETHUSD",1769364907757,0.001,2872.5,2871.1,0.09815607]
["bitfinex","ETHUSD",1769364907959,0.001,2872.5,2871.3,0.09815607]
["bitfinex","ETHUSD",1769364908158,0.001,2872.5,2871.1,0.09815607]
["bitfinex","ETHUSD",1769364908356,11.28716102,2872.4,2871.0,0.44521914]
["bitfinex","ETHUSD",1769364908591,11.28716102,2872.4,2870.8,0.87083387]
["bitfinex","ETHUSD",1769364908981,11.28716102,2872.4,2871.2,0.09815607]
["bitfinex","ETHUSD",1769364909185,11.28716102,2872.4,2871.0,0.09815607]
["bitfinex","ETHUSD",1769364909186,0.001,2872.5,2871.0,0.09815607]
["bitfinex","ETHUSD",1769364909381,0.001,2872.5,2871.2,0.09815607]
["bitfinex","ETHUSD",1769364909689,0.001,2872.5,2871.2,0.87070594]
["bitfinex","ETHUSD",1769364909993,0.001,2872.5,2871.1,0.87072551]
["bitfinex","ETHUSD",1769364910191,11.28716102,2872.3,2870.0,7.83883873]
["bitfinex","ETHUSD",1769364910364,11.28716102,2872.3,2870.4,3.4838349]
["bitfinex","ETHUSD",1769364910567,11.28716102,2872.3,2870.7,0.87085353]
["bitfinex","ETHUSD",1769364910783,11.28716102,2872.3,2870.8,0.87082382]
["bitfinex","ETHUSD",1769364911090,11.28716102,2872.3,2870.7,0.87086672]
["bitfinex","ETHUSD",1769364911283,11.28716102,2872.3,2870.7,0.43545787]
["bitfinex","ETHUSD",1769364911484,11.28716102,2872.1,2869.3,4.35456437]
["bitfinex","ETHUSD",1769364911682,26.825017,2872.2,2869.3,4.35456437]
["bitfinex","ETHUSD",1769364911683,11.28716102,2871.4,2869.7,3.48466587]
["bitfinex","ETHUSD",1769364911885,11.28716102,2871.4,2870.1,0.8710473]
["bitfinex","ETHUSD",1769364912190,11.28716102,2872.3,2870.1,0.8710473]
["bitfinex","ETHUSD",1769364912397,11.28716102,2872.3,2870.2,0.09815607]
["bitfinex","ETHUSD",1769364912757,11.28716102,2872.3,2870.1,0.8710473]
["bitfinex","ETHUSD",1769364912964,11.28716102,2872.3,2871.0,0.09815607]
["bitfinex","ETHUSD",1769364913193,0.001,2872.5,2871.1,0.09815607]
["bitfinex","ETHUSD",1769364913496,11.28716102,2873.1,2871.9,0.96864071]
["bitfinex","ETHUSD",1769364913671,11.28716102,2873.9,2872.3,0.09815607]
["bitfinex","ETHUSD",1769364913863,11.28716102,2873.9,2872.4,0.09815607]
["bitfinex","ETHUSD",1769364914061,11.28716102,2874.7,2872.7,0.09815607]
["bitfinex","ETHUSD",1769364914391,11.28716102,2874.7,2873.0,0.09815607]
["bitfinex","ETHUSD",1769364914592,11.28716102,2874.7,2873.1,0.09815607]
["bitfinex","ETHUSD",1769364914794,11.28716102,2874.7,2872.5,0.09815607]
["bitfinex","ETHUSD",1769364914994,11.28716102,2874.7,2872.9,0.09815607]
["bitfinex","ETHUSD",1769364915166,10.94608007,2874.4,2872.1,0.09815607]
["bitfinex","ETHUSD",1769364915362,10.94608007,2874.4,2872.4,0.09815607]
["bitfinex","ETHUSD",1769364915566,10.94608007,2874.4,2871.9,0.09815607]
["bitfinex","ETHUSD",1769364915567,10.94528007,2874.2,2871.9,0.09815607]
["bitfinex","ETHUSD",1769364915765,14.08559007,2873.9,2872.3,0.87036236]
["bitfinex","ETHUSD",1769364915961,10.94528007,2873.9,2871.5,0.09815607]
["bitfinex","ETHUSD",1769364916189,10.94528007,2873.5,2871.4,0.09815607]
["bitfinex","ETHUSD",1769364916401,10.94528007,2873.5,2872.0,0.8704476]
["bitfinex","ETHUSD",1769364916701,10.94528007,2874.3,2872.5,0.09815607]
["bitfinex","ETHUSD",1769364916873,10.94528007,2874.3,2872.6,0.09815607]
["bitfinex","ETHUSD",1769364916874,10.94780727,2874.3,2872.6,0.09815607]
["bitfinex","ETHUSD",1769364917195,10.94780727,2874.3,2872.5,0.09815607]
["bitfinex","ETHUSD",1769364917697,10.94780727,2874.3,2872.6,0.96844779]
["bitfinex","ETHUSD",1769364917895,10.94780727,2874.3,2872.7,0.09815607]
["bitfinex","ETHUSD",1769364918059,10.94780727,2874.3,2872.5,0.96845877]
["bitfinex","ETHUSD",1769364918266,0.0025272,2874.3,2872.7,0.09815607]
["bitfinex","ETHUSD",1769364918460,0.0025272,2874.3,2873.1,0.09815607]
["bitfinex","ETHUSD",1769364919298,0.0025272,2874.3,2872.8,4.35456437]
["bitfinex","ETHUSD",1769364919495,10.94528007,2874.1,2871.7,0.09815607]
["bitfinex","ETHUSD",1769364919698,10.94528007,2874.1,2872.1,0.96859929]
["bitfinex","ETHUSD",1769364919881,10.94780727,2874.1,2872.8,0.09815607]
["bitfinex","ETHUSD",1769364920080,0.0025272,2874.1,2872.8,0.09815607]
["bitfinex","ETHUSD",1769364920280,0.0025272,2874.1,2873.1,0.09815607]
["bitfinex","ETHUSD",1769364920598,0.0025272,2874.1,2872.8,0.09815607]
["bitfinex","ETHUSD",1769364920798,0.0025272,2874.1,2873.0,0.09815607]
["bitfinex","ETHUSD",1769364921000,0.0008,2874.4,2873.4,0.09815607]
["bitfinex","ETHUSD",1769364921206,0.0008,2874.4,2873.0,0.09815607]
["bitfinex","ETHUSD",1769364921496,10.94608007,2874.4,2872.8,0.44527204]
["bitfinex","ETHUSD",1769364921708,0.18136665,2875.8,2872.8,0.44527204]
["bitfinex","ETHUSD",1769364921709,30.0,2875.2,2873.0,0.09815607]
["bitfinex","ETHUSD",1769364921870,0.128,2876.1,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364922069,0.18133656,2876.0,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364922273,0.91033656,2876.0,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364922473,0.91033656,2876.0,2873.2,0.09815607]
["bitfinex","ETHUSD",1769364922474,6.747495,2875.2,2873.2,0.09815607]
["bitfinex","ETHUSD",1769364922668,6.747495,2875.2,2872.6,0.09975607]
["bitfinex","ETHUSD",1769364922904,0.729,2875.9,2872.9,0.09815607]
["bitfinex","ETHUSD",1769364922905,10.64896,2875.0,2872.9,0.09815607]
["bitfinex","ETHUSD",1769364923204,10.94528007,2875.9,2873.5,0.09815607]
["bitfinex","ETHUSD",1769364923419,10.94528007,2875.9,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364923609,10.94528007,2875.9,2873.6,0.96812807]
["bitfinex","ETHUSD",1769364923793,10.94528007,2875.9,2873.5,0.09815607]
["bitfinex","ETHUSD",1769364924106,0.729,2875.8,2873.7,0.09815607]
["bitfinex","ETHUSD",1769364924804,0.729,2876.1,2874.1,0.09815607]
["bitfinex","ETHUSD",1769364925007,0.0008,2876.2,2874.2,3.054697]
["bitfinex","ETHUSD",1769364925212,0.0008,2876.2,2874.2,0.3054697]
["bitfinex","ETHUSD",1769364925376,0.0008,2876.2,2873.7,0.09815607]
["bitfinex","ETHUSD",1769364925577,0.0008,2876.2,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364925917,0.0008,2876.2,2874.2,3.054697]
["bitfinex","ETHUSD",1769364926206,0.7298,2876.2,2874.0,0.09815607]
["bitfinex","ETHUSD",1769364926505,10.94608007,2876.2,2874.2,3.054697]
["bitfinex","ETHUSD",1769364926704,11.67508007,2876.2,2874.2,3.3601667]
["bitfinex","ETHUSD",1769364927007,11.67508007,2876.2,2874.3,0.09815607]
["bitfinex","ETHUSD",1769364927008,10.94608007,2876.2,2874.3,0.09815607]
["bitfinex","ETHUSD",1769364927675,10.94608007,2876.2,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364928009,10.94608007,2876.2,2874.3,3.054697]
["bitfinex","ETHUSD",1769364928317,0.729,2876.0,2874.2,3.054697]
["bitfinex","ETHUSD",1769364928482,0.729,2876.0,2874.1,3.054697]
["bitfinex","ETHUSD",1769364928683,0.0008,2876.2,2875.0,3.054697]
["bitfinex","ETHUSD",1769364928896,0.0008,2876.2,2874.7,3.054697]
["bitfinex","ETHUSD",1769364929097,0.0008,2876.2,2875.2,3.15285307]
["bitfinex","ETHUSD",1769364929414,0.0008,2876.2,2874.4,0.09815607]
["bitfinex","ETHUSD",1769364929415,0.0008,2876.2,2874.9,3.054697]
["bitfinex","ETHUSD",1769364929723,0.0008,2876.2,2875.2,3.054697]
["bitfinex","ETHUSD",1769364929906,0.0008,2876.2,2874.2,3.5772989]
["bitfinex","ETHUSD",1769364930213,0.0008,2876.2,2874.0,0.09815607]
["bitfinex","ETHUSD",1769364930214,10.94608007,2876.2,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364930407,10.94528007,2876.0,2874.6,3.054697]
["bitfinex","ETHUSD",1769364930604,27.75468807,2875.8,2873.4,0.09815607]
["bitfinex","ETHUSD",1769364930811,17.34356407,2875.6,2874.0,3.054697]
["bitfinex","ETHUSD",1769364930987,0.09895607,2876.2,2874.0,3.054697]
["bitfinex","ETHUSD",1769364930988,3.682,2875.4,2874.0,3.054697]
["bitfinex","ETHUSD",1769364931314,11.67428007,2875.5,2873.9,3.054697]
["bitfinex","ETHUSD",1769364931685,11.67428007,2875.5,2874.0,3.054697]
["bitfinex","ETHUSD",1769364931686,0.729,2875.4,2874.0,3.054697]
["bitfinex","ETHUSD",1769364931886,10.94528007,2875.5,2874.0,3.054697]
["bitfinex","ETHUSD",1769364931887,10.94528007,2875.5,2874.1,0.09815607]
["bitfinex","ETHUSD",1769364932088,0.001,2876.0,2874.5,0.09815607]
["bitfinex","ETHUSD",1769364932310,0.001,2876.0,2874.8,3.054697]
["bitfinex","ETHUSD",1769364932799,0.001,2876.0,2873.9,1.17555573]
["bitfinex","ETHUSD",1769364933002,12.04098808,2876.0,2874.3,3.054697]
["bitfinex","ETHUSD",1769364933596,13.36819826,2875.9,2874.3,3.054697]
["bitfinex","ETHUSD",1769364934426,13.36819826,2875.9,2873.8,3.48170721]
["bitfinex","ETHUSD",1769364934427,2.598572,2875.6,2873.8,0.002]
["bitfinex","ETHUSD",1769364934638,12.63919826,2875.6,2873.9,3.054697]
["bitfinex","ETHUSD",1769364934918,12.63919826,2875.6,2874.4,3.054697]
["bitfinex","ETHUSD",1769364934919,0.729,2875.5,2874.4,3.054697]
["bitfinex","ETHUSD",1769364935120,0.001,2876.0,2874.7,3.054697]
["bitfinex","ETHUSD",1769364935320,0.729,2875.8,2874.7,3.36998231]
["bitfinex","ETHUSD",1769364935520,0.729,2875.9,2874.3,0.86977652]
["bitfinex","ETHUSD",1769364935819,0.729,2875.9,2874.5,3.054697]
["bitfinex","ETHUSD",1769364935996,0.001,2876.0,2874.2,0.09815607]
["bitfinex","ETHUSD",1769364936195,0.729,2875.8,2874.7,3.054697]
["bitfinex","ETHUSD",1769364936521,0.729,2875.8,2874.4,3.054697]
["bitfinex","ETHUSD",1769364936723,0.729,2875.8,2874.5,0.3054697]
["bitfinex","ETHUSD",1769364936919,0.729,2875.8,2874.2,0.09815607]
["bitfinex","ETHUSD",1769364937120,0.001,2876.0,2874.6,3.054697]
["bitfinex","ETHUSD",1769364937326,0.729,2875.9,2874.6,0.09815607]
["bitfinex","ETHUSD",1769364937633,0.001,2876.0,2874.8,0.09815607]
["bitfinex","ETHUSD",1769364937942,0.0008,2876.2,2875.6,0.09815607]
["bitfinex","ETHUSD",1769364938226,0.0008,2876.2,2875.2,0.09815607]
["bitfinex","ETHUSD",1769364938450,0.0008,2876.2,2875.4,0.09815607]
["bitfinex","ETHUSD",1769364938630,0.0008,2876.2,2874.8,0.50710026]
["bitfinex","ETHUSD",1769364938931,0.0008,2876.2,2875.4,3.054697]
["bitfinex","ETHUSD",1769364939120,0.0008,2876.2,2875.5,0.3054697]
["bitfinex","ETHUSD",1769364939418,12.63919826,2877.1,2875.0,0.09815607]
["bitfinex","ETHUSD",1769364939592,12.63919826,2877.1,2875.6,3.054697]
["bitfinex","ETHUSD",1769364939791,0.0008,2877.5,2876.6,3.054697]
["bitfinex","ETHUSD",1769364939992,0.729,2877.4,2875.6,0.86936305]
["bitfinex","ETHUSD",1769364940215,0.0019948,2878.0,2877.2,0.09815607]
["bitfinex","ETHUSD",1769364940429,0.0008,2878.4,2877.7,3.15285307]
["bitfinex","ETHUSD",1769364940593,0.0008,2879.3,2877.9,0.09815607]
["bitfinex","ETHUSD",1769364940594,0.18122063,2879.2,2877.9,0.09815607]
["bitfinex","ETHUSD",1769364940793,12.82041889,2879.2,2877.2,0.43544419]
["bitfinex","ETHUSD",1769364941018,0.0008,2879.3,2877.3,0.09815607]
["bitfinex","ETHUSD",1769364941218,0.0008,2879.3,2877.5,0.09815607]
["bitfinex","ETHUSD",1769364941405,0.729,2879.2,2877.6,0.09815607]
["bitfinex","ETHUSD",1769364941612,0.0008,2879.3,2877.8,0.09815607]
["bitfinex","ETHUSD",1769364941935,0.729,2879.2,2877.5,0.86880362]
["bitfinex","ETHUSD",1769364942098,0.729,2879.1,2877.6,0.09815607]
["bitfinex","ETHUSD",1769364942294,12.63999826,2879.3,2877.8,0.86871637]
["bitfinex","ETHUSD",1769364942516,0.729,2879.0,2877.5,0.86878951]
["bitfinex","ETHUSD",1769364942724,0.729,2878.9,2876.9,0.09815607]
["bitfinex","ETHUSD",1769364942920,13.36819826,2878.9,2877.2,0.86890003]
["bitfinex","ETHUSD",1769364943238,13.36819826,2878.8,2876.7,0.09815607]
["bitfinex","ETHUSD",1769364943471,13.36819826,2878.8,2876.6,0.0016]
["bitfinex","ETHUSD",1769364943727,12.63919826,2878.4,2876.6,0.0016]
["bitfinex","ETHUSD",1769364944096,12.63919826,2879.1,2877.0,0.09815607]
["bitfinex","ETHUSD",1769364944294,12.63919826,2879.1,2877.4,0.09815607]
["bitfinex","ETHUSD",1769364944295,0.728,2879.0,2877.4,0.09815607]
["bitfinex","ETHUSD",1769364944493,0.0008,2879.3,2878.1,0.09815607]
["bitfinex","ETHUSD",1769364944822,0.728,2879.2,2878.3,0.09815607]
["bitfinex","ETHUSD",1769364945030,0.0008,2880.2,2879.0,0.09815607]
["bitfinex","ETHUSD",1769364945207,0.728,2879.6,2878.3,0.09815607]
["bitfinex","ETHUSD",1769364945403,0.728,2879.6,2877.5,4.35456437]
["bitfinex","ETHUSD",1769364945404,0.0008,2880.2,2878.7,0.09815607]
["bitfinex","ETHUSD",1769364945624,0.728,2880.1,2878.3,0.09815607]
["bitfinex","ETHUSD",1769364945814,0.001,2879.1,2878.5,0.09815607]
["bitfinex","ETHUSD",1769364946220,0.001,2879.1,2877.5,0.86879675]
["bitfinex","ETHUSD",1769364946405,0.001,2879.1,2876.8,4.35456437]
["bitfinex","ETHUSD",1769364946406,12.64019826,2879.1,2876.8,0.09815607]
["bitfinex","ETHUSD",1769364946597,12.64019826,2879.1,2877.3,0.86885354]
["bitfinex","ETHUSD",1769364946802,12.64019826,2879.1,2877.2,0.96704185]
["bitfinex","ETHUSD",1769364947126,12.64019826,2879.1,2877.4,0.86882747]
["bitfinex","ETHUSD",1769364947329,12.64019826,2879.1,2877.3,0.86885007]
["bitfinex","ETHUSD",1769364947546,0.0008,2876.3,2873.5,0.002]
["bitfinex","ETHUSD",1769364947696,0.002,2873.7,2873.0,0.87014639]
["bitfinex","ETHUSD",1769364947901,0.1270236,2873.8,2872.6,0.97002979]
["bitfinex","ETHUSD",1769364948123,0.1270236,2873.8,2872.8,0.09815607]
["bitfinex","ETHUSD",1769364948301,12.63919826,2875.1,2873.3,0.09815607]
["bitfinex","ETHUSD",1769364948501,12.63919826,2875.1,2873.5,0.09815607]
["bitfinex","ETHUSD",1769364948697,0.728,2875.0,2873.6,1.21204728]
["bitfinex","ETHUSD",1769364948897,0.128,2875.9,2873.1,0.09815607]
["bitfinex","ETHUSD",1769364949132,21.144301,2875.6,2873.3,0.09815607]
["bitfinex","ETHUSD",1769364949342,11.795301,2875.6,2873.7,0.09815607]
["bitfinex","ETHUSD",1769364949539,0.728,2875.5,2873.9,0.09815607]
["bitfinex","ETHUSD",1769364949716,4.218735,2875.4,2872.8,0.09815607]
["bitfinex","ETHUSD",1769364950030,0.728,2875.3,2873.3,0.87007969]
["bitfinex","ETHUSD",1769364950328,30.0,2875.8,2873.4,0.54302052]
["bitfinex","ETHUSD",1769364950536,0.728,2875.7,2873.4,0.54302052]
["bitfinex","ETHUSD",1769364950697,8.58729,2875.8,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364950894,8.58714,2875.6,2873.4,0.54302052]
["bitfinex","ETHUSD",1769364951311,0.728,2875.5,2873.4,0.54302052]
["bitfinex","ETHUSD",1769364951511,8.547519,2875.4,2873.4,0.54302052]
["bitfinex","ETHUSD",1769364951712,8.547669,2875.8,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364951928,8.530122,2875.6,2873.7,0.86995858]
["bitfinex","ETHUSD",1769364952121,8.530122,2875.6,2873.8,0.44480215]
["bitfinex","ETHUSD",1769364952447,8.530122,2875.6,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364952448,12.63919826,2875.5,2873.6,0.96814081]
["bitfinex","ETHUSD",1769364952733,12.63919826,2875.5,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364952938,0.728,2875.4,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364953306,0.728,2875.4,2873.6,0.96814081]
["bitfinex","ETHUSD",1769364953525,12.63919826,2875.5,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364953728,0.728,2875.3,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364954134,0.728,2875.3,2873.6,0.96814081]
["bitfinex","ETHUSD",1769364954434,0.728,2875.3,2873.6,0.8699718]
["bitfinex","ETHUSD",1769364954626,12.63919826,2874.9,2873.0,0.87017036]
["bitfinex","ETHUSD",1769364954931,12.63919826,2874.7,2872.6,0.0016]
["bitfinex","ETHUSD",1769364955135,12.63919826,2874.5,2872.6,0.0016]
["bitfinex","ETHUSD",1769364955432,3.56131,2873.8,2872.6,0.0016]
["bitfinex","ETHUSD",1769364955615,12.63919826,2873.9,2872.6,0.0016]
["bitfinex","ETHUSD",1769364955811,4.47829,2873.8,2872.6,0.0016]
["bitfinex","ETHUSD",1769364956029,11.287452,2873.7,2872.6,0.0016]
["bitfinex","ETHUSD",1769364956237,5.008388,2873.7,2872.6,0.0016]
["bitfinex","ETHUSD",1769364956552,5.008388,2873.7,2871.3,0.002]
["bitfinex","ETHUSD",1769364956553,12.63919826,2873.4,2871.3,0.002]
["bitfinex","ETHUSD",1769364956842,0.728,2873.3,2871.8,0.09815607]
["bitfinex","ETHUSD",1769364957039,0.728,2873.3,2871.6,0.09815607]
["bitfinex","ETHUSD",1769364957228,0.728,2873.3,2871.6,0.96875085]
["bitfinex","ETHUSD",1769364957418,0.729,2873.2,2871.8,0.09815607]
["bitfinex","ETHUSD",1769364957936,0.729,2873.1,2871.6,0.96875085]
["bitfinex","ETHUSD",1769364958146,0.729,2873.1,2871.8,0.09815607]
["bitfinex","ETHUSD",1769364958322,30.0,2872.7,2871.0,0.002]
["bitfinex","ETHUSD",1769364958526,12.63919826,2872.6,2871.1,0.09815607]
["bitfinex","ETHUSD",1769364958847,10.900814,2872.4,2871.0,0.002]
["bitfinex","ETHUSD",1769364959140,12.63919826,2872.6,2871.0,0.002]
["bitfinex","ETHUSD",1769364959352,0.128,2873.3,2871.4,0.002]
["bitfinex","ETHUSD",1769364959514,28.538739,2873.1,2871.4,0.002]
["bitfinex","ETHUSD",1769364959710,12.63919826,2873.5,2871.4,0.002]
["bitfinex","ETHUSD",1769364959711,12.63919826,2873.5,2871.7,0.87056445]
["bitfinex","ETHUSD",1769364959931,6.478678,2873.4,2871.4,0.002]
["bitfinex","ETHUSD",1769364960148,18.578921,2873.2,2871.4,0.002]
["bitfinex","ETHUSD",1769364960311,12.63919826,2873.3,2871.5,0.09815607]
["bitfinex","ETHUSD",1769364960508,12.63919826,2873.3,2871.4,0.002]
["bitfinex","ETHUSD",1769364960509,0.729,2873.2,2871.4,0.002]
["bitfinex","ETHUSD",1769364960811,0.729,2873.1,2871.5,0.09815607]
["bitfinex","ETHUSD",1769364961034,12.63999826,2874.1,2871.9,0.09815607]
["bitfinex","ETHUSD",1769364961209,12.63999826,2874.1,2872.1,0.09815607]
["bitfinex","ETHUSD",1769364961417,2.98807,2874.0,2872.2,0.09815607]
["bitfinex","ETHUSD",1769364961610,0.729,2874.0,2871.4,0.002]
["bitfinex","ETHUSD",1769364961812,30.128,2873.3,2871.4,0.002]
["bitfinex","ETHUSD",1769364962054,12.63919826,2873.1,2871.4,0.002]
["bitfinex","ETHUSD",1769364962221,0.729,2873.0,2871.4,0.002]
["bitfinex","ETHUSD",1769364962549,12.63919826,2874.0,2871.7,0.09815607]
["bitfinex","ETHUSD",1769364962712,12.247468,2873.8,2871.6,0.87059479]
["bitfinex","ETHUSD",1769364963047,9.8834,2873.6,2871.9,0.09815607]
["bitfinex","ETHUSD",1769364963215,9.8834,2873.6,2871.7,0.09815607]
["bitfinex","ETHUSD",1769364963216,0.729,2873.5,2871.6,0.09815607]
["bitfinex","ETHUSD",1769364963417,0.729,2873.4,2871.8,0.09815607]
["bitfinex","ETHUSD",1769364963619,0.729,2873.4,2871.6,0.09815607]
["bitfinex","ETHUSD",1769364963946,0.729,2873.3,2871.6,0.09815607]
["bitfinex","ETHUSD",1769364964346,0.729,2873.3,2871.6,0.45515174]
["bitfinex","ETHUSD",1769364964545,0.729,2873.3,2871.4,0.002]
["bitfinex","ETHUSD",1769364965036,0.729,2873.3,2871.5,0.87060817]
["bitfinex","ETHUSD",1769364965234,0.729,2873.3,2871.4,0.002]
["bitfinex","ETHUSD",1769364965439,0.729,2873.3,2871.6,0.87059464]
["bitfinex","ETHUSD",1769364965614,0.729,2873.2,2871.9,0.09815607]
["bitfinex","ETHUSD",1769364965813,0.729,2873.2,2871.4,0.002]
["bitfinex","ETHUSD",1769364966062,0.729,2873.2,2871.6,0.87059282]
["bitfinex","ETHUSD",1769364966212,0.729,2873.2,2871.5,0.87060503]
["bitfinex","ETHUSD",1769364966418,0.729,2873.2,2871.2,0.05215607]
["bitfinex","ETHUSD",1769364966629,24.792301,2873.6,2871.4,0.96881001]
["bitfinex","ETHUSD",1769364966834,0.729,2873.1,2871.5,0.44515356]
["bitfinex","ETHUSD",1769364967568,0.729,2873.1,2871.4,0.8706367]
["bitfinex","ETHUSD",1769364967852,0.729,2873.1,2871.5,0.8706251]
["bitfinex","ETHUSD",1769364968230,0.729,2873.1,2871.4,0.87065542]
["bitfinex","ETHUSD",1769364968427,12.63919826,2873.7,2871.5,0.09815607]
["bitfinex","ETHUSD",1769364968648,19.638154,2873.5,2871.8,0.09815607]
["bitfinex","ETHUSD",1769364969248,0.729,2873.4,2872.0,0.09815607]
["bitfinex","ETHUSD",1769364969451,0.0008,2874.1,2872.5,0.09815607]
["bitfinex","ETHUSD",1769364969654,0.729,2874.0,2871.9,0.09815607]
["bitfinex","ETHUSD",1769364969840,0.729,2873.9,2872.4,0.09815607]
["bitfinex","ETHUSD",1769364970042,0.0008,2874.1,2872.1,0.09815607]
["bitfinex","ETHUSD",1769364970249,0.729,2874.0,2872.0,0.87047353]
["bitfinex","ETHUSD",1769364970472,0.729,2874.0,2872.1,0.54320893]
["bitfinex","ETHUSD",1769364970681,0.729,2874.0,2872.1,0.44505286]
["bitfinex","ETHUSD",1769364970861,0.001,2872.9,2872.1,0.44505286]
["bitfinex","ETHUSD",1769364971177,0.0008,2874.1,2872.8,0.09815607]
["bitfinex","ETHUSD",1769364971338,0.0008,2874.1,2873.0,0.09815607]
["bitfinex","ETHUSD",1769364971339,0.729,2874.0,2873.0,0.09815607]
["bitfinex","ETHUSD",1769364971539,0.0008,2874.1,2873.1,0.09815607]
["bitfinex","ETHUSD",1769364971865,0.0008,2874.1,2872.8,0.09815607]
["bitfinex","ETHUSD",1769364972169,0.0008,2874.1,2873.0,0.09815607]
["bitfinex","ETHUSD",1769364972170,0.729,2874.0,2873.0,0.09815607]
["bitfinex","ETHUSD",1769364972572,0.0008,2875.0,2873.5,0.09815607]
["bitfinex","ETHUSD",1769364972786,0.729,2874.9,2873.1,0.87014026]
["bitfinex","ETHUSD",1769364972944,0.729,2874.9,2873.2,0.54304181]
["bitfinex","ETHUSD",1769364973144,0.729,2874.9,2873.4,0.09815607]
["bitfinex","ETHUSD",1769364973669,0.729,2874.8,2873.2,0.54304181]
["bitfinex","ETHUSD",1769364973968,0.729,2874.8,2873.2,0.44488574]
["bitfinex","ETHUSD",1769364974136,0.729,2874.8,2873.2,0.54304181]
["bitfinex","ETHUSD",1769364974331,0.0008,2875.0,2873.2,0.54304181]
["bitfinex","ETHUSD",1769364974536,0.729,2874.7,2873.3,0.87007969]
["bitfinex","ETHUSD",1769364974784,0.729,2874.7,2873.4,0.48935506]
["bitfinex","ETHUSD",1769364975562,0.729,2874.7,2873.4,0.58751113]
["bitfinex","ETHUSD",1769364975764,0.0008,2875.0,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364975984,0.729,2874.9,2873.4,0.58751113]
["bitfinex","ETHUSD",1769364976276,0.729,2874.9,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364976441,0.0008,2875.0,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364976639,0.729,2874.9,2874.0,0.09815607]
["bitfinex","ETHUSD",1769364976837,0.729,2874.9,2874.2,0.09815607]
["bitfinex","ETHUSD",1769364977062,0.729,2874.8,2874.0,0.09815607]
["bitfinex","ETHUSD",1769364977376,0.0008,2875.0,2873.8,0.86990137]
["bitfinex","ETHUSD",1769364977664,0.729,2874.7,2873.4,0.48935506]
["bitfinex","ETHUSD",1769364977960,0.729,2874.6,2873.5,0.87000045]
["bitfinex","ETHUSD",1769364978164,0.729,2874.6,2873.1,0.09815607]
["bitfinex","ETHUSD",1769364978475,0.729,2874.6,2873.5,0.09815607]
["bitfinex","ETHUSD",1769364978674,0.729,2874.6,2873.5,0.87000257]
["bitfinex","ETHUSD",1769364978866,0.729,2874.6,2873.5,1.31483614]
["bitfinex","ETHUSD",1769364979067,0.729,2874.6,2873.5,1.41299221]
["bitfinex","ETHUSD",1769364979381,0.0008,2875.0,2873.5,1.41299221]
["bitfinex","ETHUSD",1769364979547,0.729,2874.6,2873.7,0.09815607]
["bitfinex","ETHUSD",1769364979747,0.729,2874.6,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364980078,0.729,2874.6,2873.8,0.09815607]
["bitfinex","ETHUSD",1769364981671,0.0008,2875.0,2873.9,0.86989804]
["bitfinex","ETHUSD",1769364981876,0.729,2874.9,2873.9,0.44478705]
["bitfinex","ETHUSD",1769364982459,0.729,2874.9,2874.0,0.09815607]
["bitfinex","ETHUSD",1769364982775,0.001,2874.4,2874.0,0.09815607]
["bitfinex","ETHUSD",1769364982963,0.0008,2875.0,2874.2,0.09815607]
["bitfinex","ETHUSD",1769364983168,0.001,2875.3,2874.7,0.09815607]
["bitfinex","ETHUSD",1769364983364,12.54604602,2876.8,2874.7,0.09815607]
["bitfinex","ETHUSD",1769364983680,0.729,2876.2,2875.3,0.09815607]
["bitfinex","ETHUSD",1769364983878,12.54604602,2876.8,2875.3,0.86944768]
["bitfinex","ETHUSD",1769364984177,12.54604602,2876.8,2875.3,0.4445521]
["bitfinex","ETHUSD",1769364984178,0.729,2876.4,2875.3,0.4445521]
["bitfinex","ETHUSD",1769364984358,0.729,2876.4,2874.4,0.09815607]
["bitfinex","ETHUSD",1769364984545,0.729,2876.4,2875.0,0.86954634]
["bitfinex","ETHUSD",1769364985161,0.729,2876.4,2874.8,0.86960745]
["bitfinex","ETHUSD",1769364985475,3.89411,2876.0,2874.4,0.86972538]
["bitfinex","ETHUSD",1769364985680,12.54604602,2876.1,2874.7,0.86963775]
["bitfinex","ETHUSD",1769364985879,12.54604602,2876.1,2874.3,0.86977698]
["bitfinex","ETHUSD",1769364986175,12.54604602,2876.1,2874.4,0.54286017]
["bitfinex","ETHUSD",1769364986744,12.54604602,2876.1,2874.4,0.4447041]
["bitfinex","ETHUSD",1769364986978,12.54604602,2875.9,2873.9,0.09815607]
["bitfinex","ETHUSD",1769364987280,12.54604602,2875.9,2874.2,0.86980216]
["bitfinex","ETHUSD",1769364987776,0.729,2875.8,2874.3,0.09815607]
["bitfinex","ETHUSD",1769364987978,12.54604602,2875.9,2874.5,0.09815607]
["bitfinex","ETHUSD",1769364988180,0.729,2875.7,2874.5,0.55266997]
["bitfinex","ETHUSD",1769364988675,12.54604602,2876.5,2874.7,0.09815607]
["bitfinex","ETHUSD",1769364988875,0.729,2876.2,2874.9,0.09815607]
["bitfinex","ETHUSD",1769364989078,0.729,2876.2,2874.7,0.09815607]
["bitfinex","ETHUSD",1769364989079,0.729,2876.2,2874.5,0.4545139]
["bitfinex","ETHUSD",1769364989246,0.729,2876.2,2874.5,0.55266997]
["bitfinex","ETHUSD",1769364989452,12.54604602,2876.5,2874.8,0.09815607]
["bitfinex","ETHUSD",1769364989791,13.27504602,2876.2,2874.5,0.55266997]
["bitfinex","ETHUSD",1769364989983,13.27504602,2876.2,2874.6,0.86968621]
["bitfinex","ETHUSD",1769364990474,0.729,2876.1,2874.6,0.86968621]
["bitfinex","ETHUSD",1769364991477,7.667781,2875.6,2873.8,0.86990391]
["bitfinex","ETHUSD",1769364991677,2.25487,2875.5,2874.0,0.86984319]
["bitfinex","ETHUSD",1769364991883,12.54604602,2875.6,2874.1,0.09815607]
["bitfinex","ETHUSD",1769364992088,0.1288,2876.3,2874.3,0.09815607]
["bitfinex","ETHUSD",1769364992089,0.729,2875.5,2874.3,0.09815607]
["bitfinex","ETHUSD",1769364992379,12.54604602,2876.2,2874.5,0.09815607]
["bitfinex","ETHUSD",1769364992545,12.54604602,2876.2,2874.0,1.30479524]
["bitfinex","ETHUSD",1769364992546,0.729,2875.4,2874.0,1.30479524]
["bitfinex","ETHUSD",1769364992748,13.27504602,2875.4,2873.8,0.869927]
["bitfinex","ETHUSD",1769364993081,13.27504602,2875.4,2873.8,0.86990699]
["bitfinex","ETHUSD",1769364993381,13.27504602,2875.4,2873.8,0.86992481]
["bitfinex","ETHUSD",1769364993597,13.27504602,2875.4,2873.8,0.86990621]
["bitfinex","ETHUSD",1769364993806,13.27504602,2875.4,2873.4,0.09815607]
["bitfinex","ETHUSD",1769364993974,13.27504602,2875.4,2873.5,0.87001914]
["bitfinex","ETHUSD",1769364994174,13.27504602,2875.4,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364994388,13.27504602,2875.4,2873.5,0.87001914]
["bitfinex","ETHUSD",1769364994783,13.27504602,2875.4,2873.6,0.09815607]
["bitfinex","ETHUSD",1769364994988,13.27504602,2875.4,2874.0,0.002]
["bitfinex","ETHUSD",1769364995197,0.001,2875.2,2874.0,0.002]
["bitfinex","ETHUSD",1769364996201,0.001,2875.2,2874.3,0.09815607]
["bitfinex","ETHUSD",1769364996402,0.729,2875.1,2874.3,0.09815607]
["bitfinex","ETHUSD",1769364996704,0.729,2875.1,2874.0,0.002]
["bitfinex","ETHUSD",1769364997076,0.001,2875.2,2874.3,0.09815607]
["bitfinex","ETHUSD",1769364997276,0.001,2875.2,2874.1,0.09815607]
["bitfinex","ETHUSD",1769364997478,0.001,2875.2,2874.0,0.002]
["bitfinex","ETHUSD",1769364997678,0.729,2875.1,2874.3,0.09815607]
["bitfinex","ETHUSD",1769364998189,0.001,2875.2,2874.7,0.09815607]
["bitfinex","ETHUSD",1769364998498,0.001,2875.2,2874.5,0.09815607]
["bitfinex","ETHUSD",1769364999382,0.729,2875.3,2874.7,0.09815607]
["bitfinex","ETHUSD",1769364999915,0.0008,2876.3,2875.2,0.09815607]
["bitfinex","ETHUSD",1769365000080,0.0008,2876.3,2874.9,0.09815607]
["bitfinex","ETHUSD",1769365000081,0.729,2876.2,2875.3,0.09815607]
["bitfinex","ETHUSD",1769365000283,0.729,2876.1,2875.3,0.86945845]
["bitfinex","ETHUSD",1769365000527,0.0008,2876.3,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365000818,0.729,2876.0,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365000981,0.0008,2876.3,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365001180,0.729,2876.2,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365001377,0.0008,2877.2,2875.3,1.4121757]
["bitfinex","ETHUSD",1769365001614,11.52555189,2877.2,2875.5,0.09815607]
["bitfinex","ETHUSD",1769365001777,11.70611385,2878.0,2875.9,0.09815607]
["bitfinex","ETHUSD",1769365001980,20.21840385,2877.7,2875.7,0.09815607]
["bitfinex","ETHUSD",1769365002182,11.70611385,2877.6,2875.7,0.86935354]
["bitfinex","ETHUSD",1769365002381,11.70611385,2877.6,2876.2,0.09815607]
["bitfinex","ETHUSD",1769365002680,1.26501983,2879.1,2876.4,0.09815607]
["bitfinex","ETHUSD",1769365002681,11.70611385,2878.2,2876.4,0.09815607]
["bitfinex","ETHUSD",1769365002907,0.729,2877.5,2876.4,0.09815607]
["bitfinex","ETHUSD",1769365003106,0.729,2877.5,2876.6,0.09815607]
["bitfinex","ETHUSD",1769365003415,0.729,2877.4,2876.6,0.09815607]
["bitfinex","ETHUSD",1769365003611,0.729,2877.4,2876.4,0.09815607]
["bitfinex","ETHUSD",1769365003810,0.729,2877.4,2876.6,0.09815607]
["bitfinex","ETHUSD",1769365004313,0.729,2877.4,2876.0,0.09815607]
["bitfinex","ETHUSD",1769365004513,0.729,2877.4,2875.9,0.86929309]
["bitfinex","ETHUSD",1769365004811,0.729,2877.4,2875.9,1.34838887]
["bitfinex","ETHUSD",1769365005213,0.729,2877.4,2875.9,0.47909578]
["bitfinex","ETHUSD",1769365005391,0.729,2877.4,2875.2,0.09815607]
["bitfinex","ETHUSD",1769365005392,12.43511385,2877.4,2875.2,0.09815607]
["bitfinex","ETHUSD",1769365005597,0.728,2877.3,2875.8,0.96746583]
["bitfinex","ETHUSD",1769365005789,12.43411385,2877.3,2875.2,0.09815607]
["bitfinex","ETHUSD",1769365005983,12.43411385,2877.3,2875.6,0.86936364]
["bitfinex","ETHUSD",1769365006194,12.43411385,2877.3,2875.5,3.47762597]
["bitfinex","ETHUSD",1769365006519,12.43411385,2877.3,2875.6,0.54267568]
["bitfinex","ETHUSD",1769365007318,0.729,2877.2,2876.0,0.09815607]
["bitfinex","ETHUSD",1769365007524,0.729,2877.2,2875.8,0.09815607]
["bitfinex","ETHUSD",1769365008014,12.43411385,2877.1,2875.6,0.44451961]
["bitfinex","ETHUSD",1769365008213,12.43411385,2877.1,2875.1,0.86953497]
["bitfinex","ETHUSD",1769365008621,12.43411385,2877.1,2875.0,0.86954818]
["bitfinex","ETHUSD",1769365009133,12.43411385,2877.1,2875.2,0.09815607]
["bitfinex","ETHUSD",1769365009336,11.70611385,2877.1,2875.3,0.09815607]
["bitfinex","ETHUSD",1769365009543,11.70611385,2876.9,2875.0,0.86954053]
["bitfinex","ETHUSD",1769365009710,11.70611385,2876.7,2875.1,0.43479191]
["bitfinex","ETHUSD",1769365010224,0.728,2876.6,2875.5,0.86941401]
["bitfinex","ETHUSD",1769365010941,11.70611385,2876.7,2875.3,0.86945555]
["bitfinex","ETHUSD",1769365011114,12.43411385,2876.5,2874.6,3.47870615]
["bitfinex","ETHUSD",1769365011301,11.70611385,2876.1,2874.5,0.0016]
["bitfinex","ETHUSD",1769365011501,11.70611385,2875.7,2874.3,0.002]
["bitfinex","ETHUSD",1769365011739,11.70611385,2875.5,2874.3,0.002]
["bitfinex","ETHUSD",1769365011925,0.728,2875.4,2874.3,0.002]
["bitfinex","ETHUSD",1769365012117,12.43411385,2875.4,2874.3,0.002]
["bitfinex","ETHUSD",1769365012313,11.70611385,2875.4,2874.3,0.002]
["bitfinex","ETHUSD",1769365012723,0.728,2875.3,2874.3,0.002]
["bitfinex","ETHUSD",1769365013348,11.70691385,2876.0,2874.4,0.09815607]
["bitfinex","ETHUSD",1769365013552,11.70691385,2876.0,2874.3,0.002]
["bitfinex","ETHUSD",1769365013708,0.728,2875.9,2874.3,0.002]
["bitfinex","ETHUSD",1769365013905,8.572639,2875.8,2874.3,0.002]
["bitfinex","ETHUSD",1769365014108,11.70611385,2875.7,2874.3,0.002]
["bitfinex","ETHUSD",1769365014839,0.728,2875.6,2874.4,0.09815607]
["bitfinex","ETHUSD",1769365015036,0.0008,2876.0,2874.6,0.09815607]
["bitfinex","ETHUSD",1769365015240,0.0008,2876.0,2874.8,0.09815607]
["bitfinex","ETHUSD",1769365015544,0.0008,2876.0,2875.0,0.09815607]
["bitfinex","ETHUSD",1769365015720,0.728,2875.9,2874.8,0.09815607]
["bitfinex","ETHUSD",1769365016037,0.728,2875.9,2874.9,0.09815607]
["bitfinex","ETHUSD",1769365016246,0.728,2875.9,2874.6,0.09815607]
["bitfinex","ETHUSD",1769365016435,0.728,2875.9,2874.7,0.86965596]
["bitfinex","ETHUSD",1769365016630,0.728,2875.9,2874.8,0.44465238]
["bitfinex","ETHUSD",1769365016811,0.728,2875.9,2874.7,0.86965596]
["bitfinex","ETHUSD",1769365017012,0.728,2875.9,2874.5,0.86969315]
["bitfinex","ETHUSD",1769365017013,12.43411385,2875.9,2874.5,0.86969315]
["bitfinex","ETHUSD",1769365017212,12.43411385,2875.9,2874.4,0.86972815]
["bitfinex","ETHUSD",1769365017407,12.43411385,2875.9,2874.3,0.87176122]
["bitfinex","ETHUSD",1769365017614,12.43411385,2875.9,2874.4,0.869724]
["bitfinex","ETHUSD",1769365017928,12.43411385,2875.9,2874.4,1.30479949]
["bitfinex","ETHUSD",1769365018115,12.43411385,2875.9,2874.4,0.86972574]
["bitfinex","ETHUSD",1769365018544,12.43411385,2875.9,2874.3,0.002]
["bitfinex","ETHUSD",1769365019652,11.70611385,2875.5,2874.5,0.002]
["bitfinex","ETHUSD",1769365019951,11.70611385,2875.3,2874.5,0.002]
["bitfinex","ETHUSD",1769365020351,11.70611385,2875.3,2874.0,0.002]
["bitfinex","ETHUSD",1769365020352,12.87672523,2875.3,2874.0,0.002]
["bitfinex","ETHUSD",1769365020857,0.001,2875.7,2874.4,0.09815607]
["bitfinex","ETHUSD",1769365021034,0.001,2875.7,2874.6,0.09815607]
["bitfinex","ETHUSD",1769365021035,0.728,2875.6,2874.6,0.09815607]
["bitfinex","ETHUSD",1769365021350,0.0008,2876.0,2874.9,0.09815607]
["bitfinex","ETHUSD",1769365021657,0.0008,2876.0,2874.7,0.09815607]
["bitfinex","ETHUSD",1769365021857,10.24,2877.0,2875.1,0.09815607]
["bitfinex","ETHUSD",1769365022152,0.728,2876.8,2875.3,0.09815607]
["bitfinex","ETHUSD",1769365022457,0.728,2876.8,2875.5,0.09815607]
["bitfinex","ETHUSD",1769365022659,0.728,2876.7,2875.5,0.96754313]
["bitfinex","ETHUSD",1769365022869,0.728,2876.7,2875.3,0.86945681]
["bitfinex","ETHUSD",1769365023026,11.70611385,2877.1,2875.5,0.9675545]
["bitfinex","ETHUSD",1769365023222,0.0064449,2877.6,2875.8,0.09815607]
["bitfinex","ETHUSD",1769365023441,1.96748906,2877.0,2876.1,0.09815607]
["bitfinex","ETHUSD",1769365023643,1.96748906,2877.0,2876.0,0.09815607]
["bitfinex","ETHUSD",1769365023644,0.7454863,2876.9,2876.0,0.09815607]
["bitfinex","ETHUSD",1769365023845,6.21238584,2877.6,2876.6,0.09815607]
["bitfinex","ETHUSD",1769365023846,2.48483509,2877.2,2876.6,0.09815607]
["bitfinex","ETHUSD",1769365024055,0.728,2877.2,2876.4,0.09815607]
["bitfinex","ETHUSD",1769365024258,3.10619292,2877.6,2876.6,0.09815607]
["bitfinex","ETHUSD",1769365024259,0.728,2877.4,2876.6,0.09815607]
["bitfinex","ETHUSD",1769365024559,3.83419292,2877.6,2876.1,0.09815607]
["bitfinex","ETHUSD",1769365024759,3.83419292,2877.6,2875.8,1.30524411]
["bitfinex","ETHUSD",1769365024760,1.0042237,2877.5,2875.8,1.30524411]
["bitfinex","ETHUSD",1769365025069,1.0042237,2877.5,2875.6,0.86937334]
["bitfinex","ETHUSD",1769365025070,13.46225038,2877.5,2875.6,0.86937334]
["bitfinex","ETHUSD",1769365025268,13.46225038,2877.5,2875.4,3.47774602]
["bitfinex","ETHUSD",1769365025269,13.46225038,2877.5,2875.5,0.96756597]
["bitfinex","ETHUSD",1769365025562,13.46225038,2877.5,2875.5,0.86938798]
["bitfinex","ETHUSD",1769365025762,12.45802668,2877.2,2875.3,0.86945738]
["bitfinex","ETHUSD",1769365025924,16.14002668,2876.8,2874.6,4.26119861]
["bitfinex","ETHUSD",1769365026121,1.61400267,2876.7,2875.3,0.96760767]
["bitfinex","ETHUSD",1769365026344,0.728,2876.6,2875.3,0.96760767]
["bitfinex","ETHUSD",1769365026523,12.45802668,2877.4,2875.7,0.09815607]
["bitfinex","ETHUSD",1769365026724,1.0042237,2877.5,2876.1,0.09815607]
["bitfinex","ETHUSD",1769365026948,0.728,2877.4,2876.3,0.09815607]
["bitfinex","ETHUSD",1769365027131,0.728,2877.4,2876.1,0.09815607]
["bitfinex","ETHUSD",1769365027321,0.728,2877.4,2875.9,0.09815607]
["bitfinex","ETHUSD",1769365027553,0.728,2877.4,2875.9,0.53268612]
["bitfinex","ETHUSD",1769365027751,0.728,2877.4,2875.7,0.96750649]
["bitfinex","ETHUSD",1769365027947,0.728,2877.4,2875.9,0.09815607]
["bitfinex","ETHUSD",1769365028154,0.728,2877.4,2875.7,0.86935211]
["bitfinex","ETHUSD",1769365028535,0.728,2877.4,2875.8,0.09815607]
["bitfinex","ETHUSD",1769365028729,0.728,2877.4,2876.0,0.09815607]
["bitfinex","ETHUSD",1769365028930,0.728,2877.4,2876.0,0.45428002]
["bitfinex","ETHUSD",1769365029158,0.728,2877.4,2875.8,0.96746504]
["bitfinex","ETHUSD",1769365029735,1.0042237,2877.3,2875.8,0.96746504]
["bitfinex","ETHUSD",1769365029935,1.0042237,2877.3,2876.0,0.09815607]
["bitfinex","ETHUSD",1769365030253,0.728,2877.2,2875.8,0.96746504]
["bitfinex","ETHUSD",1769365030455,0.728,2877.2,2875.8,0.86930897]
["bitfinex","ETHUSD",1769365030764,12.45802668,2877.1,2875.3,0.86945111]
["bitfinex","ETHUSD",1769365031066,13.87705172,2877.1,2875.5,0.86940021]
["bitfinex","ETHUSD",1769365031971,12.45802668,2876.7,2874.5,0.0016]
["bitfinex","ETHUSD",1769365032275,0.728,2876.6,2874.8,0.09815607]
["bitfinex","ETHUSD",1769365032667,12.45802668,2876.8,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365032842,0.001,2877.2,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365032843,0.728,2876.5,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365033042,0.001,2877.2,2875.4,1.335026]
["bitfinex","ETHUSD",1769365033246,0.56300017,2876.5,2875.4,0.46558863]
["bitfinex","ETHUSD",1769365033560,0.56300017,2877.0,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365033963,0.56300017,2877.0,2875.4,0.96759886]
["bitfinex","ETHUSD",1769365034278,0.56300017,2877.0,2875.1,0.8695062]
["bitfinex","ETHUSD",1769365034582,16.82063468,2876.9,2875.2,0.86950145]
["bitfinex","ETHUSD",1769365034751,12.45802668,2876.9,2875.2,0.86950145]
["bitfinex","ETHUSD",1769365035082,7.902096,2876.7,2874.9,0.86959069]
["bitfinex","ETHUSD",1769365035289,12.58389765,2876.6,2874.5,0.0016]
["bitfinex","ETHUSD",1769365035458,12.58389765,2876.5,2874.7,0.86965585]
["bitfinex","ETHUSD",1769365035782,12.58389765,2876.5,2874.6,0.09815607]
["bitfinex","ETHUSD",1769365035968,12.58389765,2876.3,2874.5,0.0016]
["bitfinex","ETHUSD",1769365036170,2.14714116,2876.2,2874.5,0.0016]
["bitfinex","ETHUSD",1769365036491,2.14714116,2876.2,2874.7,0.09815607]
["bitfinex","ETHUSD",1769365036668,2.14714116,2876.2,2874.5,0.0016]
["bitfinex","ETHUSD",1769365036844,0.56300017,2876.1,2874.5,0.0016]
["bitfinex","ETHUSD",1769365038098,12.58389765,2875.9,2874.5,0.0016]
["bitfinex","ETHUSD",1769365038407,3.94729147,2875.8,2874.5,0.0016]
["bitfinex","ETHUSD",1769365038677,3.94729147,2875.8,2873.8,0.10015607]
["bitfinex","ETHUSD",1769365038678,12.58389765,2875.5,2873.8,0.10015607]
["bitfinex","ETHUSD",1769365038873,0.728,2875.4,2873.9,0.86989576]
["bitfinex","ETHUSD",1769365039066,12.58389765,2875.5,2873.8,0.002]
["bitfinex","ETHUSD",1769365039067,0.728,2875.3,2873.8,0.002]
["bitfinex","ETHUSD",1769365039265,0.728,2875.2,2873.8,0.002]
["bitfinex","ETHUSD",1769365039670,13.31189765,2875.2,2873.8,0.002]
["bitfinex","ETHUSD",1769365039846,1.33118977,2875.1,2873.8,0.002]
["bitfinex","ETHUSD",1769365040042,13.31189765,2875.2,2873.8,0.002]
["bitfinex","ETHUSD",1769365040474,0.56300017,2875.1,2873.8,0.002]
["bitfinex","ETHUSD",1769365041091,0.56300017,2875.1,2874.1,0.09815607]
["bitfinex","ETHUSD",1769365041255,0.728,2875.0,2874.0,0.10015607]
["bitfinex","ETHUSD",1769365041587,0.728,2874.9,2874.1,0.09815607]
["bitfinex","ETHUSD",1769365041984,0.56300017,2875.1,2874.3,0.09815607]
["bitfinex","ETHUSD",1769365042187,0.56300017,2875.1,2874.5,0.09815607]
["bitfinex","ETHUSD",1769365042482,0.56300017,2875.1,2874.3,0.09815607]
["bitfinex","ETHUSD",1769365042977,0.56300017,2875.1,2874.5,0.96786541]
["bitfinex","ETHUSD",1769365043385,0.56300017,2875.1,2874.6,0.44467313]
["bitfinex","ETHUSD",1769365043674,0.56300017,2875.1,2874.5,0.96786541]
["bitfinex","ETHUSD",1769365044281,0.0008,2876.0,2874.7,0.09815607]
["bitfinex","ETHUSD",1769365044581,0.728,2875.9,2875.0,0.09815607]
["bitfinex","ETHUSD",1769365044888,0.0008,2876.0,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365045069,0.0008,2876.0,2875.6,0.09815607]
["bitfinex","ETHUSD",1769365045376,0.728,2876.4,2875.6,0.45433822]
["bitfinex","ETHUSD",1769365045576,0.728,2876.4,2875.4,0.86943256]
["bitfinex","ETHUSD",1769365045785,0.728,2876.4,2875.5,0.09815607]
["bitfinex","ETHUSD",1769365046160,0.0008,2876.9,2875.7,0.09815607]
["bitfinex","ETHUSD",1769365046361,0.0008,2876.9,2875.5,0.09815607]
["bitfinex","ETHUSD",1769365046362,0.728,2876.8,2875.5,0.09815607]
["bitfinex","ETHUSD",1769365046696,0.728,2876.8,2875.5,0.45435886]
["bitfinex","ETHUSD",1769365047380,0.728,2876.8,2875.1,0.96767175]
["bitfinex","ETHUSD",1769365047586,0.728,2876.8,2875.2,0.86949957]
["bitfinex","ETHUSD",1769365047800,0.728,2876.8,2875.3,0.86947255]
["bitfinex","ETHUSD",1769365048398,0.728,2876.8,2875.2,0.86947705]
["bitfinex","ETHUSD",1769365048601,12.58389765,2876.6,2874.3,0.09815607]
["bitfinex","ETHUSD",1769365048763,12.58389765,2876.4,2874.2,0.002]
["bitfinex","ETHUSD",1769365048966,12.58389765,2876.0,2874.2,0.002]
["bitfinex","ETHUSD",1769365049272,12.58389765,2875.8,2874.2,0.10015607]
["bitfinex","ETHUSD",1769365049580,12.58389765,2875.8,2874.3,0.09815607]
["bitfinex","ETHUSD",1769365049784,0.728,2875.7,2874.7,0.09815607]
["bitfinex","ETHUSD",1769365050398,12.58389765,2876.4,2874.9,0.09815607]
["bitfinex","ETHUSD",1769365050569,0.728,2876.3,2874.5,4.36205168]
["bitfinex","ETHUSD",1769365050773,12.58389765,2876.4,2874.7,0.09815607]
["bitfinex","ETHUSD",1769365050969,12.58389765,2876.4,2874.9,0.09815607]
["bitfinex","ETHUSD",1769365050970,0.728,2876.3,2874.9,0.09815607]
["bitfinex","ETHUSD",1769365051168,0.1288,2876.9,2875.1,0.09815607]
["bitfinex","ETHUSD",1769365051369,0.728,2876.8,2875.1,0.86950769]
["bitfinex","ETHUSD",1769365051571,0.728,2876.8,2875.2,0.09815607]
["bitfinex","ETHUSD",1769365052673,0.0008,2876.9,2875.2,0.45579762]
["bitfinex","ETHUSD",1769365052990,0.728,2876.7,2875.2,0.09815607]
["bitfinex","ETHUSD",1769365053392,0.728,2876.7,2875.2,0.96765652]
["bitfinex","ETHUSD",1769365053564,0.728,2876.7,2875.2,0.09815607]
["bitfinex","ETHUSD",1769365053766,0.0008,2876.9,2875.2,0.96765975]
["bitfinex","ETHUSD",1769365053996,0.728,2876.8,2875.3,0.09815607]
["bitfinex","ETHUSD",1769365054198,0.0008,2876.9,2875.3,0.09815607]
["bitfinex","ETHUSD",1769365054364,2.128,2876.7,2875.3,0.09815607]
["bitfinex","ETHUSD",1769365054776,1.4,2876.7,2875.3,0.09815607]
["bitfinex","ETHUSD",1769365055000,0.728,2876.6,2875.3,0.09815607]
["bitfinex","ETHUSD",1769365055201,0.728,2876.5,2875.5,0.09815607]
["bitfinex","ETHUSD",1769365055367,0.0008,2876.9,2875.5,0.96755566]
["bitfinex","ETHUSD",1769365055570,0.728,2876.8,2875.5,0.09815607]
["bitfinex","ETHUSD",1769365055805,0.728,2876.8,2875.5,0.36741842]
["bitfinex","ETHUSD",1769365056103,0.001,2876.5,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365056584,0.001,2876.5,2875.6,0.09815607]
["bitfinex","ETHUSD",1769365056901,0.729,2876.5,2875.6,0.09815607]
["bitfinex","ETHUSD",1769365057413,0.001,2876.5,2875.6,0.09815607]
["bitfinex","ETHUSD",1769365057789,0.0008,2876.9,2876.2,0.09815607]
["bitfinex","ETHUSD",1769365057971,0.0008,2876.9,2875.6,0.86937543]
["bitfinex","ETHUSD",1769365058501,0.0008,2876.9,2875.7,0.43469124]
["bitfinex","ETHUSD",1769365058708,0.0008,2876.9,2874.8,0.09815607]
["bitfinex","ETHUSD",1769365058911,0.0008,2876.9,2874.6,3.914883]
["bitfinex","ETHUSD",1769365058912,12.14301557,2876.9,2874.6,0.43620517]
["bitfinex","ETHUSD",1769365059102,12.14221557,2876.6,2874.6,0.43620517]
["bitfinex","ETHUSD",1769365059300,12.14221557,2876.6,2874.7,0.86963682]
["bitfinex","ETHUSD",1769365059506,12.14221557,2876.6,2874.6,0.86966959]
["bitfinex","ETHUSD",1769365059682,0.0008,2876.9,2874.5,3.57893308]
["bitfinex","ETHUSD",1769365059683,12.14221557,2876.4,2874.5,0.002]
["bitfinex","ETHUSD",1769365060177,12.14221557,2876.4,2874.5,0.10015607]
["bitfinex","ETHUSD",1769365060380,12.14221557,2876.3,2874.5,0.002]
["bitfinex","ETHUSD",1769365060581,13.72463713,2876.2,2874.5,0.002]
["bitfinex","ETHUSD",1769365060979,12.14221557,2876.1,2874.5,0.002]
["bitfinex","ETHUSD",1769365063583,1.58242156,2876.2,2874.5,0.002]
["bitfinex","ETHUSD",1769365063584,12.14221557,2875.9,2874.5,0.002]
["bitfinex","ETHUSD",1769365063785,12.14221557,2875.7,2874.5,0.002]
["bitfinex","ETHUSD",1769365064384,12.14221557,2875.3,2874.3,0.002]
["bitfinex","ETHUSD",1769365064928,12.14221557,2875.1,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365065117,0.728,2875.0,2873.9,0.09815607]
["bitfinex","ETHUSD",1769365065302,0.728,2875.0,2874.0,0.0347947]
["bitfinex","ETHUSD",1769365065612,12.14221557,2874.8,2873.2,0.8700906]
["bitfinex","ETHUSD",1769365065813,12.14221557,2875.4,2873.5,0.09815607]
["bitfinex","ETHUSD",1769365066013,12.14221557,2875.4,2873.4,0.87003642]
["bitfinex","ETHUSD",1769365066014,1.34222156,2875.3,2873.4,0.87003642]
["bitfinex","ETHUSD",1769365066192,0.728,2875.2,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365066595,12.14221557,2875.0,2872.9,0.002]
["bitfinex","ETHUSD",1769365066999,12.14221557,2874.6,2872.9,0.002]
["bitfinex","ETHUSD",1769365067299,12.14221557,2874.4,2872.9,0.002]
["bitfinex","ETHUSD",1769365067499,12.14221557,2874.2,2872.9,0.002]
["bitfinex","ETHUSD",1769365067706,12.14221557,2874.0,2872.8,0.002]
["bitfinex","ETHUSD",1769365067910,12.14221557,2873.8,2872.8,0.002]
["bitfinex","ETHUSD",1769365068729,12.14221557,2873.8,2872.6,0.002]
["bitfinex","ETHUSD",1769365068730,9.456316,2873.7,2872.6,0.002]
["bitfinex","ETHUSD",1769365068929,12.14221557,2873.5,2871.8,0.87053297]
["bitfinex","ETHUSD",1769365069136,12.14221557,2873.5,2871.7,0.96869988]
["bitfinex","ETHUSD",1769365069335,12.14221557,2873.5,2871.9,0.96865556]
["bitfinex","ETHUSD",1769365069647,0.729,2873.4,2871.4,12.24321188]
["bitfinex","ETHUSD",1769365069837,0.729,2873.4,2871.8,0.87052964]
["bitfinex","ETHUSD",1769365070334,0.729,2873.4,2872.1,0.09815607]
["bitfinex","ETHUSD",1769365070845,12.14221557,2874.1,2872.5,0.09815607]
["bitfinex","ETHUSD",1769365071046,0.729,2874.0,2872.1,0.09815607]
["bitfinex","ETHUSD",1769365071257,0.729,2874.0,2872.3,0.09815607]
["bitfinex","ETHUSD",1769365072118,0.729,2874.0,2872.1,0.96859282]
["bitfinex","ETHUSD",1769365072320,1.28712156,2873.9,2872.0,0.8704516]
["bitfinex","ETHUSD",1769365072649,1.28712156,2873.9,2872.1,0.96859118]
["bitfinex","ETHUSD",1769365072826,1.28712156,2873.9,2872.2,0.87041047]
["bitfinex","ETHUSD",1769365073025,12.14221557,2873.4,2871.0,0.002]
["bitfinex","ETHUSD",1769365073239,12.14221557,2873.2,2871.5,0.09815607]
["bitfinex","ETHUSD",1769365073754,12.14221557,2873.2,2871.5,0.8706047]
["bitfinex","ETHUSD",1769365073964,12.14221557,2873.2,2871.4,0.09815607]
["bitfinex","ETHUSD",1769365074132,8.99831,2873.1,2871.2,0.87069043]
["bitfinex","ETHUSD",1769365074452,12.14221557,2872.9,2871.1,0.09815607]
["bitfinex","ETHUSD",1769365074658,0.729,2872.8,2871.2,3.48285957]
["bitfinex","ETHUSD",1769365074967,0.729,2872.8,2871.1,0.09815607]
["bitfinex","ETHUSD",1769365074968,0.729,2872.8,2871.0,0.002]
["bitfinex","ETHUSD",1769365075154,13.35643713,2872.9,2871.1,0.09815607]
["bitfinex","ETHUSD",1769365075155,0.729,2872.7,2871.1,0.09815607]
["bitfinex","ETHUSD",1769365075458,0.729,2872.7,2871.3,0.87066751]
["bitfinex","ETHUSD",1769365076056,0.729,2872.7,2871.4,0.09815607]
["bitfinex","ETHUSD",1769365076272,0.729,2872.7,2871.3,0.87066751]
["bitfinex","ETHUSD",1769365076865,0.729,2872.6,2871.2,0.87069759]
["bitfinex","ETHUSD",1769365077159,0.729,2872.6,2871.2,3.48285502]
["bitfinex","ETHUSD",1769365077381,0.729,2872.6,2871.3,1.22876328]
["bitfinex","ETHUSD",1769365077679,0.729,2872.6,2871.3,1.22876648]
["bitfinex","ETHUSD",1769365077966,13.35643713,2872.9,2871.0,0.002]
["bitfinex","ETHUSD",1769365077967,0.729,2872.5,2871.2,0.87070762]
["bitfinex","ETHUSD",1769365078367,0.729,2872.5,2871.1,0.8707464]
["bitfinex","ETHUSD",1769365078734,13.35643713,2872.9,2871.3,0.09815607]
["bitfinex","ETHUSD",1769365078969,0.128,2873.7,2871.3,0.09815607]
["bitfinex","ETHUSD",1769365078970,0.729,2872.8,2871.3,0.09815607]
["bitfinex","ETHUSD",1769365079172,12.14221557,2872.6,2871.0,0.002]
["bitfinex","ETHUSD",1769365079998,0.729,2872.5,2871.0,0.002]
["bitfinex","ETHUSD",1769365080281,12.14221557,2872.3,2871.0,0.002]
["bitfinex","ETHUSD",1769365080574,0.128,2873.3,2871.3,0.09815607]
["bitfinex","ETHUSD",1769365080734,0.729,2873.2,2871.5,0.10015607]
["bitfinex","ETHUSD",1769365080934,0.128,2873.7,2871.8,0.09815607]
["bitfinex","ETHUSD",1769365081164,3.68131,2873.5,2871.8,0.09815607]
["bitfinex","ETHUSD",1769365081382,0.729,2873.4,2871.8,0.09815607]
["bitfinex","ETHUSD",1769365081586,0.001,2873.7,2872.0,0.09815607]
["bitfinex","ETHUSD",1769365081889,0.729,2873.6,2872.0,0.09815607]
["bitfinex","ETHUSD",1769365082198,12.87121557,2873.6,2871.5,12.14705581]
["bitfinex","ETHUSD",1769365082368,12.14221557,2873.3,2871.5,0.002]
["bitfinex","ETHUSD",1769365082693,12.14221557,2872.9,2871.5,0.002]
["bitfinex","ETHUSD",1769365082893,3.6632,2872.6,2871.5,0.002]
["bitfinex","ETHUSD",1769365083184,1.58054156,2872.6,2871.5,0.002]
["bitfinex","ETHUSD",1769365083594,13.95768852,2872.6,2871.5,0.002]
["bitfinex","ETHUSD",1769365083753,0.729,2872.5,2871.5,0.002]
["bitfinex","ETHUSD",1769365085660,13.10614696,2872.5,2871.3,0.002]
["bitfinex","ETHUSD",1769365085854,13.84581581,2872.4,2871.3,0.001]
["bitfinex","ETHUSD",1769365086054,13.84581581,2872.4,2870.8,0.0016]
["bitfinex","ETHUSD",1769365086055,1.46866885,2872.4,2871.0,0.00100293]
["bitfinex","ETHUSD",1769365086360,0.729,2872.3,2871.0,0.00100293]
["bitfinex","ETHUSD",1769365088500,12.37714696,2872.2,2871.0,0.00100293]
["bitfinex","ETHUSD",1769365088666,12.37714696,2872.1,2871.0,0.00100293]
["bitfinex","ETHUSD",1769365090926,12.37714696,2872.6,2871.0,0.00100293]
["bitfinex","ETHUSD",1769365091225,0.729,2872.0,2871.0,0.00100293]
["bitfinex","ETHUSD",1769365091427,13.10614696,2872.0,2871.0,0.00100293]
["bitfinex","ETHUSD",1769365091737,13.10614696,2872.0,2870.1,0.002]
["bitfinex","ETHUSD",1769365091738,12.37714696,2871.4,2870.1,0.002]
["bitfinex","ETHUSD",1769365092089,12.37714696,2871.2,2870.1,0.002]
["bitfinex","ETHUSD",1769365092294,0.128,2871.5,2870.1,0.001]
["bitfinex","ETHUSD",1769365092295,16.05914696,2871.0,2870.1,0.001]
["bitfinex","ETHUSD",1769365092620,12.37714696,2871.0,2869.9,1.26377552]
["bitfinex","ETHUSD",1769365092820,0.729,2870.9,2869.9,1.26377552]
["bitfinex","ETHUSD",1769365093021,1.6059147,2871.1,2869.9,1.26377552]
["bitfinex","ETHUSD",1769365093224,0.128,2871.5,2869.9,1.26377552]
["bitfinex","ETHUSD",1769365093225,0.729,2871.0,2869.9,1.26377552]
["bitfinex","ETHUSD",1769365093726,0.729,2871.0,2869.0,19.637559]
["bitfinex","ETHUSD",1769365093727,12.37714696,2870.9,2869.0,1.8961477]
["bitfinex","ETHUSD",1769365093933,0.729,2871.0,2868.2,17.39468036]
["bitfinex","ETHUSD",1769365093934,5.50140115,2869.2,2868.2,17.21511514]
["bitfinex","ETHUSD",1769365094221,0.09815607,2869.5,2868.2,17.21511514]
["bitfinex","ETHUSD",1769365094222,0.729,2869.1,2868.2,17.21511514]
["bitfinex","ETHUSD",1769365094421,2.48081172,2868.7,2868.2,17.21511514]
["bitfinex","ETHUSD",1769365094592,1.240425,2868.3,2868.2,17.21511514]
["bitfinex","ETHUSD",1769365094793,1.240425,2868.3,2867.6,12.75846822]
["bitfinex","ETHUSD",1769365094794,3.10101466,2869.3,2867.8,0.09815607]
["bitfinex","ETHUSD",1769365094995,4.34142052,2870.5,2869.2,0.09815607]
["bitfinex","ETHUSD",1769365095192,4.34142052,2871.2,2870.1,0.09815607]
["bitfinex","ETHUSD",1769365095424,4.34142052,2871.2,2869.5,12.46015751]
["bitfinex","ETHUSD",1769365095622,0.87072623,2871.2,2869.0,0.09815607]
["bitfinex","ETHUSD",1769365095827,0.87071001,2871.3,2869.5,0.09815607]
["bitfinex","ETHUSD",1769365096025,0.87071001,2871.3,2869.2,0.09815607]
["bitfinex","ETHUSD",1769365096026,1.29889868,2871.2,2869.2,0.09815607]
["bitfinex","ETHUSD",1769365096233,0.128,2871.1,2868.9,12.46015751]
["bitfinex","ETHUSD",1769365096523,0.729,2871.3,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365096524,0.729,2871.0,2869.4,0.09815607]
["bitfinex","ETHUSD",1769365096690,0.729,2871.0,2868.8,12.55831358]
["bitfinex","ETHUSD",1769365096891,0.729,2871.0,2868.8,12.46015751]
["bitfinex","ETHUSD",1769365096892,7.350148,2870.9,2868.8,12.46015751]
["bitfinex","ETHUSD",1769365097227,4.618,2870.7,2868.6,0.09815607]
["bitfinex","ETHUSD",1769365097428,6.043985,2870.5,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365097616,35.98529276,2870.4,2868.0,0.729]
["bitfinex","ETHUSD",1769365097803,22.206844,2870.2,2867.8,0.09815607]
["bitfinex","ETHUSD",1769365098008,22.206844,2870.2,2867.7,0.09815607]
["bitfinex","ETHUSD",1769365098009,3.966923,2869.8,2867.7,0.09815607]
["bitfinex","ETHUSD",1769365098196,0.128,2869.9,2867.7,0.09815607]
["bitfinex","ETHUSD",1769365098197,2.290381,2869.6,2867.7,0.09815607]
["bitfinex","ETHUSD",1769365098404,0.87126228,2869.4,2867.9,0.09815607]
["bitfinex","ETHUSD",1769365099030,2.470417,2869.3,2867.3,0.09815607]
["bitfinex","ETHUSD",1769365099299,1.54148355,2869.5,2867.6,0.09815607]
["bitfinex","ETHUSD",1769365099499,0.6702381,2869.5,2867.8,0.09815607]
["bitfinex","ETHUSD",1769365099828,3.630127,2869.6,2868.0,0.09815607]
["bitfinex","ETHUSD",1769365100039,0.128,2870.5,2868.4,0.09616097]
["bitfinex","ETHUSD",1769365100326,0.128,2870.5,2868.2,0.09815607]
["bitfinex","ETHUSD",1769365100327,0.87108013,2870.0,2868.2,0.09815607]
["bitfinex","ETHUSD",1769365100507,0.87088994,2870.7,2869.0,0.09815607]
["bitfinex","ETHUSD",1769365100706,0.73,2871.3,2869.0,0.09815607]
["bitfinex","ETHUSD",1769365100932,0.73,2871.3,2868.6,12.55831358]
["bitfinex","ETHUSD",1769365101235,3.48354625,2870.7,2868.7,1.25583136]
["bitfinex","ETHUSD",1769365101407,5.184449,2870.0,2867.9,1.6016941]
["bitfinex","ETHUSD",1769365101607,1.05261655,2870.1,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365101811,1.05261655,2870.1,2868.2,0.96978226]
["bitfinex","ETHUSD",1769365102018,0.18156485,2870.1,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365102197,1.05261759,2870.1,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365102399,1.05263253,2870.1,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365102619,0.18156485,2870.1,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365102819,1.05262244,2870.1,2868.2,0.96976207]
["bitfinex","ETHUSD",1769365103126,0.45367374,2870.0,2867.9,14.06185723]
["bitfinex","ETHUSD",1769365103315,11.066532,2869.9,2868.0,0.8716841]
["bitfinex","ETHUSD",1769365103542,12.11827676,2869.8,2867.9,0.73]
["bitfinex","ETHUSD",1769365103906,6.757987,2869.7,2867.9,0.73]
["bitfinex","ETHUSD",1769365104336,12.11827676,2869.8,2867.9,0.73]
["bitfinex","ETHUSD",1769365104533,11.743446,2869.5,2867.5,0.87282368]
["bitfinex","ETHUSD",1769365104736,9.070146,2869.5,2867.5,0.87282368]
["bitfinex","ETHUSD",1769365105041,8.227735,2869.4,2867.5,0.87282368]
["bitfinex","ETHUSD",1769365105241,21.03750776,2869.5,2867.5,0.00100196]
["bitfinex","ETHUSD",1769365105438,25.941176,2869.4,2867.5,0.00100196]
["bitfinex","ETHUSD",1769365105738,3.682,2868.9,2867.5,0.00100196]
["bitfinex","ETHUSD",1769365105939,2.659214,2868.8,2867.5,0.00100196]
["bitfinex","ETHUSD",1769365106151,10.582715,2868.9,2867.5,0.00100196]
["bitfinex","ETHUSD",1769365106380,3.682,2869.2,2867.2,19.87663469]
["bitfinex","ETHUSD",1769365106381,12.11827676,2868.6,2867.2,19.87663469]
["bitfinex","ETHUSD",1769365106547,0.87153564,2868.5,2867.2,19.86165233]
["bitfinex","ETHUSD",1769365106747,0.87153564,2868.5,2866.2,21.74135241]
["bitfinex","ETHUSD",1769365106748,12.11827676,2867.9,2866.2,21.74135241]
["bitfinex","ETHUSD",1769365106944,2.796211,2868.3,2866.4,0.87215215]
["bitfinex","ETHUSD",1769365107158,1.6475955,2868.4,2866.5,0.09815607]
["bitfinex","ETHUSD",1769365107456,2.4727651,2867.8,2866.8,0.87204982]
["bitfinex","ETHUSD",1769365107649,0.74182953,2867.7,2866.8,0.87204982]
["bitfinex","ETHUSD",1769365107849,3.09095638,2868.2,2866.8,0.87204982]
["bitfinex","ETHUSD",1769365107850,7.41829531,2868.6,2866.9,0.09815607]
["bitfinex","ETHUSD",1769365108074,3.09095638,2868.0,2865.9,12.46015751]
["bitfinex","ETHUSD",1769365108251,17.27785,2867.9,2865.9,12.46015751]
["bitfinex","ETHUSD",1769365108451,2.03688064,2867.8,2865.9,12.55831358]
["bitfinex","ETHUSD",1769365108668,0.87171903,2867.9,2866.1,0.8722484]
["bitfinex","ETHUSD",1769365108854,0.87169797,2868.0,2866.2,23.34358646]
["bitfinex","ETHUSD",1769365109063,9.004415,2867.9,2866.2,22.47135241]
["bitfinex","ETHUSD",1769365109289,12.11827676,2867.4,2866.2,21.74135241]
["bitfinex","ETHUSD",1769365109579,12.11827676,2867.4,2865.2,18.63316437]
["bitfinex","ETHUSD",1769365109580,3.09095638,2866.4,2865.2,18.63316437]
["bitfinex","ETHUSD",1769365109743,3.09095638,2866.7,2865.5,0.09815607]
["bitfinex","ETHUSD",1769365109939,3.09095638,2866.8,2865.3,13.19015751]
["bitfinex","ETHUSD",1769365110138,3.09095638,2867.0,2865.7,0.8723871]
["bitfinex","ETHUSD",1769365110339,3.09095638,2867.3,2865.6,13.33255596]
["bitfinex","ETHUSD",1769365110573,3.09095638,2867.2,2865.6,12.46015751]
["bitfinex","ETHUSD",1769365110779,0.39628844,2867.1,2865.6,13.79341808]
["bitfinex","ETHUSD",1769365110980,0.09815607,2865.7,2864.3,17.22168036]
["bitfinex","ETHUSD",1769365111152,0.09815607,2865.7,2863.1,13.35354355]
["bitfinex","ETHUSD",1769365111153,9.578325,2863.6,2863.1,13.35354355]
["bitfinex","ETHUSD",1769365111346,4.32733893,2865.1,2863.1,13.35353158]
["bitfinex","ETHUSD",1769365111549,3.09095638,2865.0,2864.1,0.074843]
["bitfinex","ETHUSD",1769365111873,4.32733893,2865.7,2864.7,0.074843]
["bitfinex","ETHUSD",1769365112069,4.32733893,2865.7,2864.3,0.074843]
["bitfinex","ETHUSD",1769365112256,4.32733893,2865.9,2864.7,0.074843]
["bitfinex","ETHUSD",1769365112775,0.09815607,2866.0,2864.4,0.074843]
["bitfinex","ETHUSD",1769365112974,4.425495,2866.0,2864.5,1.3407811]
["bitfinex","ETHUSD",1769365113177,0.09815607,2865.9,2864.5,1.3407811]
["bitfinex","ETHUSD",1769365113391,0.09815607,2865.5,2864.1,0.074843]
["bitfinex","ETHUSD",1769365113682,0.09815607,2865.5,2864.0,0.73]
["bitfinex","ETHUSD",1769365113683,0.09815607,2865.3,2864.0,0.73]
["bitfinex","ETHUSD",1769365113885,0.09815607,2864.9,2864.0,0.73]
["bitfinex","ETHUSD",1769365114085,0.09815607,2865.1,2864.0,0.73]
["bitfinex","ETHUSD",1769365114273,4.32733893,2865.5,2864.0,0.73]
["bitfinex","ETHUSD",1769365114482,1.84341856,2864.7,2864.0,0.73]
["bitfinex","ETHUSD",1769365114679,4.76007282,2865.5,2863.1,0.020207]
["bitfinex","ETHUSD",1769365114680,0.97082175,2864.8,2863.1,0.020207]
["bitfinex","ETHUSD",1769365114856,1.84385355,2864.0,2863.1,0.89337474]
["bitfinex","ETHUSD",1769365115182,1.84385355,2864.0,2863.1,0.020207]
["bitfinex","ETHUSD",1769365115384,1.84385355,2864.1,2863.1,0.89338525]
["bitfinex","ETHUSD",1769365115683,1.84214215,2864.2,2863.2,0.43861029]
["bitfinex","ETHUSD",1769365115889,4.32733893,2865.4,2863.6,12.22935403]
["bitfinex","ETHUSD",1769365116095,4.32733893,2866.1,2864.0,12.22935403]
["bitfinex","ETHUSD",1769365116395,0.09815607,2865.7,2863.7,0.73]
["bitfinex","ETHUSD",1769365116555,30.0,2865.6,2863.7,0.73]
["bitfinex","ETHUSD",1769365116757,3.045,2865.4,2863.7,0.73]
["bitfinex","ETHUSD",1769365116994,4.391498,2865.5,2863.7,0.73]
["bitfinex","ETHUSD",1769365117190,3.981,2865.7,2863.7,1.60298619]
["bitfinex","ETHUSD",1769365117392,4.32733893,2865.9,2864.2,0.002]
["bitfinex","ETHUSD",1769365117393,3.98115,2865.8,2864.2,0.002]
["bitfinex","ETHUSD",1769365117595,12.70599633,2866.5,2864.2,0.002]
["bitfinex","ETHUSD",1769365117596,5.481652,2866.1,2864.2,0.002]
["bitfinex","ETHUSD",1769365117767,4.984502,2866.0,2864.2,0.002]
["bitfinex","ETHUSD",1769365118096,2.45517864,2865.5,2864.2,0.002]
["bitfinex","ETHUSD",1769365118592,5.19956139,2866.3,2864.6,0.87272219]
["bitfinex","ETHUSD",1769365118593,2.45517864,2865.8,2864.6,0.87272219]
["bitfinex","ETHUSD",1769365118912,6.30018539,2866.9,2864.6,0.87272219]
["bitfinex","ETHUSD",1769365118913,2.45517864,2865.9,2864.6,0.87272219]
["bitfinex","ETHUSD",1769365119218,6.30018539,2866.9,2864.6,0.87272219]
["bitfinex","ETHUSD",1769365119219,2.45517864,2866.1,2864.7,13.89846614]
["bitfinex","ETHUSD",1769365119426,2.45517864,2866.1,2864.2,0.002]
["bitfinex","ETHUSD",1769365119427,18.77995864,2865.9,2864.2,0.002]
["bitfinex","ETHUSD",1769365119571,3.48854125,2866.6,2864.2,0.002]
["bitfinex","ETHUSD",1769365119572,9.93981734,2868.0,2865.4,12.22935403]
["bitfinex","ETHUSD",1769365119910,9.93981734,2868.0,2864.6,0.09815607]
["bitfinex","ETHUSD",1769365119911,2.0557,2866.7,2865.5,0.731]
["bitfinex","ETHUSD",1769365120072,2.0557,2866.7,2864.8,12.22935403]
["bitfinex","ETHUSD",1769365120073,0.73694824,2866.6,2865.4,0.731]
["bitfinex","ETHUSD",1769365120278,0.73694824,2866.5,2864.9,0.731]
["bitfinex","ETHUSD",1769365120494,0.73694824,2866.4,2865.0,1.2960354]
["bitfinex","ETHUSD",1769365120695,4.32733893,2866.9,2864.9,0.731]
["bitfinex","ETHUSD",1769365120696,0.73694824,2866.3,2864.9,0.731]
["bitfinex","ETHUSD",1769365120902,0.87211856,2866.6,2864.9,0.731]
["bitfinex","ETHUSD",1769365120903,0.73694824,2866.2,2864.9,0.731]
["bitfinex","ETHUSD",1769365121078,0.73694824,2866.1,2864.9,0.731]
["bitfinex","ETHUSD",1769365121395,0.73694824,2866.0,2864.9,0.731]
["bitfinex","ETHUSD",1769365121725,12.70599633,2865.6,2864.2,0.002]
["bitfinex","ETHUSD",1769365121883,3.07427762,2865.3,2864.2,0.002]
["bitfinex","ETHUSD",1769365122074,0.73694824,2865.2,2864.2,0.002]
["bitfinex","ETHUSD",1769365122278,0.73694824,2865.1,2864.2,0.002]
["bitfinex","ETHUSD",1769365122623,0.73694824,2865.0,2864.2,0.002]
["bitfinex","ETHUSD",1769365122792,0.73694824,2864.9,2864.2,0.002]
["bitfinex","ETHUSD",1769365122996,3.07427762,2865.6,2864.2,0.002]
["bitfinex","ETHUSD",1769365122997,0.73694824,2864.8,2864.2,0.002]
["bitfinex","ETHUSD",1769365123176,0.73694824,2864.7,2864.2,0.002]
["bitfinex","ETHUSD",1769365123370,0.73694824,2864.6,2864.2,0.002]
["bitfinex","ETHUSD",1769365123616,3.07977981,2866.0,2864.5,12.3275101]
["bitfinex","ETHUSD",1769365123932,4.32733893,2867.1,2865.2,12.3275101]
["bitfinex","ETHUSD",1769365124113,6.20202932,2868.3,2866.0,12.22935403]
["bitfinex","ETHUSD",1769365124315,6.20202932,2868.3,2866.4,12.22935403]
["bitfinex","ETHUSD",1769365124316,4.30994215,2868.3,2866.4,12.22935403]
["bitfinex","ETHUSD",1769365124476,8.46245,2868.4,2866.4,12.22935403]
["bitfinex","ETHUSD",1769365124676,0.09815607,2868.3,2866.5,0.87214372]
["bitfinex","ETHUSD",1769365124875,0.09815607,2868.3,2866.6,1.65900727]
["bitfinex","ETHUSD",1769365125122,1.23121004,2867.8,2866.6,1.65900727]
["bitfinex","ETHUSD",1769365125286,0.09815607,2868.3,2866.1,0.731]
["bitfinex","ETHUSD",1769365125287,1.23121004,2867.5,2866.1,0.731]
["bitfinex","ETHUSD",1769365125488,1.23121004,2867.2,2866.4,0.87216014]
["bitfinex","ETHUSD",1769365125812,1.23121004,2867.2,2866.1,0.731]
["bitfinex","ETHUSD",1769365126102,1.23121004,2867.1,2866.1,1.6032632]
["bitfinex","ETHUSD",1769365126308,1.23121004,2867.0,2866.1,1.6032632]
["bitfinex","ETHUSD",1769365126603,1.23121004,2866.8,2866.1,0.731]
["bitfinex","ETHUSD",1769365126808,1.23121004,2866.9,2866.1,0.731]
["bitfinex","ETHUSD",1769365127102,0.09815607,2867.7,2866.1,0.731]
["bitfinex","ETHUSD",1769365127103,1.23121004,2866.8,2866.1,0.731]
["bitfinex","ETHUSD",1769365127308,1.23121004,2866.5,2865.4,1.60345497]
["bitfinex","ETHUSD",1769365127608,1.23121004,2866.5,2865.7,0.87237427]
["bitfinex","ETHUSD",1769365127907,1.23121004,2866.5,2865.4,0.731]
["bitfinex","ETHUSD",1769365127908,26.060232,2869.1,2866.4,0.09815607]
["bitfinex","ETHUSD",1769365128202,26.060232,2869.1,2866.8,0.09815607]
["bitfinex","ETHUSD",1769365128203,2.5527,2868.9,2866.8,0.09815607]
["bitfinex","ETHUSD",1769365128407,2.5527,2868.9,2867.0,0.09815607]
["bitfinex","ETHUSD",1769365128578,2.61583881,2869.0,2867.0,0.09815607]
["bitfinex","ETHUSD",1769365128775,0.09815607,2868.8,2866.9,0.731]
["bitfinex","ETHUSD",1769365128972,12.627626,2868.5,2866.9,0.731]
["bitfinex","ETHUSD",1769365129175,0.001,2867.5,2866.9,0.731]
["bitfinex","ETHUSD",1769365130504,0.001,2867.5,2866.6,1.60310526]
["bitfinex","ETHUSD",1769365130878,0.001,2867.5,2866.6,1.60310373]
["bitfinex","ETHUSD",1769365131197,0.001,2867.5,2866.6,0.731]
["bitfinex","ETHUSD",1769365131578,0.001,2867.5,2866.6,1.60311178]
["bitfinex","ETHUSD",1769365131774,0.001,2867.5,2866.6,0.731]
["bitfinex","ETHUSD",1769365132017,0.24725463,2867.4,2866.6,0.731]
["bitfinex","ETHUSD",1769365132190,2.71880094,2867.4,2866.1,0.731]
["bitfinex","ETHUSD",1769365132505,2.47154631,2867.4,2866.4,0.87216992]
["bitfinex","ETHUSD",1769365132724,2.47254631,2867.5,2866.1,0.731]
["bitfinex","ETHUSD",1769365133012,2.47254631,2867.5,2866.2,0.87223501]
["bitfinex","ETHUSD",1769365133177,2.47154631,2867.4,2866.2,0.97039108]
["bitfinex","ETHUSD",1769365133379,2.47254631,2867.5,2866.5,0.09815607]
["bitfinex","ETHUSD",1769365133682,2.47254631,2867.5,2866.2,0.97039108]
["bitfinex","ETHUSD",1769365133890,0.001,2867.5,2866.4,0.09815607]
["bitfinex","ETHUSD",1769365134091,2.47254631,2867.5,2866.2,1.8383182]
["bitfinex","ETHUSD",1769365134417,2.47254631,2867.5,2866.2,0.87223501]
["bitfinex","ETHUSD",1769365134627,2.47254631,2867.5,2866.3,0.09815607]
["bitfinex","ETHUSD",1769365134806,2.47154631,2867.4,2866.6,0.0032]
["bitfinex","ETHUSD",1769365134989,0.001,2867.5,2866.6,0.0032]
["bitfinex","ETHUSD",1769365134990,0.001,2867.5,2866.6,0.8753133]
["bitfinex","ETHUSD",1769365135414,0.001,2867.5,2866.6,0.0032]
["bitfinex","ETHUSD",1769365135415,2.47254631,2867.5,2866.6,0.0032]
["bitfinex","ETHUSD",1769365135592,3.21648093,2867.4,2866.6,0.0032]
["bitfinex","ETHUSD",1769365135793,0.001,2867.5,2866.6,0.0032]
["bitfinex","ETHUSD",1769365136105,3.09751512,2868.0,2866.8,0.09815607]
["bitfinex","ETHUSD",1769365136337,4.33681449,2868.7,2867.0,0.09815607]
["bitfinex","ETHUSD",1769365136494,4.33681449,2868.7,2866.8,0.09815607]
["bitfinex","ETHUSD",1769365136495,3.359496,2868.6,2866.6,0.4494184]
["bitfinex","ETHUSD",1769365136884,0.87146782,2868.8,2866.7,0.87208288]
["bitfinex","ETHUSD",1769365137308,17.04281082,2868.9,2866.7,0.97023895]
["bitfinex","ETHUSD",1769365137618,17.04281082,2868.9,2866.9,0.09815607]
["bitfinex","ETHUSD",1769365137619,1.71409669,2868.8,2866.9,0.09815607]
["bitfinex","ETHUSD",1769365137825,1.71409669,2868.8,2866.7,1.72153053]
["bitfinex","ETHUSD",1769365138008,6.493604,2868.8,2866.7,0.87208288]
["bitfinex","ETHUSD",1769365138341,8.464808,2868.7,2866.7,0.87208288]
["bitfinex","ETHUSD",1769365139322,5.20823186,2868.9,2867.0,0.09815607]
["bitfinex","ETHUSD",1769365139620,22.646672,2868.7,2866.7,0.87208288]
["bitfinex","ETHUSD",1769365139828,2.0557,2868.7,2866.7,0.87208288]
["bitfinex","ETHUSD",1769365139993,12.70599633,2868.8,2866.7,0.87208288]
["bitfinex","ETHUSD",1769365139994,2.0557,2868.5,2866.7,0.87208288]
["bitfinex","ETHUSD",1769365140518,1.47616963,2868.6,2866.7,0.87208288]
["bitfinex","ETHUSD",1769365140687,1.47616963,2868.6,2867.1,12.3275101]
["bitfinex","ETHUSD",1769365140889,5.20820617,2869.0,2867.1,12.22935403]
["bitfinex","ETHUSD",1769365141124,0.001,2868.4,2867.2,0.09815607]
["bitfinex","ETHUSD",1769365141288,0.001,2868.4,2867.5,0.87183958]
["bitfinex","ETHUSD",1769365141490,4.33681449,2869.5,2867.5,0.87183958]
["bitfinex","ETHUSD",1769365141688,4.33681449,2869.5,2867.6,0.09815607]
["bitfinex","ETHUSD",1769365141907,0.43368145,2869.4,2867.6,0.62680707]
["bitfinex","ETHUSD",1769365142122,11.179087,2869.7,2867.6,0.528651]
["bitfinex","ETHUSD",1769365142325,11.179087,2869.7,2867.6,0.62680707]
["bitfinex","ETHUSD",1769365142619,6.500183,2869.7,2867.6,0.62680707]
["bitfinex","ETHUSD",1769365142785,6.500183,2869.7,2867.9,0.09815607]
["bitfinex","ETHUSD",1769365142990,12.13110764,2869.6,2867.6,0.528651]
["bitfinex","ETHUSD",1769365143230,0.87127083,2869.4,2867.7,0.87177877]
["bitfinex","ETHUSD",1769365143912,9.912692,2869.1,2867.4,1.60286966]
["bitfinex","ETHUSD",1769365144123,6.71800225,2869.5,2867.8,0.09815607]
["bitfinex","ETHUSD",1769365144312,13.00234474,2869.5,2867.6,0.87180234]
["bitfinex","ETHUSD",1769365144515,12.13110764,2869.5,2867.7,0.09815607]
["bitfinex","ETHUSD",1769365144706,4.43597056,2869.9,2867.7,0.09815607]
["bitfinex","ETHUSD",1769365144707,0.87114084,2869.8,2867.7,0.09815607]
["bitfinex","ETHUSD",1769365144908,0.87114084,2869.8,2867.9,0.09815607]
["bitfinex","ETHUSD",1769365145126,0.52089553,2869.7,2867.9,0.09815607]
["bitfinex","ETHUSD",1769365145327,3.10050653,2869.6,2868.0,0.87168758]
["bitfinex","ETHUSD",1769365145520,3.10050653,2869.5,2868.0,0.87168758]
["bitfinex","ETHUSD",1769365145728,3.10050653,2869.5,2868.0,0.96984365]
["bitfinex","ETHUSD",1769365145900,0.52089553,2869.7,2868.0,0.96984365]
["bitfinex","ETHUSD",1769365146106,2.48020807,2869.5,2866.9,3.71417474]
["bitfinex","ETHUSD",1769365146410,2.48020807,2869.2,2867.9,0.87171662]
["bitfinex","ETHUSD",1769365147142,2.48020807,2869.2,2867.9,0.96987269]
["bitfinex","ETHUSD",1769365147517,2.48020807,2869.2,2867.9,0.87171662]
["bitfinex","ETHUSD",1769365147905,0.74439961,2869.1,2867.9,0.87171662]
["bitfinex","ETHUSD",1769365148104,0.74439961,2869.0,2867.9,0.87171662]
["bitfinex","ETHUSD",1769365148336,0.74439961,2868.9,2867.9,0.87171662]
["bitfinex","ETHUSD",1769365148537,0.74439961,2868.8,2867.9,0.87171662]
["bitfinex","ETHUSD",1769365148738,0.74439961,2868.7,2867.9,0.96987269]
["bitfinex","ETHUSD",1769365148937,2.48020807,2869.5,2868.2,0.09815607]
["bitfinex","ETHUSD",1769365149140,2.48020807,2869.6,2868.2,0.09815607]
["bitfinex","ETHUSD",1769365149331,0.001,2869.9,2868.3,0.87159641]
["bitfinex","ETHUSD",1769365149527,0.001,2869.9,2867.9,0.53402548]
["bitfinex","ETHUSD",1769365149843,12.57373378,2869.8,2868.2,0.8716171]
["bitfinex","ETHUSD",1769365150047,0.001,2869.9,2868.2,0.96977317]
["bitfinex","ETHUSD",1769365150221,0.001,2869.9,2868.2,0.8716171]
["bitfinex","ETHUSD",1769365150222,2.48252243,2869.9,2868.2,0.8716171]
["bitfinex","ETHUSD",1769365150410,2.48152243,2869.6,2868.2,0.87160386]
["bitfinex","ETHUSD",1769365150634,2.48152243,2869.7,2868.2,0.87160386]
["bitfinex","ETHUSD",1769365150829,2.48152243,2869.6,2868.2,0.87161444]
["bitfinex","ETHUSD",1769365151033,2.48152243,2869.4,2868.2,0.87160821]
["bitfinex","ETHUSD",1769365151239,0.24815224,2869.5,2868.2,0.96976428]
["bitfinex","ETHUSD",1769365151521,2.48152243,2869.6,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365151725,2.48152243,2869.7,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365151929,2.48152243,2869.7,2868.5,0.09815607]
["bitfinex","ETHUSD",1769365152107,2.48152243,2869.6,2868.2,0.96976428]
["bitfinex","ETHUSD",1769365152639,2.48152243,2869.6,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365153108,0.001,2869.9,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365153109,2.48152243,2869.5,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365153313,2.48152243,2869.5,2868.5,0.87153564]
["bitfinex","ETHUSD",1769365153514,0.001,2869.4,2868.5,0.87153564]
["bitfinex","ETHUSD",1769365154517,0.001,2869.4,2868.4,0.87154504]
["bitfinex","ETHUSD",1769365155430,0.001,2869.4,2868.3,3.48635428]
["bitfinex","ETHUSD",1769365155633,0.001,2869.4,2868.1,0.732]
["bitfinex","ETHUSD",1769365155833,4.29516216,2869.4,2868.1,0.732]
["bitfinex","ETHUSD",1769365156059,3.68,2869.3,2868.0,0.87168279]
["bitfinex","ETHUSD",1769365156351,4.29516216,2869.4,2868.0,0.87166994]
["bitfinex","ETHUSD",1769365156558,1.19465563,2869.4,2867.9,0.002]
["bitfinex","ETHUSD",1769365156737,16.23071845,2869.4,2868.1,0.87162824]
["bitfinex","ETHUSD",1769365156936,1.62307185,2869.3,2868.1,0.87165555]
["bitfinex","ETHUSD",1769365157137,1.62307185,2869.3,2868.0,0.87166227]
["bitfinex","ETHUSD",1769365157644,1.62307185,2869.3,2867.9,0.002]
["bitfinex","ETHUSD",1769365157839,13.55862814,2869.3,2867.9,0.002]
["bitfinex","ETHUSD",1769365159229,13.54991613,2869.3,2867.9,0.002]
["bitfinex","ETHUSD",1769365159545,1.35509161,2869.2,2867.9,0.002]
["bitfinex","ETHUSD",1769365159744,1.35509161,2869.2,2868.0,0.09815607]
["bitfinex","ETHUSD",1769365159928,0.001,2869.4,2868.2,0.09815607]
["bitfinex","ETHUSD",1769365160318,0.001,2869.4,2868.0,0.09815607]
["bitfinex","ETHUSD",1769365160720,0.001,2869.4,2868.2,0.09815607]
["bitfinex","ETHUSD",1769365161121,0.001,2869.4,2868.4,0.09815607]
["bitfinex","ETHUSD",1769365161857,0.001,2869.4,2868.5,0.09815607]
["bitfinex","ETHUSD",1769365162049,0.001,2869.4,2868.7,0.09815607]
["bitfinex","ETHUSD",1769365162346,0.001,2869.9,2868.7,0.09815607]
["bitfinex","ETHUSD",1769365163035,0.001,2869.9,2869.0,0.09815607]
["bitfinex","ETHUSD",1769365163233,0.001,2869.9,2869.0,0.73]
["bitfinex","ETHUSD",1769365164662,0.001,2869.9,2869.0,1.60138316]
["bitfinex","ETHUSD",1769365165154,0.001,2869.9,2869.0,2.11009911]
["bitfinex","ETHUSD",1769365165460,0.001,2869.9,2869.0,2.20825518]
["bitfinex","ETHUSD",1769365165627,0.001,2869.9,2869.0,2.11009911]
["bitfinex","ETHUSD",1769365166560,0.001,2869.9,2869.0,2.20825518]
["bitfinex","ETHUSD",1769365166744,0.001,2869.7,2869.0,1.69953923]
["bitfinex","ETHUSD",1769365167125,0.001,2869.7,2869.0,1.60137735]
["bitfinex","ETHUSD",1769365167328,0.001,2869.7,2869.0,0.73]
["bitfinex","ETHUSD",1769365167623,0.001,2869.7,2868.9,0.002]
["bitfinex","ETHUSD",1769365170175,0.001,2869.7,2868.6,0.002]
["bitfinex","ETHUSD",1769365170176,11.93655629,2869.7,2868.6,0.002]
["bitfinex","ETHUSD",1769365170461,1.19365563,2869.6,2868.6,0.002]
["bitfinex","ETHUSD",1769365171230,0.001,2869.7,2868.6,0.002]
["bitfinex","ETHUSD",1769365171830,0.001,2869.7,2868.7,0.09815607]
["bitfinex","ETHUSD",1769365172236,0.001,2869.7,2868.6,0.002]
["bitfinex","ETHUSD",1769365172465,0.001,2869.7,2868.7,0.87146573]
["bitfinex","ETHUSD",1769365172646,0.001,2869.7,2868.6,0.87349332]
["bitfinex","ETHUSD",1769365172846,0.001,2869.7,2868.7,0.09815607]
["bitfinex","ETHUSD",1769365173157,0.001,2869.7,2868.6,1.31925715]
["bitfinex","ETHUSD",1769365173356,0.001,2869.7,2868.7,0.87147158]
["bitfinex","ETHUSD",1769365175930,0.001,2869.7,2868.6,0.44777674]
["bitfinex","ETHUSD",1769365176130,0.001,2869.7,2868.6,0.002]
["bitfinex","ETHUSD",1769365176663,12.60876153,2869.7,2868.6,0.002]
["bitfinex","ETHUSD",1769365177361,0.001,2869.7,2868.6,0.002]
["bitfinex","ETHUSD",1769365177659,0.001,2869.7,2868.7,0.09815607]
["bitfinex","ETHUSD",1769365178347,0.001,2869.7,2868.8,0.8714445]
["bitfinex","ETHUSD",1769365178531,0.001,2869.7,2868.8,0.44574335]
["bitfinex","ETHUSD",1769365178861,0.001,2869.7,2868.9,0.002]
["bitfinex","ETHUSD",1769365180464,0.001,2869.7,2868.9,0.87341413]
["bitfinex","ETHUSD",1769365180982,0.001,2869.7,2869.2,0.09815607]
["bitfinex","ETHUSD",1769365181283,0.001,2869.9,2869.4,0.09815607]
["bitfinex","ETHUSD",1769365181603,12.7891784,2871.1,2869.7,0.09815607]
["bitfinex","ETHUSD",1769365181737,14.06809624,2871.1,2869.5,0.09815607]
["bitfinex","ETHUSD",1769365181934,14.06809624,2871.1,2869.7,0.09815607]
["bitfinex","ETHUSD",1769365182164,0.18141687,2871.1,2870.1,0.09815607]
["bitfinex","ETHUSD",1769365182355,12.60776153,2871.5,2870.1,0.09815607]
["bitfinex","ETHUSD",1769365182528,12.78914292,2871.5,2870.2,0.87101944]
["bitfinex","ETHUSD",1769365182733,0.18138139,2871.5,2870.1,0.96918798]
["bitfinex","ETHUSD",1769365184137,0.18138139,2871.5,2870.1,0.09815607]
["bitfinex","ETHUSD",1769365184565,12.78914292,2871.5,2869.9,0.96924532]
["bitfinex","ETHUSD",1769365184870,1.27891429,2871.4,2870.0,0.87107895]
["bitfinex","ETHUSD",1769365185372,1.27891429,2871.4,2869.9,0.96924551]
["bitfinex","ETHUSD",1769365185574,1.27891429,2871.4,2870.0,0.87107613]
["bitfinex","ETHUSD",1769365185742,1.27891429,2871.4,2869.9,0.96924456]
["bitfinex","ETHUSD",1769365185946,1.27891429,2871.4,2870.1,0.87104919]
["bitfinex","ETHUSD",1769365186147,1.27891429,2871.4,2870.0,0.87105854]
["bitfinex","ETHUSD",1769365186347,13.88667582,2871.4,2869.7,0.09815607]
["bitfinex","ETHUSD",1769365186549,13.88667582,2871.4,2869.7,0.96930844]
["bitfinex","ETHUSD",1769365187490,13.88667582,2871.4,2869.7,0.87115237]
["bitfinex","ETHUSD",1769365187777,12.60776153,2871.2,2869.5,0.87120369]
["bitfinex","ETHUSD",1769365187989,1.27891429,2871.4,2869.9,0.09815607]
["bitfinex","ETHUSD",1769365188669,1.27891429,2871.4,2870.1,0.09815607]
["bitfinex","ETHUSD",1769365188889,0.18138139,2871.5,2870.3,0.09815607]
["bitfinex","ETHUSD",1769365189115,0.001,2872.1,2870.5,0.09815607]
["bitfinex","ETHUSD",1769365189386,12.60876153,2872.1,2870.5,0.73]
["bitfinex","ETHUSD",1769365190353,0.001,2871.9,2870.5,0.73]
["bitfinex","ETHUSD",1769365190551,0.001,2871.9,2870.6,12.94815295]
["bitfinex","ETHUSD",1769365190887,0.09815607,2873.1,2870.5,0.73]
["bitfinex","ETHUSD",1769365190888,0.0008,2873.2,2872.2,1.43254249]
["bitfinex","ETHUSD",1769365191051,12.60856153,2873.2,2871.9,0.73]
["bitfinex","ETHUSD",1769365191254,12.60856153,2873.2,2871.1,0.09815607]
["bitfinex","ETHUSD",1769365191255,1.03569043,2873.1,2871.3,0.09815607]
["bitfinex","ETHUSD",1769365191488,12.60856153,2873.2,2871.5,0.09815607]
["bitfinex","ETHUSD",1769365191785,12.60856153,2873.2,2870.9,13.04630902]
["bitfinex","ETHUSD",1769365192087,12.60776153,2873.0,2871.5,0.73]
["bitfinex","ETHUSD",1769365193390,12.60776153,2873.0,2871.5,1.60060997]
["bitfinex","ETHUSD",1769365193585,12.60776153,2873.0,2871.5,1.69876604]
["bitfinex","ETHUSD",1769365193996,1.26085615,2873.1,2871.7,0.09815607]
["bitfinex","ETHUSD",1769365194301,0.0008,2873.2,2871.5,1.69876604]
["bitfinex","ETHUSD",1769365194873,12.60856153,2873.2,2871.5,1.69876604]
["bitfinex","ETHUSD",1769365195201,0.0008,2873.2,2871.6,13.04630902]
["bitfinex","ETHUSD",1769365195498,0.0008,2873.2,2871.7,0.09815607]
["bitfinex","ETHUSD",1769365195699,0.0008,2873.2,2871.7,0.82815607]
["bitfinex","ETHUSD",1769365195999,0.0008,2873.2,2872.1,0.09815607]
["bitfinex","ETHUSD",1769365196373,0.001,2873.7,2872.4,0.09815607]
["bitfinex","ETHUSD",1769365196781,0.001,2873.7,2872.6,0.09815607]
["bitfinex","ETHUSD",1769365197317,0.001,2873.7,2872.4,0.87033427]
["bitfinex","ETHUSD",1769365197998,0.001,2873.7,2872.5,0.09815607]
["bitfinex","ETHUSD",1769365198609,0.001,2873.7,2872.7,0.09815607]
["bitfinex","ETHUSD",1769365198821,0.001,2873.7,2872.3,3.48143582]
["bitfinex","ETHUSD",1769365198990,0.001,2873.7,2872.4,0.44499745]
["bitfinex","ETHUSD",1769365199312,0.001,2873.7,2872.5,0.729]
["bitfinex","ETHUSD",1769365200276,0.001,2873.7,2872.4,0.729]
["bitfinex","ETHUSD",1769365201023,0.001,2873.7,2872.4,1.59934353]
["bitfinex","ETHUSD",1769365201740,0.001,2873.7,2872.4,0.729]
["bitfinex","ETHUSD",1769365201940,0.001,2873.7,2872.4,1.59934293]
["bitfinex","ETHUSD",1769365202098,1.26187615,2873.7,2872.4,0.729]
["bitfinex","ETHUSD",1769365202299,1.26187615,2873.7,2872.1,0.87041724]
["bitfinex","ETHUSD",1769365202300,12.60876153,2873.7,2872.1,0.87041724]
["bitfinex","ETHUSD",1769365202516,12.60876153,2873.7,2872.1,0.87042182]
["bitfinex","ETHUSD",1769365202831,12.60876153,2873.7,2871.7,3.48418637]
["bitfinex","ETHUSD",1769365202832,12.60776153,2873.4,2871.8,0.729]
["bitfinex","ETHUSD",1769365203125,0.001,2873.5,2872.3,0.09815607]
["bitfinex","ETHUSD",1769365203302,0.001,2873.5,2871.9,0.87050384]
["bitfinex","ETHUSD",1769365203502,0.001,2873.5,2872.0,0.61612683]
["bitfinex","ETHUSD",1769365204326,0.001,2873.5,2871.8,4.30920378]
["bitfinex","ETHUSD",1769365204327,0.001,2873.5,2871.8,1.69767086]
["bitfinex","ETHUSD",1769365204629,11.99538545,2873.5,2871.8,1.69767086]
["bitfinex","ETHUSD",1769365205129,0.001,2873.5,2872.0,0.09815607]
["bitfinex","ETHUSD",1769365205294,0.001,2873.5,2872.2,16.10101148]
["bitfinex","ETHUSD",1769365205498,0.001,2873.5,2872.3,0.09815607]
["bitfinex","ETHUSD",1769365206723,0.001,2873.5,2872.5,0.09815607]
["bitfinex","ETHUSD",1769365206895,0.001,2873.5,2872.8,0.09815607]
["bitfinex","ETHUSD",1769365207094,0.001,2873.7,2873.0,0.09815607]
["bitfinex","ETHUSD",1769365207310,0.001,2873.7,2873.0,0.5528877]
["bitfinex","ETHUSD",1769365207698,0.001,2873.7,2873.0,1.2818877]
["bitfinex","ETHUSD",1769365207898,0.001,2873.7,2873.0,1.18373163]
["bitfinex","ETHUSD",1769365208234,0.001,2873.7,2873.0,1.2818877]
["bitfinex","ETHUSD",1769365209004,0.0008,2874.2,2873.4,0.09815607]
["bitfinex","ETHUSD",1769365209332,0.0008,2874.2,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365209703,0.0008,2874.2,2873.5,0.09815607]
["bitfinex","ETHUSD",1769365210028,0.0008,2874.2,2873.3,0.44486792]
["bitfinex","ETHUSD",1769365210206,0.0008,2874.2,2873.4,0.09815607]
["bitfinex","ETHUSD",1769365211229,0.0008,2874.2,2873.2,0.87010992]
["bitfinex","ETHUSD",1769365211437,0.0008,2874.2,2873.1,0.87011792]
["bitfinex","ETHUSD",1769365211650,0.0008,2874.2,2873.2,0.87010833]
["bitfinex","ETHUSD",1769365212011,0.0008,2874.2,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365212236,0.0008,2874.2,2873.3,0.45469724]
["bitfinex","ETHUSD",1769365212533,0.0008,2874.2,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365212740,0.0008,2874.2,2873.5,0.09815607]
["bitfinex","ETHUSD",1769365213034,0.0008,2874.2,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365213547,0.0008,2874.2,2873.5,0.09815607]
["bitfinex","ETHUSD",1769365213916,0.0008,2875.1,2873.8,0.09815607]
["bitfinex","ETHUSD",1769365214121,13.19470399,2875.1,2873.3,0.9682245]
["bitfinex","ETHUSD",1769365214720,11.99438545,2874.9,2873.0,0.870151]
["bitfinex","ETHUSD",1769365215053,11.99438545,2874.9,2873.2,0.87010744]
["bitfinex","ETHUSD",1769365215440,11.99438545,2874.9,2873.2,0.87210744]
["bitfinex","ETHUSD",1769365215838,0.001,2874.0,2873.2,0.87210744]
["bitfinex","ETHUSD",1769365216164,0.001,2874.0,2873.3,0.61613824]
["bitfinex","ETHUSD",1769365216525,0.001,2874.0,2873.3,0.51798217]
["bitfinex","ETHUSD",1769365216720,0.001,2874.0,2873.2,0.002]
["bitfinex","ETHUSD",1769365216917,0.001,2874.0,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365217127,11.99438545,2874.9,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365217350,11.99438545,2874.9,2873.2,0.002]
["bitfinex","ETHUSD",1769365217534,11.99438545,2874.9,2873.5,0.09815607]
["bitfinex","ETHUSD",1769365217739,1.19943855,2874.8,2873.5,0.09815607]
["bitfinex","ETHUSD",1769365218243,13.04160253,2874.8,2873.2,0.002]
["bitfinex","ETHUSD",1769365218453,11.84216398,2874.8,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365219246,11.84216398,2874.8,2873.5,0.09815607]
["bitfinex","ETHUSD",1769365219447,0.0008,2875.1,2873.5,0.96815516]
["bitfinex","ETHUSD",1769365219616,11.84296398,2875.1,2873.5,0.96815516]
["bitfinex","ETHUSD",1769365219947,11.84296398,2875.1,2873.7,0.09815607]
["bitfinex","ETHUSD",1769365221249,0.0008,2875.1,2874.1,0.09815607]
["bitfinex","ETHUSD",1769365221546,12.02343027,2876.0,2874.4,0.09815607]
["bitfinex","ETHUSD",1769365221717,12.02343027,2876.0,2874.2,0.82715607]
["bitfinex","ETHUSD",1769365221718,11.84216398,2876.0,2874.2,0.729]
["bitfinex","ETHUSD",1769365221919,11.84216398,2875.8,2874.2,0.729]
["bitfinex","ETHUSD",1769365222119,11.84216398,2875.8,2874.3,0.09815607]
["bitfinex","ETHUSD",1769365223722,11.84216398,2875.8,2874.5,0.09815607]
["bitfinex","ETHUSD",1769365223921,11.84216398,2875.8,2874.3,0.96791768]
["bitfinex","ETHUSD",1769365224255,1.3044507,2875.7,2874.3,1.49535953]
["bitfinex","ETHUSD",1769365224747,1.3044507,2875.7,2874.3,0.52744185]
["bitfinex","ETHUSD",1769365224956,1.3044507,2875.7,2874.2,0.729]
["bitfinex","ETHUSD",1769365224957,11.84216398,2875.7,2874.2,0.729]
["bitfinex","ETHUSD",1769365225153,11.84216398,2875.7,2874.2,1.59878826]
["bitfinex","ETHUSD",1769365225917,11.84216398,2875.7,2874.3,0.09815607]
["bitfinex","ETHUSD",1769365226355,11.84216398,2875.7,2874.2,0.729]
["bitfinex","ETHUSD",1769365226542,11.84216398,2875.5,2873.4,12.95804051]
["bitfinex","ETHUSD",1769365226735,0.86938159,2875.7,2873.4,12.95804051]
["bitfinex","ETHUSD",1769365226736,11.84216398,2875.3,2873.4,1.29600405]
["bitfinex","ETHUSD",1769365226932,11.84216398,2875.1,2873.4,0.729]
["bitfinex","ETHUSD",1769365227454,11.84216398,2874.9,2873.4,0.729]
["bitfinex","ETHUSD",1769365228756,11.84216398,2874.9,2873.6,0.002]
["bitfinex","ETHUSD",1769365229725,11.84216398,2875.5,2874.0,0.09815607]
["bitfinex","ETHUSD",1769365230041,11.84216398,2875.3,2873.6,0.002]
["bitfinex","ETHUSD",1769365230240,13.02638038,2875.3,2873.7,0.96809778]
["bitfinex","ETHUSD",1769365230453,13.02638038,2875.3,2873.8,0.86992551]
["bitfinex","ETHUSD",1769365230634,13.02638038,2875.3,2873.7,3.57797017]
["bitfinex","ETHUSD",1769365230836,13.02638038,2875.3,2873.8,0.86990626]
["bitfinex","ETHUSD",1769365231054,0.001,2875.6,2874.1,0.09815607]
["bitfinex","ETHUSD",1769365231854,0.001,2875.6,2874.4,0.86974672]
["bitfinex","ETHUSD",1769365232357,0.001,2875.6,2874.5,0.82715607]
["bitfinex","ETHUSD",1769365233778,12.19995613,2876.5,2874.9,0.86959546]
["bitfinex","ETHUSD",1769365233923,1.21999561,2876.4,2875.0,0.09815607]
["bitfinex","ETHUSD",1769365234822,13.41995174,2876.4,2875.0,0.09815607]
["bitfinex","ETHUSD",1769365235226,12.19995613,2876.8,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365235426,12.19995613,2876.8,2875.2,0.09815607]
["bitfinex","ETHUSD",1769365235829,12.19995613,2876.8,2875.4,0.09815607]
["bitfinex","ETHUSD",1769365236029,0.0008,2876.9,2875.6,0.09815607]
["bitfinex","ETHUSD",1769365236329,0.0008,2876.9,2875.7,0.09815607]
["bitfinex","ETHUSD",1769365236529,0.0008,2876.9,2875.6,0.729]
["bitfinex","ETHUSD",1769365236762,0.0008,2876.9,2875.7,0.09815607]
["bitfinex","ETHUSD",1769365237343,0.0008,2876.9,2875.6,0.729]
["bitfinex","ETHUSD",1769365238032,0.0008,2876.9,2875.6,1.59837956]
["bitfinex","ETHUSD",1769365238365,0.0008,2876.9,2875.6,0.729]
["bitfinex","ETHUSD",1769365238366,12.20075613,2876.9,2875.6,0.729]
["bitfinex","ETHUSD",1769365238578,12.19995613,2876.7,2874.3,0.09815607]
["bitfinex","ETHUSD",1769365238868,12.19995613,2876.3,2874.4,1.59872637]
["bitfinex","ETHUSD",1769365239030,12.19995613,2876.1,2874.5,1.37749469]
["bitfinex","ETHUSD",1769365239230,12.19995613,2876.1,2874.5,0.50778122]
["bitfinex","ETHUSD",1769365239440,12.19995613,2876.1,2874.4,0.729]
["bitfinex","ETHUSD",1769365239737,12.19995613,2876.1,2874.4,1.59873937]
["bitfinex","ETHUSD",1769365239946,12.19995613,2876.1,2874.4,0.729]
["bitfinex","ETHUSD",1769365240271,4.192213,2876.1,2874.4,0.729]
["bitfinex","ETHUSD",1769365240468,4.192213,2876.1,2874.4,1.59874069]
["bitfinex","ETHUSD",1769365240633,0.86919196,2876.3,2874.4,2.10653529]
["bitfinex","ETHUSD",1769365240634,12.74117699,2876.0,2874.4,2.10653529]
["bitfinex","ETHUSD",1769365240829,12.74117699,2876.0,2873.6,17.24975917]
["bitfinex","ETHUSD",1769365241043,12.19995613,2875.8,2874.1,0.09815607]
["bitfinex","ETHUSD",1769365241567,12.19995613,2875.8,2874.1,0.96799048]
["bitfinex","ETHUSD",1769365242068,12.19995613,2875.8,2874.0,0.869849]
["bitfinex","ETHUSD",1769365242267,12.19995613,2875.8,2874.1,0.09815607]
["bitfinex","ETHUSD",1769365242452,13.41995174,2875.7,2874.1,0.09815607]
["bitfinex","ETHUSD",1769365243268,12.19995613,2875.3,2873.6,0.002]
["bitfinex","ETHUSD",1769365244238,13.06943459,2875.3,2873.6,0.002]
["bitfinex","ETHUSD",1769365244457,12.19995613,2875.3,2873.6,0.002]
["bitfinex","ETHUSD",1769365245275,12.19995613,2875.1,2873.6,0.002]
["bitfinex","ETHUSD",1769365245431,12.19995613,2874.9,2873.6,0.002]
["bitfinex","ETHUSD",1769365246164,13.06955606,2874.9,2873.6,0.002]
["bitfinex","ETHUSD",1769365246372,12.19995613,2874.7,2873.6,0.002]
["bitfinex","ETHUSD",1769365247083,12.19995613,2874.7,2873.4,0.002]
["bitfinex","ETHUSD",1769365247442,12.19995613,2874.5,2873.2,0.002]
["bitfinex","ETHUSD",1769365247958,12.19995613,2874.9,2873.3,0.09815607]
["bitfinex","ETHUSD",1769365248139,13.06955312,2874.9,2873.2,0.002]
["bitfinex","ETHUSD",1769365248471,13.06957469,2874.9,2873.2,0.002]
["bitfinex","ETHUSD",1769365248837,13.06955203,2874.9,2873.2,0.002]
["bitfinex","ETHUSD",1769365250267,12.19995613,2874.6,2873.2,0.002]
["bitfinex","ETHUSD",1769365250562,1.21999561,2874.5,2873.2,0.002]
["bitfinex","ETHUSD",1769365250763,12.19995613,2874.4,2873.2,0.002]
["bitfinex","ETHUSD",1769365252942,1.21999561,2874.5,2873.2,0.002]
["bitfinex","ETHUSD",1769365253251,12.19995613,2874.8,2873.2,0.002]
["bitfinex","ETHUSD",1769365253771,3.7112551,2875.5,2873.2,0.002]
["bitfinex","ETHUSD",1769365253772,12.19995613,2875.2,2873.5,12.7216628]
["bitfinex","ETHUSD",1769365254145,12.19995613,2875.2,2873.4,0.002]
["bitfinex","ETHUSD",1769365254843,12.19995613,2874.8,2873.4,0.002]
["bitfinex","ETHUSD",1769365256775,12.19995613,2874.6,2873.4,0.002]
["bitfinex","ETHUSD",1769365256974,12.19995613,2874.4,2873.2,0.002]
["bitfinex","ETHUSD",1769365258360,12.19995613,2874.4,2873.2,0.03680439]
["bitfinex","ETHUSD",1769365258564,12.19995613,2874.4,2873.2,0.002]
["bitfinex","ETHUSD",1769365260165,13.0697088,2874.4,2873.2,0.002]
["bitfinex","ETHUSD",1769365260749,13.06970927,2874.4,2873.2,0.002]
["bitfinex","ETHUSD",1769365260948,13.29995613,2874.2,2873.2,0.002]
["bitfinex","ETHUSD",1769365261362,1.1,2874.2,2873.2,0.002]
["bitfinex","ETHUSD",1769365261687,12.19995613,2875.0,2873.5,0.09815607]
["bitfinex","ETHUSD",1769365261899,6.35,2875.1,2873.3,12.7216628]
["bitfinex","ETHUSD",1769365262047,0.128,2875.2,2873.5,12.7216628]
["bitfinex","ETHUSD",1769365262251,0.337741,2875.1,2873.6,1.27216628]
["bitfinex","ETHUSD",1769365262572,12.32795613,2875.2,2873.6,1.27216628]
["bitfinex","ETHUSD",1769365262955,13.19746931,2875.2,2873.2,13.59377278]
["bitfinex","ETHUSD",1769365263157,12.32795613,2875.2,2873.2,13.59377278]
["bitfinex","ETHUSD",1769365263361,4.89999561,2875.7,2873.7,12.34147573]
["bitfinex","ETHUSD",1769365263362,12.10648053,2875.6,2873.7,12.34147573]
["bitfinex","ETHUSD",1769365263583,0.128,2875.5,2873.7,12.34147573]
["bitfinex","ETHUSD",1769365263781,12.23448053,2875.5,2873.7,12.34147573]
["bitfinex","ETHUSD",1769365264076,0.128,2875.3,2873.7,12.34147573]
["bitfinex","ETHUSD",1769365264246,12.10648053,2875.5,2873.7,12.34147573]
["bitfinex","ETHUSD",1769365264450,1.21064805,2875.4,2873.8,13.67377937]
["bitfinex","ETHUSD",1769365264651,0.128,2875.7,2873.8,12.34147573]
["bitfinex","ETHUSD",1769365264950,0.54122086,2876.0,2874.5,0.09815607]
["bitfinex","ETHUSD",1769365265153,12.10648053,2876.3,2874.5,12.34147573]
["bitfinex","ETHUSD",1769365265681,12.23448053,2876.2,2874.5,12.34147573]
["bitfinex","ETHUSD",1769365266084,12.23448053,2876.2,2874.1,13.21131142]
["bitfinex","ETHUSD",1769365266085,12.10648053,2875.9,2874.1,13.21131142]
["bitfinex","ETHUSD",1769365266254,1.21064805,2875.8,2874.2,1.32113114]
["bitfinex","ETHUSD",1769365266564,0.001,2875.1,2874.2,1.32113114]
["bitfinex","ETHUSD",1769365267150,12.10748053,2875.1,2873.4,0.002]
["bitfinex","ETHUSD",1769365267486,3.9996,2874.8,2873.4,0.002]
["bitfinex","ETHUSD",1769365267861,12.10648053,2874.8,2873.4,0.002]
["bitfinex","ETHUSD",1769365271379,1.1,2874.6,2873.4,0.002]
["bitfinex","ETHUSD",1769365272362,13.20648053,2874.6,2873.4,0.002]
["bitfinex","ETHUSD",1769365272588,13.42712858,2874.5,2873.4,0.002]
["bitfinex","ETHUSD",1769365273189,12.10648053,2874.3,2873.1,0.002]
["bitfinex","ETHUSD",1769365273391,1.32064805,2874.5,2873.1,0.002]
["bitfinex","ETHUSD",1769365273596,12.23448053,2874.7,2873.1,0.002]
["bitfinex","ETHUSD",1769365273778,12.10648053,2874.5,2873.1,0.002]
["bitfinex","ETHUSD",1769365274572,12.10648053,2874.3,2873.1,0.002]
["bitfinex","ETHUSD",1769365275301,11.83788094,2874.7,2873.1,0.002]
["bitfinex","ETHUSD",1769365275512,4.14545,2874.6,2873.1,0.002]
["bitfinex","ETHUSD",1769365275803,1.68529905,2874.5,2873.1,0.002]
["bitfinex","ETHUSD",1769365276505,1.2,2874.3,2873.1,0.002]
["bitfinex","ETHUSD",1769365277177,1.68529905,2874.5,2873.1,0.002]
["bitfinex","ETHUSD",1769365277380,13.39517999,2874.5,2873.1,0.002]
["bitfinex","ETHUSD",1769365277579,14.26490064,2874.5,2873.1,0.002]
["bitfinex","ETHUSD",1769365277784,13.48424552,2874.4,2873.1,0.002]
["bitfinex","ETHUSD",1769365278111,13.48424552,2874.4,2873.3,0.002]
["bitfinex","ETHUSD",1769365278673,6.35,2875.0,2873.3,12.65797949]
["bitfinex","ETHUSD",1769365279411,18.92944781,2875.0,2873.3,12.65797949]
["bitfinex","ETHUSD",1769365279576,11.70988094,2874.9,2873.3,13.52803974]
["bitfinex","ETHUSD",1769365279973,11.70988094,2874.9,2873.3,12.65797949]
["bitfinex","ETHUSD",1769365280178,11.70988094,2874.9,2873.3,13.52805356]
["bitfinex","ETHUSD",1769365280378,13.51596903,2874.9,2873.4,1.35280536]
["bitfinex","ETHUSD",1769365281277,11.70988094,2874.7,2873.4,1.35280536]
["bitfinex","ETHUSD",1769365281607,13.82746894,2874.4,2873.3,0.002]
["bitfinex","ETHUSD",1769365281830,1.2,2874.7,2873.3,0.002]
["bitfinex","ETHUSD",1769365282303,11.70988094,2874.6,2873.3,0.002]
["bitfinex","ETHUSD",1769365283712,12.57956766,2874.6,2873.3,0.002]
["bitfinex","ETHUSD",1769365284082,11.70988094,2874.6,2873.3,0.002]
["bitfinex","ETHUSD",1769365284277,1.74595075,2874.6,2873.3,12.65797949]
["bitfinex","ETHUSD",1769365284485,1.2,2874.7,2873.3,12.65797949]
["bitfinex","ETHUSD",1769365285309,1.80608809,2874.9,2873.3,12.65797949]
["bitfinex","ETHUSD",1769365286088,3.68,2874.8,2873.3,12.65797949]
["bitfinex","ETHUSD",1769365287008,15.38988094,2874.7,2873.3,0.002]
["bitfinex","ETHUSD",1769365287179,5.48608809,2874.9,2873.4,12.65597949]
["bitfinex","ETHUSD",1769365287379,5.48608809,2874.9,2873.3,0.002]
["bitfinex","ETHUSD",1769365287380,3.68,2874.9,2873.5,13.92177744]
["bitfinex","ETHUSD",1769365287812,0.001,2875.1,2873.9,12.65597949]
["bitfinex","ETHUSD",1769365287980,0.001,2875.1,2874.0,12.75413556]
["bitfinex","ETHUSD",1769365288814,0.001,2875.1,2874.3,12.65597949]
["bitfinex","ETHUSD",1769365289014,0.001,2875.1,2874.4,1.26559795]
["bitfinex","ETHUSD",1769365290034,0.001,2874.6,2874.4,1.26559795]
["bitfinex","ETHUSD",1769365290333,0.001,2874.6,2874.0,16.23359638]
["bitfinex","ETHUSD",1769365290484,0.001,2875.1,2874.3,12.65597949]
["bitfinex","ETHUSD",1769365291818,0.001,2875.1,2874.0,0.96800633]
["bitfinex","ETHUSD",1769365292815,0.001,2875.1,2874.0,12.75413556]
["bitfinex","ETHUSD",1769365293033,0.001,2875.1,2874.1,13.76191465]
["bitfinex","ETHUSD",1769365293190,0.001,2875.1,2874.2,1.38600707]
["bitfinex","ETHUSD",1769365293383,0.001,2875.1,2874.2,15.24605401]
["bitfinex","ETHUSD",1769365293588,0.30844232,2876.2,2874.2,15.24605401]
["bitfinex","ETHUSD",1769365293589,12.59366018,2876.4,2874.5,12.89209555]
["bitfinex","ETHUSD",1769365293791,12.72166018,2876.3,2874.5,0.729]
["bitfinex","ETHUSD",1769365294185,12.59366018,2876.3,2874.6,12.89209555]
["bitfinex","ETHUSD",1769365294432,13.69366018,2876.1,2874.6,14.25420511]
["bitfinex","ETHUSD",1769365295123,1.1,2876.1,2874.6,14.25420511]
["bitfinex","ETHUSD",1769365295590,1.1,2876.1,2874.6,15.12386906]
["bitfinex","ETHUSD",1769365295991,1.1,2876.1,2874.6,14.25420511]
["bitfinex","ETHUSD",1769365296231,1.1,2876.1,2874.6,15.12388174]
["bitfinex","ETHUSD",1769365296437,12.59366018,2876.5,2874.7,1.58528817]
["bitfinex","ETHUSD",1769365296632,12.59366018,2876.4,2874.7,1.58528817]
["bitfinex","ETHUSD",1769365296932,2.478143,2876.3,2874.7,1.58528817]
["bitfinex","ETHUSD",1769365297297,2.478143,2876.3,2874.7,1.68344424]
["bitfinex","ETHUSD",1769365297990,12.59366018,2876.3,2874.7,1.58528817]
["bitfinex","ETHUSD",1769365298192,1.34628049,2876.2,2874.8,1.44773837]
["bitfinex","ETHUSD",1769365298820,13.93994067,2876.2,2874.6,12.89209555]
["bitfinex","ETHUSD",1769365299144,12.59366018,2876.0,2874.5,0.729]
["bitfinex","ETHUSD",1769365299299,13.69366018,2876.0,2874.5,0.729]
["bitfinex","ETHUSD",1769365299495,12.59366018,2875.6,2874.5,0.729]
["bitfinex","ETHUSD",1769365299705,2.48372706,2875.5,2874.5,0.729]
["bitfinex","ETHUSD",1769365299903,8.262971,2875.4,2873.5,1.26579795]
["bitfinex","ETHUSD",1769365300232,0.2335703,2875.3,2873.5,14.1578935]
["bitfinex","ETHUSD",1769365300395,0.2335703,2875.4,2873.5,14.1578935]
["bitfinex","ETHUSD",1769365300798,2.138689,2875.3,2873.5,15.02790762]
["bitfinex","ETHUSD",1769365301038,16.27366018,2875.6,2874.5,12.89209555]
["bitfinex","ETHUSD",1769365301039,12.59366018,2875.6,2874.5,12.89209555]
["bitfinex","ETHUSD",1769365301349,12.59366018,2875.6,2874.6,0.123987]
["bitfinex","ETHUSD",1769365301495,12.59366018,2875.6,2874.4,0.729]
["bitfinex","ETHUSD",1769365302226,12.59366018,2875.6,2874.2,12.99025162]
["bitfinex","ETHUSD",1769365302520,0.001,2876.1,2874.6,0.002]
["bitfinex","ETHUSD",1769365302689,0.001,2876.1,2874.6,1.38819958]
["bitfinex","ETHUSD",1769365302893,0.001,2876.1,2874.7,12.9190887]
["bitfinex","ETHUSD",1769365303112,0.001,2876.1,2874.7,12.89209555]
["bitfinex","ETHUSD",1769365304497,0.001,2876.1,2874.6,1.38819958]
["bitfinex","ETHUSD",1769365304498,12.59366018,2876.0,2874.6,1.38819958]
["bitfinex","ETHUSD",1769365304698,12.59366018,2876.0,2874.6,0.002]
["bitfinex","ETHUSD",1769365305445,4.28741,2875.9,2874.6,0.002]
["bitfinex","ETHUSD",1769365305596,12.59366018,2875.9,2874.6,0.002]
["bitfinex","ETHUSD",1769365307098,12.59366018,2875.7,2874.6,0.002]
["bitfinex","ETHUSD",1769365309143,0.001,2876.1,2875.0,12.99025162]
["bitfinex","ETHUSD",1769365309295,0.001,2876.1,2875.1,14.19112071]
["bitfinex","ETHUSD",1769365310599,0.001,2876.1,2875.1,1.29902516]
["bitfinex","ETHUSD",1769365310813,0.001,2876.1,2874.8,0.86960367]
["bitfinex","ETHUSD",1769365311007,0.001,2876.1,2874.9,0.09815607]
["bitfinex","ETHUSD",1769365311213,0.001,2876.1,2874.8,0.86960398]
["bitfinex","ETHUSD",1769365311815,0.001,2876.1,2874.8,0.86960989]
["bitfinex","ETHUSD",1769365312132,0.001,2876.1,2874.8,13.76170544]
["bitfinex","ETHUSD",1769365312339,0.001,2876.1,2874.8,13.76169933]
["bitfinex","ETHUSD",1769365313004,0.001,2876.1,2874.9,1.73384701]
["bitfinex","ETHUSD",1769365314610,0.001,2876.1,2874.9,2.6034361]
["bitfinex","ETHUSD",1769365314808,0.001,2876.1,2874.9,1.73584701]
["bitfinex","ETHUSD",1769365315844,0.001,2876.1,2874.9,2.60543903]
["bitfinex","ETHUSD",1769365316007,0.001,2876.1,2874.9,2.60542232]
["bitfinex","ETHUSD",1769365316212,0.001,2876.1,2875.0,14.78969661]
["bitfinex","ETHUSD",1769365316408,0.001,2876.1,2875.4,12.89209555]
["bitfinex","ETHUSD",1769365316634,0.001,2876.1,2875.5,13.62109555]
["bitfinex","ETHUSD",1769365317037,0.001,2876.1,2875.5,0.729]
["bitfinex","ETHUSD",1769365317410,0.001,2876.1,2875.2,0.729]
["bitfinex","ETHUSD",1769365317611,0.001,2876.1,2875.2,0.99166011]
["bitfinex","ETHUSD",1769365319310,0.001,2876.1,2874.9,0.002]
["bitfinex","ETHUSD",1769365319311,4.735746,2876.0,2874.9,0.002]
["bitfinex","ETHUSD",1769365319510,12.59366018,2876.0,2874.9,0.002]
["bitfinex","ETHUSD",1769365321546,0.001,2876.1,2874.9,12.89409555]
["bitfinex","ETHUSD",1769365321731,0.001,2876.1,2875.0,12.99025162]
["bitfinex","ETHUSD",1769365321922,0.001,2876.1,2875.1,1.29922516]
["bitfinex","ETHUSD",1769365322335,0.001,2876.1,2875.3,12.89209555]
["bitfinex","ETHUSD",1769365322646,0.001,2876.1,2875.3,13.62009555]
["bitfinex","ETHUSD",1769365323848,0.001,2876.1,2875.3,0.728]
["bitfinex","ETHUSD",1769365325118,0.001,2876.1,2874.9,11.78586637]
["bitfinex","ETHUSD",1769365325447,0.001,2876.1,2875.0,0.09815607]
["bitfinex","ETHUSD",1769365325649,0.001,2876.1,2875.0,11.88202244]
["bitfinex","ETHUSD",1769365326147,0.001,2876.1,2875.2,11.78386637]
["bitfinex","ETHUSD",1769365327059,0.001,2876.1,2874.9,1.26754597]
["bitfinex","ETHUSD",1769365327243,0.001,2875.9,2874.9,0.002]
["bitfinex","ETHUSD",1769365330948,12.31431575,2875.9,2874.9,0.002]
["bitfinex","ETHUSD",1769365331251,13.54574733,2875.9,2874.9,0.002]
["bitfinex","ETHUSD",1769365332240,0.001,2875.9,2874.9,0.002]
["bitfinex","ETHUSD",1769365335325,0.001,2875.9,2874.9,12.82530323]
["bitfinex","ETHUSD",1769365335740,0.001,2875.9,2874.9,0.002]
["bitfinex","ETHUSD",1769365337743,12.01310718,2875.9,2874.9,0.002]
["bitfinex","ETHUSD",1769365337930,12.01210718,2875.3,2873.6,12.82330323]
["bitfinex","ETHUSD",1769365338130,12.01210718,2875.3,2873.5,0.002]
["bitfinex","ETHUSD",1769365338131,0.001,2875.9,2874.5,0.09815607]
["bitfinex","ETHUSD",1769365338429,0.001,2875.9,2875.0,12.9214593]
["bitfinex","ETHUSD",1769365338646,0.001,2875.9,2875.1,13.55130323]
["bitfinex","ETHUSD",1769365339166,0.001,2875.9,2875.1,0.728]
["bitfinex","ETHUSD",1769365339360,0.001,2875.7,2875.1,0.728]
["bitfinex","ETHUSD",1769365340049,0.001,2875.7,2874.2,3.57735895]
["bitfinex","ETHUSD",1769365340050,12.01310718,2875.7,2874.0,0.86984873]
["bitfinex","ETHUSD",1769365340228,12.01310718,2875.7,2874.1,2.96713499]
["bitfinex","ETHUSD",1769365340438,12.01310718,2875.7,2874.1,2.0973152]
["bitfinex","ETHUSD",1769365340631,0.6,2875.6,2874.1,2.96713667]
["bitfinex","ETHUSD",1769365341055,3.68,2875.6,2874.4,0.86971965]
["bitfinex","ETHUSD",1769365341362,0.001,2875.7,2874.5,13.69301282]
["bitfinex","ETHUSD",1769365341530,0.001,2875.7,2874.6,1.36930128]
["bitfinex","ETHUSD",1769365342563,12.01310718,2875.7,2874.6,1.36930128]
["bitfinex","ETHUSD",1769365342741,12.01210718,2875.5,2874.0,0.728]
["bitfinex","ETHUSD",1769365343439,0.001,2875.7,2874.4,12.82330323]
["bitfinex","ETHUSD",1769365345144,0.001,2875.7,2874.0,13.55130323]
["bitfinex","ETHUSD",1769365345359,12.01210718,2875.6,2874.1,0.728]
["bitfinex","ETHUSD",1769365345569,1.80131072,2875.5,2874.2,1.35513032]
["bitfinex","ETHUSD",1769365347161,1.80131072,2875.5,2873.7,1.28253032]
["bitfinex","ETHUSD",1769365347162,12.01210718,2875.3,2873.7,1.28253032]
["bitfinex","ETHUSD",1769365347361,12.88158262,2875.3,2873.7,0.729]
["bitfinex","ETHUSD",1769365348362,12.01210718,2875.3,2873.7,0.729]
["bitfinex","ETHUSD",1769365348561,11.68931218,2875.3,2873.7,0.729]
["bitfinex","ETHUSD",1769365348767,1.53693122,2875.2,2873.7,0.729]
["bitfinex","ETHUSD",1769365349462,13.5490384,2875.2,2873.7,0.729]
["bitfinex","ETHUSD",1769365349763,12.01210718,2875.0,2873.5,0.002]
["bitfinex","ETHUSD",1769365349944,12.01210718,2874.8,2873.5,0.002]
["bitfinex","ETHUSD",1769365350328,12.01210718,2874.8,2873.3,0.002]
["bitfinex","ETHUSD",1769365350329,12.01210718,2874.4,2873.3,0.002]
["bitfinex","ETHUSD",1769365350550,6.36288795,2874.3,2873.1,0.002]
["bitfinex","ETHUSD",1769365350748,12.01210718,2874.6,2873.2,0.09815607]
["bitfinex","ETHUSD",1769365350973,2.734388,2874.8,2873.1,12.82530323]
["bitfinex","ETHUSD",1769365351284,12.01210718,2875.2,2873.5,13.11409454]
["bitfinex","ETHUSD",1769365351582,12.01210718,2875.2,2873.4,0.09815607]
["bitfinex","ETHUSD",1769365351583,0.128,2875.4,2873.7,12.24408389]
["bitfinex","ETHUSD",1769365351794,12.29953377,2875.4,2873.8,0.09815607]
["bitfinex","ETHUSD",1769365352081,1.30285338,2875.3,2873.9,1.234224]
["bitfinex","ETHUSD",1769365352282,1.30285338,2875.3,2873.4,0.09815607]
["bitfinex","ETHUSD",1769365352283,13.47438715,2875.3,2873.3,13.11615636]
["bitfinex","ETHUSD",1769365352464,13.47438715,2875.3,2873.5,13.11408142]
["bitfinex","ETHUSD",1769365352980,13.47438715,2875.3,2873.7,0.8699502]
["bitfinex","ETHUSD",1769365353184,13.47438715,2875.3,2873.7,13.19940276]
["bitfinex","ETHUSD",1769365353382,13.47438715,2875.3,2873.8,1.32975588]
["bitfinex","ETHUSD",1769365355087,14.34386734,2875.3,2873.8,1.32975588]
["bitfinex","ETHUSD",1769365355287,13.47438715,2875.3,2873.4,0.87002457]
["bitfinex","ETHUSD",1769365355694,12.50216146,2875.1,2873.4,0.729]
["bitfinex","ETHUSD",1769365355982,13.10216146,2875.1,2873.4,0.729]
["bitfinex","ETHUSD",1769365356204,12.50216146,2874.7,2873.3,0.002]
["bitfinex","ETHUSD",1769365356356,12.50216146,2874.5,2873.3,0.002]
["bitfinex","ETHUSD",1769365356753,12.50216146,2874.3,2873.3,0.002]
["bitfinex","ETHUSD",1769365357661,13.37193894,2874.3,2873.3,0.002]
["bitfinex","ETHUSD",1769365357956,12.50216146,2874.1,2873.3,0.002]
["bitfinex","ETHUSD",1769365359201,12.50216146,2874.1,2873.0,0.002]
["bitfinex","ETHUSD",1769365359202,12.50216146,2873.9,2873.0,0.002]
["bitfinex","ETHUSD",1769365359969,0.128,2874.1,2873.0,0.002]
["bitfinex","ETHUSD",1769365360707,12.63016146,2874.1,2873.0,0.002]
["bitfinex","ETHUSD",1769365360883,0.6,2873.9,2873.0,0.002]
["bitfinex","ETHUSD",1769365361084,13.10216146,2873.9,2873.0,0.002]
["bitfinex","ETHUSD",1769365361967,12.60216146,2873.9,2873.0,0.002]
["bitfinex","ETHUSD",1769365362869,12.50216146,2873.9,2873.0,0.002]
["bitfinex","ETHUSD",1769365363784,12.50216146,2873.9,2873.2,0.002]
["bitfinex","ETHUSD",1769365363985,1.39858798,2873.8,2873.2,0.002]
["bitfinex","ETHUSD",1769365365098,0.128,2874.1,2873.2,0.002]
["bitfinex","ETHUSD",1769365365904,0.9978465,2874.1,2873.2,0.002]
["bitfinex","ETHUSD",1769365366085,0.128,2874.1,2873.2,0.002]
["bitfinex","ETHUSD",1769365366408,13.50000459,2874.1,2873.2,0.002]
["bitfinex","ETHUSD",1769365366605,12.73573176,2874.0,2873.2,0.002]
["bitfinex","ETHUSD",1769365366799,13.87551895,2873.9,2873.2,0.002]
["bitfinex","ETHUSD",1769365367203,13.87551895,2873.9,2872.2,0.002]
["bitfinex","ETHUSD",1769365367204,12.50216146,2873.5,2872.2,0.002]
["bitfinex","ETHUSD",1769365367413,12.50216146,2873.3,2872.2,0.002]
["bitfinex","ETHUSD",1769365368411,13.37225154,2873.3,2872.2,0.002]
["bitfinex","ETHUSD",1769365368711,13.37224281,2873.3,2872.2,0.002]
["bitfinex","ETHUSD",1769365369009,1.33722428,2873.2,2872.2,0.002]
["bitfinex","ETHUSD",1769365370111,0.128,2873.7,2872.2,12.33145256]
["bitfinex","ETHUSD",1769365370674,4.409,2873.8,2872.2,12.33145256]
["bitfinex","ETHUSD",1769365370910,4.755506,2873.7,2872.2,12.33145256]
["bitfinex","ETHUSD",1769365371306,12.50216146,2873.6,2872.2,0.002]
["bitfinex","ETHUSD",1769365371500,12.50216146,2873.4,2872.2,0.002]
["bitfinex","ETHUSD",1769365374394,1.61821615,2873.5,2872.2,0.002]
["bitfinex","ETHUSD",1769365374596,0.2335703,2873.6,2872.2,0.002]
["bitfinex","ETHUSD",1769365375210,12.73573176,2873.6,2872.2,0.002]
["bitfinex","ETHUSD",1769365375610,12.73573176,2873.6,2872.4,0.002]
["bitfinex","ETHUSD",1769365375833,0.001,2873.2,2872.4,0.002]
["bitfinex","ETHUSD",1769365380732,12.50216146,2873.0,2872.0,0.002]
["bitfinex","ETHUSD",1769365380930,2.257068,2872.8,2871.9,0.002]
["bitfinex","ETHUSD",1769365381108,2.47302105,2872.9,2871.9,0.002]
["bitfinex","ETHUSD",1769365381633,2.47302105,2872.9,2871.0,12.33145256]
["bitfinex","ETHUSD",1769365381634,12.50216146,2872.7,2871.0,12.33145256]
["bitfinex","ETHUSD",1769365381934,12.50216146,2872.5,2871.0,12.33145256]
["bitfinex","ETHUSD",1769365382136,18.27355346,2872.7,2871.0,12.33145256]
["bitfinex","ETHUSD",1769365382337,2.07461,2872.5,2871.0,12.33145256]
["bitfinex","ETHUSD",1769365382630,6.453612,2872.4,2871.0,12.33145256]
["bitfinex","ETHUSD",1769365382835,12.50216146,2872.5,2871.0,12.33145256]
["bitfinex","ETHUSD",1769365383133,2.81,2872.4,2871.0,12.33145256]
["bitfinex","ETHUSD",1769365383433,12.62031396,2872.4,2871.0,12.33145256]
["bitfinex","ETHUSD",1769365383616,1.37335749,2872.3,2871.0,13.56459782]
["bitfinex","ETHUSD",1769365384008,1.69671447,2872.6,2871.2,11.90787054]
["bitfinex","ETHUSD",1769365384319,13.49046366,2873.1,2871.2,12.77856925]
["bitfinex","ETHUSD",1769365384518,12.62031396,2873.1,2871.2,12.77856925]
["bitfinex","ETHUSD",1769365384911,16.30031396,2873.1,2871.2,12.77856925]
["bitfinex","ETHUSD",1769365385111,16.30031396,2873.1,2871.4,11.90787054]
["bitfinex","ETHUSD",1769365385306,1.5992205,2872.9,2871.6,11.90787054]
["bitfinex","ETHUSD",1769365385612,2.27181,2872.7,2871.1,11.90787054]
["bitfinex","ETHUSD",1769365386006,14.89212396,2872.7,2871.1,11.90787054]
["bitfinex","ETHUSD",1769365386235,14.97983475,2872.6,2871.1,11.90787054]
["bitfinex","ETHUSD",1769365386442,0.001,2873.2,2871.7,11.90787054]
["bitfinex","ETHUSD",1769365388610,0.001,2873.0,2871.7,11.90787054]
["bitfinex","ETHUSD",1769365391914,0.001,2873.0,2871.7,12.7784091]
["bitfinex","ETHUSD",1769365392146,0.001,2873.0,2871.9,11.90787054]
["bitfinex","ETHUSD",1769365393357,24.14055396,2872.9,2871.5,11.90787054]
["bitfinex","ETHUSD",1769365393509,12.62031396,2872.6,2871.4,0.002]
["bitfinex","ETHUSD",1769365393908,0.2335703,2872.7,2871.4,0.002]
["bitfinex","ETHUSD",1769365394661,1.10383608,2872.7,2871.4,0.002]
["bitfinex","ETHUSD",1769365395156,2.5421554,2872.8,2871.4,13.00035796]
["bitfinex","ETHUSD",1769365395335,0.25421554,2872.7,2871.4,14.30039376]
["bitfinex","ETHUSD",1769365395534,5.816318,2872.8,2871.4,0.002]
["bitfinex","ETHUSD",1769365395834,12.09983858,2872.7,2871.4,0.002]
["bitfinex","ETHUSD",1769365396921,0.2335703,2872.8,2871.4,13.00035796]
["bitfinex","ETHUSD",1769365397128,0.9635703,2873.0,2871.4,13.00035796]
["bitfinex","ETHUSD",1769365397327,0.73,2873.0,2871.4,13.00035796]
["bitfinex","ETHUSD",1769365397529,1.28298386,2872.9,2871.6,12.99835796]
["bitfinex","ETHUSD",1769365399023,1.28298386,2872.9,2871.6,13.72735796]
["bitfinex","ETHUSD",1769365399368,1.28298386,2872.9,2871.4,0.87265374]
["bitfinex","ETHUSD",1769365399369,12.09983858,2872.7,2871.4,0.002]
["bitfinex","ETHUSD",1769365399558,0.2335703,2872.4,2871.4,0.002]
["bitfinex","ETHUSD",1769365399743,12.09983858,2872.1,2871.1,0.00100098]
["bitfinex","ETHUSD",1769365400148,6.588307,2871.9,2871.1,0.00100098]
["bitfinex","ETHUSD",1769365400446,12.09983858,2871.7,2870.6,0.0016]
["bitfinex","ETHUSD",1769365400625,1.93898386,2871.6,2870.6,0.0016]
["bitfinex","ETHUSD",1769365401225,0.729,2871.6,2870.6,0.0016]
["bitfinex","ETHUSD",1769365402034,0.729,2871.8,2870.6,0.0016]
["bitfinex","ETHUSD",1769365402228,2.49573,2871.7,2870.6,0.0016]
["bitfinex","ETHUSD",1769365402435,0.729,2871.8,2870.6,0.0016]
["bitfinex","ETHUSD",1769365403022,0.128,2871.9,2870.6,0.0016]
["bitfinex","ETHUSD",1769365403226,0.857,2871.9,2870.6,0.0016]
["bitfinex","ETHUSD",1769365403428,0.857,2871.9,2870.6,12.99995796]
["bitfinex","ETHUSD",1769365404229,0.857,2871.9,2870.6,14.29995376]
["bitfinex","ETHUSD",1769365404855,12.09983858,2871.7,2870.6,0.0016]
["bitfinex","ETHUSD",1769365405044,12.09983858,2871.5,2870.6,0.0016]
["bitfinex","ETHUSD",1769365406336,12.22783858,2871.9,2870.6,0.0016]
["bitfinex","ETHUSD",1769365406534,0.128,2871.7,2870.6,0.0016]
["bitfinex","ETHUSD",1769365407362,1.3331904,2871.8,2870.6,0.0016]
["bitfinex","ETHUSD",1769365407658,0.729,2871.9,2870.6,12.99995796]
["bitfinex","ETHUSD",1769365408074,0.128,2871.9,2870.6,12.99995796]
["bitfinex","ETHUSD",1769365408230,0.2335703,2872.0,2870.6,12.99995796]
["bitfinex","ETHUSD",1769365408429,0.729,2872.2,2870.6,13.72895796]
["bitfinex","ETHUSD",1769365408631,12.97013238,2872.6,2870.6,13.72895796]
["bitfinex","ETHUSD",1769365408944,1.29711324,2872.5,2870.8,12.99835796]
["bitfinex","ETHUSD",1769365410862,0.001,2872.7,2871.4,12.99835796]
["bitfinex","ETHUSD",1769365411061,0.001,2872.7,2871.7,12.99835796]
["bitfinex","ETHUSD",1769365412071,0.001,2873.0,2872.0,12.99835796]
["bitfinex","ETHUSD",1769365412449,0.001,2872.5,2872.0,12.99835796]
["bitfinex","ETHUSD",1769365412750,0.001,2873.0,2872.2,12.99835796]
["bitfinex","ETHUSD",1769365412929,0.001,2873.0,2872.3,0.729]
["bitfinex","ETHUSD",1769365413130,0.001,2873.0,2872.3,12.70738254]
["bitfinex","ETHUSD",1769365413328,0.001,2873.0,2872.1,1.2998358]
["bitfinex","ETHUSD",1769365413534,0.001,2873.0,2872.2,0.729]
["bitfinex","ETHUSD",1769365413734,0.001,2873.0,2872.3,0.20288358]
["bitfinex","ETHUSD",1769365415159,0.001,2873.0,2872.2,0.729]
["bitfinex","ETHUSD",1769365416333,0.001,2873.0,2871.5,11.97838254]
["bitfinex","ETHUSD",1769365416660,12.34153741,2873.0,2871.6,0.729]
["bitfinex","ETHUSD",1769365416864,12.34153741,2873.0,2871.1,11.97838254]
["bitfinex","ETHUSD",1769365417032,15.22313741,2872.7,2871.2,0.729]
["bitfinex","ETHUSD",1769365417231,1.52231374,2872.6,2871.2,0.729]
["bitfinex","ETHUSD",1769365417660,1.52231374,2872.6,2871.1,11.97838254]
["bitfinex","ETHUSD",1769365417862,1.52231374,2872.6,2871.1,12.70738254]
["bitfinex","ETHUSD",1769365419645,15.27098641,2872.9,2871.1,11.97838254]
["bitfinex","ETHUSD",1769365419838,15.35932941,2872.8,2871.2,0.729]
["bitfinex","ETHUSD",1769365420143,12.34053741,2872.8,2871.3,0.729]
["bitfinex","ETHUSD",1769365421055,12.34053741,2872.6,2871.3,0.729]
["bitfinex","ETHUSD",1769365421362,22.0023963,2872.7,2871.3,0.729]
["bitfinex","ETHUSD",1769365421363,15.72497576,2872.5,2871.3,0.729]
["bitfinex","ETHUSD",1769365421565,14.676381,2872.4,2871.3,0.729]
["bitfinex","ETHUSD",1769365421762,13.21087896,2872.5,2871.0,0.002]
["bitfinex","ETHUSD",1769365421965,12.79995482,2872.5,2871.1,0.729]
["bitfinex","ETHUSD",1769365422142,2.982787,2872.4,2871.1,0.729]
["bitfinex","ETHUSD",1769365422341,12.34053741,2872.5,2871.1,0.729]
["bitfinex","ETHUSD",1769365422541,1.32108426,2872.4,2871.1,0.729]
["bitfinex","ETHUSD",1769365423368,14.12103908,2872.4,2871.0,0.002]
["bitfinex","ETHUSD",1769365423668,12.34053741,2872.2,2871.0,0.002]
["bitfinex","ETHUSD",1769365424548,12.34053741,2872.2,2871.3,0.001]
["bitfinex","ETHUSD",1769365424750,12.34053741,2872.2,2871.3,1.96e-06]
["bitfinex","ETHUSD",1769365424947,1.23405374,2872.1,2871.3,1.96e-06]
["bitfinex","ETHUSD",1769365425338,0.128,2872.4,2871.3,1.96e-06]
["bitfinex","ETHUSD",1769365425557,0.128,2872.4,2871.0,0.002]
["bitfinex","ETHUSD",1769365425558,12.34053741,2872.2,2871.0,0.002]
["bitfinex","ETHUSD",1769365425761,27.1588643,2872.3,2871.0,0.002]
["bitfinex","ETHUSD",1769365425762,12.34053741,2872.0,2871.0,0.002]
["bitfinex","ETHUSD",1769365425979,3.602443,2871.9,2871.0,0.002]
["bitfinex","ETHUSD",1769365426158,12.34053741,2871.8,2871.0,0.001]
["bitfinex","ETHUSD",1769365426360,1.23405374,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1769365428375,1.23405374,2871.7,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365429675,3.57938207,2872.6,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365429676,0.001,2872.8,2871.0,11.9783845]
["bitfinex","ETHUSD",1769365429863,0.001,2872.8,2871.4,11.97838254]
["bitfinex","ETHUSD",1769365430575,0.001,2872.8,2871.5,12.70738254]
["bitfinex","ETHUSD",1769365431854,0.001,2872.8,2871.7,11.97838254]
["bitfinex","ETHUSD",1769365432063,0.001,2872.8,2871.4,11.97838254]
["bitfinex","ETHUSD",1769365432257,0.001,2872.8,2871.5,0.729]
["bitfinex","ETHUSD",1769365432470,0.001,2872.8,2871.0,0.09815803]
["bitfinex","ETHUSD",1769365432471,12.34153741,2872.8,2871.0,11.9783845]
["bitfinex","ETHUSD",1769365432789,12.34053741,2872.6,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365434162,3.010496,2872.5,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365434390,1.62213317,2872.4,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365436581,13.96267058,2872.4,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365436984,13.96367058,2872.4,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365437555,12.34053741,2872.2,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365437758,12.57410771,2872.0,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365438091,12.34053741,2871.8,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365439357,13.21107303,2871.8,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365439557,12.34053741,2871.6,2871.0,1.96e-06]
["bitfinex","ETHUSD",1769365440311,12.34053741,2871.4,2870.6,0.0016]
["bitfinex","ETHUSD",1769365440456,0.2335703,2871.2,2870.3,0.002]
["bitfinex","ETHUSD",1769365441971,0.9625703,2871.2,2870.3,0.002]
["bitfinex","ETHUSD",1769365442173,1.83329837,2871.2,2870.3,0.002]
["bitfinex","ETHUSD",1769365442492,12.34053741,2871.0,2870.0,2.94e-06]
["bitfinex","ETHUSD",1769365442696,0.91397773,2870.9,2870.0,2.94e-06]
["bitfinex","ETHUSD",1769365442897,12.34053741,2870.5,2868.8,11.97838254]
["bitfinex","ETHUSD",1769365443059,13.27131042,2870.4,2868.8,11.97838254]
["bitfinex","ETHUSD",1769365443261,0.68040743,2870.9,2869.7,12.5068321]
["bitfinex","ETHUSD",1769365443581,0.128,2871.2,2869.7,12.5068321]
["bitfinex","ETHUSD",1769365443983,0.128,2871.2,2868.9,0.002]
["bitfinex","ETHUSD",1769365443984,12.54131042,2870.6,2868.9,0.002]
["bitfinex","ETHUSD",1769365444187,12.66931042,2870.4,2868.9,0.002]
["bitfinex","ETHUSD",1769365444482,13.54028939,2870.4,2868.9,0.002]
["bitfinex","ETHUSD",1769365445491,42.54131042,2870.1,2868.9,0.002]
["bitfinex","ETHUSD",1769365445679,0.128,2869.8,2868.9,0.002]
["bitfinex","ETHUSD",1769365446267,0.858,2870.5,2868.9,12.5088321]
["bitfinex","ETHUSD",1769365446468,0.128,2870.4,2868.9,12.5088321]
["bitfinex","ETHUSD",1769365446765,0.128,2870.7,2868.9,12.5088321]
["bitfinex","ETHUSD",1769365447205,12.63946649,2870.4,2868.9,0.002]
["bitfinex","ETHUSD",1769365447362,0.128,2870.1,2868.9,0.002]
["bitfinex","ETHUSD",1769365447684,10.10099,2870.0,2868.9,0.002]
["bitfinex","ETHUSD",1769365448088,3.33662,2870.0,2868.9,0.002]
["bitfinex","ETHUSD",1769365448490,0.87108639,2870.0,2869.1,0.002]
["bitfinex","ETHUSD",1769365448692,0.87108639,2870.0,2869.1,0.001]
["bitfinex","ETHUSD",1769365448865,0.44833707,2869.9,2869.1,0.001]
["bitfinex","ETHUSD",1769365449064,12.98964749,2869.9,2868.9,0.002]
["bitfinex","ETHUSD",1769365449368,12.98964749,2869.9,2868.9,0.00100196]
["bitfinex","ETHUSD",1769365449775,30.0,2869.8,2868.9,0.00100196]
["bitfinex","ETHUSD",1769365450294,7.1738,2869.8,2868.9,0.00100196]
["bitfinex","ETHUSD",1769365450462,2.10345787,2869.7,2868.9,0.00100196]
["bitfinex","ETHUSD",1769365452409,2.97463974,2869.7,2868.9,0.00100196]
["bitfinex","ETHUSD",1769365452566,2.10345787,2869.7,2868.9,0.00100196]
["bitfinex","ETHUSD",1769365453672,0.128,2869.6,2868.2,12.5068321]
["bitfinex","ETHUSD",1769365453865,0.128,2869.6,2868.0,0.0032]
["bitfinex","ETHUSD",1769365453866,12.66931042,2869.4,2868.0,0.0032]
["bitfinex","ETHUSD",1769365454066,12.54131042,2869.2,2868.0,0.0032]
["bitfinex","ETHUSD",1769365454425,1.72735142,2869.3,2868.0,0.0032]
["bitfinex","ETHUSD",1769365454568,0.858,2869.5,2868.0,12.5100321]
["bitfinex","ETHUSD",1769365454764,7.31629,2869.4,2868.0,12.5100321]
["bitfinex","ETHUSD",1769365455075,0.858,2869.5,2868.0,12.5100321]
["bitfinex","ETHUSD",1769365455724,13.28475296,2869.5,2868.0,0.0032]
["bitfinex","ETHUSD",1769365456190,3.672,2869.4,2868.0,0.0032]
["bitfinex","ETHUSD",1769365456393,14.101625,2869.2,2868.0,0.0032]
["bitfinex","ETHUSD",1769365456603,12.42675296,2868.9,2868.0,0.0008]
["bitfinex","ETHUSD",1769365456802,3.20113,2868.8,2868.0,0.0008]
["bitfinex","ETHUSD",1769365457012,12.42675296,2868.9,2867.9,0.001]
["bitfinex","ETHUSD",1769365457216,3.395389,2868.8,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365457418,1.6552142,2868.7,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365457713,14.08196716,2868.7,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365458486,2.5266916,2868.7,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365458993,1.6552142,2868.7,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365459317,0.128,2868.7,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365459547,12.42675296,2869.1,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365459696,0.128,2869.0,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365460315,0.128,2869.0,2868.2,0.002]
["bitfinex","ETHUSD",1769365460738,0.99939012,2869.0,2868.2,0.002]
["bitfinex","ETHUSD",1769365460945,0.44848361,2868.9,2868.0,0.002]
["bitfinex","ETHUSD",1769365461112,2.4256753,2869.3,2868.0,3.92e-06]
["bitfinex","ETHUSD",1769365461296,2.4256753,2869.3,2868.0,12.95727091]
["bitfinex","ETHUSD",1769365461297,1.6956753,2869.3,2868.0,12.95727091]
["bitfinex","ETHUSD",1769365461697,0.128,2869.4,2868.0,12.95727091]
["bitfinex","ETHUSD",1769365461922,0.0008,2869.5,2868.0,12.95727091]
["bitfinex","ETHUSD",1769365463301,0.0008,2869.5,2868.0,13.82895052]
["bitfinex","ETHUSD",1769365463639,0.0008,2869.5,2868.2,12.95726699]
["bitfinex","ETHUSD",1769365463806,0.0008,2869.5,2868.4,12.95726699]
["bitfinex","ETHUSD",1769365464014,0.0008,2869.5,2868.6,12.95726699]
["bitfinex","ETHUSD",1769365465250,0.0008,2869.5,2868.6,13.82875543]
["bitfinex","ETHUSD",1769365465462,0.128,2870.3,2868.6,13.82875543]
["bitfinex","ETHUSD",1769365466061,0.7308,2870.4,2868.6,13.82875543]
["bitfinex","ETHUSD",1769365466432,0.0008,2870.4,2868.7,0.4034894]
["bitfinex","ETHUSD",1769365466752,0.22615607,2870.9,2868.7,0.4034894]
["bitfinex","ETHUSD",1769365466753,0.0008,2871.3,2869.7,12.95726699]
["bitfinex","ETHUSD",1769365466953,0.0008,2871.3,2869.9,12.95726699]
["bitfinex","ETHUSD",1769365467881,0.0008,2871.3,2870.0,0.73]
["bitfinex","ETHUSD",1769365468052,0.0008,2871.3,2870.0,13.68726699]
["bitfinex","ETHUSD",1769365468369,0.0008,2871.3,2870.1,1.3687267]
["bitfinex","ETHUSD",1769365468767,0.0008,2871.3,2870.0,12.95726699]
["bitfinex","ETHUSD",1769365468768,0.0008,2871.3,2870.2,0.73]
["bitfinex","ETHUSD",1769365469745,0.0008,2871.3,2870.0,0.73]
["bitfinex","ETHUSD",1769365469952,0.0008,2871.3,2870.0,13.68726699]
["bitfinex","ETHUSD",1769365470333,0.0008,2871.3,2870.0,0.73]
["bitfinex","ETHUSD",1769365470540,0.46849682,2871.3,2870.1,0.73]
["bitfinex","ETHUSD",1769365470731,0.0008,2871.3,2870.1,13.68726699]
["bitfinex","ETHUSD",1769365470936,0.0008,2871.3,2870.2,14.32599369]
["bitfinex","ETHUSD",1769365471366,14.071461,2871.2,2869.8,13.68726699]
["bitfinex","ETHUSD",1769365471534,0.0008,2871.3,2869.8,13.68726699]
["bitfinex","ETHUSD",1769365472370,0.0008,2871.3,2869.8,12.95726699]
["bitfinex","ETHUSD",1769365472576,0.0008,2871.3,2869.2,0.87130193]
["bitfinex","ETHUSD",1769365472577,0.8707328,2871.2,2869.9,0.73]
["bitfinex","ETHUSD",1769365472772,0.001,2871.1,2870.0,0.73]
["bitfinex","ETHUSD",1769365472974,0.001,2871.1,2869.5,12.95726699]
["bitfinex","ETHUSD",1769365473266,0.001,2871.1,2870.0,0.73]
["bitfinex","ETHUSD",1769365473448,0.001,2871.1,2870.0,13.14346995]
["bitfinex","ETHUSD",1769365475953,0.001,2871.1,2870.0,14.01454441]
["bitfinex","ETHUSD",1769365476358,0.001,2871.1,2870.0,13.14346995]
["bitfinex","ETHUSD",1769365478483,6.35,2871.7,2870.0,13.14346995]
["bitfinex","ETHUSD",1769365478687,13.33162798,2871.6,2870.0,12.41346995]
["bitfinex","ETHUSD",1769365478887,12.46103219,2871.0,2869.2,12.41346995]
["bitfinex","ETHUSD",1769365479101,8.232196,2870.7,2869.7,0.73]
["bitfinex","ETHUSD",1769365479270,2.06932282,2870.6,2869.7,0.73]
["bitfinex","ETHUSD",1769365480162,2.06932282,2870.6,2869.6,0.73]
["bitfinex","ETHUSD",1769365480562,2.06932282,2870.6,2869.2,12.41346995]
["bitfinex","ETHUSD",1769365480803,2.06932282,2870.6,2869.3,0.73]
["bitfinex","ETHUSD",1769365481372,2.06932282,2870.6,2869.3,13.14346995]
["bitfinex","ETHUSD",1769365481568,13.33181334,2871.0,2869.4,1.314347]
["bitfinex","ETHUSD",1769365482596,6.805057,2870.4,2868.0,0.09815999]
["bitfinex","ETHUSD",1769365482810,12.46103219,2870.1,2868.4,12.41346995]
["bitfinex","ETHUSD",1769365483010,2.028455,2870.0,2868.5,0.73]
["bitfinex","ETHUSD",1769365483186,1.44894872,2869.9,2868.6,13.72781695]
["bitfinex","ETHUSD",1769365483386,3.446,2870.3,2868.6,13.72781695]
["bitfinex","ETHUSD",1769365484521,3.48371363,2870.6,2868.6,13.72681989]
["bitfinex","ETHUSD",1769365484522,0.8709214,2870.6,2868.6,13.72681989]
["bitfinex","ETHUSD",1769365484817,6.9615703,2870.5,2868.6,13.72681989]
["bitfinex","ETHUSD",1769365485119,5.965567,2870.3,2869.4,0.002]
["bitfinex","ETHUSD",1769365485830,12.46103219,2870.3,2869.4,0.002]
["bitfinex","ETHUSD",1769365485984,1.85471802,2870.2,2869.4,0.002]
["bitfinex","ETHUSD",1769365486390,0.2335703,2870.6,2869.4,0.002]
["bitfinex","ETHUSD",1769365486586,5.964651,2870.3,2869.4,0.002]
["bitfinex","ETHUSD",1769365486806,12.46103219,2870.2,2869.4,0.002]
["bitfinex","ETHUSD",1769365487498,12.46103219,2869.4,2868.2,0.00100098]
["bitfinex","ETHUSD",1769365488723,4.402,2869.5,2868.0,3.92e-06]
["bitfinex","ETHUSD",1769365488724,12.82260249,2868.9,2868.0,3.92e-06]
["bitfinex","ETHUSD",1769365488919,2.72631765,2868.8,2868.0,3.92e-06]
["bitfinex","ETHUSD",1769365489214,12.46103219,2868.6,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365489421,0.73,2868.5,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365491125,12.46103219,2868.6,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365491299,0.87146133,2868.8,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365491300,0.73,2868.5,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365491827,14.06256783,2868.5,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365492032,1.75486738,2868.4,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365493133,0.73,2868.5,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365493627,1.81723316,2868.4,2867.7,0.00040588]
["bitfinex","ETHUSD",1769365494643,12.69460249,2868.3,2866.8,0.00100097]
["bitfinex","ETHUSD",1769365495016,0.8716268,2868.2,2866.8,0.00100097]
["bitfinex","ETHUSD",1769365495212,1.70526572,2868.1,2866.9,0.73255105]
["bitfinex","ETHUSD",1769365495518,42.46103219,2869.7,2867.8,12.41346995]
["bitfinex","ETHUSD",1769365495718,15.338416,2869.6,2867.8,12.41346995]
["bitfinex","ETHUSD",1769365496237,9.687416,2869.5,2867.8,12.41346995]
["bitfinex","ETHUSD",1769365496441,12.46103219,2869.2,2867.4,12.41346995]
["bitfinex","ETHUSD",1769365496745,8.334991,2869.0,2867.4,13.65481695]
["bitfinex","ETHUSD",1769365496945,12.69460249,2868.9,2867.4,1.241347]
["bitfinex","ETHUSD",1769365497113,0.73,2868.8,2867.9,0.001]
["bitfinex","ETHUSD",1769365497443,0.001,2868.3,2867.0,13.14147289]
["bitfinex","ETHUSD",1769365497627,0.001,2868.3,2867.6,0.002]
["bitfinex","ETHUSD",1769365499841,0.001,2868.3,2867.6,12.41546995]
["bitfinex","ETHUSD",1769365500421,0.001,2868.3,2867.6,0.002]
["bitfinex","ETHUSD",1769365501441,0.001,2868.3,2867.6,0.001]
["bitfinex","ETHUSD",1769365501645,0.2335703,2867.9,2866.7,0.00100391]
["bitfinex","ETHUSD",1769365501825,6.772047,2867.7,2866.7,0.00100391]
["bitfinex","ETHUSD",1769365502020,0.61602733,2867.9,2866.7,0.00100391]
["bitfinex","ETHUSD",1769365502341,0.3615703,2868.1,2866.7,0.00100391]
["bitfinex","ETHUSD",1769365502546,0.73,2867.9,2866.7,0.00100391]
["bitfinex","ETHUSD",1769365502742,3.973,2867.8,2866.7,0.00100391]
["bitfinex","ETHUSD",1769365503046,0.73,2867.9,2866.7,0.00100391]
["bitfinex","ETHUSD",1769365503442,12.01602943,2867.8,2866.7,0.00100391]
["bitfinex","ETHUSD",1769365503646,0.2335703,2867.4,2866.3,0.002]
["bitfinex","ETHUSD",1769365504018,29.431958,2867.4,2866.3,0.002]
["bitfinex","ETHUSD",1769365504215,0.2335703,2867.5,2866.3,0.002]
["bitfinex","ETHUSD",1769365504430,25.428081,2867.4,2866.3,0.002]
["bitfinex","ETHUSD",1769365504618,12.01602943,2867.6,2866.3,0.002]
["bitfinex","ETHUSD",1769365504619,0.73,2867.6,2866.3,0.002]
["bitfinex","ETHUSD",1769365504947,9.13935,2867.4,2866.3,0.002]
["bitfinex","ETHUSD",1769365505151,0.87196121,2867.1,2866.0,0.002]
["bitfinex","ETHUSD",1769365505448,23.520851,2867.0,2866.0,0.002]
["bitfinex","ETHUSD",1769365505653,12.88799064,2867.1,2866.0,0.002]
["bitfinex","ETHUSD",1769365505654,12.01602943,2867.1,2866.0,0.002]
["bitfinex","ETHUSD",1769365505947,0.341,2867.5,2866.0,12.98144123]
["bitfinex","ETHUSD",1769365506151,0.2335703,2867.5,2866.1,1.29814412]
["bitfinex","ETHUSD",1769365506321,0.2335703,2867.3,2866.0,0.002]
["bitfinex","ETHUSD",1769365506516,12.24959973,2867.1,2866.0,0.002]
["bitfinex","ETHUSD",1769365506748,19.168664,2867.0,2866.0,0.001]
["bitfinex","ETHUSD",1769365506937,16.987291,2866.8,2865.2,13.70744417]
["bitfinex","ETHUSD",1769365507127,4.901417,2866.8,2865.2,13.70744417]
["bitfinex","ETHUSD",1769365507451,1.76474464,2866.7,2865.3,1.45800048]
["bitfinex","ETHUSD",1769365507747,1.76474464,2866.7,2865.3,12.97944123]
["bitfinex","ETHUSD",1769365508046,0.128,2867.2,2865.3,12.97944123]
["bitfinex","ETHUSD",1769365508450,0.2335703,2867.5,2865.8,12.97944123]
["bitfinex","ETHUSD",1769365508827,12.01602943,2867.3,2865.3,12.97944123]
["bitfinex","ETHUSD",1769365509020,0.2335703,2867.5,2866.7,0.001]
["bitfinex","ETHUSD",1769365509227,0.128,2867.6,2866.0,12.97844417]
["bitfinex","ETHUSD",1769365509441,1.22421855,2867.6,2866.5,0.002]
["bitfinex","ETHUSD",1769365509645,0.7318,2868.1,2866.5,0.002]
["bitfinex","ETHUSD",1769365509829,1.00046938,2868.1,2866.5,12.98144123]
["bitfinex","ETHUSD",1769365510032,1.00046245,2868.1,2866.5,12.98144123]
["bitfinex","ETHUSD",1769365510255,0.0008,2868.1,2866.5,12.98144123]
["bitfinex","ETHUSD",1769365510755,0.0008,2868.1,2866.7,12.97944123]
["bitfinex","ETHUSD",1769365510928,20.01974743,2868.0,2866.5,0.002]
["bitfinex","ETHUSD",1769365511135,0.2335703,2867.7,2866.5,0.002]
["bitfinex","ETHUSD",1769365511452,5.216002,2867.6,2866.5,0.002]
["bitfinex","ETHUSD",1769365511750,12.01602943,2867.3,2865.5,13.70944319]
["bitfinex","ETHUSD",1769365511951,12.01602943,2867.3,2865.6,1.37094432]
["bitfinex","ETHUSD",1769365513025,12.01602943,2867.3,2865.6,14.35038555]
["bitfinex","ETHUSD",1769365513465,0.2335703,2867.4,2865.6,14.35038555]
["bitfinex","ETHUSD",1769365515280,3.6728,2868.1,2865.7,12.92895336]
["bitfinex","ETHUSD",1769365515568,3.6728,2868.1,2866.4,11.95841629]
["bitfinex","ETHUSD",1769365515569,3.18407,2867.9,2866.4,11.95841629]
["bitfinex","ETHUSD",1769365515770,0.0008,2868.1,2866.5,12.68941629]
["bitfinex","ETHUSD",1769365515930,0.0008,2868.1,2866.7,11.95841629]
["bitfinex","ETHUSD",1769365516124,0.0008,2868.1,2866.9,11.95841629]
["bitfinex","ETHUSD",1769365516368,0.0008,2868.1,2866.8,1.26894163]
["bitfinex","ETHUSD",1769365516567,0.0008,2868.1,2866.7,11.95841629]
["bitfinex","ETHUSD",1769365516778,0.0008,2868.1,2866.9,0.731]
["bitfinex","ETHUSD",1769365517066,0.0008,2868.1,2866.9,12.68941629]
["bitfinex","ETHUSD",1769365517245,0.0008,2868.1,2867.0,0.731]
["bitfinex","ETHUSD",1769365517429,0.0008,2868.1,2866.9,0.731]
["bitfinex","ETHUSD",1769365517629,0.47388389,2868.1,2866.9,0.731]
["bitfinex","ETHUSD",1769365517831,6.36142819,2868.0,2866.0,11.95841629]
["bitfinex","ETHUSD",1769365518146,0.48177418,2868.1,2865.8,2.73099801]
["bitfinex","ETHUSD",1769365518147,0.68432024,2867.9,2866.7,11.95841629]
["bitfinex","ETHUSD",1769365518466,0.0008,2868.1,2866.7,12.83048261]
["bitfinex","ETHUSD",1769365518664,0.0008,2868.1,2866.7,11.95841629]
["bitfinex","ETHUSD",1769365518840,0.0008,2868.1,2866.7,12.83048834]
["bitfinex","ETHUSD",1769365519157,0.0008,2868.1,2866.9,11.95841629]
["bitfinex","ETHUSD",1769365519936,0.0008,2868.1,2866.9,12.83042831]
["bitfinex","ETHUSD",1769365520261,0.0008,2868.1,2867.0,1.35614283]
["bitfinex","ETHUSD",1769365520430,0.2266518,2868.7,2867.0,1.35614283]
["bitfinex","ETHUSD",1769365520634,42.68703255,2868.4,2866.7,0.731]
["bitfinex","ETHUSD",1769365520827,30.0,2868.2,2866.7,0.731]
["bitfinex","ETHUSD",1769365521056,30.0,2868.2,2866.3,11.95841629]
["bitfinex","ETHUSD",1769365521246,13.55872013,2868.0,2866.3,11.95841629]
["bitfinex","ETHUSD",1769365521541,0.001,2867.9,2866.4,0.731]
["bitfinex","ETHUSD",1769365521737,1.26880325,2867.8,2866.5,1.26894163]
["bitfinex","ETHUSD",1769365521959,1.26880325,2867.8,2866.4,0.731]
["bitfinex","ETHUSD",1769365522277,13.9558358,2867.8,2866.1,1.19584163]
["bitfinex","ETHUSD",1769365522459,13.9558358,2867.8,2865.8,13.8170844]
["bitfinex","ETHUSD",1769365522460,12.92060285,2867.7,2865.8,13.8170844]
["bitfinex","ETHUSD",1769365522659,12.92060285,2867.7,2865.9,0.731]
["bitfinex","ETHUSD",1769365522859,0.2335703,2867.5,2865.9,0.731]
["bitfinex","ETHUSD",1769365523066,12.92060285,2867.5,2865.8,13.8170844]
["bitfinex","ETHUSD",1769365523246,12.92060285,2867.5,2865.9,0.731]
["bitfinex","ETHUSD",1769365523449,1.29206029,2867.4,2866.0,1.45480844]
["bitfinex","ETHUSD",1769365524072,13.97909284,2867.4,2865.8,12.68941629]
["bitfinex","ETHUSD",1769365525776,14.85097463,2867.4,2865.8,12.68941629]
["bitfinex","ETHUSD",1769365526340,13.97909284,2867.4,2865.8,12.68941629]
["bitfinex","ETHUSD",1769365526549,1.29206029,2867.4,2865.8,13.56176211]
["bitfinex","ETHUSD",1769365526744,42.68703255,2867.7,2865.9,13.3145925]
["bitfinex","ETHUSD",1769365526943,3.08119,2867.6,2865.9,13.3145925]
["bitfinex","ETHUSD",1769365527139,0.001,2867.9,2866.6,11.95841629]
["bitfinex","ETHUSD",1769365527351,0.001,2867.9,2865.9,1.35617621]
["bitfinex","ETHUSD",1769365527352,0.001,2867.9,2866.8,11.95841629]
["bitfinex","ETHUSD",1769365527753,0.001,2867.9,2866.8,12.83046705]
["bitfinex","ETHUSD",1769365527985,0.001,2867.9,2867.0,11.95841629]
["bitfinex","ETHUSD",1769365530342,0.128,2868.9,2867.0,12.83040402]
["bitfinex","ETHUSD",1769365530573,13.979988,2868.9,2867.1,11.95841629]
["bitfinex","ETHUSD",1769365530778,12.68703255,2868.8,2867.2,0.731]
["bitfinex","ETHUSD",1769365531286,6.932524,2868.7,2867.3,0.731]
["bitfinex","ETHUSD",1769365531488,12.68703255,2868.8,2867.3,1.99994163]
["bitfinex","ETHUSD",1769365531489,1.96195566,2868.6,2867.3,1.99994163]
["bitfinex","ETHUSD",1769365532340,1.96195566,2868.6,2867.4,0.731]
["bitfinex","ETHUSD",1769365532545,2.83346575,2868.6,2867.5,0.731]
["bitfinex","ETHUSD",1769365533061,11.244443,2868.5,2867.5,0.731]
["bitfinex","ETHUSD",1769365533376,23.4439769,2868.5,2866.9,1.35614671]
["bitfinex","ETHUSD",1769365533548,1.95077771,2868.4,2867.2,0.731]
["bitfinex","ETHUSD",1769365533747,14.15031161,2868.4,2867.2,0.731]
["bitfinex","ETHUSD",1769365534145,14.15031161,2868.4,2867.1,0.733]
["bitfinex","ETHUSD",1769365535282,1.95077771,2868.4,2867.1,0.733]
["bitfinex","ETHUSD",1769365535472,0.87155436,2868.5,2867.2,0.731]
["bitfinex","ETHUSD",1769365536083,0.87155436,2868.5,2867.1,0.002]
["bitfinex","ETHUSD",1769365536269,0.87155436,2868.5,2867.2,0.731]
["bitfinex","ETHUSD",1769365537092,13.07108826,2868.5,2867.2,0.731]
["bitfinex","ETHUSD",1769365537275,12.1995339,2868.5,2867.2,0.731]
["bitfinex","ETHUSD",1769365537460,1.30720588,2868.4,2867.2,0.731]
["bitfinex","ETHUSD",1769365538460,1.30720588,2868.4,2867.3,11.87073447]
["bitfinex","ETHUSD",1769365538664,0.001,2868.6,2867.3,11.87073447]
["bitfinex","ETHUSD",1769365541301,0.001,2868.6,2867.3,12.74263446]
["bitfinex","ETHUSD",1769365541665,0.87191283,2869.9,2867.6,11.87073447]
["bitfinex","ETHUSD",1769365541991,0.128,2869.8,2867.6,11.87073447]
["bitfinex","ETHUSD",1769365542188,12.1995339,2869.5,2867.7,1.61575179]
["bitfinex","ETHUSD",1769365542388,0.128,2869.5,2867.5,12.60173447]
["bitfinex","ETHUSD",1769365542558,0.128,2869.5,2867.7,11.87073447]
["bitfinex","ETHUSD",1769365542961,6.994338,2869.8,2867.9,11.87073447]
["bitfinex","ETHUSD",1769365543188,13.07146873,2869.9,2868.0,0.73]
["bitfinex","ETHUSD",1769365543189,29.1201429,2869.5,2868.0,0.73]
["bitfinex","ETHUSD",1769365543390,14.388943,2869.3,2867.9,11.87073447]
["bitfinex","ETHUSD",1769365543578,2.65884769,2869.2,2867.8,0.73]
["bitfinex","ETHUSD",1769365543774,5.032495,2869.3,2867.8,0.73]
["bitfinex","ETHUSD",1769365544390,0.2335703,2869.6,2867.8,12.60073447]
["bitfinex","ETHUSD",1769365544692,26.3598009,2869.4,2867.9,0.73]
["bitfinex","ETHUSD",1769365544893,2.73901,2869.3,2867.9,0.73]
["bitfinex","ETHUSD",1769365545077,12.1995339,2869.4,2867.9,0.73]
["bitfinex","ETHUSD",1769365545274,3.97176339,2869.3,2868.0,1.26007345]
["bitfinex","ETHUSD",1769365545485,1.23275339,2869.3,2868.0,1.26007345]
["bitfinex","ETHUSD",1769365547295,0.001,2869.1,2868.0,1.26007345]
["bitfinex","ETHUSD",1769365550099,0.001,2869.1,2868.0,13.13080792]
["bitfinex","ETHUSD",1769365550966,0.001,2869.1,2868.0,1.99007345]
["bitfinex","ETHUSD",1769365551172,1.22005339,2869.0,2868.0,0.73]
["bitfinex","ETHUSD",1769365551682,1.22005339,2869.0,2867.9,0.73]
["bitfinex","ETHUSD",1769365552485,1.22005339,2869.0,2867.9,12.60073447]
["bitfinex","ETHUSD",1769365552697,0.001,2869.1,2867.9,12.60073447]
["bitfinex","ETHUSD",1769365553414,0.001,2869.1,2867.9,0.73]
["bitfinex","ETHUSD",1769365553908,2.319648,2868.2,2867.3,0.002]
["bitfinex","ETHUSD",1769365554200,3.036,2868.2,2867.3,0.002]
["bitfinex","ETHUSD",1769365554404,12.1995339,2868.7,2867.3,0.002]
["bitfinex","ETHUSD",1769365554605,12.1995339,2868.5,2867.3,0.002]
["bitfinex","ETHUSD",1769365554802,5.524483,2868.6,2867.3,0.002]
["bitfinex","ETHUSD",1769365554803,12.1995339,2868.3,2867.3,0.002]
["bitfinex","ETHUSD",1769365554978,12.1995339,2868.7,2867.3,0.002]
["bitfinex","ETHUSD",1769365555175,15.8715339,2868.7,2867.3,0.002]
["bitfinex","ETHUSD",1769365555404,3.672,2868.5,2867.3,0.002]
["bitfinex","ETHUSD",1769365555587,15.8715339,2868.5,2867.3,0.002]
["bitfinex","ETHUSD",1769365556179,12.1995339,2868.5,2867.3,0.002]
["bitfinex","ETHUSD",1769365559710,1.61051042,2868.6,2867.5,0.002]
["bitfinex","ETHUSD",1769365559908,12.1995339,2868.5,2867.5,0.002]
["bitfinex","ETHUSD",1769365560109,1.37747677,2868.7,2867.5,0.002]
["bitfinex","ETHUSD",1769365560298,4.428564,2868.7,2867.5,0.002]
["bitfinex","ETHUSD",1769365560498,0.128,2868.7,2867.5,0.002]
["bitfinex","ETHUSD",1769365560699,0.2335703,2868.4,2867.3,0.002]
["bitfinex","ETHUSD",1769365560900,23.519089,2867.7,2865.9,1.35817621]
["bitfinex","ETHUSD",1769365561111,0.49839024,2867.8,2866.1,11.87273447]
["bitfinex","ETHUSD",1769365561414,2.211888,2867.9,2866.3,11.87073447]
["bitfinex","ETHUSD",1769365561627,12.63992995,2868.4,2866.5,11.87073447]
["bitfinex","ETHUSD",1769365561782,0.44039605,2868.4,2866.7,11.87073447]
["bitfinex","ETHUSD",1769365561989,0.128,2868.5,2866.9,11.87073447]
["bitfinex","ETHUSD",1769365562316,0.128,2868.5,2866.8,1.92688905]
["bitfinex","ETHUSD",1769365562317,12.1995339,2868.3,2866.8,1.92688905]
["bitfinex","ETHUSD",1769365562484,12.1995339,2868.2,2866.8,0.73]
["bitfinex","ETHUSD",1769365563295,0.2335703,2868.4,2866.8,12.84054899]
["bitfinex","ETHUSD",1769365563498,13.24671107,2868.3,2866.8,0.73]
["bitfinex","ETHUSD",1769365563822,22.910639,2867.9,2866.4,12.11054899]
["bitfinex","ETHUSD",1769365564023,13.10511466,2867.9,2866.4,12.11054899]
["bitfinex","ETHUSD",1769365564228,1.31051147,2867.8,2866.5,1.2110549]
["bitfinex","ETHUSD",1769365564526,1.31051147,2867.8,2866.1,0.732]
["bitfinex","ETHUSD",1769365564527,12.37511466,2867.6,2866.1,0.732]
["bitfinex","ETHUSD",1769365564814,12.37511466,2867.4,2866.1,0.002]
["bitfinex","ETHUSD",1769365565184,0.2335703,2867.3,2866.1,0.002]
["bitfinex","ETHUSD",1769365565392,13.24716712,2866.8,2865.3,0.002]
["bitfinex","ETHUSD",1769365565630,12.60868496,2866.6,2865.3,0.002]
["bitfinex","ETHUSD",1769365565839,20.426704,2866.3,2864.7,12.09454899]
["bitfinex","ETHUSD",1769365566119,13.63598316,2866.5,2864.5,0.73]
["bitfinex","ETHUSD",1769365566120,12.60868496,2866.1,2864.5,0.73]
["bitfinex","ETHUSD",1769365566323,0.73,2866.0,2864.5,0.73]
["bitfinex","ETHUSD",1769365567589,1.6023209,2866.0,2864.5,0.73]
["bitfinex","ETHUSD",1769365568096,1.6023209,2866.0,2864.2,12.11254899]
["bitfinex","ETHUSD",1769365568097,42.50311466,2865.8,2864.2,0.002]
["bitfinex","ETHUSD",1769365568288,0.2335703,2865.5,2864.2,0.002]
["bitfinex","ETHUSD",1769365568489,3.0227101,2865.7,2864.2,0.002]
["bitfinex","ETHUSD",1769365568689,7.107806,2865.6,2864.2,0.002]
["bitfinex","ETHUSD",1769365568915,3.703322,2865.5,2864.2,0.002]
["bitfinex","ETHUSD",1769365569430,0.128,2865.8,2864.2,0.002]
["bitfinex","ETHUSD",1769365569635,0.731,2865.6,2864.2,12.11254899]
["bitfinex","ETHUSD",1769365569842,0.128,2866.0,2864.2,12.11254899]
["bitfinex","ETHUSD",1769365570030,4.535536,2865.6,2864.3,1.2112549]
["bitfinex","ETHUSD",1769365570340,4.038536,2865.6,2864.2,0.002]
["bitfinex","ETHUSD",1769365570511,0.731,2865.7,2864.2,0.002]
["bitfinex","ETHUSD",1769365570711,3.221416,2865.6,2864.2,0.002]
["bitfinex","ETHUSD",1769365571033,0.731,2865.7,2864.2,12.11254899]
["bitfinex","ETHUSD",1769365571217,0.181826,2866.1,2864.2,12.11254899]
["bitfinex","ETHUSD",1769365571420,1.53455747,2866.1,2864.4,12.11054899]
["bitfinex","ETHUSD",1769365571611,1.53455747,2866.1,2864.6,12.11054899]
["bitfinex","ETHUSD",1769365571811,2.26555747,2866.1,2864.6,12.11054899]
["bitfinex","ETHUSD",1769365572315,6.360244,2867.0,2864.8,12.11054899]
["bitfinex","ETHUSD",1769365572518,12.37511466,2867.1,2864.8,12.11054899]
["bitfinex","ETHUSD",1769365572519,0.731,2866.9,2864.8,12.11054899]
["bitfinex","ETHUSD",1769365572714,0.18177059,2866.6,2864.8,12.11054899]
["bitfinex","ETHUSD",1769365572932,12.37511466,2867.1,2864.8,12.11054899]
["bitfinex","ETHUSD",1769365573124,2.360895,2866.9,2865.0,12.11054899]
["bitfinex","ETHUSD",1769365573437,2.360895,2866.9,2864.9,0.09815607]
["bitfinex","ETHUSD",1769365573438,15.89270866,2866.6,2865.1,1.22087051]
["bitfinex","ETHUSD",1769365573606,15.89270866,2866.6,2864.8,12.11054899]
["bitfinex","ETHUSD",1769365573607,9.050912,2866.5,2864.8,12.11054899]
["bitfinex","ETHUSD",1769365573940,9.050912,2866.5,2864.6,0.731]
["bitfinex","ETHUSD",1769365573941,0.2335703,2866.4,2864.6,0.731]
["bitfinex","ETHUSD",1769365574111,21.166062,2866.3,2864.6,0.731]
["bitfinex","ETHUSD",1769365574315,0.2360895,2866.8,2865.3,12.11054899]
["bitfinex","ETHUSD",1769365574507,26.874284,2867.0,2865.3,12.84154899]
["bitfinex","ETHUSD",1769365574811,26.874284,2867.0,2864.4,3.49305577]
["bitfinex","ETHUSD",1769365574812,0.2335703,2865.9,2864.4,0.002]
["bitfinex","ETHUSD",1769365575138,8.677253,2865.6,2864.4,0.002]
["bitfinex","ETHUSD",1769365575311,3.982252,2865.6,2864.4,0.002]
["bitfinex","ETHUSD",1769365575511,4.85468545,2865.6,2864.4,0.002]
["bitfinex","ETHUSD",1769365575712,1.72044842,2865.5,2864.4,0.002]
["bitfinex","ETHUSD",1769365576206,2.41869,2865.4,2864.4,0.002]
["bitfinex","ETHUSD",1769365576527,0.18176609,2866.8,2864.9,11.80558887]
["bitfinex","ETHUSD",1769365576842,12.22179879,2866.6,2865.0,0.731]
["bitfinex","ETHUSD",1769365577007,1.05381867,2866.8,2865.0,0.731]
["bitfinex","ETHUSD",1769365577008,0.128,2866.4,2865.0,0.731]
["bitfinex","ETHUSD",1769365577208,1.23497988,2866.3,2865.0,0.731]
["bitfinex","ETHUSD",1769365577413,0.30976609,2866.8,2865.0,12.53658887]
["bitfinex","ETHUSD",1769365577613,1.18183228,2866.8,2865.0,11.80558887]
["bitfinex","ETHUSD",1769365577840,1.18183228,2866.8,2865.1,0.731]
["bitfinex","ETHUSD",1769365577841,2.547077,2866.7,2865.1,0.731]
["bitfinex","ETHUSD",1769365578037,4.73769,2866.6,2865.1,0.731]
["bitfinex","ETHUSD",1769365578335,3.22269,2866.6,2865.1,0.731]
["bitfinex","ETHUSD",1769365578542,2.40868,2866.6,2865.1,0.731]
["bitfinex","ETHUSD",1769365578727,0.253668,2866.5,2865.2,1.25365889]
["bitfinex","ETHUSD",1769365578932,4.75724,2866.6,2865.2,1.25365889]
["bitfinex","ETHUSD",1769365579435,0.18176609,2866.8,2865.2,1.25365889]
["bitfinex","ETHUSD",1769365579634,0.18176609,2866.8,2865.2,13.93178036]
["bitfinex","ETHUSD",1769365579843,3.165151,2867.0,2865.3,0.731]
["bitfinex","ETHUSD",1769365580045,28.97246712,2866.9,2865.2,1.25365889]
["bitfinex","ETHUSD",1769365580233,4.29883,2866.7,2864.8,11.80558887]
["bitfinex","ETHUSD",1769365580549,21.913163,2866.8,2864.9,1.60362964]
["bitfinex","ETHUSD",1769365580713,21.913163,2866.8,2864.8,11.80558887]
["bitfinex","ETHUSD",1769365580714,0.2335703,2866.2,2864.3,11.80558887]
["bitfinex","ETHUSD",1769365580916,10.36593,2866.1,2864.5,0.731]
["bitfinex","ETHUSD",1769365581748,10.36593,2866.1,2864.3,11.80558887]
["bitfinex","ETHUSD",1769365581914,11.038844,2865.9,2864.6,0.731]
["bitfinex","ETHUSD",1769365582247,11.052844,2865.9,2864.6,0.731]
["bitfinex","ETHUSD",1769365582620,0.2335703,2866.0,2864.4,0.002]
["bitfinex","ETHUSD",1769365582621,18.79573,2865.7,2864.4,0.002]
["bitfinex","ETHUSD",1769365582814,8.984906,2865.7,2864.5,0.731]
["bitfinex","ETHUSD",1769365583022,0.2335703,2865.4,2864.4,0.002]
["bitfinex","ETHUSD",1769365583220,0.96092583,2865.3,2864.4,0.002]
["bitfinex","ETHUSD",1769365583844,11.342052,2865.2,2864.4,0.002]
["bitfinex","ETHUSD",1769365584025,0.96092583,2865.3,2864.4,0.001]
["bitfinex","ETHUSD",1769365584224,10.08231,2865.2,2864.4,0.001]
["bitfinex","ETHUSD",1769365584427,8.08231,2865.2,2864.4,0.001]
["bitfinex","ETHUSD",1769365584648,0.90432358,2865.1,2864.6,0.001]
["bitfinex","ETHUSD",1769365584827,9.08231,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1769365585025,9.08231,2865.2,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365585026,0.2335703,2865.1,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365585225,0.2335703,2864.9,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365585928,0.49023755,2865.0,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365586128,0.96092583,2865.3,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365586338,0.9645703,2865.7,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365586339,4.1057,2865.6,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365586541,3.87256,2865.5,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365586936,8.698004,2865.4,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365587164,8.698004,2865.5,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365587364,0.128,2865.6,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365587524,8.139086,2865.5,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365587724,0.8267086,2865.4,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365587920,8.149096,2865.5,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365588164,2.695416,2865.5,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365588335,0.128,2865.6,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365589345,5.82021,2865.6,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365589545,9.48089,2865.4,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365589746,0.99708514,2865.3,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365589952,7.299504,2865.7,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365590162,6.744504,2865.7,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365590462,4.809504,2865.7,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365590635,0.128,2865.8,2864.2,11.80559279]
["bitfinex","ETHUSD",1769365590836,0.128,2865.8,2864.4,11.80558887]
["bitfinex","ETHUSD",1769365591039,4.27628,2865.2,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365591263,0.09815607,2865.3,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365591427,0.22615607,2866.0,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365591633,0.09815607,2865.6,2864.3,1.18075928]
["bitfinex","ETHUSD",1769365592172,0.09815607,2865.6,2864.3,1.91175928]
["bitfinex","ETHUSD",1769365592337,0.09815607,2865.6,2864.3,1.18075928]
["bitfinex","ETHUSD",1769365592542,0.09815607,2865.4,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365592742,0.09815607,2865.1,2864.2,3.92e-06]
["bitfinex","ETHUSD",1769365592963,0.09815607,2864.9,2863.4,11.80558887]
["bitfinex","ETHUSD",1769365593268,2.096807,2864.8,2863.3,0.731]
["bitfinex","ETHUSD",1769365594227,2.096807,2864.8,2863.3,1.60411715]
["bitfinex","ETHUSD",1769365594426,0.09815607,2864.9,2863.2,13.50087457]
["bitfinex","ETHUSD",1769365594427,0.21949631,2864.7,2863.2,13.50087457]
["bitfinex","ETHUSD",1769365594622,4.22002,2864.8,2863.3,0.731]
["bitfinex","ETHUSD",1769365594845,4.22002,2864.8,2862.9,3.49287013]
["bitfinex","ETHUSD",1769365594846,11.89601231,2863.8,2861.5,3.49466338]
["bitfinex","ETHUSD",1769365595044,11.89601231,2863.8,2859.6,1.78902434]
["bitfinex","ETHUSD",1769365595045,11.79785624,2862.1,2859.6,1.78902434]
["bitfinex","ETHUSD",1769365595275,0.09815607,2862.7,2858.0,0.09815607]
["bitfinex","ETHUSD",1769365595276,13.89585624,2863.3,2860.6,0.09815607]
["bitfinex","ETHUSD",1769365595445,3.672,2863.2,2861.4,0.09815607]
["bitfinex","ETHUSD",1769365595647,1.75678562,2863.1,2861.8,12.72489596]
["bitfinex","ETHUSD",1769365595873,1.18960123,2863.7,2862.0,13.50025491]
["bitfinex","ETHUSD",1769365596079,0.18190161,2864.0,2862.3,12.62673989]
["bitfinex","ETHUSD",1769365596252,5.628469,2863.9,2862.4,0.731]
["bitfinex","ETHUSD",1769365596572,2.313209,2863.7,2861.9,12.62673989]
["bitfinex","ETHUSD",1769365596774,3.448684,2863.7,2862.0,13.35773989]
["bitfinex","ETHUSD",1769365596943,5.396435,2863.8,2863.5,0.001]
["bitfinex","ETHUSD",1769365597149,0.67829188,2863.7,2863.5,0.001]
["bitfinex","ETHUSD",1769365597471,0.67829188,2863.7,2861.9,0.87354286]
["bitfinex","ETHUSD",1769365597472,0.18187101,2864.2,2862.2,12.62673989]
["bitfinex","ETHUSD",1769365597675,2.613981,2863.9,2862.2,12.62673989]
["bitfinex","ETHUSD",1769365597873,10.911513,2863.9,2862.2,13.50017799]
["bitfinex","ETHUSD",1769365598050,14.259293,2863.7,2862.1,0.002]
["bitfinex","ETHUSD",1769365598248,0.128,2862.9,2860.9,0.87383994]
["bitfinex","ETHUSD",1769365598451,30.0,2862.7,2860.7,12.62673989]
["bitfinex","ETHUSD",1769365598657,4.760827,2862.6,2860.8,1.60487314]
["bitfinex","ETHUSD",1769365598949,18.8917,2862.3,2860.4,0.731]
["bitfinex","ETHUSD",1769365599275,2.60601,2862.1,2860.4,1.60499009]
["bitfinex","ETHUSD",1769365599468,2.60601,2862.1,2860.4,1.604994]
["bitfinex","ETHUSD",1769365599652,3.10511265,2862.2,2860.4,1.604994]
["bitfinex","ETHUSD",1769365599984,3.10511265,2862.2,2860.0,0.731]
["bitfinex","ETHUSD",1769365599985,4.0335703,2862.0,2860.0,0.731]
["bitfinex","ETHUSD",1769365600186,2.213045,2861.9,2860.0,0.731]
["bitfinex","ETHUSD",1769365600359,4.925381,2861.7,2860.0,0.731]
["bitfinex","ETHUSD",1769365600680,0.25746153,2861.8,2860.1,0.731]
["bitfinex","ETHUSD",1769365600854,11.89601231,2862.1,2860.1,0.731]
["bitfinex","ETHUSD",1769365600855,0.2335703,2862.0,2860.1,0.731]
["bitfinex","ETHUSD",1769365601066,0.09815607,2863.2,2860.3,12.62673989]
["bitfinex","ETHUSD",1769365601260,0.09815607,2862.7,2860.5,12.62673989]
["bitfinex","ETHUSD",1769365601585,5.217161,2863.1,2860.7,12.62673989]
["bitfinex","ETHUSD",1769365601958,5.217161,2863.1,2860.8,13.50062132]
["bitfinex","ETHUSD",1769365602281,3.701634,2862.9,2860.9,14.32635459]
["bitfinex","ETHUSD",1769365602484,10.624637,2862.7,2861.0,0.732]
["bitfinex","ETHUSD",1769365602654,6.757254,2862.7,2861.0,0.732]
["bitfinex","ETHUSD",1769365602851,0.09815607,2862.6,2860.9,1.6996147]
["bitfinex","ETHUSD",1769365603065,0.09815607,2862.6,2860.0,12.62673989]
["bitfinex","ETHUSD",1769365603066,0.09815607,2861.6,2860.0,12.62673989]
["bitfinex","ETHUSD",1769365603277,0.09815607,2861.6,2859.5,12.62673989]
["bitfinex","ETHUSD",1769365603278,0.09815607,2861.0,2859.5,12.62673989]
["bitfinex","ETHUSD",1769365603593,11.89601231,2861.0,2859.7,0.00115969]
["bitfinex","ETHUSD",1769365603899,0.09815607,2861.4,2859.0,12.62673989]
["bitfinex","ETHUSD",1769365603900,1.18960123,2860.9,2859.0,12.62673989]
["bitfinex","ETHUSD",1769365604051,0.09815607,2861.4,2859.1,13.35873989]
["bitfinex","ETHUSD",1769365604052,15.182635,2861.3,2859.1,13.35873989]
["bitfinex","ETHUSD",1769365604249,0.09815607,2861.4,2859.1,13.35873989]
["bitfinex","ETHUSD",1769365604483,11.79785624,2862.1,2859.5,12.62673989]
["bitfinex","ETHUSD",1769365604685,0.09815607,2862.4,2860.1,12.62673989]
["bitfinex","ETHUSD",1769365604874,0.09815607,2862.4,2859.8,0.09815607]
["bitfinex","ETHUSD",1769365604875,4.177602,2862.3,2860.3,12.62673989]
["bitfinex","ETHUSD",1769365605072,0.42757581,2862.2,2860.4,1.99467399]
["bitfinex","ETHUSD",1769365605271,0.09815607,2862.4,2860.5,0.732]
["bitfinex","ETHUSD",1769365605272,3.051406,2862.3,2860.5,0.732]
["bitfinex","ETHUSD",1769365605587,5.066014,2862.5,2860.4,1.26267399]
["bitfinex","ETHUSD",1769365605784,5.066014,2862.5,2860.5,0.732]
["bitfinex","ETHUSD",1769365605957,5.928374,2862.3,2860.6,0.87394252]
["bitfinex","ETHUSD",1769365606158,2.451404,2862.1,2860.5,0.732]
["bitfinex","ETHUSD",1769365606373,0.09815607,2862.4,2860.5,0.732]
["bitfinex","ETHUSD",1769365606374,0.25495601,2862.0,2860.5,14.23271115]
["bitfinex","ETHUSD",1769365606560,2.610009,2862.3,2860.5,14.23271115]
["bitfinex","ETHUSD",1769365606888,11.477111,2862.3,2860.5,14.23271115]
["bitfinex","ETHUSD",1769365607257,0.09815607,2864.1,2861.3,12.62673989]
["bitfinex","ETHUSD",1769365607456,0.09815607,2864.1,2862.0,12.62673989]
["bitfinex","ETHUSD",1769365607457,7.308088,2863.6,2862.0,12.62673989]
["bitfinex","ETHUSD",1769365607695,0.09815607,2863.7,2860.7,12.62673989]
["bitfinex","ETHUSD",1769365607696,0.09815607,2861.5,2860.7,12.62673989]
["bitfinex","ETHUSD",1769365607857,0.09815607,2861.1,2860.1,12.62673989]
["bitfinex","ETHUSD",1769365608183,0.09815607,2861.1,2860.1,13.5008351]
["bitfinex","ETHUSD",1769365608184,0.09815607,2860.5,2860.1,13.5008351]
["bitfinex","ETHUSD",1769365608384,0.09815607,2860.5,2859.1,0.1823751]
["bitfinex","ETHUSD",1769365608385,0.09815607,2860.4,2860.2,1.35008351]
["bitfinex","ETHUSD",1769365608588,0.09815607,2860.6,2860.2,0.732]
["bitfinex","ETHUSD",1769365608760,0.09815607,2860.4,2860.3,0.732]
["bitfinex","ETHUSD",1769365609082,0.09815607,2860.9,2860.3,0.732]
["bitfinex","ETHUSD",1769365609281,0.09815607,2861.3,2860.3,13.35873989]
["bitfinex","ETHUSD",1769365609282,0.09815607,2861.0,2860.3,13.35873989]
["bitfinex","ETHUSD",1769365609481,0.09815607,2861.0,2860.5,0.002]
["bitfinex","ETHUSD",1769365609662,0.09815607,2861.1,2860.5,0.002]
["bitfinex","ETHUSD",1769365610191,0.09815607,2860.9,2860.5,0.002]
["bitfinex","ETHUSD",1769365610486,0.09815607,2861.1,2860.6,0.732]
["bitfinex","ETHUSD",1769365610678,0.09815607,2860.9,2860.7,0.732]
["bitfinex","ETHUSD",1769365611166,0.09815607,2861.3,2860.7,0.732]
["bitfinex","ETHUSD",1769365611365,30.0,2861.5,2858.9,12.62673989]
["bitfinex","ETHUSD",1769365611576,0.2335703,2861.6,2860.0,0.732]
["bitfinex","ETHUSD",1769365611777,11.79785624,2860.7,2859.4,0.002]
["bitfinex","ETHUSD",1769365612087,0.4640561,2861.5,2857.3,0.020207]
["bitfinex","ETHUSD",1769365612088,0.128,2860.0,2858.2,0.732]
["bitfinex","ETHUSD",1769365612288,15.157597,2859.7,2857.5,3.49952934]
["bitfinex","ETHUSD",1769365612457,15.157597,2859.7,2857.3,0.020207]
["bitfinex","ETHUSD",1769365612458,0.2335703,2859.5,2857.3,0.020207]
["bitfinex","ETHUSD",1769365612660,11.79785624,2859.1,2857.3,0.020207]
["bitfinex","ETHUSD",1769365612863,3.84792,2858.6,2856.5,0.0019948]
["bitfinex","ETHUSD",1769365613057,3.38443835,2859.0,2856.5,0.0019948]
["bitfinex","ETHUSD",1769365613058,4.192552,2858.9,2856.6,0.712]
["bitfinex","ETHUSD",1769365613298,12.65785624,2859.4,2857.1,3.49998748]
["bitfinex","ETHUSD",1769365613299,0.128,2859.2,2857.1,3.49998748]
["bitfinex","ETHUSD",1769365613537,3.49626182,2860.2,2856.7,0.09815607]
["bitfinex","ETHUSD",1769365613538,2.20694,2860.0,2858.2,0.87467331]
["bitfinex","ETHUSD",1769365613661,1.21594265,2860.6,2858.3,0.76698583]
["bitfinex","ETHUSD",1769365613863,4.24184779,2862.0,2858.3,0.76698583]
["bitfinex","ETHUSD",1769365613864,13.412251,2861.7,2858.7,12.62673989]
["bitfinex","ETHUSD",1769365614123,11.79785624,2862.2,2858.9,12.62673989]
["bitfinex","ETHUSD",1769365614124,15.207173,2861.6,2858.9,12.62673989]
["bitfinex","ETHUSD",1769365614395,30.0,2862.4,2859.1,12.62673989]
["bitfinex","ETHUSD",1769365614692,12.52985624,2862.9,2859.9,12.62673989]
["bitfinex","ETHUSD",1769365614693,9.061517,2862.9,2859.9,12.62673989]
["bitfinex","ETHUSD",1769365614904,9.061517,2862.9,2859.6,0.10488777]
["bitfinex","ETHUSD",1769365614905,7.912626,2862.9,2860.0,13.46362766]
["bitfinex","ETHUSD",1769365615105,7.912626,2862.9,2860.7,12.62673989]
["bitfinex","ETHUSD",1769365615106,2.01509508,2862.9,2860.7,12.62673989]
["bitfinex","ETHUSD",1769365615307,0.74062441,2863.5,2861.1,12.62673989]
["bitfinex","ETHUSD",1769365615511,14.408347,2863.6,2861.3,12.73162766]
["bitfinex","ETHUSD",1769365615810,30.0,2864.5,2861.4,0.732]
["bitfinex","ETHUSD",1769365616019,41.79785624,2864.5,2861.3,12.62673989]
["bitfinex","ETHUSD",1769365616318,11.92585624,2863.6,2860.5,13.5006954]
["bitfinex","ETHUSD",1769365616507,0.128,2863.4,2860.6,0.732]
["bitfinex","ETHUSD",1769365616706,0.128,2863.4,2859.6,0.10488777]
["bitfinex","ETHUSD",1769365616707,0.128,2862.7,2860.7,1.42326954]
["bitfinex","ETHUSD",1769365616903,30.0,2862.4,2860.5,0.732]
["bitfinex","ETHUSD",1769365617227,0.3615703,2861.9,2859.3,0.87433474]
["bitfinex","ETHUSD",1769365617411,30.0,2861.6,2859.4,0.732]
["bitfinex","ETHUSD",1769365617615,30.0,2861.6,2859.5,0.87427719]
["bitfinex","ETHUSD",1769365617934,30.0,2861.6,2859.1,0.87439905]
["bitfinex","ETHUSD",1769365617935,6.708033,2861.0,2859.1,0.87439905]
["bitfinex","ETHUSD",1769365618088,4.132131,2861.0,2858.9,1.60646046]
["bitfinex","ETHUSD",1769365618292,0.128,2861.1,2858.9,1.60646046]
["bitfinex","ETHUSD",1769365618487,0.3615703,2861.5,2858.9,1.6064583]
["bitfinex","ETHUSD",1769365618720,0.128,2861.1,2858.9,1.6064583]
["bitfinex","ETHUSD",1769365618891,3.0128,2861.0,2858.9,1.6064583]
["bitfinex","ETHUSD",1769365619092,3.0128,2861.0,2858.6,0.87452855]
["bitfinex","ETHUSD",1769365619093,0.128,2861.0,2858.6,0.87452855]
["bitfinex","ETHUSD",1769365619304,4.284317,2860.9,2858.9,1.60645499]
["bitfinex","ETHUSD",1769365619508,3.338941,2860.9,2858.9,0.87445499]
["bitfinex","ETHUSD",1769365619842,4.691046,2860.9,2859.0,0.732]
["bitfinex","ETHUSD",1769365620003,9.17016,2860.9,2859.0,0.732]
["bitfinex","ETHUSD",1769365620209,7.338977,2860.7,2859.0,1.60642253]
["bitfinex","ETHUSD",1769365620429,5.946707,2860.7,2859.0,1.60642253]
["bitfinex","ETHUSD",1769365620627,6.82062265,2860.7,2858.4,0.87460114]
["bitfinex","ETHUSD",1769365620938,6.82062265,2860.7,2858.1,12.62673989]
["bitfinex","ETHUSD",1769365620939,2.54101,2860.5,2858.6,3.49818698]
["bitfinex","ETHUSD",1769365621136,0.128,2860.6,2858.7,0.4230187]
["bitfinex","ETHUSD",1769365621338,0.128,2860.6,2858.8,0.87448698]
["bitfinex","ETHUSD",1769365621509,7.336999,2861.1,2859.0,0.87442412]
["bitfinex","ETHUSD",1769365621714,0.128,2861.2,2859.0,0.87442412]
["bitfinex","ETHUSD",1769365621911,0.128,2861.2,2859.1,0.47215069]
["bitfinex","ETHUSD",1769365622111,0.001,2861.5,2859.1,0.57703846]
["bitfinex","ETHUSD",1769365622317,0.001,2861.5,2859.2,1.60637045]
["bitfinex","ETHUSD",1769365623140,9.561232,2861.4,2859.1,1.31159802]
["bitfinex","ETHUSD",1769365623442,9.561232,2861.4,2859.1,2.04359802]
["bitfinex","ETHUSD",1769365623443,18.409355,2861.4,2859.1,2.04359802]
["bitfinex","ETHUSD",1769365623633,1.8410355,2861.3,2859.2,0.55413078]
["bitfinex","ETHUSD",1769365623833,25.086066,2861.4,2859.2,0.55413078]
["bitfinex","ETHUSD",1769365624032,18.53215,2861.4,2859.2,0.55413078]
["bitfinex","ETHUSD",1769365624234,0.001,2861.5,2859.3,12.21563733]
["bitfinex","ETHUSD",1769365624546,0.001,2861.5,2859.9,12.21563733]
["bitfinex","ETHUSD",1769365624844,0.128,2861.1,2859.2,0.55413078]
["bitfinex","ETHUSD",1769365625044,4.173054,2861.0,2859.0,0.732]
["bitfinex","ETHUSD",1769365625339,0.001,2861.5,2859.1,0.87438522]
["bitfinex","ETHUSD",1769365625340,30.0,2861.1,2859.1,0.87438522]
["bitfinex","ETHUSD",1769365625644,0.001,2861.5,2859.3,13.08997718]
["bitfinex","ETHUSD",1769365625819,30.0,2862.5,2859.3,13.08997718]
["bitfinex","ETHUSD",1769365626031,30.0,2862.3,2859.4,1.65873367]
["bitfinex","ETHUSD",1769365626233,0.128,2861.9,2859.5,0.732]
["bitfinex","ETHUSD",1769365626449,0.128,2861.5,2859.5,0.732]
["bitfinex","ETHUSD",1769365626655,30.0,2861.6,2859.5,0.732]
["bitfinex","ETHUSD",1769365626656,2.872443,2861.6,2859.5,1.60626165]
["bitfinex","ETHUSD",1769365626952,6.544631,2861.9,2859.5,13.82189898]
["bitfinex","ETHUSD",1769365627258,6.544631,2861.9,2859.6,1.73191263]
["bitfinex","ETHUSD",1769365627259,6.003631,2861.8,2859.6,1.73191263]
["bitfinex","ETHUSD",1769365627555,0.128,2861.5,2859.4,0.87428915]
["bitfinex","ETHUSD",1769365627715,30.0,2861.2,2859.3,0.87431794]
["bitfinex","ETHUSD",1769365628154,3.49418218,2862.1,2859.3,0.87431794]
["bitfinex","ETHUSD",1769365628155,6.143393,2862.5,2859.5,13.08990782]
["bitfinex","ETHUSD",1769365628455,3.042683,2863.2,2860.3,12.21563733]
["bitfinex","ETHUSD",1769365628955,30.0,2862.9,2860.4,0.682]
["bitfinex","ETHUSD",1769365629119,30.0,2863.0,2860.4,0.682]
["bitfinex","ETHUSD",1769365629317,10.788579,2862.8,2860.4,0.682]
["bitfinex","ETHUSD",1769365629649,2.952487,2862.6,2860.5,1.28976373]
["bitfinex","ETHUSD",1769365629948,0.128,2862.8,2860.5,1.28976373]
["bitfinex","ETHUSD",1769365630148,21.821533,2862.9,2860.5,1.28976373]
["bitfinex","ETHUSD",1769365630372,5.076435,2863.1,2860.7,12.21563733]
["bitfinex","ETHUSD",1769365630514,3.49212787,2863.6,2860.7,12.21563733]
["bitfinex","ETHUSD",1769365630719,30.0,2862.0,2860.0,0.87412158]
["bitfinex","ETHUSD",1769365631016,30.0,2862.0,2860.1,0.732]
["bitfinex","ETHUSD",1769365631834,29.9,2862.0,2859.3,12.21563733]
["bitfinex","ETHUSD",1769365632059,30.0,2861.9,2860.2,0.732]
["bitfinex","ETHUSD",1769365632355,4.257191,2861.7,2860.2,0.732]
["bitfinex","ETHUSD",1769365632562,0.2335703,2862.0,2860.2,0.732]
["bitfinex","ETHUSD",1769365632563,30.0,2861.9,2860.2,0.732]
["bitfinex","ETHUSD",1769365632732,30.0,2861.9,2860.1,0.87409224]
["bitfinex","ETHUSD",1769365632929,30.0,2861.9,2860.2,1.6060535]
["bitfinex","ETHUSD",1769365633137,0.2335703,2862.5,2860.2,1.6060535]
["bitfinex","ETHUSD",1769365633336,0.2335703,2862.5,2856.8,0.10488777]
["bitfinex","ETHUSD",1769365633337,11.82987377,2860.1,2856.8,0.10488777]
["bitfinex","ETHUSD",1769365633534,0.2335703,2859.8,2858.0,0.002]
["bitfinex","ETHUSD",1769365633734,5.70511,2859.9,2858.0,0.734]
["bitfinex","ETHUSD",1769365634063,0.2335703,2860.6,2858.1,0.10488777]
["bitfinex","ETHUSD",1769365634259,2.098,2861.6,2858.1,12.21563733]
["bitfinex","ETHUSD",1769365634260,30.0,2861.5,2858.1,12.21563733]
["bitfinex","ETHUSD",1769365634425,0.54773936,2860.5,2858.2,1.71156413]
["bitfinex","ETHUSD",1769365634627,14.239476,2860.8,2858.4,0.10488777]
["bitfinex","ETHUSD",1769365634854,10.593352,2860.8,2858.4,0.10488777]
["bitfinex","ETHUSD",1769365635825,10.593352,2860.8,2858.5,0.732]
["bitfinex","ETHUSD",1769365636430,0.128,2860.8,2858.7,0.87452338]
["bitfinex","ETHUSD",1769365636625,0.128,2860.8,2858.8,0.10488777]
["bitfinex","ETHUSD",1769365636829,9.88658358,2861.9,2860.0,0.10488777]
["bitfinex","ETHUSD",1769365637026,0.98865836,2861.8,2860.2,0.10488777]
["bitfinex","ETHUSD",1769365637226,8.114191,2861.9,2860.2,0.732]
["bitfinex","ETHUSD",1769365637538,1.22274259,2862.4,2859.5,12.50142908]
["bitfinex","ETHUSD",1769365637539,2.672953,2862.2,2859.6,0.10488777]
["bitfinex","ETHUSD",1769365637744,0.128,2862.3,2859.7,0.732]
["bitfinex","ETHUSD",1769365637745,7.181975,2862.0,2859.7,0.732]
["bitfinex","ETHUSD",1769365638050,13.05200938,2862.1,2858.7,13.37595246]
["bitfinex","ETHUSD",1769365638361,13.05200938,2862.1,2858.2,0.10488777]
["bitfinex","ETHUSD",1769365638362,30.2335703,2860.5,2857.8,0.732]
["bitfinex","ETHUSD",1769365638592,0.3615703,2859.9,2856.8,3.50040664]
["bitfinex","ETHUSD",1769365638730,0.128,2859.6,2857.3,0.732]
["bitfinex","ETHUSD",1769365638930,15.431792,2859.2,2857.3,0.732]
["bitfinex","ETHUSD",1769365639129,15.431792,2859.2,2856.5,0.0019948]
["bitfinex","ETHUSD",1769365639130,0.128,2859.2,2856.5,0.0019948]
["bitfinex","ETHUSD",1769365639363,0.128,2859.2,2856.6,0.732]
["bitfinex","ETHUSD",1769365639364,30.0,2858.9,2856.6,0.732]
["bitfinex","ETHUSD",1769365639578,30.0,2858.9,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365639579,0.128,2858.8,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365639755,0.128,2858.3,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365639927,0.128,2858.1,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365640133,5.152484,2858.0,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365640331,0.128,2857.7,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365640534,14.406778,2857.3,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365640732,2.319036,2857.7,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365640954,30.0,2858.4,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365641333,3.49774457,2859.0,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365641334,0.128,2858.9,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365641534,12.909113,2858.6,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365641780,8.904754,2858.6,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365641932,0.128,2858.5,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365642287,0.128,2858.0,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365642583,4.261755,2857.8,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365642780,0.128,2858.5,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365642948,0.128,2858.3,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365643133,14.849577,2858.2,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365643336,4.787383,2858.2,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365643528,4.394029,2858.2,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365643830,7.7444515,2858.8,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365643831,0.4522029,2858.1,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365644071,11.589667,2858.6,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365644238,9.609515,2859.0,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365644539,20.57968,2858.7,2856.5,0.73399578]
["bitfinex","ETHUSD",1769365644733,0.8744622,2858.9,2856.5,0.73399578]
["bitfinex","ETHUSD",1769365644734,0.3615703,2858.4,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365644956,0.35296573,2858.3,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365645158,0.001,2857.9,2856.6,0.733]
["bitfinex","ETHUSD",1769365645376,0.87444652,2859.0,2856.6,0.733]
["bitfinex","ETHUSD",1769365645377,2.0094921,2859.1,2856.6,12.50142908]
["bitfinex","ETHUSD",1769365645534,11.464597,2860.0,2857.2,12.60631685]
["bitfinex","ETHUSD",1769365645733,11.464597,2860.0,2857.4,0.10488777]
["bitfinex","ETHUSD",1769365645960,4.22799431,2861.3,2857.4,0.10488777]
["bitfinex","ETHUSD",1769365645961,2.945684,2860.5,2858.2,0.10488777]
["bitfinex","ETHUSD",1769365646261,0.2945684,2860.4,2858.3,13.23442908]
["bitfinex","ETHUSD",1769365646463,0.128,2860.9,2858.3,12.50142908]
["bitfinex","ETHUSD",1769365646772,0.87382034,2861.0,2858.2,1.27112046]
["bitfinex","ETHUSD",1769365646773,4.24635797,2860.5,2858.2,1.27112046]
["bitfinex","ETHUSD",1769365646968,0.2335703,2859.6,2857.3,13.37636081]
["bitfinex","ETHUSD",1769365647275,4.276863,2859.5,2857.3,13.37636081]
["bitfinex","ETHUSD",1769365647460,9.054799,2860.4,2857.6,12.60631685]
["bitfinex","ETHUSD",1769365647772,30.0,2860.9,2857.6,12.50142908]
["bitfinex","ETHUSD",1769365648069,13.79782972,2861.0,2857.4,1.51582385]
["bitfinex","ETHUSD",1769365648070,30.128,2859.9,2857.7,0.733]
["bitfinex","ETHUSD",1769365648249,30.128,2859.9,2857.4,0.87490044]
["bitfinex","ETHUSD",1769365648250,30.0,2859.8,2857.4,0.87490044]
["bitfinex","ETHUSD",1769365648446,30.87424814,2859.6,2857.5,0.733]
["bitfinex","ETHUSD",1769365648652,30.0,2859.4,2857.5,0.733]
["bitfinex","ETHUSD",1769365649152,0.2335703,2859.3,2856.8,12.50142908]
["bitfinex","ETHUSD",1769365649469,2.098,2858.6,2856.5,1.60918349]
["bitfinex","ETHUSD",1769365649671,30.0,2858.6,2856.6,0.733]
["bitfinex","ETHUSD",1769365649881,2.40883826,2858.5,2856.6,0.733]
["bitfinex","ETHUSD",1769365650047,3.859394,2858.6,2856.6,1.60816468]
["bitfinex","ETHUSD",1769365650249,2.081412,2859.1,2856.8,0.8751023]
["bitfinex","ETHUSD",1769365650475,0.2335703,2858.9,2856.6,1.60814744]
["bitfinex","ETHUSD",1769365650667,2.545001,2858.8,2856.6,1.60814744]
["bitfinex","ETHUSD",1769365650969,2.004001,2858.8,2856.6,1.60814744]
["bitfinex","ETHUSD",1769365651192,30.0,2858.4,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365651393,4.013993,2858.1,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365651580,0.2335703,2858.0,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365651893,30.0,2858.1,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365651894,0.2335703,2858.1,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365652083,9.132678,2858.0,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365652267,3.916132,2857.8,2856.5,0.00099578]
["bitfinex","ETHUSD",1769365652595,0.10488594,2855.6,2853.8,12.50142908]
["bitfinex","ETHUSD",1769365652795,0.10488594,2855.6,2853.9,0.733]
["bitfinex","ETHUSD",1769365652796,0.09399598,2855.6,2853.9,0.733]
["bitfinex","ETHUSD",1769365652999,0.09399598,2855.6,2853.9,13.522036]
["bitfinex","ETHUSD",1769365653200,30.0,2857.0,2854.0,13.30793595]
["bitfinex","ETHUSD",1769365653362,30.0,2857.0,2854.0,1.43980572]
["bitfinex","ETHUSD",1769365653363,0.2335703,2856.6,2854.0,1.43980572]
["bitfinex","ETHUSD",1769365653561,0.2335703,2856.4,2853.7,0.87603784]
["bitfinex","ETHUSD",1769365653763,21.027498,2856.3,2853.8,0.87602456]
["bitfinex","ETHUSD",1769365653977,0.71076629,2857.7,2853.8,0.87602456]
["bitfinex","ETHUSD",1769365653978,0.2335703,2856.9,2853.9,11.973018]
["bitfinex","ETHUSD",1769365654163,0.2335703,2856.7,2854.0,0.733]
["bitfinex","ETHUSD",1769365654362,6.331646,2856.4,2854.0,12.706018]
["bitfinex","ETHUSD",1769365654581,2.989286,2856.2,2854.1,2.1465163]
["bitfinex","ETHUSD",1769365654914,0.6331646,2856.3,2854.1,2.87953294]
["bitfinex","ETHUSD",1769365655094,8.240577,2857.6,2854.7,11.86813023]
["bitfinex","ETHUSD",1769365655269,6.096221,2857.7,2854.7,11.86813023]
["bitfinex","ETHUSD",1769365655795,6.096221,2857.7,2854.8,0.733]
["bitfinex","ETHUSD",1769365656096,3.344284,2857.7,2855.0,11.86813023]
["bitfinex","ETHUSD",1769365656294,0.8748109,2857.8,2854.1,2.14653294]
["bitfinex","ETHUSD",1769365656295,30.0,2857.5,2855.1,1.18681302]
["bitfinex","ETHUSD",1769365656475,30.0,2857.5,2854.2,11.86813023]
["bitfinex","ETHUSD",1769365656476,0.2335703,2857.2,2855.2,0.733]
["bitfinex","ETHUSD",1769365656662,0.2335703,2857.2,2854.5,3.50314329]
["bitfinex","ETHUSD",1769365656663,0.2335703,2857.0,2854.5,0.87580865]
["bitfinex","ETHUSD",1769365656864,3.4995651,2857.5,2854.3,3.50547694]
["bitfinex","ETHUSD",1769365656865,2.085994,2857.2,2855.2,0.87558099]
["bitfinex","ETHUSD",1769365657097,0.001,2857.9,2855.6,11.86813023]
["bitfinex","ETHUSD",1769365657670,0.001,2857.9,2855.8,11.86813023]
["bitfinex","ETHUSD",1769365657870,0.001,2857.9,2855.9,1.26011302]
["bitfinex","ETHUSD",1769365658201,5.542613,2857.8,2855.9,1.26011302]
["bitfinex","ETHUSD",1769365658404,5.542613,2857.8,2855.0,3.50238161]
["bitfinex","ETHUSD",1769365658405,42.2017069,2857.7,2854.5,3.50323494]
["bitfinex","ETHUSD",1769365658581,30.0,2857.5,2854.8,1.60871164]
["bitfinex","ETHUSD",1769365658978,0.2335703,2857.4,2854.8,1.60871164]
["bitfinex","ETHUSD",1769365659192,30.0,2857.3,2854.9,0.733]
["bitfinex","ETHUSD",1769365659406,3.02335703,2857.2,2854.9,12.60113023]
["bitfinex","ETHUSD",1769365659605,29.486255,2857.1,2855.0,0.733]
["bitfinex","ETHUSD",1769365659922,20.626878,2857.1,2855.1,0.733]
["bitfinex","ETHUSD",1769365660104,20.626878,2857.1,2854.8,0.87571529]
["bitfinex","ETHUSD",1769365660277,30.0,2856.9,2854.7,0.87574824]
["bitfinex","ETHUSD",1769365660473,0.2335703,2856.7,2854.1,13.13873203]
["bitfinex","ETHUSD",1769365660802,20.229271,2856.5,2854.5,0.8758049]
["bitfinex","ETHUSD",1769365661003,2.873154,2856.5,2854.7,0.87574288]
["bitfinex","ETHUSD",1769365661301,5.020577,2856.8,2854.8,0.87571336]
["bitfinex","ETHUSD",1769365661598,0.128,2857.0,2854.8,0.87571336]
["bitfinex","ETHUSD",1769365661997,3.055165,2856.9,2854.7,0.87572884]
["bitfinex","ETHUSD",1769365662210,11.467303,2856.7,2854.8,0.733]
["bitfinex","ETHUSD",1769365662502,0.3183165,2856.8,2854.8,1.60871238]
["bitfinex","ETHUSD",1769365662704,4.237679,2856.9,2854.8,1.60871238]
["bitfinex","ETHUSD",1769365662925,4.24635797,2856.5,2854.3,1.3160732]
["bitfinex","ETHUSD",1769365663117,30.0,2856.1,2854.3,0.002]
["bitfinex","ETHUSD",1769365663412,30.0,2855.9,2854.3,0.002]
["bitfinex","ETHUSD",1769365663598,0.128,2856.2,2854.3,0.002]
["bitfinex","ETHUSD",1769365663773,30.0,2856.1,2854.3,0.002]
["bitfinex","ETHUSD",1769365663972,3.0128,2856.0,2854.4,0.87583917]
["bitfinex","ETHUSD",1769365664178,9.207145,2856.1,2854.5,0.733]
["bitfinex","ETHUSD",1769365664402,0.87506459,2857.0,2854.5,0.733]
["bitfinex","ETHUSD",1769365664603,0.128,2856.6,2854.3,0.002]
["bitfinex","ETHUSD",1769365664777,27.240594,2856.5,2854.6,0.733]
["bitfinex","ETHUSD",1769365664977,0.128,2856.6,2854.6,0.733]
["bitfinex","ETHUSD",1769365665276,0.128,2856.6,2854.3,0.002]
["bitfinex","ETHUSD",1769365665277,30.0,2856.3,2854.3,0.002]
["bitfinex","ETHUSD",1769365665476,0.128,2856.0,2854.0,0.002]
["bitfinex","ETHUSD",1769365665789,30.0,2855.9,2854.1,0.87592015]
["bitfinex","ETHUSD",1769365665977,30.0,2856.2,2854.0,0.002]
["bitfinex","ETHUSD",1769365666178,3.49879048,2858.2,2854.0,0.002]
["bitfinex","ETHUSD",1769365666179,0.48778228,2857.4,2854.5,12.74393758]
["bitfinex","ETHUSD",1769365666383,30.0,2857.4,2854.6,14.22584804]
["bitfinex","ETHUSD",1769365666580,0.87495187,2857.3,2854.7,1.60874876]
["bitfinex","ETHUSD",1769365666811,30.0,2857.2,2854.7,0.87574876]
["bitfinex","ETHUSD",1769365666974,30.0,2857.0,2854.8,0.733]
["bitfinex","ETHUSD",1769365667306,3.0,2856.9,2854.9,0.83788777]
["bitfinex","ETHUSD",1769365667605,2.093765,2857.4,2854.9,11.86813023]
["bitfinex","ETHUSD",1769365667806,1.24305531,2857.5,2855.0,0.733]
["bitfinex","ETHUSD",1769365668009,12.46902,2857.4,2855.0,0.733]
["bitfinex","ETHUSD",1769365668307,12.46902,2857.4,2855.1,0.733]
["bitfinex","ETHUSD",1769365668493,0.87495187,2857.3,2855.2,0.733]
["bitfinex","ETHUSD",1769365668695,0.3615703,2856.4,2853.6,0.18272708]
["bitfinex","ETHUSD",1769365668898,42.2017069,2856.1,2853.6,0.18272708]
["bitfinex","ETHUSD",1769365669115,42.2017069,2856.1,2854.3,0.001]
["bitfinex","ETHUSD",1769365669116,0.3615703,2855.9,2854.3,0.001]
["bitfinex","ETHUSD",1769365669288,0.3615703,2855.9,2853.6,0.733]
["bitfinex","ETHUSD",1769365669289,22.460685,2856.0,2854.0,0.00100294]
["bitfinex","ETHUSD",1769365669612,30.0,2855.7,2854.0,0.00100294]
["bitfinex","ETHUSD",1769365670407,30.0,2855.2,2853.4,0.003]
["bitfinex","ETHUSD",1769365670708,30.0,2855.3,2853.4,0.003]
["bitfinex","ETHUSD",1769365670915,0.128,2855.6,2853.5,0.733]
["bitfinex","ETHUSD",1769365671088,3.253541,2855.5,2853.5,0.733]
["bitfinex","ETHUSD",1769365671287,0.128,2855.6,2853.4,0.736]
["bitfinex","ETHUSD",1769365671288,3.82968,2855.3,2853.4,0.736]
["bitfinex","ETHUSD",1769365671501,0.87537311,2856.0,2853.4,12.60413023]
["bitfinex","ETHUSD",1769365671682,5.629975,2855.8,2853.4,12.60413023]
["bitfinex","ETHUSD",1769365672195,30.0,2856.3,2853.4,12.60413023]
["bitfinex","ETHUSD",1769365672396,5.079365,2856.2,2853.6,11.86813023]
["bitfinex","ETHUSD",1769365672611,9.88658358,2857.0,2853.8,11.86813023]
["bitfinex","ETHUSD",1769365672810,5.674047,2857.1,2854.3,11.86813023]
["bitfinex","ETHUSD",1769365673113,0.001,2857.2,2854.7,11.86813023]
["bitfinex","ETHUSD",1769365673408,30.0,2856.6,2854.4,1.18681302]
["bitfinex","ETHUSD",1769365673615,11.909017,2856.6,2854.5,0.0350324]
["bitfinex","ETHUSD",1769365673799,11.909017,2856.6,2854.3,0.734]
["bitfinex","ETHUSD",1769365673800,30.0,2856.4,2854.3,0.734]
["bitfinex","ETHUSD",1769365674125,30.0,2856.6,2854.3,0.734]
["bitfinex","ETHUSD",1769365674829,30.0,2856.4,2854.3,1.60986204]
["bitfinex","ETHUSD",1769365675113,0.2335703,2856.1,2853.4,0.003]
["bitfinex","ETHUSD",1769365675326,13.322709,2856.2,2853.4,0.003]
["bitfinex","ETHUSD",1769365675327,30.3615703,2855.2,2853.4,0.003]
["bitfinex","ETHUSD",1769365675484,0.2335703,2854.9,2853.4,0.003]
["bitfinex","ETHUSD",1769365675685,9.521504,2854.8,2853.4,0.003]
["bitfinex","ETHUSD",1769365675999,30.0,2854.8,2853.4,0.003]
["bitfinex","ETHUSD",1769365676591,0.128,2855.1,2853.4,0.003]
["bitfinex","ETHUSD",1769365676913,30.0,2854.8,2853.4,0.003]
["bitfinex","ETHUSD",1769365677107,22.579289,2854.8,2853.4,0.003]
["bitfinex","ETHUSD",1769365677285,6.58860471,2856.3,2853.4,0.003]
["bitfinex","ETHUSD",1769365677487,0.128,2855.8,2853.4,0.003]
["bitfinex","ETHUSD",1769365677728,30.0,2855.7,2853.4,0.003]
["bitfinex","ETHUSD",1769365678017,7.195545,2856.0,2853.4,0.003]
["bitfinex","ETHUSD",1769365678221,7.195545,2856.0,2853.5,0.03328569]
["bitfinex","ETHUSD",1769365678430,30.0,2855.8,2853.5,0.03328569]
["bitfinex","ETHUSD",1769365678720,30.0,2855.8,2853.4,0.003]
["bitfinex","ETHUSD",1769365678883,30.0,2855.7,2853.4,0.003]
["bitfinex","ETHUSD",1769365679527,0.2335703,2855.4,2853.4,0.003]
["bitfinex","ETHUSD",1769365679827,0.87544108,2855.8,2853.4,0.003]
["bitfinex","ETHUSD",1769365679828,8.618451,2854.8,2853.4,0.003]
["bitfinex","ETHUSD",1769365679986,0.88520213,2854.7,2853.4,0.003]
["bitfinex","ETHUSD",1769365680189,0.128,2855.1,2853.4,0.003]
["bitfinex","ETHUSD",1769365680390,30.0,2855.0,2853.4,0.003]
["bitfinex","ETHUSD",1769365680590,0.2335703,2855.7,2853.4,0.003]
["bitfinex","ETHUSD",1769365680811,30.0,2855.6,2853.6,0.002]
["bitfinex","ETHUSD",1769365681033,30.0,2855.6,2853.6,0.736]
["bitfinex","ETHUSD",1769365681034,6.31315,2855.4,2853.6,0.736]
["bitfinex","ETHUSD",1769365681188,0.71886448,2855.4,2853.6,0.736]
["bitfinex","ETHUSD",1769365681392,0.87646278,2855.7,2853.6,0.002]
["bitfinex","ETHUSD",1769365681393,3.049757,2855.6,2853.6,0.002]
["bitfinex","ETHUSD",1769365681587,0.001,2855.7,2853.7,0.734]
["bitfinex","ETHUSD",1769365681788,0.001,2855.7,2853.8,12.60213023]
["bitfinex","ETHUSD",1769365682111,2.548778,2857.0,2853.8,12.60213023]
["bitfinex","ETHUSD",1769365682307,0.87600116,2857.2,2853.8,12.60213023]
["bitfinex","ETHUSD",1769365682515,0.001,2857.2,2854.0,11.86813023]
["bitfinex","ETHUSD",1769365682841,0.001,2857.2,2854.7,11.86813023]
["bitfinex","ETHUSD",1769365683007,0.001,2857.2,2854.9,11.86813023]
["bitfinex","ETHUSD",1769365683324,0.001,2857.2,2855.1,12.49808649]
["bitfinex","ETHUSD",1769365684311,0.001,2857.2,2854.8,0.87571808]
["bitfinex","ETHUSD",1769365684312,0.001,2857.2,2855.2,13.23208649]
["bitfinex","ETHUSD",1769365684508,0.001,2857.2,2855.3,13.82129514]
["bitfinex","ETHUSD",1769365684735,0.001,2857.9,2855.3,13.82129514]
["bitfinex","ETHUSD",1769365684900,0.001,2857.9,2855.5,12.49808649]
["bitfinex","ETHUSD",1769365685516,14.471245,2857.8,2855.4,0.87553407]
["bitfinex","ETHUSD",1769365685751,14.471245,2857.8,2854.7,12.49808649]
["bitfinex","ETHUSD",1769365685752,2.819748,2857.5,2855.5,0.734]
["bitfinex","ETHUSD",1769365685954,0.2819748,2857.4,2855.5,0.734]
["bitfinex","ETHUSD",1769365686258,4.462207,2857.8,2855.5,0.734]
["bitfinex","ETHUSD",1769365687046,8.49366,2857.6,2855.5,1.60947317]
["bitfinex","ETHUSD",1769365687210,30.0,2857.4,2855.0,12.49808649]
["bitfinex","ETHUSD",1769365687408,30.0,2857.4,2855.1,0.734]
["bitfinex","ETHUSD",1769365687629,0.72135258,2857.5,2854.4,0.87581775]
["bitfinex","ETHUSD",1769365687630,0.2335703,2857.0,2854.4,0.87581775]
["bitfinex","ETHUSD",1769365687816,17.490727,2856.9,2854.6,0.87577513]
["bitfinex","ETHUSD",1769365688025,0.128,2857.2,2854.7,12.49808649]
["bitfinex","ETHUSD",1769365688223,0.128,2857.2,2855.0,0.87565279]
["bitfinex","ETHUSD",1769365688420,3.98698612,2857.8,2854.8,0.734]
["bitfinex","ETHUSD",1769365688631,0.48618155,2857.6,2855.5,0.87548796]
["bitfinex","ETHUSD",1769365688945,0.87489063,2857.5,2855.5,0.734]
["bitfinex","ETHUSD",1769365689130,0.3615703,2857.3,2855.5,0.734]
["bitfinex","ETHUSD",1769365689444,7.280165,2857.0,2855.5,0.734]
["bitfinex","ETHUSD",1769365689753,2.632704,2857.0,2855.5,0.734]
["bitfinex","ETHUSD",1769365689916,0.128,2857.3,2855.5,0.734]
["bitfinex","ETHUSD",1769365690244,0.128,2857.4,2855.5,0.734]
["bitfinex","ETHUSD",1769365690637,0.001,2857.9,2855.5,1.60950108]
["bitfinex","ETHUSD",1769365690824,16.897315,2857.7,2855.5,0.734]
["bitfinex","ETHUSD",1769365691025,7.87665663,2857.5,2854.8,12.49808649]
["bitfinex","ETHUSD",1769365691247,0.2335703,2857.0,2854.9,0.734]
["bitfinex","ETHUSD",1769365691421,6.886974,2856.9,2854.9,0.734]
["bitfinex","ETHUSD",1769365691621,0.2335703,2856.4,2853.9,1.2707018]
["bitfinex","ETHUSD",1769365691840,30.0,2856.2,2854.0,0.87595767]
["bitfinex","ETHUSD",1769365692042,0.2335703,2856.1,2853.6,0.002]
["bitfinex","ETHUSD",1769365692243,0.2335703,2856.0,2853.7,1.61005225]
["bitfinex","ETHUSD",1769365692565,0.3615703,2856.1,2853.7,0.734]
["bitfinex","ETHUSD",1769365692750,3.25692733,2856.3,2853.6,0.002]
["bitfinex","ETHUSD",1769365692751,0.3615703,2855.7,2853.6,0.002]
["bitfinex","ETHUSD",1769365692924,26.515938,2855.4,2853.6,0.002]
["bitfinex","ETHUSD",1769365693254,3.15701,2855.2,2853.6,0.002]
["bitfinex","ETHUSD",1769365694341,0.76595269,2855.1,2853.6,0.002]
["bitfinex","ETHUSD",1769365694564,15.758523,2854.7,2853.4,0.005]
["bitfinex","ETHUSD",1769365694717,30.0,2854.8,2853.4,0.005]
["bitfinex","ETHUSD",1769365694922,0.2335703,2854.4,2852.9,0.002]
["bitfinex","ETHUSD",1769365695121,8.983319,2854.2,2852.9,0.002]
["bitfinex","ETHUSD",1769365695342,8.983319,2854.2,2852.2,0.002]
["bitfinex","ETHUSD",1769365695967,0.3615703,2854.1,2852.2,0.002]
["bitfinex","ETHUSD",1769365696121,0.87587149,2854.3,2852.2,0.002]
["bitfinex","ETHUSD",1769365696330,0.43793575,2854.2,2852.2,0.002]
["bitfinex","ETHUSD",1769365696533,0.87567216,2855.0,2852.3,12.93592108]
["bitfinex","ETHUSD",1769365696736,8.278219,2855.7,2852.9,12.93592108]
["bitfinex","ETHUSD",1769365697036,0.87547275,2855.6,2853.1,0.87623987]
["bitfinex","ETHUSD",1769365697262,0.87547275,2855.6,2853.0,4.23895951]
["bitfinex","ETHUSD",1769365697263,10.359328,2855.5,2853.2,0.734]
["bitfinex","ETHUSD",1769365697448,4.341383,2855.5,2853.2,0.734]
["bitfinex","ETHUSD",1769365697745,0.52168558,2855.4,2853.2,0.734]
["bitfinex","ETHUSD",1769365697946,3.62989102,2855.8,2853.3,12.83103331]
["bitfinex","ETHUSD",1769365697947,4.153566,2855.5,2853.3,12.83103331]
["bitfinex","ETHUSD",1769365698264,3.553107,2856.2,2853.5,12.83103331]
["bitfinex","ETHUSD",1769365698470,2.737761,2856.2,2853.6,12.93592108]
["bitfinex","ETHUSD",1769365698634,11.750507,2856.0,2853.6,12.83103331]
["bitfinex","ETHUSD",1769365698835,23.348133,2855.8,2853.7,2.01710333]
["bitfinex","ETHUSD",1769365699042,0.87544209,2855.7,2852.8,12.83103331]
["bitfinex","ETHUSD",1769365699239,19.856548,2855.6,2853.3,0.87617774]
["bitfinex","ETHUSD",1769365699465,19.856548,2855.6,2853.2,0.87619252]
["bitfinex","ETHUSD",1769365699764,6.694508,2855.6,2853.2,0.87620549]
["bitfinex","ETHUSD",1769365699970,6.694508,2855.6,2853.3,0.734]
["bitfinex","ETHUSD",1769365700169,4.212872,2855.4,2853.3,1.61017341]
["bitfinex","ETHUSD",1769365700359,4.212872,2855.4,2853.1,3.50495679]
["bitfinex","ETHUSD",1769365700360,4.212872,2855.4,2853.4,0.734]
["bitfinex","ETHUSD",1769365700561,4.212872,2855.4,2853.1,0.87623667]
["bitfinex","ETHUSD",1769365700761,4.212872,2855.4,2853.2,0.734]
["bitfinex","ETHUSD",1769365700939,4.212872,2855.4,2855.0,0.0015]
["bitfinex","ETHUSD",1769365701136,0.4969867,2855.3,2853.3,0.87617301]
["bitfinex","ETHUSD",1769365701359,3.015048,2855.6,2853.3,0.87617301]
["bitfinex","ETHUSD",1769365701584,3.162092,2855.6,2853.3,0.87617301]
["bitfinex","ETHUSD",1769365701739,3.162092,2855.6,2853.2,1.61019254]
["bitfinex","ETHUSD",1769365701943,3.162092,2855.6,2853.3,0.734]
["bitfinex","ETHUSD",1769365702572,3.50179075,2855.7,2853.3,0.734]
["bitfinex","ETHUSD",1769365702756,4.602965,2855.5,2853.3,0.734]
["bitfinex","ETHUSD",1769365702958,0.43772328,2855.6,2853.3,13.56503331]
["bitfinex","ETHUSD",1769365703169,3.474838,2855.7,2853.4,13.70718106]
["bitfinex","ETHUSD",1769365703479,3.474838,2855.7,2853.5,0.734]
["bitfinex","ETHUSD",1769365703654,0.87540131,2855.9,2853.5,13.56503331]
["bitfinex","ETHUSD",1769365703852,2.437494,2855.8,2853.5,13.56503331]
["bitfinex","ETHUSD",1769365704060,0.33128953,2855.7,2853.6,14.27515142]
["bitfinex","ETHUSD",1769365704270,0.87540131,2855.9,2853.6,14.27515142]
["bitfinex","ETHUSD",1769365704467,14.22699332,2856.4,2853.6,1.44411811]
["bitfinex","ETHUSD",1769365704669,30.0,2855.7,2853.4,0.734]
["bitfinex","ETHUSD",1769365704843,4.26447402,2856.5,2853.5,0.734]
["bitfinex","ETHUSD",1769365705047,0.3615703,2856.0,2853.5,0.734]
["bitfinex","ETHUSD",1769365705245,0.87538079,2855.9,2853.6,0.87608634]
["bitfinex","ETHUSD",1769365705452,4.642573,2855.7,2853.7,0.51145104]
["bitfinex","ETHUSD",1769365705862,3.968563,2855.7,2853.6,0.87608634]
["bitfinex","ETHUSD",1769365706172,0.001,2855.6,2853.6,0.87608634]
["bitfinex","ETHUSD",1769365706361,0.001,2855.6,2853.7,0.734]
["bitfinex","ETHUSD",1769365706771,0.001,2855.6,2853.7,13.56503331]
["bitfinex","ETHUSD",1769365707160,0.001,2855.6,2853.7,14.44107687]
["bitfinex","ETHUSD",1769365707356,0.001,2855.6,2853.5,3.50634538]
["bitfinex","ETHUSD",1769365707357,11.768768,2855.5,2853.5,0.002]
["bitfinex","ETHUSD",1769365707558,11.768768,2855.5,2853.6,0.734]
["bitfinex","ETHUSD",1769365707959,14.583812,2855.3,2853.5,0.002]
["bitfinex","ETHUSD",1769365708195,5.802856,2855.5,2853.6,0.734]
["bitfinex","ETHUSD",1769365708407,4.322816,2855.5,2853.5,0.002]
["bitfinex","ETHUSD",1769365708688,2.351726,2855.3,2853.7,0.734]
["bitfinex","ETHUSD",1769365708857,0.001,2855.6,2853.7,14.44108688]
["bitfinex","ETHUSD",1769365709664,0.001,2855.6,2853.5,0.002]
["bitfinex","ETHUSD",1769365709883,3.623443,2855.4,2853.5,0.002]
["bitfinex","ETHUSD",1769365710066,2.542245,2855.5,2853.6,0.734]
["bitfinex","ETHUSD",1769365710254,0.2543245,2855.4,2853.6,0.734]
["bitfinex","ETHUSD",1769365710556,2.406726,2855.5,2853.6,0.734]
["bitfinex","ETHUSD",1769365710757,0.001,2855.6,2853.7,0.87605111]
["bitfinex","ETHUSD",1769365710994,0.001,2855.6,2853.7,13.70708442]
["bitfinex","ETHUSD",1769365711504,0.001,2855.6,2853.8,1.61000588]
["bitfinex","ETHUSD",1769365711855,0.001,2855.6,2853.7,12.83103331]
["bitfinex","ETHUSD",1769365712099,0.001,2855.6,2853.8,15.72416007]
["bitfinex","ETHUSD",1769365712766,3.49977636,2857.4,2854.4,12.83103331]
["bitfinex","ETHUSD",1769365712954,3.49977636,2857.4,2854.6,12.83103331]
["bitfinex","ETHUSD",1769365713158,0.87492125,2857.4,2854.7,13.36388077]
["bitfinex","ETHUSD",1769365713359,1.65036909,2857.3,2855.0,13.50553751]
["bitfinex","ETHUSD",1769365713569,2.666584,2857.3,2855.0,12.62988077]
["bitfinex","ETHUSD",1769365713903,0.2335703,2856.9,2855.1,0.734]
["bitfinex","ETHUSD",1769365714052,30.0,2857.0,2854.3,12.62988077]
["bitfinex","ETHUSD",1769365714053,28.533435,2857.0,2854.3,12.62988077]
["bitfinex","ETHUSD",1769365714253,17.655012,2856.8,2855.2,0.734]
["bitfinex","ETHUSD",1769365714487,11.97449429,2857.1,2855.3,0.734]
["bitfinex","ETHUSD",1769365714488,3.181891,2857.0,2855.3,0.734]
["bitfinex","ETHUSD",1769365714701,12.502205,2856.8,2855.3,0.734]
["bitfinex","ETHUSD",1769365714985,11.165295,2856.8,2855.3,0.734]
["bitfinex","ETHUSD",1769365715519,12.10249429,2856.4,2854.2,0.734]
["bitfinex","ETHUSD",1769365715685,9.125698,2856.3,2854.2,0.734]
["bitfinex","ETHUSD",1769365715884,7.011281,2856.3,2854.2,0.734]
["bitfinex","ETHUSD",1769365716079,0.128,2856.4,2854.2,0.734]
["bitfinex","ETHUSD",1769365716080,3.327076,2856.1,2854.2,0.734]
["bitfinex","ETHUSD",1769365716302,3.327076,2856.1,2853.5,3.50635438]
["bitfinex","ETHUSD",1769365716303,12.10249429,2856.0,2853.5,0.002]
["bitfinex","ETHUSD",1769365716584,30.0,2855.9,2853.8,0.734]
["bitfinex","ETHUSD",1769365716918,30.0,2855.9,2853.9,0.0316514]
["bitfinex","ETHUSD",1769365717304,16.048313,2855.9,2853.9,0.0316514]
["bitfinex","ETHUSD",1769365717615,0.7139281,2856.2,2854.0,0.10488777]
["bitfinex","ETHUSD",1769365717802,1.51563853,2856.9,2853.9,13.50585777]
["bitfinex","ETHUSD",1769365717803,0.87521674,2856.5,2854.1,12.62988077]
["bitfinex","ETHUSD",1769365718007,0.128,2856.9,2854.2,12.73476854]
["bitfinex","ETHUSD",1769365718008,0.87510501,2856.8,2854.2,12.73476854]
["bitfinex","ETHUSD",1769365718205,3.318388,2856.7,2854.2,12.62988077]
["bitfinex","ETHUSD",1769365718405,0.128,2856.6,2854.2,12.62988077]
["bitfinex","ETHUSD",1769365718586,9.937546,2856.5,2854.3,0.734]
["bitfinex","ETHUSD",1769365718926,11.584899,2856.3,2854.4,1.33638808]
["bitfinex","ETHUSD",1769365719221,30.0,2855.8,2853.6,0.734]
["bitfinex","ETHUSD",1769365719517,5.683397,2855.6,2853.6,0.734]
["bitfinex","ETHUSD",1769365719701,0.87544209,2855.7,2853.6,1.61008215]
["bitfinex","ETHUSD",1769365720229,0.87543054,2855.8,2853.6,1.61008215]
["bitfinex","ETHUSD",1769365720611,2.501365,2855.7,2853.6,1.61008215]
["bitfinex","ETHUSD",1769365720929,0.33767955,2855.6,2853.7,0.51165143]
["bitfinex","ETHUSD",1769365721229,0.87543054,2855.8,2853.7,0.51165143]
["bitfinex","ETHUSD",1769365721445,0.128,2856.0,2853.7,1.38770358]
["bitfinex","ETHUSD",1769365721446,0.8754623,2855.7,2853.7,1.38770358]
["bitfinex","ETHUSD",1769365721624,2.007013,2855.8,2853.7,0.51165143]
["bitfinex","ETHUSD",1769365721811,2.007013,2855.8,2853.7,0.87604891]
["bitfinex","ETHUSD",1769365722012,0.87538079,2855.9,2853.7,0.87604891]
["bitfinex","ETHUSD",1769365722322,9.022211,2856.1,2853.7,13.50592968]
["bitfinex","ETHUSD",1769365722518,3.91327,2856.1,2853.7,13.50592968]
["bitfinex","ETHUSD",1769365722755,2.115221,2856.3,2853.9,12.62988077]
["bitfinex","ETHUSD",1769365722935,2.101411,2856.5,2854.1,12.62988077]
["bitfinex","ETHUSD",1769365723330,0.87522755,2856.4,2854.2,0.87590217]
["bitfinex","ETHUSD",1769365723531,3.50177321,2856.6,2854.3,12.62988077]
["bitfinex","ETHUSD",1769365723731,0.87617388,2856.6,2854.3,12.62988077]
["bitfinex","ETHUSD",1769365723921,0.001,2856.6,2854.5,12.62988077]
["bitfinex","ETHUSD",1769365724127,0.001,2856.6,2854.7,12.62988077]
["bitfinex","ETHUSD",1769365725175,0.001,2856.6,2854.8,0.734]
["bitfinex","ETHUSD",1769365725652,0.001,2856.6,2854.9,0.87568741]
["bitfinex","ETHUSD",1769365725846,0.001,2856.6,2854.9,13.50556818]
["bitfinex","ETHUSD",1769365726158,0.001,2857.7,2855.6,12.62988077]
["bitfinex","ETHUSD",1769365726326,0.001,2857.7,2855.7,1.27347685]
["bitfinex","ETHUSD",1769365726532,4.775941,2857.6,2855.7,1.27347685]
["bitfinex","ETHUSD",1769365726734,30.0,2857.4,2855.7,0.734]
["bitfinex","ETHUSD",1769365726931,30.0,2857.4,2854.9,13.50556818]
["bitfinex","ETHUSD",1769365727262,10.839643,2857.2,2855.0,0.734]
["bitfinex","ETHUSD",1769365727558,3.974975,2857.2,2854.9,12.62988077]
["bitfinex","ETHUSD",1769365727758,4.442942,2857.0,2855.0,0.734]
["bitfinex","ETHUSD",1769365727963,0.53179551,2856.9,2855.1,1.42395676]
["bitfinex","ETHUSD",1769365728179,0.87499985,2857.2,2855.1,1.42395676]
["bitfinex","ETHUSD",1769365728180,4.355296,2857.1,2855.1,1.42395676]
["bitfinex","ETHUSD",1769365728631,2.024034,2857.1,2855.1,1.42395676]
["bitfinex","ETHUSD",1769365728832,0.87499985,2857.2,2855.1,1.42395676]
["bitfinex","ETHUSD",1769365729059,6.716436,2857.1,2855.1,1.42395676]
["bitfinex","ETHUSD",1769365729758,6.466903,2856.9,2855.2,0.734]
["bitfinex","ETHUSD",1769365729971,0.73419468,2856.8,2855.3,0.94979568]
["bitfinex","ETHUSD",1769365730269,9.448253,2856.9,2855.3,0.734]
["bitfinex","ETHUSD",1769365730569,6.466903,2856.9,2855.3,0.734]
["bitfinex","ETHUSD",1769365730764,6.466903,2856.9,2855.1,1.42395676]
["bitfinex","ETHUSD",1769365731065,6.466903,2856.9,2855.4,0.734]
["bitfinex","ETHUSD",1769365731267,6.466903,2856.9,2855.5,0.002]
["bitfinex","ETHUSD",1769365731463,0.001,2856.7,2855.5,0.002]
["bitfinex","ETHUSD",1769365733192,0.001,2856.7,2855.5,13.50738418]
["bitfinex","ETHUSD",1769365734667,0.001,2856.7,2855.5,0.002]
["bitfinex","ETHUSD",1769365735039,0.001,2856.7,2855.6,0.734]
["bitfinex","ETHUSD",1769365735242,0.001,2856.7,2855.5,0.002]
["bitfinex","ETHUSD",1769365735557,0.001,2856.7,2855.5,0.736]
["bitfinex","ETHUSD",1769365740080,0.001,2856.7,2855.5,13.36588077]
["bitfinex","ETHUSD",1769365740285,0.001,2856.7,2855.6,1.33658808]
["bitfinex","ETHUSD",1769365742382,0.001,2856.7,2855.6,2.2120426]
["bitfinex","ETHUSD",1769365742779,0.001,2856.7,2855.7,0.734]
["bitfinex","ETHUSD",1769365742978,0.001,2856.7,2855.5,0.002]
["bitfinex","ETHUSD",1769365743461,11.804797,2856.5,2855.3,0.002]
["bitfinex","ETHUSD",1769365743648,4.94968,2856.3,2855.3,0.002]
["bitfinex","ETHUSD",1769365743855,0.87519691,2856.5,2855.3,0.002]
["bitfinex","ETHUSD",1769365744169,0.8751881,2856.6,2855.3,0.002]
["bitfinex","ETHUSD",1769365745079,0.001,2856.7,2855.3,0.002]
["bitfinex","ETHUSD",1769365745304,0.87614626,2856.7,2855.4,0.733]
["bitfinex","ETHUSD",1769365745608,0.87614626,2856.7,2855.3,0.002]
["bitfinex","ETHUSD",1769365745771,0.87614626,2856.7,2855.4,0.733]
["bitfinex","ETHUSD",1769365745973,0.43765731,2856.6,2855.4,0.733]
["bitfinex","ETHUSD",1769365746172,0.001,2856.7,2855.4,0.733]
["bitfinex","ETHUSD",1769365747670,0.001,2856.7,2855.3,0.735]
["bitfinex","ETHUSD",1769365748909,0.001,2856.7,2855.3,0.002]
["bitfinex","ETHUSD",1769365749206,0.001,2856.7,2855.3,0.736]
["bitfinex","ETHUSD",1769365749880,0.001,2856.7,2855.4,0.03377575]
["bitfinex","ETHUSD",1769365750208,0.001,2856.7,2855.5,0.734]
["bitfinex","ETHUSD",1769365750370,0.001,2856.7,2855.6,1.24673673]
["bitfinex","ETHUSD",1769365750567,0.001,2856.7,2855.5,0.734]
["bitfinex","ETHUSD",1769365751584,0.001,2856.7,2855.3,0.8775572]
["bitfinex","ETHUSD",1769365751875,0.001,2856.7,2855.4,0.734]
["bitfinex","ETHUSD",1769365752173,0.001,2856.7,2855.4,1.6095338]
["bitfinex","ETHUSD",1769365753075,0.001,2856.7,2855.4,13.44778885]
["bitfinex","ETHUSD",1769365753375,0.001,2856.7,2855.7,11.73336728]
["bitfinex","ETHUSD",1769365753706,0.001,2857.7,2855.9,11.73336728]
["bitfinex","ETHUSD",1769365753876,0.001,2857.7,2856.0,0.035014]
["bitfinex","ETHUSD",1769365754307,0.001,2857.7,2856.0,0.87534688]
["bitfinex","ETHUSD",1769365754517,0.001,2857.7,2856.7,0.10488777]
["bitfinex","ETHUSD",1769365754827,11.89371377,2858.9,2857.0,11.73336728]
["bitfinex","ETHUSD",1769365754828,0.18229281,2858.9,2857.0,11.73336728]
["bitfinex","ETHUSD",1769365754994,3.36046,2859.0,2857.0,11.83825505]
["bitfinex","ETHUSD",1769365755308,12.76800921,2859.5,2857.1,13.11993884]
["bitfinex","ETHUSD",1769365755498,2.218174,2859.4,2857.3,12.49182661]
["bitfinex","ETHUSD",1769365755671,3.210765,2859.4,2857.4,0.733]
["bitfinex","ETHUSD",1769365755876,0.40850531,2859.3,2857.5,1.31199388]
["bitfinex","ETHUSD",1769365756078,8.02958,2859.2,2857.6,0.733]
["bitfinex","ETHUSD",1769365756286,5.303611,2859.0,2857.6,0.733]
["bitfinex","ETHUSD",1769365756612,3.299261,2859.0,2857.6,0.733]
["bitfinex","ETHUSD",1769365757408,4.409497,2859.1,2857.6,0.733]
["bitfinex","ETHUSD",1769365757613,11.93032731,2859.0,2856.2,12.38693884]
["bitfinex","ETHUSD",1769365757807,17.645562,2858.7,2856.7,0.733]
["bitfinex","ETHUSD",1769365758010,2.935401,2858.7,2856.7,1.60813051]
["bitfinex","ETHUSD",1769365758212,0.87452338,2858.7,2856.7,1.60813051]
["bitfinex","ETHUSD",1769365758400,1.28048507,2858.6,2856.8,0.51087862]
["bitfinex","ETHUSD",1769365758711,0.87452338,2858.7,2856.8,0.51087862]
["bitfinex","ETHUSD",1769365758915,2.435479,2858.6,2856.8,0.51087862]
["bitfinex","ETHUSD",1769365759099,0.2335703,2858.1,2856.0,12.38693884]
["bitfinex","ETHUSD",1769365759303,8.619997,2857.8,2856.1,0.733]
["bitfinex","ETHUSD",1769365759514,8.619997,2857.8,2855.5,1.69720259]
["bitfinex","ETHUSD",1769365759515,8.061814,2857.8,2855.5,1.69720259]
["bitfinex","ETHUSD",1769365759684,18.945982,2857.6,2855.6,2.14141414]
["bitfinex","ETHUSD",1769365760010,14.961862,2857.6,2855.6,2.14141414]
["bitfinex","ETHUSD",1769365760209,0.87489063,2857.5,2855.6,2.14141414]
["bitfinex","ETHUSD",1769365760411,12.125482,2857.4,2855.6,2.14141414]
["bitfinex","ETHUSD",1769365761206,12.125482,2857.4,2855.6,1.40841414]
["bitfinex","ETHUSD",1769365761402,1.30003726,2857.3,2855.7,0.96158984]
["bitfinex","ETHUSD",1769365761686,13.532682,2857.4,2855.7,0.96158984]
["bitfinex","ETHUSD",1769365762603,0.87494351,2857.4,2855.7,0.96158984]
["bitfinex","ETHUSD",1769365762912,1.99921413,2857.7,2856.1,0.10488777]
["bitfinex","ETHUSD",1769365763133,12.05832731,2858.1,2855.7,0.22858984]
["bitfinex","ETHUSD",1769365763285,8.889777,2858.0,2855.8,0.83788777]
["bitfinex","ETHUSD",1769365763482,8.889777,2858.0,2855.8,0.733]
["bitfinex","ETHUSD",1769365764483,5.95271,2857.8,2855.8,1.60839702]
["bitfinex","ETHUSD",1769365764786,0.87476818,2857.9,2855.8,1.60839702]
["bitfinex","ETHUSD",1769365764787,4.01771,2857.6,2855.9,0.19418746]
["bitfinex","ETHUSD",1769365764982,0.68274782,2857.7,2855.9,0.19418746]
["bitfinex","ETHUSD",1769365765213,2.005292,2857.8,2855.9,0.19418746]
["bitfinex","ETHUSD",1769365766088,0.87476818,2857.9,2855.9,12.5811263]
["bitfinex","ETHUSD",1769365766298,0.128,2858.0,2856.0,12.49182661]
["bitfinex","ETHUSD",1769365766502,0.87479879,2857.8,2856.0,12.38693884]
["bitfinex","ETHUSD",1769365766699,0.87477722,2857.9,2856.1,0.733]
["bitfinex","ETHUSD",1769365766909,8.999039,2857.7,2855.7,0.87541525]
["bitfinex","ETHUSD",1769365767100,8.999039,2857.7,2856.2,0.733]
["bitfinex","ETHUSD",1769365767301,7.059758,2857.7,2856.2,0.733]
["bitfinex","ETHUSD",1769365767705,0.43737545,2857.8,2856.2,0.733]
["bitfinex","ETHUSD",1769365768408,0.43737545,2857.8,2856.3,0.733]
["bitfinex","ETHUSD",1769365768613,13.873058,2857.6,2855.8,0.002]
["bitfinex","ETHUSD",1769365768811,11.276058,2857.4,2855.9,0.733]
["bitfinex","ETHUSD",1769365769014,8.961966,2857.4,2855.9,0.733]
["bitfinex","ETHUSD",1769365769593,6.553286,2857.4,2855.9,0.733]
["bitfinex","ETHUSD",1769365769822,1.47478874,2857.5,2855.9,0.733]
["bitfinex","ETHUSD",1769365770011,3.93669308,2857.8,2855.9,0.733]
["bitfinex","ETHUSD",1769365770012,0.43737545,2857.8,2855.9,13.22482661]
["bitfinex","ETHUSD",1769365770316,2.182467,2858.1,2855.9,13.22482661]
["bitfinex","ETHUSD",1769365770923,9.072862,2858.1,2856.0,0.87535014]
["bitfinex","ETHUSD",1769365771118,8.471087,2858.1,2856.1,0.01103162]
["bitfinex","ETHUSD",1769365771715,0.2335703,2858.1,2856.1,0.01103162]
["bitfinex","ETHUSD",1769365771919,8.34931,2858.0,2856.1,0.03501277]
["bitfinex","ETHUSD",1769365772224,0.85828803,2857.9,2856.2,1.32973017]
["bitfinex","ETHUSD",1769365772442,5.290115,2858.1,2856.2,1.32973017]
["bitfinex","ETHUSD",1769365773022,2.704407,2858.0,2856.2,2.20499129]
["bitfinex","ETHUSD",1769365773524,2.704407,2858.0,2856.3,12.54526775]
["bitfinex","ETHUSD",1769365773726,11.7610988,2858.6,2856.2,2.20500383]
["bitfinex","ETHUSD",1769365773901,3.223962,2858.4,2856.4,0.733]
["bitfinex","ETHUSD",1769365774104,13.036969,2858.5,2856.4,0.733]
["bitfinex","ETHUSD",1769365774302,1.10806309,2858.9,2856.3,1.82514578]
["bitfinex","ETHUSD",1769365774303,11.7610988,2858.2,2856.3,1.82514578]
["bitfinex","ETHUSD",1769365774527,6.372413,2858.0,2856.3,2.55814578]
["bitfinex","ETHUSD",1769365774701,3.727243,2858.0,2856.3,2.55814578]
["bitfinex","ETHUSD",1769365774902,4.54301,2857.8,2856.4,0.25581458]
["bitfinex","ETHUSD",1769365775517,0.87480957,2857.8,2856.4,0.25581458]
["bitfinex","ETHUSD",1769365775715,4.54301,2857.8,2856.4,0.25581458]
["bitfinex","ETHUSD",1769365776332,7.502841,2857.8,2856.4,0.25581458]
["bitfinex","ETHUSD",1769365776536,7.502841,2857.8,2856.5,0.733]
["bitfinex","ETHUSD",1769365776734,0.9949806,2857.7,2856.5,0.733]
["bitfinex","ETHUSD",1769365776931,2.44696504,2857.9,2856.5,0.733]
["bitfinex","ETHUSD",1769365777131,4.89212,2857.8,2856.5,0.733]
["bitfinex","ETHUSD",1769365777337,2.501454,2857.8,2856.5,0.733]
["bitfinex","ETHUSD",1769365778040,2.052523,2857.8,2856.5,0.733]
["bitfinex","ETHUSD",1769365778247,1.57219121,2857.9,2856.5,0.733]
["bitfinex","ETHUSD",1769365778536,0.87469335,2858.2,2856.5,0.733]
["bitfinex","ETHUSD",1769365778706,0.87451357,2858.8,2856.6,12.65015552]
["bitfinex","ETHUSD",1769365778907,5.859339,2858.6,2856.6,12.54526775]
["bitfinex","ETHUSD",1769365779230,0.87457424,2858.6,2856.7,13.42040339]
["bitfinex","ETHUSD",1769365779411,0.87457424,2858.6,2856.7,12.54526775]
["bitfinex","ETHUSD",1769365779612,0.45006682,2858.5,2856.8,1.3420418]
["bitfinex","ETHUSD",1769365780012,0.87453973,2858.7,2856.8,1.3420418]
["bitfinex","ETHUSD",1769365780225,2.58033,2858.6,2856.8,13.88730955]
["bitfinex","ETHUSD",1769365780839,0.87453973,2858.7,2856.8,13.88730955]
["bitfinex","ETHUSD",1769365781035,3.167805,2858.6,2856.8,14.7623954]
["bitfinex","ETHUSD",1769365781258,0.87451509,2858.8,2856.8,13.88730955]
["bitfinex","ETHUSD",1769365781459,11.7610988,2858.5,2856.4,0.25581458]
["bitfinex","ETHUSD",1769365781626,19.925367,2858.2,2856.5,0.733]
["bitfinex","ETHUSD",1769365781828,19.016299,2858.2,2856.5,0.733]
["bitfinex","ETHUSD",1769365782027,11.9946691,2858.1,2855.8,12.54726775]
["bitfinex","ETHUSD",1769365782227,8.283607,2857.8,2855.9,1.98772678]
["bitfinex","ETHUSD",1769365782753,7.089986,2857.9,2855.9,14.53299453]
["bitfinex","ETHUSD",1769365783459,4.03728,2857.7,2855.9,14.53299453]
["bitfinex","ETHUSD",1769365783665,0.87479879,2857.8,2855.9,14.53299453]
["bitfinex","ETHUSD",1769365783962,5.97228,2857.7,2855.9,15.40837261]
["bitfinex","ETHUSD",1769365784164,0.68470788,2857.6,2856.0,1.54103726]
["bitfinex","ETHUSD",1769365784362,3.891984,2857.7,2856.0,1.54103726]
["bitfinex","ETHUSD",1769365785172,3.891984,2857.7,2856.1,0.733]
["bitfinex","ETHUSD",1769365785375,0.87485195,2857.7,2856.1,0.733]
["bitfinex","ETHUSD",1769365785867,20.7956448,2857.6,2856.0,1.54103726]
["bitfinex","ETHUSD",1769365786068,19.775994,2857.5,2856.0,0.733]
["bitfinex","ETHUSD",1769365786271,0.2335703,2857.4,2855.8,0.002]
["bitfinex","ETHUSD",1769365786438,13.674921,2857.3,2855.9,0.733]
["bitfinex","ETHUSD",1769365786840,10.284004,2857.3,2855.9,0.733]
["bitfinex","ETHUSD",1769365787379,0.8749825,2857.2,2855.9,0.733]
["bitfinex","ETHUSD",1769365787670,2.48857566,2857.2,2855.9,0.733]
["bitfinex","ETHUSD",1769365787963,1.61359316,2857.2,2855.9,0.733]
["bitfinex","ETHUSD",1769365789365,2.48857696,2857.2,2855.9,0.733]
["bitfinex","ETHUSD",1769365789867,2.4885809,2857.2,2855.9,0.733]
["bitfinex","ETHUSD",1769365790386,7.606982,2857.6,2855.9,0.733]
["bitfinex","ETHUSD",1769365790597,7.606982,2857.6,2855.5,0.002]
["bitfinex","ETHUSD",1769365790598,11.7610988,2857.0,2855.5,0.002]
["bitfinex","ETHUSD",1769365790885,14.076983,2856.7,2855.5,0.002]
["bitfinex","ETHUSD",1769365791062,11.7610988,2856.4,2854.9,0.003]
["bitfinex","ETHUSD",1769365791269,4.817144,2856.2,2854.9,0.003]
["bitfinex","ETHUSD",1769365791467,0.87531949,2856.1,2854.9,0.003]
["bitfinex","ETHUSD",1769365791793,0.87531128,2856.2,2854.9,0.003]
["bitfinex","ETHUSD",1769365792158,14.840411,2856.1,2854.9,0.003]
["bitfinex","ETHUSD",1769365792379,8.548746,2855.9,2854.9,0.003]
["bitfinex","ETHUSD",1769365793068,7.452746,2855.9,2854.9,0.003]
["bitfinex","ETHUSD",1769365793296,2.74768211,2856.0,2854.9,0.003]
["bitfinex","ETHUSD",1769365793466,1.10884593,2856.3,2854.9,0.003]
["bitfinex","ETHUSD",1769365793656,3.293582,2856.2,2854.9,0.003]
["bitfinex","ETHUSD",1769365793986,11.7610988,2856.8,2854.9,0.003]
["bitfinex","ETHUSD",1769365794285,0.128,2856.8,2855.0,12.54526775]
["bitfinex","ETHUSD",1769365794491,11.347742,2856.7,2855.0,12.54526775]
["bitfinex","ETHUSD",1769365794787,7.427424,2856.7,2855.0,12.54526775]
["bitfinex","ETHUSD",1769365795150,13.333638,2856.9,2855.0,12.54526775]
["bitfinex","ETHUSD",1769365795370,5.789549,2856.7,2855.2,13.42086315]
["bitfinex","ETHUSD",1769365795572,1.42086818,2856.8,2855.1,1.25482678]
["bitfinex","ETHUSD",1769365795573,11.7610988,2856.8,2855.1,1.25482678]
["bitfinex","ETHUSD",1769365795872,3.50026319,2857.0,2854.9,0.003]
["bitfinex","ETHUSD",1769365795873,8.609528,2856.5,2854.9,0.003]
["bitfinex","ETHUSD",1769365796178,11.7610988,2856.6,2854.9,0.003]
["bitfinex","ETHUSD",1769365796369,0.87504375,2857.0,2855.0,12.58029401]
["bitfinex","ETHUSD",1769365796570,2.692815,2856.9,2855.2,12.54526775]
["bitfinex","ETHUSD",1769365796772,2.731748,2856.9,2855.2,12.54526775]
["bitfinex","ETHUSD",1769365796972,0.2859748,2856.8,2855.3,1.25452678]
["bitfinex","ETHUSD",1769365797206,0.128,2857.0,2855.3,1.25452678]
["bitfinex","ETHUSD",1769365797207,5.666748,2856.9,2855.3,1.25452678]
["bitfinex","ETHUSD",1769365797706,0.87510501,2856.8,2855.3,1.25452678]
["bitfinex","ETHUSD",1769365799699,10.261219,2856.8,2855.3,1.25452678]
["bitfinex","ETHUSD",1769365799897,9.261219,2856.8,2855.3,1.25452678]
["bitfinex","ETHUSD",1769365800099,6.290062,2856.8,2855.3,1.98752678]
["bitfinex","ETHUSD",1769365800272,0.71651364,2856.7,2855.4,1.45327945]
["bitfinex","ETHUSD",1769365800477,41.7610988,2856.9,2855.4,1.45327945]
["bitfinex","ETHUSD",1769365800773,6.21895,2856.8,2854.9,0.003]
["bitfinex","ETHUSD",1769365800972,33.4918768,2856.6,2854.9,0.003]
["bitfinex","ETHUSD",1769365801178,33.4918768,2856.6,2854.7,0.002]
["bitfinex","ETHUSD",1769365801179,11.7610988,2856.1,2854.7,0.002]
["bitfinex","ETHUSD",1769365801377,30.0,2856.2,2853.8,0.003]
["bitfinex","ETHUSD",1769365801378,11.8890988,2855.5,2853.8,0.003]
["bitfinex","ETHUSD",1769365801576,1.18890988,2855.4,2853.8,0.003]
["bitfinex","ETHUSD",1769365801874,2.11216,2855.8,2853.8,0.003]
["bitfinex","ETHUSD",1769365802078,12.63647039,2856.0,2854.0,12.54826775]
["bitfinex","ETHUSD",1769365802311,14.017563,2855.9,2854.1,0.733]
["bitfinex","ETHUSD",1769365802480,14.017563,2855.9,2854.0,12.54826775]
["bitfinex","ETHUSD",1769365802481,15.1802568,2855.7,2854.0,0.003]
["bitfinex","ETHUSD",1769365802674,15.063539,2855.6,2854.2,0.002]
["bitfinex","ETHUSD",1769365802877,3.776619,2855.4,2854.2,0.002]
["bitfinex","ETHUSD",1769365803077,16.0225298,2855.4,2854.2,0.002]
["bitfinex","ETHUSD",1769365803416,29.010994,2855.2,2854.2,0.002]
["bitfinex","ETHUSD",1769365803626,0.87568741,2854.9,2853.8,0.003]
["bitfinex","ETHUSD",1769365803796,14.52305,2854.8,2853.8,0.003]
["bitfinex","ETHUSD",1769365803982,9.235181,2854.6,2853.8,0.003]
["bitfinex","ETHUSD",1769365804176,8.136329,2854.6,2853.8,0.003]
["bitfinex","ETHUSD",1769365804602,6.95236,2855.4,2853.8,0.003]
["bitfinex","ETHUSD",1769365804802,2.248708,2855.8,2853.9,11.86674945]
["bitfinex","ETHUSD",1769365805121,2.248708,2855.8,2853.8,0.003]
["bitfinex","ETHUSD",1769365805122,0.2335703,2855.3,2853.8,0.003]
["bitfinex","ETHUSD",1769365805324,24.509645,2855.1,2853.8,0.003]
["bitfinex","ETHUSD",1769365805525,6.793291,2855.1,2853.8,0.003]
["bitfinex","ETHUSD",1769365805728,8.879214,2854.9,2853.8,0.003]
["bitfinex","ETHUSD",1769365805929,7.999214,2854.9,2853.8,0.003]
["bitfinex","ETHUSD",1769365806233,6.228183,2854.9,2853.8,0.003]
["bitfinex","ETHUSD",1769365806422,4.458017,2854.7,2853.8,0.003]
["bitfinex","ETHUSD",1769365806616,12.997604,2854.9,2853.8,0.003]
["bitfinex","ETHUSD",1769365806932,0.2335703,2854.9,2853.8,0.003]
["bitfinex","ETHUSD",1769365807099,12.4794811,2854.8,2853.5,0.002]
["bitfinex","ETHUSD",1769365807304,30.0,2854.7,2853.5,0.002]
["bitfinex","ETHUSD",1769365807637,25.759957,2854.5,2853.5,0.002]
["bitfinex","ETHUSD",1769365807812,0.87581936,2854.5,2853.5,0.002]
["bitfinex","ETHUSD",1769365808336,3.50301063,2854.7,2853.5,0.002]
["bitfinex","ETHUSD",1769365808635,9.126332,2855.0,2853.5,0.002]
["bitfinex","ETHUSD",1769365808810,2.12355519,2855.2,2853.5,0.002]
["bitfinex","ETHUSD",1769365809006,0.128,2855.6,2853.5,11.83470171]
["bitfinex","ETHUSD",1769365809434,2.076986,2855.5,2853.5,11.83470171]
["bitfinex","ETHUSD",1769365809604,5.716521,2855.8,2853.5,11.83470171]
["bitfinex","ETHUSD",1769365809805,8.981228,2855.7,2853.7,11.83270171]
["bitfinex","ETHUSD",1769365810257,2.93525,2855.5,2853.7,11.83270171]
["bitfinex","ETHUSD",1769365810537,4.60625,2855.3,2853.8,1.18327017]
["bitfinex","ETHUSD",1769365810836,0.306325,2855.4,2853.8,1.18327017]
["bitfinex","ETHUSD",1769365811038,7.694211,2855.5,2853.8,1.18327017]
["bitfinex","ETHUSD",1769365811242,4.750886,2856.2,2853.8,13.01597188]
["bitfinex","ETHUSD",1769365811449,0.87513564,2856.7,2854.1,11.83270171]
["bitfinex","ETHUSD",1769365811647,13.967309,2856.6,2854.1,11.83270171]
["bitfinex","ETHUSD",1769365811943,18.572277,2856.2,2854.1,12.70862379]
["bitfinex","ETHUSD",1769365812108,9.599446,2856.0,2854.2,13.10356409]
["bitfinex","ETHUSD",1769365812310,4.767295,2856.0,2854.2,13.10356409]
["bitfinex","ETHUSD",1769365812499,12.2459108,2856.2,2854.2,1.27086238]
["bitfinex","ETHUSD",1769365812814,12.4794811,2854.3,2852.8,0.002]
["bitfinex","ETHUSD",1769365813137,30.0,2854.0,2852.8,0.002]
["bitfinex","ETHUSD",1769365813343,3.385006,2853.9,2852.8,0.002]
["bitfinex","ETHUSD",1769365813641,2.189351,2854.1,2852.8,0.002]
["bitfinex","ETHUSD",1769365813800,0.8759453,2854.1,2852.8,0.002]
["bitfinex","ETHUSD",1769365814741,0.87588224,2854.3,2852.8,0.002]
["bitfinex","ETHUSD",1769365814904,2.848757,2854.3,2853.0,0.002]
["bitfinex","ETHUSD",1769365815104,18.162305,2854.1,2853.0,0.002]
["bitfinex","ETHUSD",1769365815325,0.3724606,2854.2,2853.0,0.002]
["bitfinex","ETHUSD",1769365815540,19.5329123,2854.3,2853.0,0.002]
["bitfinex","ETHUSD",1769365815714,0.875849,2854.4,2853.0,0.002]
["bitfinex","ETHUSD",1769365816046,6.740615,2854.3,2853.0,0.002]
["bitfinex","ETHUSD",1769365816251,0.87585277,2854.4,2853.0,0.002]
["bitfinex","ETHUSD",1769365816551,2.309615,2854.3,2853.0,0.002]
["bitfinex","ETHUSD",1769365816847,0.87670655,2854.9,2853.0,12.99540099]
["bitfinex","ETHUSD",1769365817612,3.045403,2854.8,2853.0,12.99540099]
["bitfinex","ETHUSD",1769365817948,0.87670655,2854.9,2853.0,12.99540099]
["bitfinex","ETHUSD",1769365817949,0.001,2854.9,2853.2,12.99340099]
["bitfinex","ETHUSD",1769365820046,0.87536601,2856.0,2853.5,12.99340099]
["bitfinex","ETHUSD",1769365820245,0.87536601,2856.0,2853.7,12.99340099]
["bitfinex","ETHUSD",1769365820246,2.71877,2855.8,2853.7,12.99340099]
["bitfinex","ETHUSD",1769365821501,0.4376676,2855.9,2853.7,12.99340099]
["bitfinex","ETHUSD",1769365821903,6.574598,2855.6,2853.7,13.86944381]
["bitfinex","ETHUSD",1769365822231,4.638898,2855.6,2853.7,13.86944381]
["bitfinex","ETHUSD",1769365822539,0.55143401,2855.5,2853.9,12.99340099]
["bitfinex","ETHUSD",1769365822754,0.87536644,2856.0,2853.9,12.99340099]
["bitfinex","ETHUSD",1769365822955,13.16287602,2856.3,2853.9,12.99340099]
["bitfinex","ETHUSD",1769365823112,0.90594956,2856.3,2853.9,12.99340099]
["bitfinex","ETHUSD",1769365823466,9.364774,2856.5,2853.9,12.99340099]
["bitfinex","ETHUSD",1769365823744,0.87516628,2856.6,2853.9,12.99340099]
["bitfinex","ETHUSD",1769365823955,4.68335783,2857.0,2854.1,12.99340099]
["bitfinex","ETHUSD",1769365823956,0.87507438,2856.9,2854.1,12.99340099]
["bitfinex","ETHUSD",1769365824159,4.402343,2856.8,2854.1,12.99340099]
["bitfinex","ETHUSD",1769365824307,3.337188,2856.6,2854.3,12.99340099]
["bitfinex","ETHUSD",1769365824505,0.52774174,2856.7,2854.8,12.99340099]
["bitfinex","ETHUSD",1769365824718,8.513794,2857.4,2854.8,12.99340099]
["bitfinex","ETHUSD",1769365824955,0.001,2857.5,2855.0,12.99340099]
["bitfinex","ETHUSD",1769365825310,0.001,2857.5,2855.2,12.99340099]
["bitfinex","ETHUSD",1769365825311,0.87589817,2857.5,2855.2,12.99340099]
["bitfinex","ETHUSD",1769365825645,0.001,2857.5,2855.2,12.99340099]
["bitfinex","ETHUSD",1769365826006,0.001,2857.5,2855.4,12.99340099]
["bitfinex","ETHUSD",1769365826229,0.001,2857.5,2855.6,12.99340099]
["bitfinex","ETHUSD",1769365826643,0.001,2857.5,2855.5,1.48509165]
["bitfinex","ETHUSD",1769365826644,0.001,2857.5,2855.8,12.99340099]
["bitfinex","ETHUSD",1769365826846,0.001,2857.5,2856.0,12.99340099]
["bitfinex","ETHUSD",1769365827028,17.68678926,2858.8,2855.7,0.10488777]
["bitfinex","ETHUSD",1769365827340,3.26523947,2858.7,2856.0,12.99340099]
["bitfinex","ETHUSD",1769365827641,14.916205,2858.5,2856.7,0.172829]
["bitfinex","ETHUSD",1769365827845,0.88231023,2858.6,2857.2,13.16622999]
["bitfinex","ETHUSD",1769365828021,0.128,2859.1,2857.2,12.99340099]
["bitfinex","ETHUSD",1769365828218,13.856231,2859.0,2857.2,12.99340099]
["bitfinex","ETHUSD",1769365828447,21.39743,2859.1,2857.3,0.734]
["bitfinex","ETHUSD",1769365828641,5.986806,2859.1,2857.3,13.72740099]
["bitfinex","ETHUSD",1769365828836,13.08451,2859.3,2857.3,13.90022999]
["bitfinex","ETHUSD",1769365829037,7.641378,2859.1,2857.3,15.37775237]
["bitfinex","ETHUSD",1769365829840,5.674676,2859.1,2857.3,15.37775237]
["bitfinex","ETHUSD",1769365830142,1.00234713,2859.3,2857.3,16.25269506]
["bitfinex","ETHUSD",1769365830350,8.969676,2859.2,2857.4,0.734]
["bitfinex","ETHUSD",1769365831040,8.969676,2859.2,2857.1,0.87500741]
["bitfinex","ETHUSD",1769365831241,0.99720231,2859.1,2857.3,13.86834518]
["bitfinex","ETHUSD",1769365831442,4.62015,2859.3,2857.3,14.04117418]
["bitfinex","ETHUSD",1769365831646,4.62015,2859.3,2857.3,13.16622999]
["bitfinex","ETHUSD",1769365831856,8.64684572,2859.5,2857.7,0.172829]
["bitfinex","ETHUSD",1769365832027,2.644733,2859.4,2857.7,0.172829]
["bitfinex","ETHUSD",1769365832226,5.657762,2859.4,2857.7,13.16622999]
["bitfinex","ETHUSD",1769365832457,7.292024,2859.2,2857.8,0.734]
["bitfinex","ETHUSD",1769365832663,4.83201,2859.2,2857.8,0.734]
["bitfinex","ETHUSD",1769365832829,30.0,2859.1,2856.8,12.99340099]
["bitfinex","ETHUSD",1769365833159,30.0,2859.1,2856.7,0.87511429]
["bitfinex","ETHUSD",1769365833160,30.0,2859.1,2856.9,14.40984438]
["bitfinex","ETHUSD",1769365833354,16.81228429,2859.2,2857.2,13.67674698]
["bitfinex","ETHUSD",1769365833355,2.969348,2859.0,2857.2,13.67674698]
["bitfinex","ETHUSD",1769365833559,0.2969348,2858.9,2857.3,14.16944789]
["bitfinex","ETHUSD",1769365833759,0.87427872,2859.5,2857.3,14.16944789]
["bitfinex","ETHUSD",1769365833930,0.87433987,2859.3,2857.3,15.04438063]
["bitfinex","ETHUSD",1769365834361,3.687745,2859.2,2857.3,14.16944789]
["bitfinex","ETHUSD",1769365834559,5.8883,2859.4,2857.3,15.04439653]
["bitfinex","ETHUSD",1769365835555,12.95398493,2858.9,2856.8,12.80177319]
["bitfinex","ETHUSD",1769365835766,42.95398493,2858.7,2856.9,0.733]
["bitfinex","ETHUSD",1769365835929,0.87451615,2858.8,2857.0,12.80177319]
["bitfinex","ETHUSD",1769365836673,9.512061,2859.0,2857.1,12.83576759]
["bitfinex","ETHUSD",1769365836832,8.454061,2859.0,2857.1,12.80177319]
["bitfinex","ETHUSD",1769365837027,0.87440103,2859.1,2857.1,12.80177319]
["bitfinex","ETHUSD",1769365837028,2.358985,2858.8,2857.1,12.80177319]
["bitfinex","ETHUSD",1769365837231,12.95398493,2858.6,2856.5,12.80177319]
["bitfinex","ETHUSD",1769365837432,30.0,2858.2,2856.5,0.733]
["bitfinex","ETHUSD",1769365837674,4.91692813,2858.1,2856.1,1.2993401]
["bitfinex","ETHUSD",1769365837866,33.02135623,2857.7,2855.5,12.80177319]
["bitfinex","ETHUSD",1769365838043,18.119835,2857.2,2855.6,0.733]
["bitfinex","ETHUSD",1769365838242,6.353812,2857.2,2855.6,0.733]
["bitfinex","ETHUSD",1769365838636,0.87490915,2857.5,2855.6,0.733]
["bitfinex","ETHUSD",1769365838837,12.308308,2857.9,2855.7,12.80177319]
["bitfinex","ETHUSD",1769365839038,0.87473757,2858.0,2855.6,0.733]
["bitfinex","ETHUSD",1769365839039,1.31830456,2857.8,2855.9,12.80177319]
["bitfinex","ETHUSD",1769365839250,0.87473757,2858.0,2855.9,12.80177319]
["bitfinex","ETHUSD",1769365839251,7.281773,2857.9,2857.5,0.002]
["bitfinex","ETHUSD",1769365839454,0.87472703,2858.1,2856.7,0.733]
["bitfinex","ETHUSD",1769365839659,2.34532,2858.2,2856.7,0.733]
["bitfinex","ETHUSD",1769365839964,2.34532,2858.2,2857.3,0.002]
["bitfinex","ETHUSD",1769365840146,4.278765,2858.1,2857.3,0.002]
["bitfinex","ETHUSD",1769365840354,0.51534526,2858.0,2857.3,0.002]
["bitfinex","ETHUSD",1769365840679,8.16661,2858.1,2857.3,0.002]
["bitfinex","ETHUSD",1769365840984,14.497473,2858.3,2857.3,0.002]
["bitfinex","ETHUSD",1769365841185,4.709695,2858.2,2857.3,0.002]
["bitfinex","ETHUSD",1769365841389,14.104133,2858.4,2857.3,0.002]
["bitfinex","ETHUSD",1769365841798,3.613629,2858.4,2857.3,0.002]
["bitfinex","ETHUSD",1769365842007,24.5924803,2858.2,2856.1,0.002]
["bitfinex","ETHUSD",1769365842286,13.213817,2857.7,2856.1,0.002]
["bitfinex","ETHUSD",1769365842660,12.711015,2857.7,2856.1,0.002]
["bitfinex","ETHUSD",1769365842860,12.70227161,2857.7,2856.1,0.002]
["bitfinex","ETHUSD",1769365843059,22.896872,2857.3,2856.1,0.002]
["bitfinex","ETHUSD",1769365843383,0.2335703,2857.4,2856.1,0.002]
["bitfinex","ETHUSD",1769365843384,8.345988,2857.1,2856.1,0.002]
["bitfinex","ETHUSD",1769365843552,0.2335703,2857.5,2856.1,0.002]
["bitfinex","ETHUSD",1769365843757,14.19626,2857.2,2856.1,0.002]
["bitfinex","ETHUSD",1769365844186,0.87501312,2857.1,2856.1,0.002]
["bitfinex","ETHUSD",1769365844404,0.43750353,2857.0,2856.1,0.002]
["bitfinex","ETHUSD",1769365844899,3.16147,2856.7,2856.1,0.002]
["bitfinex","ETHUSD",1769365845054,0.2335703,2856.8,2856.1,0.002]
["bitfinex","ETHUSD",1769365845254,6.168664,2856.7,2856.1,0.002]
["bitfinex","ETHUSD",1769365845957,5.275059,2856.9,2856.1,0.002]
["bitfinex","ETHUSD",1769365846184,0.57125625,2856.8,2856.1,0.002]
["bitfinex","ETHUSD",1769365846389,0.43750353,2857.0,2856.1,0.002]
["bitfinex","ETHUSD",1769365846683,0.87500002,2857.2,2856.1,0.002]
["bitfinex","ETHUSD",1769365846684,2.881861,2857.1,2856.1,0.002]
["bitfinex","ETHUSD",1769365847079,4.902211,2857.5,2856.1,0.002]
["bitfinex","ETHUSD",1769365847479,0.87486002,2857.6,2856.1,0.002]
["bitfinex","ETHUSD",1769365847671,2.403112,2857.5,2856.1,0.002]
["bitfinex","ETHUSD",1769365848000,0.2335703,2857.4,2856.1,0.002]
["bitfinex","ETHUSD",1769365848191,0.128,2857.0,2855.3,0.733]
["bitfinex","ETHUSD",1769365848370,3.503526,2856.9,2855.3,0.733]
["bitfinex","ETHUSD",1769365849189,1.1085528,2857.2,2855.3,0.733]
["bitfinex","ETHUSD",1769365849390,5.940863,2857.1,2855.4,12.80177319]
["bitfinex","ETHUSD",1769365849590,0.37367168,2857.0,2855.5,14.15525051]
["bitfinex","ETHUSD",1769365849773,2.440873,2857.1,2855.5,14.15525051]
["bitfinex","ETHUSD",1769365850169,0.26366823,2857.3,2855.5,14.15525051]
["bitfinex","ETHUSD",1769365850373,2.162655,2857.2,2855.5,14.15525051]
["bitfinex","ETHUSD",1769365851176,3.138268,2857.2,2855.5,14.15525051]
["bitfinex","ETHUSD",1769365851388,3.611948,2857.2,2855.5,14.15525051]
["bitfinex","ETHUSD",1769365851586,0.47505836,2857.1,2855.6,14.21729824]
["bitfinex","ETHUSD",1769365851769,6.929764,2857.2,2855.6,14.21729824]
["bitfinex","ETHUSD",1769365851964,12.449844,2857.0,2855.6,1.41552505]
["bitfinex","ETHUSD",1769365852163,0.87510501,2856.8,2855.4,0.733]
["bitfinex","ETHUSD",1769365852398,3.16901,2856.7,2855.4,0.733]
["bitfinex","ETHUSD",1769365852569,0.87510501,2856.8,2855.4,0.733]
["bitfinex","ETHUSD",1769365852769,4.568086,2856.7,2855.7,0.002]
["bitfinex","ETHUSD",1769365854297,8.678414,2856.5,2855.7,0.002]
["bitfinex","ETHUSD",1769365854498,0.95535803,2856.4,2855.7,0.002]
["bitfinex","ETHUSD",1769365854709,8.164732,2856.5,2855.7,0.002]
["bitfinex","ETHUSD",1769365855542,6.164732,2856.5,2855.7,0.002]
["bitfinex","ETHUSD",1769365855796,0.87507438,2856.9,2855.7,0.002]
["bitfinex","ETHUSD",1769365856002,2.046762,2856.8,2855.7,0.002]
["bitfinex","ETHUSD",1769365856165,0.87507438,2856.9,2855.7,0.002]
["bitfinex","ETHUSD",1769365856890,0.2335703,2856.7,2855.7,0.002]
["bitfinex","ETHUSD",1769365857091,6.593326,2856.6,2855.7,0.002]
["bitfinex","ETHUSD",1769365857311,6.593326,2856.6,2854.3,12.80377319]
["bitfinex","ETHUSD",1769365857312,8.693326,2856.6,2854.3,12.80377319]
["bitfinex","ETHUSD",1769365857513,0.3615703,2856.3,2854.3,12.80377319]
["bitfinex","ETHUSD",1769365857674,12.538782,2856.0,2854.3,12.80377319]
["bitfinex","ETHUSD",1769365857874,2.292951,2855.8,2854.3,0.002]
["bitfinex","ETHUSD",1769365858174,0.5144293,2856.2,2854.3,0.002]
["bitfinex","ETHUSD",1769365858175,0.3615703,2856.1,2854.3,0.002]
["bitfinex","ETHUSD",1769365858376,3.902967,2855.9,2854.3,0.002]
["bitfinex","ETHUSD",1769365858689,3.29018,2855.9,2854.3,0.002]
["bitfinex","ETHUSD",1769365859081,2.794262,2855.9,2854.3,0.002]
["bitfinex","ETHUSD",1769365859272,0.36696121,2855.8,2854.3,0.002]
["bitfinex","ETHUSD",1769365859474,13.607923,2856.2,2854.3,0.002]
["bitfinex","ETHUSD",1769365859701,0.2335703,2856.0,2854.3,0.002]
["bitfinex","ETHUSD",1769365860009,0.8752582,2856.3,2854.3,12.80377319]
["bitfinex","ETHUSD",1769365860407,20.910317,2856.5,2854.5,12.80177319]
["bitfinex","ETHUSD",1769365860575,0.2335703,2856.1,2854.3,0.002]
["bitfinex","ETHUSD",1769365860907,7.763796,2856.0,2854.3,0.002]
["bitfinex","ETHUSD",1769365861606,3.24472,2856.0,2854.3,0.002]
["bitfinex","ETHUSD",1769365862602,0.87538079,2855.9,2854.3,0.002]
["bitfinex","ETHUSD",1769365862791,0.87537094,2856.0,2854.3,0.002]
["bitfinex","ETHUSD",1769365862989,0.69797134,2855.9,2854.3,0.002]
["bitfinex","ETHUSD",1769365864810,1.57335398,2855.9,2854.3,0.002]
["bitfinex","ETHUSD",1769365865016,1.57335398,2855.9,2854.5,0.002]
["bitfinex","ETHUSD",1769365866332,12.65136489,2855.8,2854.5,0.002]
["bitfinex","ETHUSD",1769365866511,12.65136489,2855.6,2854.5,0.002]
["bitfinex","ETHUSD",1769365866718,0.87550341,2855.5,2854.5,0.002]
["bitfinex","ETHUSD",1769365867023,12.502979,2855.6,2854.5,0.002]
["bitfinex","ETHUSD",1769365867323,14.312775,2855.4,2854.5,0.002]
["bitfinex","ETHUSD",1769365867521,13.73105,2855.4,2854.5,0.002]
["bitfinex","ETHUSD",1769365867823,1.39646203,2855.3,2854.5,0.002]
["bitfinex","ETHUSD",1769365868023,0.2335703,2855.4,2854.5,0.002]
["bitfinex","ETHUSD",1769365868193,12.259373,2855.3,2854.5,0.002]
["bitfinex","ETHUSD",1769365868392,0.2335703,2855.6,2854.5,0.002]
["bitfinex","ETHUSD",1769365868595,11.074439,2855.3,2854.5,0.002]
["bitfinex","ETHUSD",1769365868816,8.872696,2855.3,2854.5,0.002]
["bitfinex","ETHUSD",1769365869136,0.97482301,2855.2,2854.5,0.002]
["bitfinex","ETHUSD",1769365869331,8.859706,2855.3,2854.5,0.002]
["bitfinex","ETHUSD",1769365870231,2.4339,2855.1,2853.9,0.002]
["bitfinex","ETHUSD",1769365870433,0.87553407,2855.4,2853.9,0.002]
["bitfinex","ETHUSD",1769365870634,0.43775542,2855.3,2853.9,1.18726004]
["bitfinex","ETHUSD",1769365870817,1.31333545,2855.3,2853.9,13.03786046]
["bitfinex","ETHUSD",1769365871128,0.43775542,2855.3,2853.9,13.03786046]
["bitfinex","ETHUSD",1769365871339,0.421713,2855.7,2854.1,11.85060042]
["bitfinex","ETHUSD",1769365871523,4.989682,2856.1,2854.3,11.85060042]
["bitfinex","ETHUSD",1769365871704,7.73606562,2856.2,2854.3,11.85060042]
["bitfinex","ETHUSD",1769365871906,12.41879459,2857.0,2854.3,11.85060042]
["bitfinex","ETHUSD",1769365872111,12.41879459,2857.0,2854.8,0.10488777]
["bitfinex","ETHUSD",1769365872112,0.98865836,2856.7,2854.8,0.10488777]
["bitfinex","ETHUSD",1769365872312,0.87604486,2857.0,2854.9,11.85060042]
["bitfinex","ETHUSD",1769365872537,2.25149,2856.9,2855.0,0.734]
["bitfinex","ETHUSD",1769365872705,0.87604486,2857.0,2855.0,12.58460042]
["bitfinex","ETHUSD",1769365872906,2.424316,2856.8,2855.0,13.46025601]
["bitfinex","ETHUSD",1769365873137,2.424316,2856.9,2855.0,13.46025601]
["bitfinex","ETHUSD",1769365873434,0.33003732,2856.8,2855.2,11.85060042]
["bitfinex","ETHUSD",1769365874012,3.262637,2856.8,2855.2,11.85060042]
["bitfinex","ETHUSD",1769365874745,21.294751,2856.4,2854.7,12.58460042]
["bitfinex","ETHUSD",1769365875042,8.390594,2856.1,2854.3,0.734]
["bitfinex","ETHUSD",1769365875544,5.378934,2856.1,2854.4,12.5877291]
["bitfinex","ETHUSD",1769365875713,30.0,2856.3,2854.6,11.7118907]
["bitfinex","ETHUSD",1769365875913,30.0,2856.3,2854.5,2.207979]
["bitfinex","ETHUSD",1769365875914,0.87518713,2856.6,2854.8,11.7118907]
["bitfinex","ETHUSD",1769365876122,7.234956,2856.6,2854.8,11.7118907]
["bitfinex","ETHUSD",1769365876507,1.10869439,2856.8,2854.8,11.7118907]
["bitfinex","ETHUSD",1769365876849,2.716871,2856.7,2854.8,11.7118907]
["bitfinex","ETHUSD",1769365877153,17.145129,2856.5,2854.9,1.04307455]
["bitfinex","ETHUSD",1769365877342,11.771758,2856.3,2854.9,1.04307455]
["bitfinex","ETHUSD",1769365877657,0.2335703,2856.5,2854.7,11.7138907]
["bitfinex","ETHUSD",1769365878230,3.780472,2856.5,2854.7,11.7138907]
["bitfinex","ETHUSD",1769365878425,0.38355654,2856.6,2854.9,11.7118907]
["bitfinex","ETHUSD",1769365879152,1.25875211,2856.6,2854.9,11.7118907]
["bitfinex","ETHUSD",1769365879450,0.47592977,2856.5,2855.0,12.88307977]
["bitfinex","ETHUSD",1769365879655,0.001,2856.6,2855.0,12.88307977]
["bitfinex","ETHUSD",1769365879824,0.001,2856.6,2855.1,11.7118907]
["bitfinex","ETHUSD",1769365880264,0.001,2857.0,2855.4,11.7118907]
["bitfinex","ETHUSD",1769365881126,0.001,2857.0,2855.6,11.7118907]
["bitfinex","ETHUSD",1769365881333,0.001,2857.0,2855.8,11.7118907]
["bitfinex","ETHUSD",1769365881646,11.18848201,2857.9,2855.7,0.734]
["bitfinex","ETHUSD",1769365881647,0.87477119,2857.9,2856.0,11.7118907]
["bitfinex","ETHUSD",1769365881846,4.422901,2857.8,2856.0,11.7118907]
["bitfinex","ETHUSD",1769365882050,0.87477119,2857.9,2856.0,11.7118907]
["bitfinex","ETHUSD",1769365883224,0.8748294,2857.7,2856.0,11.7118907]
["bitfinex","ETHUSD",1769365883426,0.43740737,2857.6,2856.1,1.14472936]
["bitfinex","ETHUSD",1769365883922,0.87482092,2857.8,2856.1,1.14472936]
["bitfinex","ETHUSD",1769365884322,0.87479442,2857.9,2856.1,12.85662006]
["bitfinex","ETHUSD",1769365884526,0.87159442,2857.9,2856.1,12.85662006]
["bitfinex","ETHUSD",1769365884842,3.013456,2858.3,2856.1,12.85662006]
["bitfinex","ETHUSD",1769365885048,0.87464817,2858.3,2856.1,12.85662006]
["bitfinex","ETHUSD",1769365885242,0.43732024,2858.2,2856.3,12.5871489]
["bitfinex","ETHUSD",1769365885444,7.418963,2858.4,2856.3,12.5871489]
["bitfinex","ETHUSD",1769365885628,7.554158,2858.5,2856.3,12.5871489]
["bitfinex","ETHUSD",1769365885957,12.97525312,2858.9,2856.3,12.69203667]
["bitfinex","ETHUSD",1769365886165,22.67027,2858.8,2856.8,11.7118907]
["bitfinex","ETHUSD",1769365886326,0.87448343,2858.9,2856.9,12.4458907]
["bitfinex","ETHUSD",1769365886525,0.43722279,2858.8,2857.1,11.7118907]
["bitfinex","ETHUSD",1769365887041,7.028676,2858.7,2857.1,11.7118907]
["bitfinex","ETHUSD",1769365887363,7.028676,2858.7,2856.3,0.98014597]
["bitfinex","ETHUSD",1769365887364,23.701181,2858.5,2856.6,11.7118907]
["bitfinex","ETHUSD",1769365887658,10.603929,2858.3,2856.2,1.17118907]
["bitfinex","ETHUSD",1769365887865,4.986145,2858.1,2856.7,0.733]
["bitfinex","ETHUSD",1769365888037,2.41869,2857.9,2856.7,0.733]
["bitfinex","ETHUSD",1769365888229,3.943345,2858.4,2856.7,12.4448907]
["bitfinex","ETHUSD",1769365888431,2.4398,2858.5,2856.7,12.4448907]
["bitfinex","ETHUSD",1769365888842,2.15376,2858.7,2856.9,11.7118907]
["bitfinex","ETHUSD",1769365889045,1.31174159,2858.8,2856.9,11.7118907]
["bitfinex","ETHUSD",1769365889240,1.35548435,2858.7,2857.1,11.7118907]
["bitfinex","ETHUSD",1769365889576,0.48095928,2858.7,2857.1,11.7118907]
["bitfinex","ETHUSD",1769365889740,0.87451358,2858.8,2857.1,11.7118907]
["bitfinex","ETHUSD",1769365889944,6.500338,2858.7,2857.1,11.7118907]
["bitfinex","ETHUSD",1769365890142,3.204712,2858.7,2857.2,0.733]
["bitfinex","ETHUSD",1769365890343,0.87451358,2858.8,2857.2,0.733]
["bitfinex","ETHUSD",1769365890547,0.87451358,2858.8,2857.2,12.4448907]
["bitfinex","ETHUSD",1769365890742,3.08517,2858.7,2857.3,1.1306211]
["bitfinex","ETHUSD",1769365891046,0.001,2857.7,2857.3,1.1306211]
["bitfinex","ETHUSD",1769365891231,0.001,2857.7,2856.7,11.7118907]
["bitfinex","ETHUSD",1769365891431,0.001,2857.7,2857.0,0.733]
["bitfinex","ETHUSD",1769365891634,0.001,2857.7,2856.2,12.88307977]
["bitfinex","ETHUSD",1769365891850,0.001,2857.7,2856.3,0.733]
["bitfinex","ETHUSD",1769365892231,0.001,2857.7,2856.3,12.4448907]
["bitfinex","ETHUSD",1769365892436,0.001,2857.7,2856.4,1.44913627]
["bitfinex","ETHUSD",1769365892638,0.001,2857.7,2856.7,11.7118907]
["bitfinex","ETHUSD",1769365893586,0.001,2857.7,2856.7,12.58702411]
["bitfinex","ETHUSD",1769365893777,0.001,2857.7,2856.7,11.7118907]
["bitfinex","ETHUSD",1769365894140,0.001,2857.7,2856.7,12.58702341]
["bitfinex","ETHUSD",1769365894471,0.001,2857.7,2856.9,12.8862551]
["bitfinex","ETHUSD",1769365894975,0.87454437,2858.7,2856.9,12.8862551]
["bitfinex","ETHUSD",1769365895337,0.2335703,2859.0,2856.9,12.8862551]
["bitfinex","ETHUSD",1769365895338,1.1080325,2858.9,2856.9,12.8862551]
["bitfinex","ETHUSD",1769365895534,3.064239,2858.8,2856.9,12.8862551]
["bitfinex","ETHUSD",1769365895972,3.821878,2858.8,2856.9,12.8862551]
["bitfinex","ETHUSD",1769365896150,2.543359,2858.6,2857.0,1.17118907]
["bitfinex","ETHUSD",1769365896550,0.46963402,2858.7,2857.0,12.8862551]
["bitfinex","ETHUSD",1769365896869,2.016525,2858.8,2857.1,0.733]
["bitfinex","ETHUSD",1769365897078,12.04727422,2858.6,2856.2,12.8862551]
["bitfinex","ETHUSD",1769365897238,0.128,2858.8,2856.6,12.8862551]
["bitfinex","ETHUSD",1769365897441,7.921792,2858.6,2856.8,12.8862551]
["bitfinex","ETHUSD",1769365898139,2.22702618,2858.7,2856.8,13.76135942]
["bitfinex","ETHUSD",1769365898338,10.639807,2858.9,2856.8,13.76135942]
["bitfinex","ETHUSD",1769365898642,4.704807,2858.9,2856.8,13.76135942]
["bitfinex","ETHUSD",1769365899177,4.704807,2858.9,2857.0,12.8862551]
["bitfinex","ETHUSD",1769365899374,4.704807,2858.9,2856.9,0.10488777]
["bitfinex","ETHUSD",1769365899375,5.57927632,2858.9,2856.9,3.60516655]
["bitfinex","ETHUSD",1769365899584,4.328045,2858.9,2857.0,13.76128175]
["bitfinex","ETHUSD",1769365899787,0.52024977,2858.8,2857.2,12.8862551]
["bitfinex","ETHUSD",1769365899997,3.334894,2858.9,2857.4,12.8862551]
["bitfinex","ETHUSD",1769365900170,3.49864147,2859.1,2857.4,12.8862551]
["bitfinex","ETHUSD",1769365900171,0.87540283,2859.1,2857.4,12.8862551]
["bitfinex","ETHUSD",1769365900613,11.9026243,2859.0,2857.1,1.73664483]
["bitfinex","ETHUSD",1769365900756,5.96944,2858.9,2857.5,0.733]
["bitfinex","ETHUSD",1769365900957,1.82502845,2858.8,2857.5,0.733]
["bitfinex","ETHUSD",1769365901886,0.001,2859.1,2857.5,13.6192551]
["bitfinex","ETHUSD",1769365902054,0.86661629,2859.3,2857.5,13.6192551]
["bitfinex","ETHUSD",1769365902997,0.87512878,2859.4,2857.5,13.6192551]
["bitfinex","ETHUSD",1769365903224,20.00337822,2858.9,2857.1,1.73664483]
["bitfinex","ETHUSD",1769365903422,4.755724,2858.7,2857.6,0.733]
["bitfinex","ETHUSD",1769365903705,12.92182819,2858.6,2857.2,1.46228999]
["bitfinex","ETHUSD",1769365903864,0.001,2858.7,2857.3,0.733]
["bitfinex","ETHUSD",1769365904063,0.001,2858.7,2857.3,13.6192551]
["bitfinex","ETHUSD",1769365906096,0.001,2858.7,2857.4,13.6192551]
["bitfinex","ETHUSD",1769365910403,2.498356,2858.6,2857.4,12.8862551]
["bitfinex","ETHUSD",1769365910576,0.2499356,2858.5,2857.5,0.733]
["bitfinex","ETHUSD",1769365910780,0.001,2858.7,2857.5,0.733]
["bitfinex","ETHUSD",1769365912205,0.001,2858.7,2857.6,0.733]
["bitfinex","ETHUSD",1769365913570,0.001,2858.7,2857.2,12.8862551]
["bitfinex","ETHUSD",1769365914201,12.92193314,2858.3,2857.1,0.002]
["bitfinex","ETHUSD",1769365914409,4.32172476,2858.7,2857.1,0.002]
["bitfinex","ETHUSD",1769365914410,15.54640856,2858.7,2857.1,0.002]
["bitfinex","ETHUSD",1769365914612,0.80532879,2858.6,2857.1,12.8882551]
["bitfinex","ETHUSD",1769365914778,0.001,2858.7,2857.1,12.8882551]
["bitfinex","ETHUSD",1769365915407,0.87553878,2858.7,2857.1,12.8882551]
["bitfinex","ETHUSD",1769365915624,0.001,2858.7,2857.1,12.8882551]
["bitfinex","ETHUSD",1769365917912,0.001,2858.7,2857.3,12.8882551]
["bitfinex","ETHUSD",1769365919822,6.930505,2858.5,2857.3,0.002]
["bitfinex","ETHUSD",1769365920015,12.04727422,2858.6,2857.3,0.002]
["bitfinex","ETHUSD",1769365920016,1.89777792,2858.4,2857.3,0.002]
["bitfinex","ETHUSD",1769365920313,12.04727422,2858.2,2857.3,0.002]
["bitfinex","ETHUSD",1769365920516,0.87461187,2858.5,2857.3,0.002]
["bitfinex","ETHUSD",1769365920823,12.04727422,2858.3,2857.3,0.002]
["bitfinex","ETHUSD",1769365922086,0.87461187,2858.5,2857.3,0.002]
["bitfinex","ETHUSD",1769365922283,0.001,2858.7,2857.4,12.8862551]
["bitfinex","ETHUSD",1769365922486,0.001,2858.7,2857.5,1.28882551]
["bitfinex","ETHUSD",1769365923207,0.001,2858.7,2857.5,13.75809236]
["bitfinex","ETHUSD",1769365925742,0.001,2858.7,2857.5,1.28882551]
["bitfinex","ETHUSD",1769365926023,0.001,2858.7,2857.3,0.002]
["bitfinex","ETHUSD",1769365926024,35.20341211,2858.3,2857.3,0.002]
["bitfinex","ETHUSD",1769365926232,11.98968911,2858.3,2857.3,0.002]
["bitfinex","ETHUSD",1769365926921,12.86433779,2858.3,2857.3,0.002]
["bitfinex","ETHUSD",1769365927105,1.28643378,2858.2,2857.3,0.002]
["bitfinex","ETHUSD",1769365928009,0.001,2858.7,2857.3,12.47126685]
["bitfinex","ETHUSD",1769365928213,0.87553984,2858.7,2857.3,12.47126685]
["bitfinex","ETHUSD",1769365929292,0.001,2858.7,2857.3,12.47126685]
["bitfinex","ETHUSD",1769365930305,23.96276111,2858.6,2857.3,0.002]
["bitfinex","ETHUSD",1769365930501,2.39637611,2858.5,2857.1,0.735]
["bitfinex","ETHUSD",1769365930706,13.290646,2858.3,2857.1,0.002]
["bitfinex","ETHUSD",1769365931127,10.329429,2858.3,2857.1,0.002]
["bitfinex","ETHUSD",1769365931340,12.86436547,2858.2,2857.1,0.002]
["bitfinex","ETHUSD",1769365931532,12.86436547,2858.2,2855.9,12.46877077]
["bitfinex","ETHUSD",1769365931533,11.98968911,2857.8,2855.9,12.46877077]
["bitfinex","ETHUSD",1769365931832,15.2137935,2857.7,2856.1,0.735]
["bitfinex","ETHUSD",1769365932632,15.2137935,2857.7,2855.7,0.87742045]
["bitfinex","ETHUSD",1769365932633,11.98968911,2857.1,2855.7,0.002]
["bitfinex","ETHUSD",1769365932831,5.476131,2856.8,2855.7,0.002]
["bitfinex","ETHUSD",1769365933296,7.742954,2856.7,2855.7,0.002]
["bitfinex","ETHUSD",1769365933492,0.86180811,2856.6,2855.7,0.002]
["bitfinex","ETHUSD",1769365933827,4.00769,2856.8,2855.7,0.002]
["bitfinex","ETHUSD",1769365934586,15.99737911,2856.8,2855.7,0.002]
["bitfinex","ETHUSD",1769365934791,3.50008027,2857.1,2854.5,12.47126685]
["bitfinex","ETHUSD",1769365934792,24.78058611,2856.1,2854.5,0.002]
["bitfinex","ETHUSD",1769365935091,42.52800564,2855.5,2853.3,12.23344908]
["bitfinex","ETHUSD",1769365935313,42.52800564,2855.5,2853.4,1.60914259]
["bitfinex","ETHUSD",1769365935314,19.300353,2855.4,2853.4,1.60914259]
["bitfinex","ETHUSD",1769365935620,3.18283586,2855.3,2853.9,12.23344908]
["bitfinex","ETHUSD",1769365935809,12.65600564,2856.0,2853.9,0.002]
["bitfinex","ETHUSD",1769365935810,21.438083,2855.6,2853.9,0.002]
["bitfinex","ETHUSD",1769365936021,18.087331,2855.5,2853.9,0.002]
["bitfinex","ETHUSD",1769365936190,17.751331,2855.5,2853.9,0.002]
["bitfinex","ETHUSD",1769365936843,12.52800564,2855.2,2853.9,0.002]
["bitfinex","ETHUSD",1769365937044,12.65600564,2854.6,2853.3,0.002]
["bitfinex","ETHUSD",1769365937208,12.65600564,2854.6,2852.3,0.733]
["bitfinex","ETHUSD",1769365937209,0.87590217,2854.2,2852.3,0.733]
["bitfinex","ETHUSD",1769365937416,21.316499,2854.1,2852.3,0.733]
["bitfinex","ETHUSD",1769365937612,12.52800564,2854.0,2852.1,12.23144908]
["bitfinex","ETHUSD",1769365937847,9.470788,2853.8,2851.7,0.733]
["bitfinex","ETHUSD",1769365938051,5.53869,2853.8,2851.7,0.733]
["bitfinex","ETHUSD",1769365938229,6.467206,2853.6,2851.7,1.60966669]
["bitfinex","ETHUSD",1769365938552,4.06201,2853.6,2851.7,0.733]
["bitfinex","ETHUSD",1769365938850,4.06201,2853.6,2851.7,1.60966415]
["bitfinex","ETHUSD",1769365939214,4.06201,2853.6,2851.8,0.87663251]
["bitfinex","ETHUSD",1769365939518,4.06201,2853.6,2851.7,0.733]
["bitfinex","ETHUSD",1769365939716,4.06201,2853.6,2851.7,1.60966517]
["bitfinex","ETHUSD",1769365939951,1.80666956,2853.7,2852.2,12.23444908]
["bitfinex","ETHUSD",1769365940108,33.50381915,2854.1,2852.2,12.23444908]
["bitfinex","ETHUSD",1769365940313,3.51115,2854.0,2852.2,12.23444908]
["bitfinex","ETHUSD",1769365940941,2.854759,2854.1,2852.3,12.23144908]
["bitfinex","ETHUSD",1769365941314,2.854759,2854.1,2852.3,13.10791467]
["bitfinex","ETHUSD",1769365941755,6.555341,2854.7,2852.7,12.23144908]
["bitfinex","ETHUSD",1769365941908,5.40584,2854.5,2852.8,1.23363369]
["bitfinex","ETHUSD",1769365942115,12.52800564,2854.2,2852.2,0.003]
["bitfinex","ETHUSD",1769365942352,12.52800564,2854.0,2852.2,0.003]
["bitfinex","ETHUSD",1769365942631,0.734,2854.2,2852.2,0.003]
["bitfinex","ETHUSD",1769365942632,11.534373,2853.8,2852.2,0.003]
["bitfinex","ETHUSD",1769365942806,6.274383,2853.8,2852.2,0.003]
["bitfinex","ETHUSD",1769365943018,1.88023886,2853.7,2852.2,12.23444908]
["bitfinex","ETHUSD",1769365943218,18.513002,2854.1,2852.4,0.002]
["bitfinex","ETHUSD",1769365943419,3.23668,2854.1,2852.4,12.23344908]
["bitfinex","ETHUSD",1769365943655,0.128,2854.8,2852.6,12.23144908]
["bitfinex","ETHUSD",1769365943955,8.936643,2854.7,2852.6,12.96544908]
["bitfinex","ETHUSD",1769365944250,12.65600564,2854.8,2852.4,0.10688777]
["bitfinex","ETHUSD",1769365944251,12.52800564,2854.4,2852.4,0.002]
["bitfinex","ETHUSD",1769365944459,3.740736,2854.2,2852.4,0.002]
["bitfinex","ETHUSD",1769365944664,19.682483,2854.3,2852.4,0.002]
["bitfinex","ETHUSD",1769365944858,15.473398,2854.3,2852.4,0.002]
["bitfinex","ETHUSD",1769365945064,12.395478,2854.3,2852.4,0.002]
["bitfinex","ETHUSD",1769365945244,2.49234836,2854.2,2852.4,12.23344908]
["bitfinex","ETHUSD",1769365945419,0.128,2854.5,2852.4,12.23344908]
["bitfinex","ETHUSD",1769365945760,3.142817,2854.6,2852.6,12.23144908]
["bitfinex","ETHUSD",1769365945922,3.142817,2854.6,2852.8,12.23144908]
["bitfinex","ETHUSD",1769365946250,5.16979631,2855.5,2853.0,12.23144908]
["bitfinex","ETHUSD",1769365946251,0.87565674,2855.0,2853.0,12.23144908]
["bitfinex","ETHUSD",1769365946555,3.43697,2854.9,2853.0,12.23144908]
["bitfinex","ETHUSD",1769365946857,5.71757,2854.7,2853.1,13.46508277]
["bitfinex","ETHUSD",1769365947151,5.71757,2854.7,2853.1,1.23363369]
["bitfinex","ETHUSD",1769365947355,13.40381576,2854.5,2852.5,12.23144908]
["bitfinex","ETHUSD",1769365947665,42.52800564,2854.1,2852.4,0.002]
["bitfinex","ETHUSD",1769365947962,17.554119,2854.0,2852.4,0.002]
["bitfinex","ETHUSD",1769365948266,30.0,2851.8,2850.0,0.01754385]
["bitfinex","ETHUSD",1769365948478,29.770273,2851.6,2850.0,0.01754385]
["bitfinex","ETHUSD",1769365948627,12.65600564,2851.0,2848.5,1.31317577]
["bitfinex","ETHUSD",1769365948968,30.0,2851.2,2848.5,1.31317577]
["bitfinex","ETHUSD",1769365948969,25.050165,2850.7,2848.5,1.31317577]
["bitfinex","ETHUSD",1769365949258,30.0,2848.4,2845.2,1.78192435]
["bitfinex","ETHUSD",1769365949430,20.32483301,2847.9,2845.2,1.73607645]
["bitfinex","ETHUSD",1769365949635,0.40945363,2847.8,2846.1,0.063059]
["bitfinex","ETHUSD",1769365949831,11.148962,2848.2,2846.1,0.086422]
["bitfinex","ETHUSD",1769365950056,11.148962,2848.2,2846.2,0.83140447]
["bitfinex","ETHUSD",1769365950223,0.734,2848.5,2846.9,0.086422]
["bitfinex","ETHUSD",1769365950418,30.0,2849.7,2847.3,0.086422]
["bitfinex","ETHUSD",1769365950629,4.29541524,2850.1,2847.2,12.33633685]
["bitfinex","ETHUSD",1769365950630,30.0,2850.0,2847.2,12.33633685]
["bitfinex","ETHUSD",1769365950840,0.128,2849.7,2847.2,12.23144908]
["bitfinex","ETHUSD",1769365951053,0.128,2849.3,2847.2,12.23144908]
["bitfinex","ETHUSD",1769365951253,5.17259313,2850.1,2847.3,1.22314491]
["bitfinex","ETHUSD",1769365951254,9.621712,2849.2,2847.3,1.22314491]
["bitfinex","ETHUSD",1769365951457,1.00537769,2849.4,2847.3,1.22314491]
["bitfinex","ETHUSD",1769365951656,16.850853,2849.0,2846.8,0.734]
["bitfinex","ETHUSD",1769365951959,0.128,2849.2,2846.7,0.10488777]
["bitfinex","ETHUSD",1769365952188,30.2335703,2848.8,2846.3,0.25788926]
["bitfinex","ETHUSD",1769365952329,0.3615703,2848.5,2846.0,0.734]
["bitfinex","ETHUSD",1769365952532,0.3615703,2848.1,2845.3,1.76489601]
["bitfinex","ETHUSD",1769365952749,0.128,2847.0,2843.7,1.75060603]
["bitfinex","ETHUSD",1769365952930,30.0,2846.0,2843.2,1.76786297]
["bitfinex","ETHUSD",1769365953131,11.288504,2846.2,2843.8,1.70368683]
["bitfinex","ETHUSD",1769365953364,0.734,2846.3,2843.4,12.67237891]
["bitfinex","ETHUSD",1769365953365,0.128,2845.8,2843.4,1.76274739]
["bitfinex","ETHUSD",1769365953574,0.87820985,2846.7,2843.9,1.78821429]
["bitfinex","ETHUSD",1769365953737,16.29944763,2847.2,2844.4,0.10488777]
["bitfinex","ETHUSD",1769365953938,16.29944763,2847.2,2844.3,1.78822019]
["bitfinex","ETHUSD",1769365953939,4.923197,2847.0,2845.0,7.663392]
["bitfinex","ETHUSD",1769365954141,4.923197,2847.0,2844.5,0.10488777]
["bitfinex","ETHUSD",1769365954142,3.38443835,2846.3,2845.1,0.94411428]
["bitfinex","ETHUSD",1769365954339,2.86839,2846.2,2843.9,1.79178894]
["bitfinex","ETHUSD",1769365954568,3.38443835,2846.3,2845.0,7.663392]
["bitfinex","ETHUSD",1769365954769,3.38443835,2846.3,2844.4,1.77453401]
["bitfinex","ETHUSD",1769365954770,3.38443835,2846.3,2844.6,7.663392]
["bitfinex","ETHUSD",1769365954969,3.38443835,2846.3,2844.5,0.735]
["bitfinex","ETHUSD",1769365955185,3.72288219,2846.3,2844.6,0.735]
["bitfinex","ETHUSD",1769365955337,3.38443835,2846.3,2844.9,7.663392]
["bitfinex","ETHUSD",1769365955966,15.421392,2848.5,2845.7,7.663392]
["bitfinex","ETHUSD",1769365956138,15.421392,2848.7,2846.5,0.002]
["bitfinex","ETHUSD",1769365956327,7.830776,2848.3,2846.5,0.002]
["bitfinex","ETHUSD",1769365956531,0.128,2848.1,2846.5,0.002]
["bitfinex","ETHUSD",1769365956730,3.906809,2848.0,2846.5,0.002]
["bitfinex","ETHUSD",1769365956940,0.002,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1769365957172,4.42341524,2847.7,2842.1,0.07755682]
["bitfinex","ETHUSD",1769365957173,15.549392,2846.2,2843.4,1.71515649]
["bitfinex","ETHUSD",1769365957332,12.02130226,2846.7,2843.4,1.71515649]
["bitfinex","ETHUSD",1769365957333,2.0,2845.2,2843.4,1.71515649]
["bitfinex","ETHUSD",1769365957537,0.18847006,2845.2,2843.6,1.75138817]
["bitfinex","ETHUSD",1769365957735,0.87861109,2845.4,2843.6,1.75138817]
["bitfinex","ETHUSD",1769365957967,17.162453,2845.6,2843.6,1.75138817]
["bitfinex","ETHUSD",1769365958133,30.0,2845.9,2843.5,0.1910261]
["bitfinex","ETHUSD",1769365958461,19.476281,2845.7,2843.0,1.77916011]
["bitfinex","ETHUSD",1769365958662,0.87842586,2846.0,2842.3,1.71874684]
["bitfinex","ETHUSD",1769365958663,30.0,2845.5,2842.3,1.71874684]
["bitfinex","ETHUSD",1769365958851,30.41120673,2845.5,2842.3,1.71874684]
["bitfinex","ETHUSD",1769365959050,30.0,2845.3,2842.3,1.71874684]
["bitfinex","ETHUSD",1769365959368,30.0,2845.3,2842.2,3.65977961]
["bitfinex","ETHUSD",1769365959369,0.87873462,2845.0,2842.5,2.64405894]
["bitfinex","ETHUSD",1769365959589,0.2335703,2845.8,2842.5,14.43693389]
["bitfinex","ETHUSD",1769365959812,0.128,2844.7,2842.5,1.76455498]
["bitfinex","ETHUSD",1769365960089,0.3615703,2845.7,2842.5,0.87950534]
["bitfinex","ETHUSD",1769365960395,2.9625553,2845.2,2842.7,27.708842]
["bitfinex","ETHUSD",1769365960559,0.128,2844.6,2842.6,0.2152358]
["bitfinex","ETHUSD",1769365960748,0.128,2844.6,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365960749,2.728985,2844.5,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365960954,2.728985,2844.5,2842.4,28.24669465]
["bitfinex","ETHUSD",1769365961185,1.66782878,2845.6,2843.4,27.708842]
["bitfinex","ETHUSD",1769365961495,2.728985,2845.9,2843.8,27.708842]
["bitfinex","ETHUSD",1769365961977,0.2335703,2845.8,2843.6,27.708842]
["bitfinex","ETHUSD",1769365962180,2.728985,2845.7,2843.6,27.708842]
["bitfinex","ETHUSD",1769365962391,3.51370344,2846.2,2842.8,12.67237891]
["bitfinex","ETHUSD",1769365962392,0.128,2845.4,2843.2,27.658842]
["bitfinex","ETHUSD",1769365962590,2.856985,2844.6,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365962883,0.128,2843.8,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365963098,2.728985,2844.0,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365963249,0.128,2843.9,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365963454,2.728985,2843.6,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365963748,0.6,2843.8,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365964079,3.82461636,2844.5,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365964080,2.728985,2844.4,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365964283,2.728985,2844.2,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365964790,0.128,2844.1,2842.4,0.53785265]
["bitfinex","ETHUSD",1769365965146,2.728985,2844.0,2842.4,0.35563059]
["bitfinex","ETHUSD",1769365965380,1.11270663,2843.7,2841.3,0.03519515]
["bitfinex","ETHUSD",1769365965585,2.728985,2843.6,2841.3,0.03519515]
["bitfinex","ETHUSD",1769365965784,0.87913633,2843.7,2841.0,12.67986161]
["bitfinex","ETHUSD",1769365965785,2.728985,2843.3,2841.0,12.67986161]
["bitfinex","ETHUSD",1769365965984,4.29541524,2844.2,2841.1,14.67636507]
["bitfinex","ETHUSD",1769365966193,0.128,2844.7,2842.2,12.67237891]
["bitfinex","ETHUSD",1769365966480,12.02130226,2845.3,2842.2,12.67237891]
["bitfinex","ETHUSD",1769365966481,2.728985,2845.5,2842.4,12.67237891]
["bitfinex","ETHUSD",1769365966681,0.128,2845.4,2842.4,12.67237891]
["bitfinex","ETHUSD",1769365966879,2.728985,2845.5,2842.4,12.67237891]
["bitfinex","ETHUSD",1769365967046,3.11240367,2845.3,2842.6,12.67237891]
["bitfinex","ETHUSD",1769365967250,3.11240367,2845.3,2842.5,1.34083789]
["bitfinex","ETHUSD",1769365967251,2.728985,2845.3,2842.8,12.67237891]
["bitfinex","ETHUSD",1769365967450,2.856985,2844.4,2842.5,1.34083789]
["bitfinex","ETHUSD",1769365967682,0.2335703,2844.1,2841.2,12.67237891]
["bitfinex","ETHUSD",1769365967876,4.29541524,2845.2,2842.2,0.87959491]
["bitfinex","ETHUSD",1769365968077,4.29541524,2845.2,2841.9,12.67237891]
["bitfinex","ETHUSD",1769365968078,2.728985,2844.3,2841.9,12.67237891]
["bitfinex","ETHUSD",1769365968286,2.728985,2844.3,2840.7,0.0020059]
["bitfinex","ETHUSD",1769365968287,0.2335703,2843.9,2841.3,0.736]
["bitfinex","ETHUSD",1769365968588,2.728985,2843.7,2841.6,0.8797656]
["bitfinex","ETHUSD",1769365968789,0.2335703,2844.3,2842.8,0.002]
["bitfinex","ETHUSD",1769365968997,0.128,2844.2,2842.8,0.002]
["bitfinex","ETHUSD",1769365969297,4.29541524,2845.2,2842.8,0.002]
["bitfinex","ETHUSD",1769365969451,2.401915,2845.2,2842.8,13.55378023]
["bitfinex","ETHUSD",1769365969651,2.401915,2845.2,2842.8,12.67437891]
["bitfinex","ETHUSD",1769365969858,2.728985,2845.0,2842.8,12.67437891]
["bitfinex","ETHUSD",1769365970077,0.128,2845.0,2842.8,13.55378131]
["bitfinex","ETHUSD",1769365970390,0.128,2845.0,2842.9,14.37953208]
["bitfinex","ETHUSD",1769365971087,0.736,2846.1,2842.9,14.37953208]
["bitfinex","ETHUSD",1769365971304,0.10488777,2843.0,2841.0,0.0074827]
["bitfinex","ETHUSD",1769365971592,0.10488777,2843.0,2840.7,0.0020059]
["bitfinex","ETHUSD",1769365971593,0.18343253,2839.8,2833.4,0.38578762]
["bitfinex","ETHUSD",1769365971793,0.18326663,2840.3,2838.8,0.10488777]
["bitfinex","ETHUSD",1769365971978,4.29541524,2842.1,2839.9,0.00488777]
["bitfinex","ETHUSD",1769365972316,3.51778238,2842.8,2841.4,0.10488777]
["bitfinex","ETHUSD",1769365972317,1.82471745,2842.8,2841.4,0.10488777]
["bitfinex","ETHUSD",1769365972469,1.82471745,2842.8,2840.6,0.10488777]
["bitfinex","ETHUSD",1769365972470,0.18247175,2842.7,2840.5,0.10488777]
["bitfinex","ETHUSD",1769365972800,1.82471745,2843.5,2842.1,0.10488777]
["bitfinex","ETHUSD",1769365972956,1.82471745,2843.9,2841.9,0.84088777]
["bitfinex","ETHUSD",1769365973157,2.4329566,2844.3,2841.1,1.7869764]
["bitfinex","ETHUSD",1769365973158,12.02130226,2844.1,2841.1,1.7869764]
["bitfinex","ETHUSD",1769365973393,1.82471745,2843.8,2841.6,0.87976703]
["bitfinex","ETHUSD",1769365973623,5.322165,2843.9,2840.8,1.32627804]
["bitfinex","ETHUSD",1769365973624,12.73599051,2843.7,2840.8,1.32627804]
["bitfinex","ETHUSD",1769365973887,2.5394057,2843.7,2841.8,0.10488777]
["bitfinex","ETHUSD",1769365974073,1.82471745,2843.0,2840.3,0.10488777]
["bitfinex","ETHUSD",1769365974288,1.82471745,2842.6,2840.7,0.10488777]
["bitfinex","ETHUSD",1769365974455,1.82471745,2842.6,2840.3,0.10488777]
["bitfinex","ETHUSD",1769365974456,1.82471745,2842.2,2839.9,0.10488777]
["bitfinex","ETHUSD",1769365974651,1.82471745,2842.3,2840.5,0.8801246]
["bitfinex","ETHUSD",1769365974856,1.82471745,2842.4,2840.8,0.88002285]
["bitfinex","ETHUSD",1769365975056,0.18247175,2842.3,2840.9,0.87997479]
["bitfinex","ETHUSD",1769365975252,2.0071892,2842.3,2840.8,0.88001624]
["bitfinex","ETHUSD",1769365975491,2.0071892,2842.3,2840.3,0.88017126]
["bitfinex","ETHUSD",1769365975785,2.0071892,2842.3,2839.1,7.81758079]
["bitfinex","ETHUSD",1769365975786,1.82471745,2841.5,2839.3,0.10488777]
["bitfinex","ETHUSD",1769365976000,1.82471745,2841.5,2840.0,0.88027561]
["bitfinex","ETHUSD",1769365976166,1.82471745,2841.5,2840.3,0.88018628]
["bitfinex","ETHUSD",1769365976167,1.82471745,2841.2,2840.3,0.88018628]
["bitfinex","ETHUSD",1769365976355,1.82471745,2841.3,2840.1,0.88023277]
["bitfinex","ETHUSD",1769365976555,1.82471745,2841.1,2839.0,0.10488777]
["bitfinex","ETHUSD",1769365976762,1.82471745,2840.9,2839.1,4.25921327]
["bitfinex","ETHUSD",1769365976997,1.82471745,2840.8,2839.3,0.88048464]
["bitfinex","ETHUSD",1769365977201,1.82471745,2840.2,2839.0,3.52224652]
["bitfinex","ETHUSD",1769365977360,0.18247175,2840.8,2838.3,12.67237891]
["bitfinex","ETHUSD",1769365977361,1.82471745,2839.9,2838.4,4.29541524]
["bitfinex","ETHUSD",1769365977562,0.18247175,2840.8,2837.2,0.88112261]
["bitfinex","ETHUSD",1769365977563,1.82471745,2839.2,2837.2,0.88112261]
["bitfinex","ETHUSD",1769365977857,1.82471745,2838.5,2836.8,3.52505301]
["bitfinex","ETHUSD",1769365978058,1.82471745,2838.1,2835.7,4.29541524]
["bitfinex","ETHUSD",1769365978294,0.10488777,2839.1,2835.8,0.10488777]
["bitfinex","ETHUSD",1769365978295,1.82471745,2837.5,2835.8,0.10488777]
["bitfinex","ETHUSD",1769365978473,3.04119575,2838.4,2836.7,4.29541524]
["bitfinex","ETHUSD",1769365978789,3.04119575,2838.4,2836.3,0.10488777]
["bitfinex","ETHUSD",1769365978790,0.10488777,2837.3,2834.4,0.10488777]
["bitfinex","ETHUSD",1769365979000,0.10488777,2836.5,2834.3,1.33937736]
["bitfinex","ETHUSD",1769365979158,2.14606,2836.3,2834.3,1.33937736]
["bitfinex","ETHUSD",1769365979360,2.02606,2836.0,2834.3,0.57091236]
["bitfinex","ETHUSD",1769365979587,25.49261503,2836.0,2834.3,0.5220553]
["bitfinex","ETHUSD",1769365979792,0.56630817,2834.3,2832.9,4.29541524]
["bitfinex","ETHUSD",1769365980100,0.56630817,2834.3,2832.8,0.10488777]
["bitfinex","ETHUSD",1769365980268,3.47795062,2835.2,2832.9,0.10488777]
["bitfinex","ETHUSD",1769365980595,0.10488777,2834.9,2832.3,0.10488777]
["bitfinex","ETHUSD",1769365980770,0.43637964,2835.3,2833.2,0.10488777]
["bitfinex","ETHUSD",1769365980973,0.10488777,2834.8,2831.9,1.793128]
["bitfinex","ETHUSD",1769365981162,4.942111,2835.4,2831.9,1.793128]
["bitfinex","ETHUSD",1769365981163,0.42576741,2835.5,2833.6,3.52896938]
["bitfinex","ETHUSD",1769365981483,0.42576741,2835.5,2832.7,3.053284]
["bitfinex","ETHUSD",1769365981484,0.10488777,2834.9,2832.2,4.29541524]
["bitfinex","ETHUSD",1769365981685,0.10488777,2835.0,2832.9,4.29541524]
["bitfinex","ETHUSD",1769365981993,3.04119575,2835.8,2833.1,0.10488777]
["bitfinex","ETHUSD",1769365982190,0.10488777,2834.3,2832.1,0.737]
["bitfinex","ETHUSD",1769365982492,3.04119575,2836.1,2833.8,0.10488777]
["bitfinex","ETHUSD",1769365982694,0.10488777,2836.7,2834.2,0.10488777]
["bitfinex","ETHUSD",1769365982895,0.10488777,2837.4,2834.9,0.10488777]
["bitfinex","ETHUSD",1769365983061,3.14608352,2838.0,2835.3,0.10488777]
["bitfinex","ETHUSD",1769365983262,0.10488777,2838.6,2836.3,0.10488777]
["bitfinex","ETHUSD",1769365983465,3.04119575,2840.3,2838.2,0.10488777]
["bitfinex","ETHUSD",1769365983662,0.18247175,2840.8,2839.1,0.10488777]
["bitfinex","ETHUSD",1769365983882,3.04119575,2841.8,2839.8,0.10488777]
["bitfinex","ETHUSD",1769365984057,3.14608352,2842.2,2839.5,0.10488777]
["bitfinex","ETHUSD",1769365984262,4.40030301,2843.1,2840.1,0.10488777]
["bitfinex","ETHUSD",1769365984263,0.10488777,2842.9,2840.1,0.10488777]
["bitfinex","ETHUSD",1769365984475,0.10488777,2842.9,2839.5,0.10488777]
["bitfinex","ETHUSD",1769365984476,0.10488777,2842.1,2839.5,0.10488777]
["bitfinex","ETHUSD",1769365984768,3.04119575,2843.1,2840.9,0.10488777]
["bitfinex","ETHUSD",1769365985096,0.30411957,2843.1,2841.1,0.10488777]
["bitfinex","ETHUSD",1769365985282,0.10488777,2843.8,2841.4,0.10488777]
["bitfinex","ETHUSD",1769365985475,0.10488777,2844.4,2842.0,0.10488777]
["bitfinex","ETHUSD",1769365985674,0.10488777,2844.4,2842.2,0.10488777]
["bitfinex","ETHUSD",1769365985875,0.10488777,2843.6,2841.9,0.87969316]
["bitfinex","ETHUSD",1769365986196,0.10488777,2843.7,2841.9,0.87969316]
["bitfinex","ETHUSD",1769365986382,4.25767405,2844.9,2842.6,0.10488777]
["bitfinex","ETHUSD",1769365986564,0.10488777,2844.6,2842.0,4.73527111]
["bitfinex","ETHUSD",1769365986761,0.001,2844.8,2842.8,0.10488777]
["bitfinex","ETHUSD",1769365986984,0.001,2844.8,2843.0,0.10488777]
["bitfinex","ETHUSD",1769365987186,0.001,2844.8,2842.9,0.10488777]
["bitfinex","ETHUSD",1769365987399,0.001,2844.8,2843.5,0.10488777]
["bitfinex","ETHUSD",1769365987595,0.001,2844.8,2843.5,0.87919158]
["bitfinex","ETHUSD",1769365987972,0.001,2844.8,2843.6,0.4500872]
["bitfinex","ETHUSD",1769365988165,0.001,2844.8,2842.0,0.43985587]
["bitfinex","ETHUSD",1769365988166,0.10488777,2844.4,2842.0,0.43985587]
["bitfinex","ETHUSD",1769365988494,0.001,2844.8,2843.4,0.87921759]
["bitfinex","ETHUSD",1769365988701,0.001,2844.8,2843.5,0.98408396]
["bitfinex","ETHUSD",1769365988899,0.001,2847.2,2844.6,0.10488777]
["bitfinex","ETHUSD",1769365989110,1.88478691,2846.2,2844.6,0.737]
["bitfinex","ETHUSD",1769365989407,1.32638137,2846.2,2844.7,0.10488777]
["bitfinex","ETHUSD",1769365989637,0.001,2847.2,2845.1,0.10488777]
["bitfinex","ETHUSD",1769365990117,0.10488777,2847.1,2844.8,0.8787964]
["bitfinex","ETHUSD",1769365990322,0.10488777,2847.0,2844.9,0.10488777]
["bitfinex","ETHUSD",1769365990509,0.10488777,2846.8,2844.0,0.10488777]
["bitfinex","ETHUSD",1769365990709,0.10488777,2846.9,2844.8,0.8787964]
["bitfinex","ETHUSD",1769365990999,0.001,2847.2,2845.1,0.10488777]
["bitfinex","ETHUSD",1769365991191,0.001,2847.2,2845.2,0.737]
["bitfinex","ETHUSD",1769365991531,0.001,2847.2,2845.6,0.87854933]
["bitfinex","ETHUSD",1769365991710,0.001,2847.2,2845.7,0.737]
["bitfinex","ETHUSD",1769365991886,0.001,2847.2,2845.8,0.10488777]
["bitfinex","ETHUSD",1769365992086,0.001,2847.2,2845.5,0.98345377]
["bitfinex","ETHUSD",1769365992322,0.001,2847.2,2845.6,1.18677746]
["bitfinex","ETHUSD",1769365992488,0.001,2847.2,2844.7,3.51524041]
["bitfinex","ETHUSD",1769365992825,0.001,2847.2,2844.4,3.5156606]
["bitfinex","ETHUSD",1769365992826,0.10488777,2846.9,2844.4,3.5156606]
["bitfinex","ETHUSD",1769365993034,0.10488777,2846.9,2845.0,0.72386265]
["bitfinex","ETHUSD",1769365993321,0.001,2847.2,2844.2,0.10488777]
["bitfinex","ETHUSD",1769365993508,0.001,2847.2,2845.1,1.61569752]
["bitfinex","ETHUSD",1769365993818,0.10488777,2847.1,2844.6,0.87884621]
["bitfinex","ETHUSD",1769365994016,0.10488777,2846.9,2844.3,0.18340995]
["bitfinex","ETHUSD",1769365994219,0.10488777,2846.6,2844.4,0.737]
["bitfinex","ETHUSD",1769365994609,0.128,2846.7,2844.4,0.737]
["bitfinex","ETHUSD",1769365994989,0.10488777,2846.6,2844.5,0.737]
["bitfinex","ETHUSD",1769365995302,0.128,2846.8,2844.6,1.30409978]
["bitfinex","ETHUSD",1769365995487,0.10488777,2845.7,2843.1,0.87930733]
["bitfinex","ETHUSD",1769365995707,3.92992,2846.0,2843.8,0.737]
["bitfinex","ETHUSD",1769365996220,16.04999593,2846.2,2843.8,0.737]
["bitfinex","ETHUSD",1769365996221,0.73118135,2845.9,2843.9,0.10488777]
["bitfinex","ETHUSD",1769365996390,12.53650464,2846.2,2843.7,0.87913149]
["bitfinex","ETHUSD",1769365996391,0.73118135,2845.8,2843.7,0.87913149]
["bitfinex","ETHUSD",1769365996590,0.73118135,2845.7,2844.0,0.10488777]
["bitfinex","ETHUSD",1769365996785,12.40850464,2846.2,2844.1,0.84188777]
["bitfinex","ETHUSD",1769365997087,12.40950464,2847.2,2845.4,0.10488777]
["bitfinex","ETHUSD",1769365997287,0.001,2847.2,2846.0,0.10488777]
["bitfinex","ETHUSD",1769365997487,0.001,2847.2,2845.6,0.10488777]
["bitfinex","ETHUSD",1769365997488,0.001,2847.2,2846.1,0.737]
["bitfinex","ETHUSD",1769365997706,0.001,2847.2,2845.5,0.87855631]
["bitfinex","ETHUSD",1769365997907,0.001,2847.2,2845.6,0.737]
["bitfinex","ETHUSD",1769365998284,0.001,2847.2,2844.0,0.10488777]
["bitfinex","ETHUSD",1769365998285,12.40850464,2846.7,2844.0,0.10488777]
["bitfinex","ETHUSD",1769365998488,1.25133924,2846.6,2844.9,0.737]
["bitfinex","ETHUSD",1769365998723,0.10488777,2847.0,2845.4,0.10488777]
["bitfinex","ETHUSD",1769365998724,1.66932574,2847.0,2845.4,0.10488777]
["bitfinex","ETHUSD",1769365998892,0.0065475,2848.2,2846.0,0.87842353]
["bitfinex","ETHUSD",1769365999416,0.0065475,2848.2,2845.8,3.51370344]
["bitfinex","ETHUSD",1769365999417,0.10488777,2848.1,2846.1,0.737]
["bitfinex","ETHUSD",1769365999834,0.0065475,2848.2,2846.1,0.737]
["bitfinex","ETHUSD",1769365999997,0.0065475,2848.2,2846.3,0.10488777]
["bitfinex","ETHUSD",1769366000203,0.020207,2848.6,2846.5,0.10488777]
["bitfinex","ETHUSD",1769366000419,0.020207,2848.6,2846.3,0.61886988]
["bitfinex","ETHUSD",1769366000420,0.10488777,2847.7,2845.7,0.87851846]
["bitfinex","ETHUSD",1769366000749,0.10488777,2846.9,2844.2,0.10488777]
["bitfinex","ETHUSD",1769366000925,0.10488777,2847.2,2845.8,0.736]
["bitfinex","ETHUSD",1769366001089,0.10488777,2847.2,2844.7,0.10488777]
["bitfinex","ETHUSD",1769366001285,0.10488777,2847.2,2845.6,0.87854676]
["bitfinex","ETHUSD",1769366001490,0.10488777,2847.2,2845.6,0.43928546]
["bitfinex","ETHUSD",1769366001708,0.10488777,2847.2,2845.7,0.736]
["bitfinex","ETHUSD",1769366001917,0.10488777,2846.8,2844.2,0.10488777]
["bitfinex","ETHUSD",1769366002120,0.10488777,2846.3,2843.7,0.18342961]
["bitfinex","ETHUSD",1769366002318,0.10488777,2846.4,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366002522,0.10488777,2846.4,2844.3,0.87894958]
["bitfinex","ETHUSD",1769366002720,0.10488777,2846.6,2844.3,0.51309944]
["bitfinex","ETHUSD",1769366002924,12.40850464,2846.8,2845.2,0.87864936]
["bitfinex","ETHUSD",1769366003419,0.10488777,2846.7,2845.0,0.736]
["bitfinex","ETHUSD",1769366003620,0.98310451,2846.7,2845.0,0.736]
["bitfinex","ETHUSD",1769366003832,0.98310451,2846.7,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366003833,0.10488777,2846.5,2843.4,8.10309947]
["bitfinex","ETHUSD",1769366004045,0.10488777,2845.7,2843.5,0.81030995]
["bitfinex","ETHUSD",1769366004197,12.40850464,2845.9,2843.8,0.10488777]
["bitfinex","ETHUSD",1769366004503,12.40850464,2845.9,2844.4,0.10488777]
["bitfinex","ETHUSD",1769366004703,1.36244921,2846.5,2844.6,0.10488777]
["bitfinex","ETHUSD",1769366005023,0.128,2846.8,2844.7,0.87881066]
["bitfinex","ETHUSD",1769366005225,0.10488777,2846.5,2845.8,0.002]
["bitfinex","ETHUSD",1769366005427,12.53650464,2846.8,2845.5,0.002]
["bitfinex","ETHUSD",1769366005602,0.10488777,2846.7,2845.5,0.002]
["bitfinex","ETHUSD",1769366005926,12.53650464,2846.8,2845.5,0.002]
["bitfinex","ETHUSD",1769366005927,13.41468472,2846.8,2845.5,0.002]
["bitfinex","ETHUSD",1769366006128,1.34146847,2846.7,2845.5,0.002]
["bitfinex","ETHUSD",1769366006323,1.44635624,2846.7,2845.5,0.002]
["bitfinex","ETHUSD",1769366006524,0.10488777,2846.3,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366006702,0.10488777,2846.3,2844.7,0.736]
["bitfinex","ETHUSD",1769366007028,0.10488777,2846.3,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366007196,0.10488777,2846.0,2843.4,0.18349747]
["bitfinex","ETHUSD",1769366007396,0.10488777,2846.0,2844.3,0.688]
["bitfinex","ETHUSD",1769366007617,0.87845672,2845.9,2843.8,0.87908388]
["bitfinex","ETHUSD",1769366007839,1.11133351,2846.0,2843.9,1.61507266]
["bitfinex","ETHUSD",1769366008206,1.21287728,2846.2,2843.9,0.736]
["bitfinex","ETHUSD",1769366008403,0.24875053,2846.1,2844.3,0.87893739]
["bitfinex","ETHUSD",1769366008604,6.36722077,2846.0,2844.4,0.736]
["bitfinex","ETHUSD",1769366008811,3.81208238,2845.9,2844.4,0.736]
["bitfinex","ETHUSD",1769366009012,0.72907238,2845.8,2844.4,0.736]
["bitfinex","ETHUSD",1769366009218,1.94194966,2845.7,2843.9,0.87905634]
["bitfinex","ETHUSD",1769366009423,0.10488777,2846.0,2842.8,0.18350957]
["bitfinex","ETHUSD",1769366009424,0.10488777,2845.4,2842.8,0.18350957]
["bitfinex","ETHUSD",1769366009632,1.21287728,2845.0,2842.9,1.6153791]
["bitfinex","ETHUSD",1769366009848,0.72907238,2844.9,2842.9,1.6153791]
["bitfinex","ETHUSD",1769366010044,0.72907238,2844.8,2842.9,1.6153791]
["bitfinex","ETHUSD",1769366010200,0.72907238,2844.7,2842.9,1.72026687]
["bitfinex","ETHUSD",1769366010405,1.21287728,2845.2,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366010631,0.73262932,2845.1,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366010833,0.73262932,2845.0,2843.2,0.736]
["bitfinex","ETHUSD",1769366011014,0.73262932,2844.9,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366011228,3.17794422,2845.9,2844.1,0.10488777]
["bitfinex","ETHUSD",1769366011229,2.42539152,2845.9,2844.1,0.10488777]
["bitfinex","ETHUSD",1769366011431,3.70001954,2846.3,2844.1,0.10488777]
["bitfinex","ETHUSD",1769366011630,1.27462802,2846.3,2844.2,0.84088777]
["bitfinex","ETHUSD",1769366011801,1.12715574,2846.1,2844.3,0.736]
["bitfinex","ETHUSD",1769366012004,1.1271489,2846.1,2844.1,0.87901266]
["bitfinex","ETHUSD",1769366012305,2.42539152,2844.9,2843.8,0.736]
["bitfinex","ETHUSD",1769366012651,2.42539152,2844.6,2843.8,0.736]
["bitfinex","ETHUSD",1769366012953,2.42539152,2844.6,2842.7,3.51771692]
["bitfinex","ETHUSD",1769366012954,2.42539152,2844.5,2842.7,3.51771692]
["bitfinex","ETHUSD",1769366013132,2.42539152,2843.6,2842.8,1.61540663]
["bitfinex","ETHUSD",1769366013445,2.42539152,2843.6,2842.6,3.51787223]
["bitfinex","ETHUSD",1769366013446,2.42539152,2843.5,2842.9,0.736]
["bitfinex","ETHUSD",1769366013652,3.04994422,2843.8,2842.7,0.87942199]
["bitfinex","ETHUSD",1769366013810,3.04994422,2843.8,2843.0,0.736]
["bitfinex","ETHUSD",1769366014147,3.04994422,2843.8,2842.9,0.87937615]
["bitfinex","ETHUSD",1769366014148,3.04994422,2843.8,2843.1,0.736]
["bitfinex","ETHUSD",1769366014330,4.25767405,2844.1,2843.1,0.736]
["bitfinex","ETHUSD",1769366014553,4.25767405,2844.1,2842.6,0.10488777]
["bitfinex","ETHUSD",1769366014554,12.18637289,2844.0,2842.4,0.002]
["bitfinex","ETHUSD",1769366015051,4.25767405,2843.7,2842.6,0.8794548]
["bitfinex","ETHUSD",1769366015340,6.96114239,2845.0,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366015546,6.08239151,2845.0,2842.9,0.10488777]
["bitfinex","ETHUSD",1769366015800,0.60823915,2844.9,2843.0,1.61533012]
["bitfinex","ETHUSD",1769366016036,0.60823915,2844.9,2843.3,0.87923883]
["bitfinex","ETHUSD",1769366016202,6.08239151,2845.2,2843.3,0.87923883]
["bitfinex","ETHUSD",1769366016406,6.08239151,2845.2,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366016602,6.08239151,2845.2,2843.6,0.10488777]
["bitfinex","ETHUSD",1769366016826,6.08239151,2845.7,2843.6,0.10488777]
["bitfinex","ETHUSD",1769366017013,6.08239151,2845.7,2844.3,0.10488777]
["bitfinex","ETHUSD",1769366017229,20.09348185,2846.2,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366017538,20.09348185,2846.2,2844.1,0.87901269]
["bitfinex","ETHUSD",1769366017842,0.23288777,2845.9,2843.7,0.736]
["bitfinex","ETHUSD",1769366018135,6.31527928,2845.9,2843.9,0.87905]
["bitfinex","ETHUSD",1769366018336,6.31527928,2845.9,2843.3,3.51901325]
["bitfinex","ETHUSD",1769366018337,0.10488777,2845.5,2843.3,3.51901325]
["bitfinex","ETHUSD",1769366018539,0.10488777,2845.5,2843.7,0.87911566]
["bitfinex","ETHUSD",1769366018745,0.10488777,2845.5,2843.5,0.87917374]
["bitfinex","ETHUSD",1769366018946,6.01361924,2845.6,2843.5,0.87917374]
["bitfinex","ETHUSD",1769366019116,6.01361924,2845.6,2843.6,0.10488777]
["bitfinex","ETHUSD",1769366019320,6.01361924,2845.6,2843.5,0.87917571]
["bitfinex","ETHUSD",1769366019533,0.10488777,2845.7,2843.3,0.002]
["bitfinex","ETHUSD",1769366019534,0.10488777,2845.3,2843.3,0.002]
["bitfinex","ETHUSD",1769366019728,0.10488777,2845.3,2843.4,0.736]
["bitfinex","ETHUSD",1769366019729,0.23288777,2845.3,2843.4,0.736]
["bitfinex","ETHUSD",1769366020039,0.23288777,2845.3,2843.0,0.002]
["bitfinex","ETHUSD",1769366020040,0.10488777,2844.6,2843.0,0.002]
["bitfinex","ETHUSD",1769366020238,12.29126066,2844.4,2843.0,0.002]
["bitfinex","ETHUSD",1769366021011,12.18637289,2844.4,2843.0,0.002]
["bitfinex","ETHUSD",1769366021342,1.21863729,2844.3,2843.0,0.002]
["bitfinex","ETHUSD",1769366022447,1.21863729,2844.3,2842.7,0.87942752]
["bitfinex","ETHUSD",1769366022448,0.87869565,2845.2,2842.9,0.736]
["bitfinex","ETHUSD",1769366022615,0.128,2845.1,2842.9,0.736]
["bitfinex","ETHUSD",1769366023142,4.38173661,2844.9,2843.0,0.84088777]
["bitfinex","ETHUSD",1769366023317,3.13004007,2844.2,2843.1,0.736]
["bitfinex","ETHUSD",1769366023512,2.50418034,2843.8,2843.1,0.736]
["bitfinex","ETHUSD",1769366023717,0.75115431,2843.7,2843.1,0.736]
["bitfinex","ETHUSD",1769366024032,0.75115431,2843.6,2842.4,0.002]
["bitfinex","ETHUSD",1769366024231,2.50418034,2842.9,2842.4,0.002]
["bitfinex","ETHUSD",1769366024456,2.50418034,2843.0,2842.4,0.002]
["bitfinex","ETHUSD",1769366025149,3.13004007,2843.5,2842.4,0.002]
["bitfinex","ETHUSD",1769366025317,4.00915374,2843.8,2842.4,0.002]
["bitfinex","ETHUSD",1769366025519,4.00915374,2843.8,2841.9,0.002]
["bitfinex","ETHUSD",1769366025520,3.13004007,2843.4,2841.9,0.002]
["bitfinex","ETHUSD",1769366025819,3.13004007,2843.0,2841.9,0.002]
["bitfinex","ETHUSD",1769366026337,3.13004007,2843.2,2841.9,0.002]
["bitfinex","ETHUSD",1769366026756,3.13004007,2843.2,2842.2,0.736]
["bitfinex","ETHUSD",1769366026921,3.13004007,2843.4,2842.2,0.736]
["bitfinex","ETHUSD",1769366027124,3.13004007,2843.2,2842.2,0.736]
["bitfinex","ETHUSD",1769366027352,3.13004007,2843.6,2842.2,0.736]
["bitfinex","ETHUSD",1769366027564,3.13004007,2843.8,2842.2,0.736]
["bitfinex","ETHUSD",1769366027722,5.09985503,2843.8,2842.2,1.615574]
["bitfinex","ETHUSD",1769366027914,4.38173661,2844.1,2842.8,0.10488777]
["bitfinex","ETHUSD",1769366028223,17.44697082,2844.6,2842.2,1.615574]
["bitfinex","ETHUSD",1769366028418,12.18637289,2844.6,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366028641,13.06525303,2844.6,2842.3,0.84188777]
["bitfinex","ETHUSD",1769366028919,13.06525303,2844.6,2842.4,0.737]
["bitfinex","ETHUSD",1769366029120,12.18637289,2844.4,2842.5,0.10488777]
["bitfinex","ETHUSD",1769366029316,12.18637289,2844.4,2842.4,0.739]
["bitfinex","ETHUSD",1769366029738,12.18637289,2844.4,2842.5,0.87950747]
["bitfinex","ETHUSD",1769366030154,12.18637289,2844.4,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366030331,0.001,2844.7,2842.9,0.10488777]
["bitfinex","ETHUSD",1769366030525,0.001,2844.7,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366030861,12.18637289,2846.9,2844.5,0.10488777]
["bitfinex","ETHUSD",1769366031064,1.84440177,2846.8,2844.8,0.10488777]
["bitfinex","ETHUSD",1769366031271,14.03077466,2846.8,2844.5,0.10488777]
["bitfinex","ETHUSD",1769366031469,12.18637289,2846.6,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366031681,12.18637289,2846.4,2844.1,0.10488777]
["bitfinex","ETHUSD",1769366031827,12.18637289,2846.0,2844.0,0.737]
["bitfinex","ETHUSD",1769366032029,1.21863729,2845.9,2844.0,0.737]
["bitfinex","ETHUSD",1769366032339,1.21863729,2845.9,2842.8,3.51762975]
["bitfinex","ETHUSD",1769366032340,12.31437289,2845.6,2842.8,3.51762975]
["bitfinex","ETHUSD",1769366032552,12.31437289,2845.6,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366032553,7.47628212,2845.9,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366032731,0.10488777,2845.2,2844.0,0.737]
["bitfinex","ETHUSD",1769366033061,0.10488777,2845.3,2843.3,3.51692453]
["bitfinex","ETHUSD",1769366033263,0.10488777,2844.4,2842.4,0.002]
["bitfinex","ETHUSD",1769366033437,0.10488777,2844.6,2842.7,3.51776601]
["bitfinex","ETHUSD",1769366033629,0.10488777,2844.9,2842.8,0.3517766]
["bitfinex","ETHUSD",1769366033833,0.10488777,2844.6,2842.4,0.002]
["bitfinex","ETHUSD",1769366034162,0.10488777,2844.1,2842.4,0.002]
["bitfinex","ETHUSD",1769366034349,12.29126066,2844.1,2842.4,0.739]
["bitfinex","ETHUSD",1769366034568,12.29126066,2844.1,2842.1,0.002]
["bitfinex","ETHUSD",1769366034569,0.10488777,2843.3,2842.1,0.002]
["bitfinex","ETHUSD",1769366034762,0.10488777,2843.1,2841.9,0.002]
["bitfinex","ETHUSD",1769366035059,0.10488777,2842.9,2841.5,0.003]
["bitfinex","ETHUSD",1769366035262,12.18637289,2843.0,2841.5,0.003]
["bitfinex","ETHUSD",1769366035562,12.29126066,2843.0,2841.5,0.003]
["bitfinex","ETHUSD",1769366035780,12.18637289,2843.0,2841.5,0.003]
["bitfinex","ETHUSD",1769366036838,0.10488777,2841.8,2839.4,3.52183162]
["bitfinex","ETHUSD",1769366037036,12.18637289,2842.5,2840.1,3.52100261]
["bitfinex","ETHUSD",1769366037338,0.10488777,2842.4,2840.1,3.52099176]
["bitfinex","ETHUSD",1769366037538,0.10488777,2842.4,2839.9,0.10488777]
["bitfinex","ETHUSD",1769366037844,12.18637289,2842.5,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366038045,0.128,2843.3,2840.5,0.10488777]
["bitfinex","ETHUSD",1769366038266,13.00494487,2843.4,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366038858,13.00494487,2843.4,2840.9,0.10488777]
["bitfinex","ETHUSD",1769366039059,0.10488777,2843.7,2841.3,0.10488777]
["bitfinex","ETHUSD",1769366039262,0.10488777,2843.5,2841.4,0.737]
["bitfinex","ETHUSD",1769366039651,0.10488777,2843.9,2841.5,0.10488777]
["bitfinex","ETHUSD",1769366039979,0.10488777,2843.9,2841.6,0.87978603]
["bitfinex","ETHUSD",1769366040352,12.29126066,2844.3,2841.7,0.10488777]
["bitfinex","ETHUSD",1769366040668,14.05175222,2844.3,2841.9,0.10488777]
["bitfinex","ETHUSD",1769366040871,0.10488777,2843.8,2841.6,0.87978603]
["bitfinex","ETHUSD",1769366041044,0.10488777,2843.6,2841.7,0.737]
["bitfinex","ETHUSD",1769366041350,6.25764483,2844.9,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366041544,7.90710896,2846.1,2843.9,0.10488777]
["bitfinex","ETHUSD",1769366041740,7.90710896,2846.1,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366041741,0.10488777,2845.8,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366041967,13.06492231,2846.0,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366042171,13.06492231,2846.0,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366042474,12.29126066,2845.3,2843.1,0.737]
["bitfinex","ETHUSD",1769366042777,0.128,2845.2,2843.1,0.737]
["bitfinex","ETHUSD",1769366042973,1.34681384,2845.1,2842.9,1.61635288]
["bitfinex","ETHUSD",1769366043185,1.34681384,2845.1,2842.9,1.61638298]
["bitfinex","ETHUSD",1769366043473,1.34681384,2845.1,2842.0,3.62352658]
["bitfinex","ETHUSD",1769366043474,0.10488777,2844.2,2842.2,0.87959935]
["bitfinex","ETHUSD",1769366043648,0.10488777,2844.2,2842.2,0.87957988]
["bitfinex","ETHUSD",1769366043849,11.86312069,2843.9,2840.9,0.10688777]
["bitfinex","ETHUSD",1769366044041,1.30168862,2843.8,2841.3,0.10488777]
["bitfinex","ETHUSD",1769366044375,13.16480931,2843.8,2841.4,1.61684061]
["bitfinex","ETHUSD",1769366044571,11.86312069,2843.7,2841.8,0.8797026]
["bitfinex","ETHUSD",1769366044777,11.86312069,2843.7,2841.4,0.737]
["bitfinex","ETHUSD",1769366045078,1.19680085,2843.8,2841.8,3.51887099]
["bitfinex","ETHUSD",1769366045279,11.86312069,2844.6,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366045280,0.128,2844.4,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366045480,0.98383865,2844.3,2841.9,0.3518871]
["bitfinex","ETHUSD",1769366045679,11.86312069,2844.3,2842.1,0.10488777]
["bitfinex","ETHUSD",1769366045892,11.86312069,2844.3,2842.2,0.8796003]
["bitfinex","ETHUSD",1769366046195,11.96800846,2843.8,2841.7,0.737]
["bitfinex","ETHUSD",1769366046374,11.96800846,2843.8,2841.7,1.61675399]
["bitfinex","ETHUSD",1769366046575,11.96800846,2843.8,2841.7,0.737]
["bitfinex","ETHUSD",1769366046780,1.20960085,2843.7,2841.7,0.737]
["bitfinex","ETHUSD",1769366047295,1.20960085,2843.7,2841.9,0.87969307]
["bitfinex","ETHUSD",1769366047497,1.20960085,2843.7,2841.8,3.62373613]
["bitfinex","ETHUSD",1769366047796,0.23288777,2844.5,2842.2,0.10488777]
["bitfinex","ETHUSD",1769366047982,0.23288777,2844.5,2842.1,0.87962946]
["bitfinex","ETHUSD",1769366047983,1.00689659,2844.5,2842.1,0.10488777]
["bitfinex","ETHUSD",1769366048298,11.99112069,2844.0,2841.6,0.10488777]
["bitfinex","ETHUSD",1769366048503,11.99112069,2844.0,2841.9,0.87967282]
["bitfinex","ETHUSD",1769366048806,6.490403,2843.9,2841.8,1.61671361]
["bitfinex","ETHUSD",1769366049095,11.99112069,2843.6,2840.9,0.002]
["bitfinex","ETHUSD",1769366049294,11.99112069,2843.6,2841.1,0.87991944]
["bitfinex","ETHUSD",1769366049481,11.99112069,2843.6,2841.2,0.737]
["bitfinex","ETHUSD",1769366049683,11.99112069,2843.6,2841.3,0.8798738]
["bitfinex","ETHUSD",1769366049886,0.128,2843.4,2841.2,0.737]
["bitfinex","ETHUSD",1769366050089,0.128,2843.4,2841.4,0.10488777]
["bitfinex","ETHUSD",1769366050273,0.128,2843.4,2841.3,0.42567553]
["bitfinex","ETHUSD",1769366050481,11.86312069,2843.1,2841.3,0.42567553]
["bitfinex","ETHUSD",1769366050673,11.86312069,2843.8,2841.8,0.10488777]
["bitfinex","ETHUSD",1769366050868,0.87888908,2844.5,2842.4,0.10488777]
["bitfinex","ETHUSD",1769366051069,0.10488777,2845.3,2842.9,0.10488777]
["bitfinex","ETHUSD",1769366051276,0.10488777,2845.3,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366051475,0.87854942,2846.0,2843.9,0.10488777]
["bitfinex","ETHUSD",1769366051476,1.75698986,2846.0,2843.9,0.10488777]
["bitfinex","ETHUSD",1769366051703,1.75698986,2846.0,2844.4,0.10488777]
["bitfinex","ETHUSD",1769366051704,0.87854942,2846.0,2844.4,0.10488777]
["bitfinex","ETHUSD",1769366051921,0.001,2846.7,2844.8,0.10488777]
["bitfinex","ETHUSD",1769366052131,0.87921216,2846.7,2844.4,0.10488777]
["bitfinex","ETHUSD",1769366052282,0.87921216,2846.7,2844.2,0.87898098]
["bitfinex","ETHUSD",1769366052283,11.86312069,2846.4,2844.2,0.87898098]
["bitfinex","ETHUSD",1769366052473,11.86312069,2846.4,2844.1,0.10488777]
["bitfinex","ETHUSD",1769366052805,11.86312069,2846.4,2844.0,0.737]
["bitfinex","ETHUSD",1769366053020,11.86312069,2845.9,2843.4,0.737]
["bitfinex","ETHUSD",1769366053223,11.86312069,2845.9,2843.9,0.87906838]
["bitfinex","ETHUSD",1769366053398,11.86312069,2845.8,2843.4,0.84188777]
["bitfinex","ETHUSD",1769366053703,11.86312069,2845.8,2843.8,0.8790858]
["bitfinex","ETHUSD",1769366053908,0.87854933,2845.6,2842.8,1.61641466]
["bitfinex","ETHUSD",1769366054091,1.63607551,2845.5,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366054297,1.63607551,2845.5,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366054492,1.63607551,2845.5,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366054703,11.86312069,2844.8,2842.8,0.737]
["bitfinex","ETHUSD",1769366055472,11.86312069,2844.8,2842.8,0.84188777]
["bitfinex","ETHUSD",1769366055706,13.54606201,2845.7,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366056019,13.54606201,2845.7,2842.7,0.87943597]
["bitfinex","ETHUSD",1769366056020,12.56263554,2845.2,2842.7,1.61643597]
["bitfinex","ETHUSD",1769366056174,12.56263554,2845.2,2843.0,0.10488777]
["bitfinex","ETHUSD",1769366056373,15.02732954,2845.1,2842.6,0.98435319]
["bitfinex","ETHUSD",1769366056582,12.56263554,2844.9,2842.5,0.737]
["bitfinex","ETHUSD",1769366056771,1.26675233,2844.8,2842.6,0.98436226]
["bitfinex","ETHUSD",1769366056991,13.82938787,2844.8,2842.6,0.87946769]
["bitfinex","ETHUSD",1769366057573,13.82938787,2844.8,2842.5,0.87948942]
["bitfinex","ETHUSD",1769366057874,0.87882729,2844.7,2842.4,0.737]
["bitfinex","ETHUSD",1769366058072,14.38498797,2844.6,2842.5,0.10488777]
["bitfinex","ETHUSD",1769366058285,14.38498797,2844.6,2842.3,0.98445713]
["bitfinex","ETHUSD",1769366058507,14.38498797,2844.6,2841.4,0.10788777]
["bitfinex","ETHUSD",1769366058508,0.128,2844.3,2841.5,0.002]
["bitfinex","ETHUSD",1769366058674,12.69063554,2844.3,2842.1,0.737]
["bitfinex","ETHUSD",1769366058875,12.56263554,2844.1,2842.2,0.8795979]
["bitfinex","ETHUSD",1769366059189,12.56263554,2844.1,2841.5,0.10688777]
["bitfinex","ETHUSD",1769366059371,12.56263554,2844.0,2841.7,0.8797407]
["bitfinex","ETHUSD",1769366059577,12.56263554,2843.9,2841.6,0.87978155]
["bitfinex","ETHUSD",1769366059794,12.56263554,2843.9,2841.7,0.87975304]
["bitfinex","ETHUSD",1769366059994,2.13539095,2843.8,2841.7,0.87975507]
["bitfinex","ETHUSD",1769366060309,2.13539095,2843.8,2841.6,1.6167669]
["bitfinex","ETHUSD",1769366060474,0.128,2843.7,2841.5,0.002]
["bitfinex","ETHUSD",1769366060684,12.69063554,2843.2,2841.5,0.002]
["bitfinex","ETHUSD",1769366060981,12.56263554,2843.2,2841.5,0.002]
["bitfinex","ETHUSD",1769366061185,1.25626355,2843.1,2841.5,0.002]
["bitfinex","ETHUSD",1769366062825,12.79552331,2843.7,2841.5,0.002]
["bitfinex","ETHUSD",1769366063006,12.56263554,2843.3,2841.5,0.002]
["bitfinex","ETHUSD",1769366064608,1.25626355,2843.8,2841.7,0.10488777]
["bitfinex","ETHUSD",1769366064787,12.56263554,2843.9,2841.5,0.002]
["bitfinex","ETHUSD",1769366065110,14.67462989,2843.8,2841.8,0.737]
["bitfinex","ETHUSD",1769366065481,14.67462989,2843.8,2841.5,0.10688777]
["bitfinex","ETHUSD",1769366065680,14.67462989,2843.8,2841.6,0.737]
["bitfinex","ETHUSD",1769366066111,14.67462989,2843.8,2841.7,0.002]
["bitfinex","ETHUSD",1769366066279,14.67462989,2843.8,2841.7,0.88175507]
["bitfinex","ETHUSD",1769366066474,1.46746299,2843.7,2841.7,0.98664284]
["bitfinex","ETHUSD",1769366066911,12.56263554,2843.8,2842.1,0.10488777]
["bitfinex","ETHUSD",1769366067076,12.56263554,2844.6,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366067274,12.56263554,2844.6,2842.5,0.10488777]
["bitfinex","ETHUSD",1769366067478,12.56263554,2844.6,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366068478,12.56263554,2844.6,2842.5,0.98436961]
["bitfinex","ETHUSD",1769366068693,1.25626355,2844.5,2842.6,0.45023995]
["bitfinex","ETHUSD",1769366069115,0.10488777,2845.3,2842.6,0.45023995]
["bitfinex","ETHUSD",1769366069116,12.56263554,2845.4,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366069282,0.128,2845.3,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366069477,0.128,2845.3,2842.9,0.10488777]
["bitfinex","ETHUSD",1769366069698,12.56263554,2845.4,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366070299,0.128,2845.3,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366070610,12.56263554,2845.4,2843.4,0.87922909]
["bitfinex","ETHUSD",1769366070820,12.56263554,2845.4,2843.6,0.10488777]
["bitfinex","ETHUSD",1769366071113,12.56263554,2845.4,2842.6,0.45023995]
["bitfinex","ETHUSD",1769366071114,12.56263554,2844.6,2842.6,0.45023995]
["bitfinex","ETHUSD",1769366071282,12.56263554,2844.4,2841.5,0.10688777]
["bitfinex","ETHUSD",1769366071485,12.56263554,2843.8,2841.7,0.002]
["bitfinex","ETHUSD",1769366071885,12.56263554,2843.8,2841.7,0.88173133]
["bitfinex","ETHUSD",1769366072084,12.56263554,2843.8,2841.7,0.88173735]
["bitfinex","ETHUSD",1769366072298,1.26906355,2843.7,2841.8,3.62378288]
["bitfinex","ETHUSD",1769366072496,1.26906355,2843.7,2842.0,0.10488777]
["bitfinex","ETHUSD",1769366072745,12.56263554,2844.7,2841.9,0.87967031]
["bitfinex","ETHUSD",1769366072893,12.56263554,2843.9,2842.0,0.737]
["bitfinex","ETHUSD",1769366073528,0.128,2844.6,2842.5,0.10488777]
["bitfinex","ETHUSD",1769366073690,1.25424241,2844.5,2842.5,0.10488777]
["bitfinex","ETHUSD",1769366074092,1.25424241,2844.5,2842.8,0.10488777]
["bitfinex","ETHUSD",1769366074291,12.41442406,2844.7,2843.0,0.10488777]
["bitfinex","ETHUSD",1769366074500,12.41442406,2844.7,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366074705,12.31284604,2846.1,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366074706,12.41442406,2845.7,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366074901,12.41442406,2845.7,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366075121,0.128,2845.6,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366076394,12.41442406,2845.7,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366076594,12.41442406,2845.7,2843.9,0.87907451]
["bitfinex","ETHUSD",1769366076921,12.41442406,2845.7,2843.8,4.25330091]
["bitfinex","ETHUSD",1769366076922,12.41442406,2845.7,2844.0,0.51323754]
["bitfinex","ETHUSD",1769366077123,12.41442406,2845.7,2843.8,0.98398866]
["bitfinex","ETHUSD",1769366077295,12.41442406,2845.7,2843.8,0.87910089]
["bitfinex","ETHUSD",1769366077495,12.41442406,2845.7,2843.9,0.84188777]
["bitfinex","ETHUSD",1769366077694,12.41442406,2846.4,2844.1,0.10488777]
["bitfinex","ETHUSD",1769366077914,0.001,2844.9,2844.3,0.10488777]
["bitfinex","ETHUSD",1769366078113,12.41442406,2846.4,2843.9,0.84188777]
["bitfinex","ETHUSD",1769366078423,12.41442406,2845.8,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366078621,12.41442406,2845.8,2843.5,0.737]
["bitfinex","ETHUSD",1769366078827,12.41442406,2845.8,2843.6,0.737]
["bitfinex","ETHUSD",1769366079001,0.128,2845.7,2843.1,3.51728253]
["bitfinex","ETHUSD",1769366079208,12.41442406,2845.2,2843.6,0.10488777]
["bitfinex","ETHUSD",1769366079526,12.41442406,2845.9,2843.8,0.10488777]
["bitfinex","ETHUSD",1769366079728,12.41442406,2845.9,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366079930,12.41442406,2845.9,2843.6,0.10488777]
["bitfinex","ETHUSD",1769366080133,0.128,2845.8,2843.4,0.28749267]
["bitfinex","ETHUSD",1769366080428,12.59763496,2845.1,2843.4,0.1826049]
["bitfinex","ETHUSD",1769366080634,12.59763496,2845.1,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366080808,0.1832109,2845.1,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366081341,0.1832109,2845.1,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366081633,0.1832109,2845.1,2843.5,0.98407997]
["bitfinex","ETHUSD",1769366081836,0.1832109,2845.1,2843.6,0.46834828]
["bitfinex","ETHUSD",1769366082346,0.1832109,2845.1,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366082707,0.1832109,2845.1,2843.7,0.98400056]
["bitfinex","ETHUSD",1769366083048,0.1832109,2845.1,2843.5,0.737]
["bitfinex","ETHUSD",1769366083348,12.59763496,2845.1,2843.4,0.737]
["bitfinex","ETHUSD",1769366084217,12.59763496,2845.1,2843.4,1.61621242]
["bitfinex","ETHUSD",1769366084418,13.85739846,2845.1,2843.4,0.737]
["bitfinex","ETHUSD",1769366085969,0.1832109,2845.1,2843.6,0.10488777]
["bitfinex","ETHUSD",1769366086309,0.1832109,2845.1,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366086515,0.1832109,2845.1,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366086716,12.59763496,2845.1,2842.9,0.87937563]
["bitfinex","ETHUSD",1769366086920,12.59763496,2845.1,2842.8,0.10488777]
["bitfinex","ETHUSD",1769366086921,12.59763496,2845.1,2842.8,0.87939516]
["bitfinex","ETHUSD",1769366087126,12.41442406,2844.9,2842.9,0.84188777]
["bitfinex","ETHUSD",1769366087325,12.41442406,2844.9,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366087548,12.41442406,2844.9,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366087850,12.41442406,2844.9,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366088344,12.41442406,2844.9,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366088525,12.41442406,2844.9,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366088725,12.41442406,2844.9,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366088921,0.1832109,2845.1,2843.9,0.10488777]
["bitfinex","ETHUSD",1769366089127,0.1832109,2845.1,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366089346,0.1832109,2845.1,2843.9,0.10488777]
["bitfinex","ETHUSD",1769366089714,0.1832109,2845.1,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366090039,0.001,2844.9,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366090613,0.001,2844.9,2843.9,0.10488777]
["bitfinex","ETHUSD",1769366091040,0.001,2844.9,2843.9,0.98394804]
["bitfinex","ETHUSD",1769366091242,0.001,2844.9,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366091416,0.001,2844.9,2844.0,0.736]
["bitfinex","ETHUSD",1769366092409,0.001,2844.9,2843.9,0.736]
["bitfinex","ETHUSD",1769366093131,0.001,2844.9,2843.9,1.71995859]
["bitfinex","ETHUSD",1769366093415,0.001,2844.9,2844.0,0.52363765]
["bitfinex","ETHUSD",1769366093616,0.001,2844.9,2844.1,0.0351605]
["bitfinex","ETHUSD",1769366093948,8.01199673,2847.2,2844.6,0.10488777]
["bitfinex","ETHUSD",1769366093949,12.41542406,2846.7,2844.6,0.10488777]
["bitfinex","ETHUSD",1769366094119,0.18308272,2845.6,2844.3,0.10488777]
["bitfinex","ETHUSD",1769366094459,12.41442406,2846.2,2844.7,0.10488777]
["bitfinex","ETHUSD",1769366094651,0.1830789,2845.5,2844.7,0.10488777]
["bitfinex","ETHUSD",1769366094969,12.41442406,2846.2,2844.7,0.10488777]
["bitfinex","ETHUSD",1769366095137,0.18307139,2845.5,2844.7,0.98368713]
["bitfinex","ETHUSD",1769366095324,0.18307139,2845.5,2844.8,0.44991177]
["bitfinex","ETHUSD",1769366095527,12.41442406,2846.2,2844.8,0.44991177]
["bitfinex","ETHUSD",1769366095752,0.18307256,2845.5,2844.5,0.8788698]
["bitfinex","ETHUSD",1769366095956,12.41442406,2846.2,2843.8,0.10488777]
["bitfinex","ETHUSD",1769366095957,12.41442406,2846.2,2844.1,0.87899761]
["bitfinex","ETHUSD",1769366096157,12.41442406,2846.2,2844.2,1.61496462]
["bitfinex","ETHUSD",1769366096366,0.18309453,2845.4,2843.8,0.10488777]
["bitfinex","ETHUSD",1769366096564,0.18309453,2845.4,2843.3,0.10688777]
["bitfinex","ETHUSD",1769366096565,12.41442406,2845.6,2843.9,0.736]
["bitfinex","ETHUSD",1769366096751,13.65586647,2845.5,2843.3,0.10688777]
["bitfinex","ETHUSD",1769366097057,12.41442406,2845.0,2843.3,0.002]
["bitfinex","ETHUSD",1769366097266,12.41442406,2844.8,2843.3,0.002]
["bitfinex","ETHUSD",1769366097435,12.41442406,2844.6,2843.0,0.002]
["bitfinex","ETHUSD",1769366097635,12.41442406,2844.2,2841.9,0.002]
["bitfinex","ETHUSD",1769366097849,12.41442406,2843.6,2841.9,0.002]
["bitfinex","ETHUSD",1769366098035,12.41442406,2843.5,2841.9,0.002]
["bitfinex","ETHUSD",1769366098438,12.41442406,2843.3,2841.7,0.002]
["bitfinex","ETHUSD",1769366098652,12.41442406,2842.9,2841.7,0.002]
["bitfinex","ETHUSD",1769366099042,12.41442406,2842.9,2841.5,0.002]
["bitfinex","ETHUSD",1769366099272,12.41442406,2842.7,2841.5,0.002]
["bitfinex","ETHUSD",1769366099474,12.41442406,2843.4,2841.5,0.002]
["bitfinex","ETHUSD",1769366099848,12.41442406,2843.4,2841.6,0.10488777]
["bitfinex","ETHUSD",1769366100045,12.41442406,2843.4,2841.8,0.10488777]
["bitfinex","ETHUSD",1769366100243,12.41442406,2843.2,2841.5,0.002]
["bitfinex","ETHUSD",1769366100448,0.10488777,2843.8,2841.5,0.002]
["bitfinex","ETHUSD",1769366100449,12.41442406,2843.0,2841.5,0.002]
["bitfinex","ETHUSD",1769366100644,0.2335703,2844.1,2841.5,0.002]
["bitfinex","ETHUSD",1769366100645,12.41442406,2843.7,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366100976,12.41442406,2844.4,2841.8,0.10488777]
["bitfinex","ETHUSD",1769366101284,12.41442406,2844.2,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366101480,12.41442406,2844.2,2842.1,0.10488777]
["bitfinex","ETHUSD",1769366101481,12.41442406,2844.2,2842.6,0.10488777]
["bitfinex","ETHUSD",1769366101693,12.41442406,2845.0,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366101849,12.41442406,2845.7,2843.8,0.10488777]
["bitfinex","ETHUSD",1769366102157,12.41442406,2845.7,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366102356,12.59753596,2845.3,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366102558,12.41442406,2845.1,2842.8,0.84188777]
["bitfinex","ETHUSD",1769366102757,12.41442406,2845.1,2841.9,0.98656069]
["bitfinex","ETHUSD",1769366102758,12.41442406,2844.9,2841.9,0.98656069]
["bitfinex","ETHUSD",1769366102955,12.41442406,2844.5,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366103276,0.10488777,2845.2,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366103277,12.60269796,2845.2,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366103578,12.60269796,2845.2,2843.1,0.87932103]
["bitfinex","ETHUSD",1769366103885,0.1831119,2845.3,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366104254,12.78580986,2845.3,2843.1,0.87932063]
["bitfinex","ETHUSD",1769366104581,13.88127895,2845.2,2843.0,0.98421967]
["bitfinex","ETHUSD",1769366104768,13.88127895,2845.2,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366105150,13.88127895,2845.2,2842.9,0.10488777]
["bitfinex","ETHUSD",1769366105344,13.88127895,2845.2,2842.9,0.98425513]
["bitfinex","ETHUSD",1769366105748,13.88127895,2845.2,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366105949,1.40643909,2845.1,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366106161,1.40643909,2845.1,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366106483,14.00913705,2845.1,2841.7,3.62385684]
["bitfinex","ETHUSD",1769366106690,14.00913705,2845.1,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366106884,14.00913705,2845.1,2842.9,0.98427121]
["bitfinex","ETHUSD",1769366107200,14.00361167,2845.0,2843.0,0.45018987]
["bitfinex","ETHUSD",1769366107362,14.00361167,2845.0,2842.9,0.98427121]
["bitfinex","ETHUSD",1769366107563,14.00361167,2845.0,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366108392,14.00361167,2845.0,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366108766,12.60269796,2846.5,2844.3,0.10488777]
["bitfinex","ETHUSD",1769366109092,12.60269796,2846.5,2844.3,0.737]
["bitfinex","ETHUSD",1769366109093,0.18313907,2845.6,2844.3,0.737]
["bitfinex","ETHUSD",1769366109295,12.60269796,2846.3,2844.3,0.737]
["bitfinex","ETHUSD",1769366109661,0.18315695,2845.5,2844.3,0.737]
["bitfinex","ETHUSD",1769366109893,1.27858549,2845.5,2843.7,0.87913201]
["bitfinex","ETHUSD",1769366110069,0.18318018,2845.4,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366110268,0.18318018,2845.4,2843.3,0.737]
["bitfinex","ETHUSD",1769366110477,12.78587814,2845.4,2843.3,0.737]
["bitfinex","ETHUSD",1769366110785,12.78587814,2845.4,2842.9,0.10488777]
["bitfinex","ETHUSD",1769366110995,1.40644636,2845.3,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366111177,0.18318018,2845.4,2843.7,0.98402167]
["bitfinex","ETHUSD",1769366111374,0.18318018,2845.4,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366111565,0.18318018,2845.4,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366111759,0.18318018,2845.4,2844.1,0.10488777]
["bitfinex","ETHUSD",1769366111994,0.18318018,2845.4,2844.3,0.10488777]
["bitfinex","ETHUSD",1769366112193,0.18318018,2845.4,2844.5,0.10488777]
["bitfinex","ETHUSD",1769366112495,0.18318018,2845.4,2844.1,0.10488777]
["bitfinex","ETHUSD",1769366112702,0.18318018,2845.4,2844.5,0.10488777]
["bitfinex","ETHUSD",1769366112875,0.18318018,2845.4,2844.3,0.10488777]
["bitfinex","ETHUSD",1769366113987,0.18318018,2845.4,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366114192,0.18318018,2845.4,2843.9,0.98395238]
["bitfinex","ETHUSD",1769366114395,0.18318018,2845.4,2844.1,0.10488777]
["bitfinex","ETHUSD",1769366114599,0.001,2845.2,2842.8,3.51762372]
["bitfinex","ETHUSD",1769366114963,0.001,2845.2,2842.2,1.75511847]
["bitfinex","ETHUSD",1769366114964,0.001,2845.2,2843.0,0.10488777]
["bitfinex","ETHUSD",1769366115195,12.97942963,2845.2,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366115403,14.27637259,2845.1,2843.0,0.736]
["bitfinex","ETHUSD",1769366116311,14.27637259,2845.1,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366116599,14.27637259,2845.1,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366116791,12.97842963,2845.1,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366116970,12.97842963,2845.1,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366117164,12.97842963,2845.1,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366117491,0.001,2845.2,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366117692,0.001,2845.2,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366117991,0.001,2845.2,2842.8,0.736]
["bitfinex","ETHUSD",1769366117992,12.97942963,2845.2,2842.8,0.736]
["bitfinex","ETHUSD",1769366118189,12.97842963,2845.0,2842.8,0.736]
["bitfinex","ETHUSD",1769366118389,12.97842963,2844.7,2842.8,0.736]
["bitfinex","ETHUSD",1769366119176,12.97842963,2844.7,2842.9,0.10488777]
["bitfinex","ETHUSD",1769366119507,12.97842963,2844.7,2842.8,0.736]
["bitfinex","ETHUSD",1769366119905,12.97842963,2844.7,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366120106,14.27627259,2844.7,2842.9,0.10488777]
["bitfinex","ETHUSD",1769366120404,14.27627259,2844.7,2842.8,0.736]
["bitfinex","ETHUSD",1769366120817,14.27627259,2844.7,2843.0,0.10488777]
["bitfinex","ETHUSD",1769366121202,12.97842963,2844.7,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366121398,0.001,2845.2,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366121597,12.5988247,2845.3,2843.6,0.10488777]
["bitfinex","ETHUSD",1769366122023,12.5988247,2845.3,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366122246,12.5988247,2845.3,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366122533,12.97842963,2845.1,2843.0,0.736]
["bitfinex","ETHUSD",1769366123097,12.97842963,2844.9,2842.7,0.84088777]
["bitfinex","ETHUSD",1769366123300,12.97842963,2844.9,2842.9,0.10488777]
["bitfinex","ETHUSD",1769366123903,12.97842963,2844.9,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366124840,1.27820049,2845.2,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366125126,0.18318018,2845.4,2843.9,0.10488777]
["bitfinex","ETHUSD",1769366125306,0.18318018,2845.4,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366125508,0.18318018,2845.4,2844.4,0.10488777]
["bitfinex","ETHUSD",1769366125707,0.18318018,2845.4,2844.5,0.737]
["bitfinex","ETHUSD",1769366126109,0.18318018,2845.4,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366126311,0.18318018,2845.4,2844.1,0.737]
["bitfinex","ETHUSD",1769366126732,0.18318018,2845.4,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366126931,0.18318018,2845.4,2844.0,0.736]
["bitfinex","ETHUSD",1769366127138,0.18318018,2845.4,2844.5,0.10488777]
["bitfinex","ETHUSD",1769366127513,0.18318018,2845.4,2844.3,0.10488777]
["bitfinex","ETHUSD",1769366128647,0.129,2846.7,2844.7,0.10488777]
["bitfinex","ETHUSD",1769366128648,12.97942963,2846.7,2844.7,0.10488777]
["bitfinex","ETHUSD",1769366128813,1.29794296,2846.6,2844.7,0.10488777]
["bitfinex","ETHUSD",1769366129012,0.18314581,2846.1,2844.9,0.10488777]
["bitfinex","ETHUSD",1769366129238,1.29794296,2846.6,2844.9,0.10488777]
["bitfinex","ETHUSD",1769366129453,0.18314345,2846.2,2844.9,0.10488777]
["bitfinex","ETHUSD",1769366129958,1.29794296,2846.6,2845.1,0.10488777]
["bitfinex","ETHUSD",1769366130244,12.97942963,2846.7,2845.1,0.10488777]
["bitfinex","ETHUSD",1769366130245,0.18314021,2846.3,2845.1,0.10488777]
["bitfinex","ETHUSD",1769366130629,12.97842963,2846.6,2844.0,11.71374734]
["bitfinex","ETHUSD",1769366130943,12.97842963,2846.6,2844.3,0.736]
["bitfinex","ETHUSD",1769366130944,14.27637259,2846.5,2844.3,0.736]
["bitfinex","ETHUSD",1769366131236,12.97842963,2846.3,2844.3,0.736]
["bitfinex","ETHUSD",1769366131856,12.43697681,2846.1,2844.3,0.736]
["bitfinex","ETHUSD",1769366135139,12.43697681,2846.1,2844.4,0.10488777]
["bitfinex","ETHUSD",1769366135333,13.68067449,2846.1,2844.4,0.10488777]
["bitfinex","ETHUSD",1769366135846,0.1831662,2846.6,2845.0,0.10488777]
["bitfinex","ETHUSD",1769366136015,0.1831662,2846.6,2844.5,0.87888908]
["bitfinex","ETHUSD",1769366136220,12.26214994,2846.6,2844.8,0.10488777]
["bitfinex","ETHUSD",1769366136541,12.26214994,2846.6,2844.6,0.10488777]
["bitfinex","ETHUSD",1769366136942,12.26214994,2846.6,2844.5,0.10488777]
["bitfinex","ETHUSD",1769366137117,13.30529873,2846.5,2844.6,0.736]
["bitfinex","ETHUSD",1769366137642,13.30529873,2846.5,2844.7,0.10488777]
["bitfinex","ETHUSD",1769366138417,9.88658358,2848.7,2846.7,0.10488777]
["bitfinex","ETHUSD",1769366138625,16.37928341,2849.2,2846.5,0.18334671]
["bitfinex","ETHUSD",1769366138829,12.07898374,2849.2,2846.8,0.10488777]
["bitfinex","ETHUSD",1769366139043,0.756207,2848.6,2846.5,0.28823448]
["bitfinex","ETHUSD",1769366139346,12.28724258,2848.4,2846.5,0.18334671]
["bitfinex","ETHUSD",1769366139523,0.20825884,2848.4,2846.5,0.18334671]
["bitfinex","ETHUSD",1769366139737,12.07898374,2848.3,2846.5,0.18334671]
["bitfinex","ETHUSD",1769366140048,0.736,2848.2,2846.5,0.18334671]
["bitfinex","ETHUSD",1769366141716,12.28724258,2848.4,2846.5,0.18334671]
["bitfinex","ETHUSD",1769366141917,2.0973624,2848.3,2846.5,0.18334671]
["bitfinex","ETHUSD",1769366142117,14.17634614,2848.3,2846.5,0.18334671]
["bitfinex","ETHUSD",1769366143624,0.128,2848.2,2846.5,0.18334671]
["bitfinex","ETHUSD",1769366144336,0.128,2848.2,2846.1,0.10488777]
["bitfinex","ETHUSD",1769366144538,1.3613624,2848.3,2846.7,0.10488777]
["bitfinex","ETHUSD",1769366144853,0.736,2848.2,2846.3,0.10488777]
["bitfinex","ETHUSD",1769366145039,0.736,2848.2,2846.5,0.10488777]
["bitfinex","ETHUSD",1769366145235,0.736,2848.1,2846.2,12.65676049]
["bitfinex","ETHUSD",1769366145448,0.736,2848.1,2846.1,0.10488777]
["bitfinex","ETHUSD",1769366145939,0.736,2848.1,2845.9,0.10488777]
["bitfinex","ETHUSD",1769366146956,12.07898374,2847.8,2845.1,0.10488777]
["bitfinex","ETHUSD",1769366147157,12.07898374,2847.5,2845.3,0.10488777]
["bitfinex","ETHUSD",1769366147456,12.07898374,2847.5,2845.2,1.27616483]
["bitfinex","ETHUSD",1769366147643,12.07898374,2847.5,2845.3,0.10488777]
["bitfinex","ETHUSD",1769366149247,11.07898374,2847.5,2845.3,0.10488777]
["bitfinex","ETHUSD",1769366149442,1.10789837,2847.4,2845.3,0.10488777]
["bitfinex","ETHUSD",1769366149645,1.10789837,2847.4,2845.2,1.27616483]
["bitfinex","ETHUSD",1769366150028,0.001,2847.3,2845.2,1.27616483]
["bitfinex","ETHUSD",1769366150227,2.824,2847.2,2845.2,1.27616483]
["bitfinex","ETHUSD",1769366150445,12.07898374,2846.8,2844.8,0.002]
["bitfinex","ETHUSD",1769366150645,0.001,2847.3,2844.8,0.002]
["bitfinex","ETHUSD",1769366150646,12.07898374,2846.5,2844.8,0.002]
["bitfinex","ETHUSD",1769366152666,12.07898374,2846.2,2844.8,0.002]
["bitfinex","ETHUSD",1769366152828,12.07898374,2846.0,2844.8,0.002]
["bitfinex","ETHUSD",1769366154030,0.128,2846.1,2844.5,0.002]
["bitfinex","ETHUSD",1769366154031,12.20698374,2845.8,2844.5,0.002]
["bitfinex","ETHUSD",1769366155165,0.736,2845.7,2844.5,0.002]
["bitfinex","ETHUSD",1769366155365,0.128,2846.3,2844.5,0.002]
["bitfinex","ETHUSD",1769366155570,0.736,2846.2,2844.5,0.002]
["bitfinex","ETHUSD",1769366156068,0.736,2846.1,2844.5,0.002]
["bitfinex","ETHUSD",1769366156757,0.128,2846.8,2844.6,0.10488777]
["bitfinex","ETHUSD",1769366156959,1.22069837,2846.7,2845.1,0.10488777]
["bitfinex","ETHUSD",1769366157138,0.736,2846.6,2844.8,0.10488777]
["bitfinex","ETHUSD",1769366157576,0.001,2847.3,2845.4,0.10488777]
["bitfinex","ETHUSD",1769366157870,0.129,2847.3,2845.4,0.10488777]
["bitfinex","ETHUSD",1769366158032,0.129,2847.3,2845.2,0.10488777]
["bitfinex","ETHUSD",1769366158033,0.736,2847.2,2845.2,0.10488777]
["bitfinex","ETHUSD",1769366158233,0.736,2847.2,2845.2,1.2866536]
["bitfinex","ETHUSD",1769366158234,12.07898374,2847.1,2845.2,1.2866536]
["bitfinex","ETHUSD",1769366158539,12.07898374,2847.1,2845.0,0.10488777]
["bitfinex","ETHUSD",1769366159165,0.128,2847.0,2844.8,12.76164826]
["bitfinex","ETHUSD",1769366159571,12.20698374,2847.0,2844.5,0.002]
["bitfinex","ETHUSD",1769366159754,12.07898374,2846.8,2844.6,0.10488777]
["bitfinex","ETHUSD",1769366159954,0.128,2847.0,2845.1,0.10488777]
["bitfinex","ETHUSD",1769366160256,0.736,2846.9,2845.1,0.10488777]
["bitfinex","ETHUSD",1769366160674,0.736,2846.8,2845.3,0.98352004]
["bitfinex","ETHUSD",1769366160875,0.736,2846.8,2845.5,0.10488777]
["bitfinex","ETHUSD",1769366161165,0.736,2846.7,2845.3,0.10488777]
["bitfinex","ETHUSD",1769366161369,0.736,2846.7,2845.3,0.39897755]
["bitfinex","ETHUSD",1769366161675,0.18315257,2846.8,2845.4,0.10488777]
["bitfinex","ETHUSD",1769366161879,0.18315257,2846.8,2845.8,0.10488777]
["bitfinex","ETHUSD",1769366162042,0.001,2847.3,2846.1,0.10488777]
["bitfinex","ETHUSD",1769366162242,0.736,2847.2,2846.3,0.10488777]
["bitfinex","ETHUSD",1769366162469,0.001,2847.3,2846.5,0.10488777]
["bitfinex","ETHUSD",1769366162772,1.32638137,2848.5,2847.0,0.10488777]
["bitfinex","ETHUSD",1769366162978,0.736,2848.4,2847.2,0.10488777]
["bitfinex","ETHUSD",1769366163271,0.736,2848.4,2846.5,0.98315694]
["bitfinex","ETHUSD",1769366163436,0.736,2848.4,2846.7,0.10488777]
["bitfinex","ETHUSD",1769366163635,0.94425884,2848.4,2846.7,0.10488777]
["bitfinex","ETHUSD",1769366164075,0.94425884,2848.4,2846.2,12.28087319]
["bitfinex","ETHUSD",1769366164369,0.94425884,2848.4,2846.5,0.10488777]
["bitfinex","ETHUSD",1769366164370,0.864,2848.3,2846.5,0.10488777]
["bitfinex","ETHUSD",1769366164574,0.20825884,2848.4,2846.7,0.10488777]
["bitfinex","ETHUSD",1769366164776,0.736,2848.3,2846.5,0.10488777]
["bitfinex","ETHUSD",1769366164943,0.736,2848.3,2846.7,0.10488777]
["bitfinex","ETHUSD",1769366165360,0.736,2848.2,2846.7,0.10488777]
["bitfinex","ETHUSD",1769366165736,0.20825884,2848.4,2846.9,0.10488777]
["bitfinex","ETHUSD",1769366165937,0.736,2848.3,2846.7,13.26396689]
["bitfinex","ETHUSD",1769366166140,0.736,2848.3,2846.1,12.38576096]
["bitfinex","ETHUSD",1769366166343,0.736,2848.3,2846.2,0.98324519]
["bitfinex","ETHUSD",1769366166578,1.32638137,2848.5,2846.6,0.98312416]
["bitfinex","ETHUSD",1769366166754,0.736,2848.4,2846.6,12.38576096]
["bitfinex","ETHUSD",1769366166944,0.736,2848.4,2846.8,0.10488777]
["bitfinex","ETHUSD",1769366167345,1.32638137,2848.5,2846.7,1.32640118]
["bitfinex","ETHUSD",1769366167584,0.736,2848.3,2846.7,1.32640118]
["bitfinex","ETHUSD",1769366167951,1.32638137,2848.5,2846.7,1.32640118]
["bitfinex","ETHUSD",1769366168158,0.736,2848.4,2846.8,0.10488777]
["bitfinex","ETHUSD",1769366168563,1.32638137,2848.5,2847.0,0.10488777]
["bitfinex","ETHUSD",1769366168776,1.32638137,2848.5,2847.0,0.87809592]
["bitfinex","ETHUSD",1769366168979,1.32638137,2848.5,2847.1,0.4390592]
["bitfinex","ETHUSD",1769366169146,0.736,2848.4,2847.1,0.4390592]
["bitfinex","ETHUSD",1769366169475,0.736,2848.4,2846.8,0.87816296]
["bitfinex","ETHUSD",1769366169673,0.736,2848.4,2846.7,1.43128895]
["bitfinex","ETHUSD",1769366169674,0.736,2848.4,2846.7,1.32640118]
["bitfinex","ETHUSD",1769366169888,0.736,2848.4,2846.9,0.98303347]
["bitfinex","ETHUSD",1769366170048,0.736,2848.4,2846.9,0.98302821]
["bitfinex","ETHUSD",1769366170249,0.736,2848.4,2847.1,0.10488777]
["bitfinex","ETHUSD",1769366170477,0.736,2848.4,2846.9,0.10488777]
["bitfinex","ETHUSD",1769366170866,0.736,2848.4,2846.9,0.98302245]
["bitfinex","ETHUSD",1769366171048,1.32638137,2848.5,2847.3,12.38576096]
["bitfinex","ETHUSD",1769366171269,1.32638137,2848.5,2847.7,0.10488777]
["bitfinex","ETHUSD",1769366171470,0.18313369,2849.6,2848.1,0.10488777]
["bitfinex","ETHUSD",1769366171701,0.736,2849.5,2848.3,0.10488777]
["bitfinex","ETHUSD",1769366171895,0.736,2849.5,2848.5,0.10488777]
["bitfinex","ETHUSD",1769366172097,0.736,2849.5,2847.9,0.10488777]
["bitfinex","ETHUSD",1769366172299,17.03497395,2849.9,2848.0,0.10488777]
["bitfinex","ETHUSD",1769366172487,0.18307531,2850.0,2848.0,0.10488777]
["bitfinex","ETHUSD",1769366172488,0.736,2849.8,2848.0,0.10488777]
["bitfinex","ETHUSD",1769366172688,0.736,2849.8,2847.9,1.24906487]
["bitfinex","ETHUSD",1769366173425,12.68805416,2849.4,2847.2,12.28087319]
["bitfinex","ETHUSD",1769366173574,12.68805416,2849.4,2847.0,0.87811434]
["bitfinex","ETHUSD",1769366173775,12.68805416,2849.4,2847.2,0.87805384]
["bitfinex","ETHUSD",1769366174069,12.68805416,2848.8,2846.7,1.32640118]
["bitfinex","ETHUSD",1769366174298,12.68805416,2848.6,2846.3,0.87831369]
["bitfinex","ETHUSD",1769366174499,12.68805416,2848.6,2846.4,0.10488777]
["bitfinex","ETHUSD",1769366174686,1.37369319,2849.3,2846.9,0.87812206]
["bitfinex","ETHUSD",1769366174687,12.56005416,2849.2,2846.9,0.87812206]
["bitfinex","ETHUSD",1769366174886,0.736,2848.5,2847.0,0.10488777]
["bitfinex","ETHUSD",1769366175292,0.736,2848.5,2847.2,0.10488777]
["bitfinex","ETHUSD",1769366175492,0.736,2848.5,2847.0,0.10488777]
["bitfinex","ETHUSD",1769366175873,0.736,2848.5,2846.9,0.10488777]
["bitfinex","ETHUSD",1769366176389,0.736,2848.5,2846.5,0.002]
["bitfinex","ETHUSD",1769366176600,0.736,2848.5,2846.5,0.98514855]
["bitfinex","ETHUSD",1769366176974,0.736,2848.5,2846.5,0.10688777]
["bitfinex","ETHUSD",1769366177175,0.736,2848.5,2846.5,0.98515502]
["bitfinex","ETHUSD",1769366177371,0.23288777,2849.1,2846.5,0.98515502]
["bitfinex","ETHUSD",1769366177372,0.2345703,2849.2,2846.7,12.17625555]
["bitfinex","ETHUSD",1769366177593,12.47330133,2848.8,2846.9,0.10488777]
["bitfinex","ETHUSD",1769366177796,12.47330133,2848.8,2846.7,0.10488777]
["bitfinex","ETHUSD",1769366177995,12.47330133,2848.8,2846.5,0.98515903]
["bitfinex","ETHUSD",1769366177996,0.2335703,2848.7,2846.5,0.002]
["bitfinex","ETHUSD",1769366178196,12.47330133,2848.5,2846.5,0.002]
["bitfinex","ETHUSD",1769366178373,0.736,2848.4,2846.6,0.10488777]
["bitfinex","ETHUSD",1769366178574,0.128,2848.8,2846.8,0.10488777]
["bitfinex","ETHUSD",1769366178881,0.736,2848.7,2847.0,0.10488777]
["bitfinex","ETHUSD",1769366179075,0.736,2848.7,2846.6,12.17625555]
["bitfinex","ETHUSD",1769366179387,13.08130133,2848.7,2846.7,1.21782556]
["bitfinex","ETHUSD",1769366179715,0.736,2848.7,2846.7,1.21782556]
["bitfinex","ETHUSD",1769366180488,0.736,2848.7,2846.8,0.87815816]
["bitfinex","ETHUSD",1769366180891,0.736,2848.7,2846.7,1.32271333]
["bitfinex","ETHUSD",1769366181096,0.736,2848.7,2846.7,1.21782556]
["bitfinex","ETHUSD",1769366181097,12.34530133,2848.4,2846.7,1.21782556]
["bitfinex","ETHUSD",1769366181299,12.34530133,2848.3,2846.5,0.002]
["bitfinex","ETHUSD",1769366181781,12.34530133,2847.7,2845.1,0.10488777]
["bitfinex","ETHUSD",1769366182006,12.34530133,2847.5,2845.0,0.002]
["bitfinex","ETHUSD",1769366182305,12.47330133,2847.1,2845.2,0.10488777]
["bitfinex","ETHUSD",1769366182610,0.736,2847.0,2845.1,1.20733678]
["bitfinex","ETHUSD",1769366182807,13.08130133,2847.0,2845.1,2.08601119]
["bitfinex","ETHUSD",1769366183006,13.08130133,2847.0,2845.1,1.20733678]
["bitfinex","ETHUSD",1769366183811,0.6,2846.8,2845.1,1.20733678]
["bitfinex","ETHUSD",1769366184012,1.96813013,2846.8,2845.1,1.20733678]
["bitfinex","ETHUSD",1769366184212,0.10488777,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1769366184412,0.10488777,2845.6,2843.6,0.002]
["bitfinex","ETHUSD",1769366184710,0.10488777,2845.4,2843.6,0.002]
["bitfinex","ETHUSD",1769366185920,12.4501891,2845.2,2843.6,0.002]
["bitfinex","ETHUSD",1769366186122,12.34530133,2845.0,2843.6,0.002]
["bitfinex","ETHUSD",1769366186324,0.736,2844.9,2843.6,0.002]
["bitfinex","ETHUSD",1769366186822,13.08130133,2844.9,2843.6,0.002]
["bitfinex","ETHUSD",1769366187483,0.736,2844.8,2843.6,0.002]
["bitfinex","ETHUSD",1769366187890,0.10488777,2845.4,2843.6,0.002]
["bitfinex","ETHUSD",1769366187891,0.736,2844.7,2843.6,0.002]
["bitfinex","ETHUSD",1769366188099,1.24501891,2845.3,2843.6,0.002]
["bitfinex","ETHUSD",1769366188388,0.10488777,2846.2,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366188389,0.23288777,2846.0,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366188609,0.23288777,2846.0,2843.7,12.07136778]
["bitfinex","ETHUSD",1769366188610,0.736,2845.9,2843.7,12.07136778]
["bitfinex","ETHUSD",1769366189113,0.6,2845.8,2843.7,12.95048383]
["bitfinex","ETHUSD",1769366189484,0.6,2845.8,2843.7,12.95050342]
["bitfinex","ETHUSD",1769366189711,0.6,2845.8,2843.9,0.002]
["bitfinex","ETHUSD",1769366190119,12.34530133,2845.0,2843.9,0.002]
["bitfinex","ETHUSD",1769366190281,0.2335703,2844.7,2843.2,0.002]
["bitfinex","ETHUSD",1769366190708,12.6837594,2844.7,2843.2,0.002]
["bitfinex","ETHUSD",1769366190923,0.128,2844.6,2843.2,0.002]
["bitfinex","ETHUSD",1769366191213,0.736,2844.5,2843.2,0.002]
["bitfinex","ETHUSD",1769366194031,0.6,2844.3,2843.2,0.002]
["bitfinex","ETHUSD",1769366196115,0.6,2844.3,2842.4,0.1020964]
["bitfinex","ETHUSD",1769366196323,0.6,2844.3,2842.5,13.68585957]
["bitfinex","ETHUSD",1769366197112,0.736,2844.5,2842.6,0.10488777]
["bitfinex","ETHUSD",1769366197308,12.02976681,2845.4,2843.0,0.10488777]
["bitfinex","ETHUSD",1769366197519,0.864,2845.3,2843.0,12.45733608]
["bitfinex","ETHUSD",1769366197920,0.736,2845.3,2843.4,0.10488777]
["bitfinex","ETHUSD",1769366198127,0.736,2845.3,2843.9,0.10488777]
["bitfinex","ETHUSD",1769366198303,0.736,2845.3,2843.4,1.36111015]
["bitfinex","ETHUSD",1769366199005,0.6,2845.1,2843.6,12.35244831]
["bitfinex","ETHUSD",1769366199232,0.6,2845.1,2843.7,0.87913633]
["bitfinex","ETHUSD",1769366199429,0.6,2845.1,2843.8,1.67482151]
["bitfinex","ETHUSD",1769366200433,0.6,2845.1,2843.0,13.23180088]
["bitfinex","ETHUSD",1769366200732,0.6,2845.1,2843.0,12.35244831]
["bitfinex","ETHUSD",1769366200930,0.6,2845.1,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366201234,0.736,2845.0,2843.4,0.8792287]
["bitfinex","ETHUSD",1769366201441,0.736,2845.0,2843.1,13.23174775]
["bitfinex","ETHUSD",1769366201743,0.001,2844.9,2843.2,1.32317478]
["bitfinex","ETHUSD",1769366201940,0.129,2844.9,2842.5,12.35244831]
["bitfinex","ETHUSD",1769366202250,0.129,2844.9,2843.0,0.10488777]
["bitfinex","ETHUSD",1769366202609,0.736,2844.8,2843.3,0.98414191]
["bitfinex","ETHUSD",1769366202810,0.736,2844.8,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366203036,0.001,2844.9,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366203237,0.737,2844.9,2843.7,1.25622238]
["bitfinex","ETHUSD",1769366204126,0.05,2848.0,2843.8,12.35244831]
["bitfinex","ETHUSD",1769366204330,30.0,2847.7,2845.8,0.737]
["bitfinex","ETHUSD",1769366204519,0.147,2847.9,2843.9,12.35244831]
["bitfinex","ETHUSD",1769366204520,0.10488777,2845.0,2843.9,12.35244831]
["bitfinex","ETHUSD",1769366204720,0.10488777,2845.6,2843.9,12.35244831]
["bitfinex","ETHUSD",1769366204904,0.736,2846.1,2844.0,13.58769314]
["bitfinex","ETHUSD",1769366205315,0.736,2846.1,2844.1,13.231461]
["bitfinex","ETHUSD",1769366205316,0.70051213,2846.1,2844.1,13.231461]
["bitfinex","ETHUSD",1769366205546,0.70051213,2846.1,2844.0,2.11427611]
["bitfinex","ETHUSD",1769366205716,12.02976681,2846.7,2844.2,12.35244831]
["bitfinex","ETHUSD",1769366206217,0.736,2847.0,2844.5,0.10488777]
["bitfinex","ETHUSD",1769366206428,0.736,2847.0,2845.1,0.10488777]
["bitfinex","ETHUSD",1769366206757,0.736,2847.0,2845.4,0.10488777]
["bitfinex","ETHUSD",1769366207239,0.736,2847.0,2845.5,1.24573361]
["bitfinex","ETHUSD",1769366207637,0.736,2847.0,2844.0,13.58769314]
["bitfinex","ETHUSD",1769366207811,0.736,2847.0,2844.9,0.87875078]
["bitfinex","ETHUSD",1769366208012,0.736,2847.0,2844.9,0.8787654]
["bitfinex","ETHUSD",1769366208326,12.02976681,2846.8,2844.0,13.58769314]
["bitfinex","ETHUSD",1769366208517,12.02976681,2846.4,2844.0,1.23524483]
["bitfinex","ETHUSD",1769366208729,14.661983,2846.7,2844.1,0.87899508]
["bitfinex","ETHUSD",1769366208730,12.02976681,2846.2,2844.1,0.87899508]
["bitfinex","ETHUSD",1769366208931,12.02976681,2846.2,2843.9,3.51618155]
["bitfinex","ETHUSD",1769366208932,12.02976681,2846.2,2843.4,12.35244831]
["bitfinex","ETHUSD",1769366209131,12.02976681,2846.2,2844.1,0.87901109]
["bitfinex","ETHUSD",1769366209451,12.02976681,2846.2,2843.8,3.51632597]
["bitfinex","ETHUSD",1769366209641,12.02976681,2846.2,2842.5,12.35244831]
["bitfinex","ETHUSD",1769366209821,12.02976681,2845.7,2842.5,15.97535096]
["bitfinex","ETHUSD",1769366210150,12.02976681,2845.7,2843.2,3.51715264]
["bitfinex","ETHUSD",1769366210349,12.02976681,2845.5,2843.2,0.87927577]
["bitfinex","ETHUSD",1769366210651,12.15776681,2845.3,2842.9,0.87936767]
["bitfinex","ETHUSD",1769366210852,12.15776681,2845.3,2842.2,0.10788777]
["bitfinex","ETHUSD",1769366210853,12.15776681,2845.1,2842.8,0.87940415]
["bitfinex","ETHUSD",1769366211037,1.21577668,2845.0,2842.8,3.51764737]
["bitfinex","ETHUSD",1769366211261,1.21577668,2845.0,2843.2,3.51715782]
["bitfinex","ETHUSD",1769366211563,12.15776681,2845.1,2842.7,3.51770227]
["bitfinex","ETHUSD",1769366212231,12.02976681,2845.1,2842.8,0.10488777]
["bitfinex","ETHUSD",1769366212436,12.02976681,2845.1,2842.7,3.51770227]
["bitfinex","ETHUSD",1769366213033,0.001,2844.8,2842.7,3.51770227]
["bitfinex","ETHUSD",1769366214632,0.001,2844.8,2842.6,0.87945788]
["bitfinex","ETHUSD",1769366214633,12.03076681,2844.8,2842.6,0.87945788]
["bitfinex","ETHUSD",1769366214937,12.03076681,2844.8,2842.7,0.45021157]
["bitfinex","ETHUSD",1769366215837,12.03076681,2844.8,2842.8,0.87941466]
["bitfinex","ETHUSD",1769366218664,12.03076681,2844.8,2842.7,1.3296388]
["bitfinex","ETHUSD",1769366219769,0.6,2844.6,2843.0,0.87935279]
["bitfinex","ETHUSD",1769366220074,12.03076681,2844.8,2843.0,0.87935279]
["bitfinex","ETHUSD",1769366220075,0.001,2844.8,2843.1,0.43968248]
["bitfinex","ETHUSD",1769366221680,0.001,2844.8,2843.6,0.10488777]
["bitfinex","ETHUSD",1769366221967,0.736,2845.4,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366222136,0.736,2845.4,2844.2,0.10488777]
["bitfinex","ETHUSD",1769366222343,1.425,2846.4,2844.6,0.10488777]
["bitfinex","ETHUSD",1769366222570,1.425,2846.4,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366222571,14.19076681,2846.4,2844.0,0.10488777]
["bitfinex","ETHUSD",1769366222869,13.44884349,2846.3,2844.2,0.10488777]
["bitfinex","ETHUSD",1769366223767,13.44884349,2846.3,2844.1,1.33364106]
["bitfinex","ETHUSD",1769366223768,0.87836413,2846.2,2844.1,2.21263635]
["bitfinex","ETHUSD",1769366223978,13.44884349,2846.3,2844.1,2.21263635]
["bitfinex","ETHUSD",1769366223979,12.9111389,2846.1,2844.1,0.87899529]
["bitfinex","ETHUSD",1769366224185,13.5111389,2846.1,2844.3,0.10488777]
["bitfinex","ETHUSD",1769366224360,0.736,2846.0,2844.3,0.10488777]
["bitfinex","ETHUSD",1769366225339,0.736,2846.0,2844.1,0.98388306]
["bitfinex","ETHUSD",1769366225340,0.736,2846.0,2844.1,0.87899529]
["bitfinex","ETHUSD",1769366225559,13.6471389,2846.0,2844.2,0.44999338]
["bitfinex","ETHUSD",1769366225756,13.6471389,2846.0,2843.8,0.98396228]
["bitfinex","ETHUSD",1769366225962,13.6471389,2846.0,2844.4,0.10488777]
["bitfinex","ETHUSD",1769366226263,13.6471389,2846.0,2844.2,0.10488777]
["bitfinex","ETHUSD",1769366226862,13.6471389,2846.0,2843.9,3.51605077]
["bitfinex","ETHUSD",1769366227374,14.52556913,2846.0,2843.8,0.87908374]
["bitfinex","ETHUSD",1769366227560,12.9111389,2845.8,2843.4,0.87920341]
["bitfinex","ETHUSD",1769366227744,12.9111389,2845.8,2843.6,0.87914954]
["bitfinex","ETHUSD",1769366227943,12.9111389,2845.6,2843.2,0.87929093]
["bitfinex","ETHUSD",1769366228147,12.9111389,2845.4,2843.3,0.49410847]
["bitfinex","ETHUSD",1769366228574,12.9111389,2845.4,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366228773,12.9111389,2845.4,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366228971,12.9111389,2845.4,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366229274,12.9111389,2845.4,2843.3,0.59899624]
["bitfinex","ETHUSD",1769366229479,12.9111389,2845.4,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366229678,12.90952347,2845.4,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366229873,12.90952347,2845.4,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366230080,12.90952347,2845.4,2843.8,0.87910542]
["bitfinex","ETHUSD",1769366230254,0.736,2845.3,2843.9,0.43955271]
["bitfinex","ETHUSD",1769366230458,0.736,2845.3,2843.8,0.87910542]
["bitfinex","ETHUSD",1769366230652,0.736,2845.3,2843.9,0.10488777]
["bitfinex","ETHUSD",1769366231582,13.6471389,2845.3,2843.3,0.49410847]
["bitfinex","ETHUSD",1769366232097,12.9111389,2845.1,2842.8,0.88141165]
["bitfinex","ETHUSD",1769366232385,12.9111389,2844.7,2842.8,0.002]
["bitfinex","ETHUSD",1769366232681,12.9111389,2844.5,2842.8,0.002]
["bitfinex","ETHUSD",1769366233258,0.128,2844.8,2842.8,0.002]
["bitfinex","ETHUSD",1769366233259,12.9111389,2844.3,2842.8,0.002]
["bitfinex","ETHUSD",1769366233559,12.9111389,2844.1,2842.5,0.002]
["bitfinex","ETHUSD",1769366233746,12.9111389,2843.9,2842.5,0.002]
["bitfinex","ETHUSD",1769366233946,12.9111389,2843.3,2841.9,0.002]
["bitfinex","ETHUSD",1769366234575,12.9111389,2843.3,2841.8,0.002]
["bitfinex","ETHUSD",1769366234576,12.9111389,2842.7,2841.4,1.33138137]
["bitfinex","ETHUSD",1769366234777,12.9111389,2842.5,2840.5,0.002]
["bitfinex","ETHUSD",1769366234963,12.9111389,2842.5,2840.5,0.88211852]
["bitfinex","ETHUSD",1769366235165,12.9111389,2842.5,2840.6,0.88209044]
["bitfinex","ETHUSD",1769366235572,12.9111389,2842.5,2840.6,0.002]
["bitfinex","ETHUSD",1769366235771,11.97894888,2841.9,2839.2,0.88052653]
["bitfinex","ETHUSD",1769366235971,11.97894888,2841.3,2838.8,0.88065379]
["bitfinex","ETHUSD",1769366236151,14.00082856,2841.2,2838.9,0.45081567]
["bitfinex","ETHUSD",1769366236346,14.00082856,2841.2,2839.1,0.10488777]
["bitfinex","ETHUSD",1769366236550,12.71494888,2841.2,2839.3,0.10488777]
["bitfinex","ETHUSD",1769366236776,0.18343802,2841.1,2838.9,0.45081567]
["bitfinex","ETHUSD",1769366236961,11.97894888,2841.0,2838.9,0.45081567]
["bitfinex","ETHUSD",1769366237582,11.97894888,2840.6,2837.7,3.52396646]
["bitfinex","ETHUSD",1769366237782,11.97894888,2840.2,2838.5,3.5229065]
["bitfinex","ETHUSD",1769366238083,11.97894888,2840.2,2838.5,0.88074687]
["bitfinex","ETHUSD",1769366238382,0.18343802,2841.1,2839.0,0.10488777]
["bitfinex","ETHUSD",1769366238383,0.737,2840.1,2839.0,0.10488777]
["bitfinex","ETHUSD",1769366238584,0.737,2840.1,2838.5,0.88074687]
["bitfinex","ETHUSD",1769366238585,0.737,2840.0,2838.5,0.88074687]
["bitfinex","ETHUSD",1769366238883,0.737,2840.0,2838.6,0.54526201]
["bitfinex","ETHUSD",1769366239381,11.97894888,2840.8,2838.6,0.44037424]
["bitfinex","ETHUSD",1769366239382,0.737,2839.9,2838.6,0.44037424]
["bitfinex","ETHUSD",1769366239892,0.6,2840.6,2839.2,0.10488777]
["bitfinex","ETHUSD",1769366240181,0.737,2840.4,2839.2,0.8805223]
["bitfinex","ETHUSD",1769366240387,0.737,2840.4,2839.3,0.10488777]
["bitfinex","ETHUSD",1769366240589,0.737,2840.4,2839.0,0.8805708]
["bitfinex","ETHUSD",1769366240785,0.737,2840.4,2839.1,0.88054479]
["bitfinex","ETHUSD",1769366240955,0.737,2840.4,2839.0,0.88057114]
["bitfinex","ETHUSD",1769366241152,0.737,2840.4,2839.1,0.88055245]
["bitfinex","ETHUSD",1769366241376,0.737,2840.4,2839.2,0.98541443]
["bitfinex","ETHUSD",1769366241754,0.737,2840.4,2839.3,0.45075333]
["bitfinex","ETHUSD",1769366241956,0.18343802,2841.1,2840.0,0.88028169]
["bitfinex","ETHUSD",1769366242156,0.92043802,2841.1,2839.8,0.88032354]
["bitfinex","ETHUSD",1769366242472,11.97894888,2841.0,2839.3,0.45075333]
["bitfinex","ETHUSD",1769366242660,11.97894888,2841.0,2838.2,0.10488777]
["bitfinex","ETHUSD",1769366242661,11.97894888,2840.8,2838.2,3.52334401]
["bitfinex","ETHUSD",1769366242862,11.97894888,2840.6,2838.5,0.88074612]
["bitfinex","ETHUSD",1769366243273,11.97894888,2840.6,2838.5,0.88074523]
["bitfinex","ETHUSD",1769366243476,11.97894888,2840.6,2837.9,3.62857229]
["bitfinex","ETHUSD",1769366243677,11.97894888,2840.6,2838.1,0.10488777]
["bitfinex","ETHUSD",1769366243988,11.97894888,2840.4,2838.5,3.5229777]
["bitfinex","ETHUSD",1769366244161,11.97894888,2840.4,2838.4,0.88075981]
["bitfinex","ETHUSD",1769366244357,12.85910922,2840.4,2837.3,0.10488777]
["bitfinex","ETHUSD",1769366244562,12.85910922,2840.4,2837.8,0.880944]
["bitfinex","ETHUSD",1769366244563,11.97894888,2840.2,2837.8,0.880944]
["bitfinex","ETHUSD",1769366244896,12.57894888,2840.2,2837.9,0.88092895]
["bitfinex","ETHUSD",1769366245183,11.97894888,2840.0,2837.9,3.52370684]
["bitfinex","ETHUSD",1769366245389,11.97894888,2839.8,2837.7,3.62880613]
["bitfinex","ETHUSD",1769366245559,11.97894888,2839.8,2838.3,0.88078889]
["bitfinex","ETHUSD",1769366245756,11.97894888,2839.8,2838.3,0.88078992]
["bitfinex","ETHUSD",1769366246074,0.737,2839.9,2838.1,0.880871]
["bitfinex","ETHUSD",1769366246276,11.97894888,2840.4,2838.6,0.10488777]
["bitfinex","ETHUSD",1769366246482,11.97894888,2840.4,2838.2,0.5470052]
["bitfinex","ETHUSD",1769366246675,11.97894888,2840.4,2838.6,0.10488777]
["bitfinex","ETHUSD",1769366246984,0.737,2840.5,2838.6,0.10488777]
["bitfinex","ETHUSD",1769366246985,0.737,2840.5,2838.8,0.10488777]
["bitfinex","ETHUSD",1769366247188,0.737,2840.5,2839.2,0.10488777]
["bitfinex","ETHUSD",1769366247366,0.737,2840.5,2839.0,0.10488777]
["bitfinex","ETHUSD",1769366247571,0.737,2840.5,2839.2,0.10488777]
["bitfinex","ETHUSD",1769366247770,0.737,2840.5,2839.4,0.10488777]
["bitfinex","ETHUSD",1769366248087,0.737,2840.5,2839.5,0.88043669]
["bitfinex","ETHUSD",1769366248288,0.737,2840.5,2839.6,0.44527654]
["bitfinex","ETHUSD",1769366248490,0.737,2840.5,2839.0,0.88057711]
["bitfinex","ETHUSD",1769366248795,0.737,2840.5,2839.0,0.88057432]
["bitfinex","ETHUSD",1769366248966,0.737,2840.5,2839.1,0.88055427]
["bitfinex","ETHUSD",1769366249167,0.737,2840.5,2839.2,0.88052521]
["bitfinex","ETHUSD",1769366249388,0.737,2840.5,2839.1,0.88054166]
["bitfinex","ETHUSD",1769366249590,0.737,2840.5,2839.1,0.88053426]
["bitfinex","ETHUSD",1769366249797,0.737,2840.5,2839.2,0.44028999]
["bitfinex","ETHUSD",1769366250090,0.737,2840.5,2839.1,3.52222915]
["bitfinex","ETHUSD",1769366250278,0.737,2840.5,2839.4,0.10488777]
["bitfinex","ETHUSD",1769366250604,0.737,2840.5,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366250768,0.18343802,2841.1,2839.9,0.10488777]
["bitfinex","ETHUSD",1769366251191,0.737,2841.7,2839.7,0.10488777]
["bitfinex","ETHUSD",1769366251492,12.89935509,2841.7,2840.0,0.10488777]
["bitfinex","ETHUSD",1769366251688,12.71594888,2841.7,2840.0,0.10488777]
["bitfinex","ETHUSD",1769366252183,12.71594888,2841.7,2839.6,0.10488777]
["bitfinex","ETHUSD",1769366252184,12.71594888,2841.7,2839.7,0.88037468]
["bitfinex","ETHUSD",1769366252382,12.71594888,2841.7,2839.7,0.98526245]
["bitfinex","ETHUSD",1769366252585,13.59571962,2841.7,2839.3,0.10488777]
["bitfinex","ETHUSD",1769366252897,13.59571962,2841.7,2839.4,0.88044654]
["bitfinex","ETHUSD",1769366253092,11.75316801,2841.5,2839.4,0.88044654]
["bitfinex","ETHUSD",1769366253297,11.75316801,2841.5,2839.1,3.52220709]
["bitfinex","ETHUSD",1769366253500,11.75316801,2841.5,2839.4,0.88044579]
["bitfinex","ETHUSD",1769366253673,11.75316801,2841.5,2838.9,0.10488777]
["bitfinex","ETHUSD",1769366253866,11.75316801,2841.3,2839.0,0.88059059]
["bitfinex","ETHUSD",1769366254063,11.75316801,2841.1,2839.1,0.88055971]
["bitfinex","ETHUSD",1769366254263,11.75316801,2840.9,2839.0,3.62724002]
["bitfinex","ETHUSD",1769366254468,11.75316801,2840.9,2839.0,3.52235225]
["bitfinex","ETHUSD",1769366255086,11.75316801,2840.9,2838.7,0.88066491]
["bitfinex","ETHUSD",1769366255271,11.75316801,2840.9,2838.8,0.88064986]
["bitfinex","ETHUSD",1769366255471,3.51976347,2841.3,2838.8,0.88064986]
["bitfinex","ETHUSD",1769366255472,11.75316801,2843.2,2840.8,0.10488777]
["bitfinex","ETHUSD",1769366255699,0.737,2841.9,2840.8,0.10488777]
["bitfinex","ETHUSD",1769366255904,0.737,2841.9,2840.9,1.38743634]
["bitfinex","ETHUSD",1769366256070,11.75316801,2842.6,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366256270,0.737,2841.7,2840.5,0.10488777]
["bitfinex","ETHUSD",1769366256574,0.737,2841.7,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366256792,0.87964821,2842.1,2840.3,0.98506918]
["bitfinex","ETHUSD",1769366257003,0.737,2841.6,2839.7,12.16792208]
["bitfinex","ETHUSD",1769366257187,0.737,2841.6,2840.3,0.88018842]
["bitfinex","ETHUSD",1769366257383,0.737,2841.6,2840.2,0.88019754]
["bitfinex","ETHUSD",1769366257789,0.737,2841.6,2840.3,0.88018532]
["bitfinex","ETHUSD",1769366258103,0.737,2841.6,2840.4,0.10488777]
["bitfinex","ETHUSD",1769366258300,11.75316801,2842.6,2840.8,0.10488777]
["bitfinex","ETHUSD",1769366258480,0.737,2841.7,2841.0,0.10488777]
["bitfinex","ETHUSD",1769366259195,1e-08,2841.8,2841.2,0.10488777]
["bitfinex","ETHUSD",1769366259389,0.737,2841.7,2841.2,0.10488777]
["bitfinex","ETHUSD",1769366259790,0.737,2841.8,2841.2,0.10488777]
["bitfinex","ETHUSD",1769366260306,0.737,2841.8,2840.1,0.10488777]
["bitfinex","ETHUSD",1769366260502,0.737,2841.8,2840.6,0.45055886]
["bitfinex","ETHUSD",1769366260673,0.737,2841.7,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366260874,0.18335521,2842.5,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366261107,0.737,2842.4,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366261275,0.737,2842.4,2840.5,0.10488777]
["bitfinex","ETHUSD",1769366261676,0.737,2842.4,2840.7,0.002]
["bitfinex","ETHUSD",1769366261988,0.001,2841.6,2840.7,0.002]
["bitfinex","ETHUSD",1769366263296,0.001,2841.6,2840.5,0.002]
["bitfinex","ETHUSD",1769366263502,11.75416801,2841.6,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366263689,0.737,2841.5,2839.6,0.88038612]
["bitfinex","ETHUSD",1769366263893,0.737,2841.5,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366264077,1.2491168,2841.4,2839.6,0.36266484]
["bitfinex","ETHUSD",1769366264273,13.00228481,2841.4,2839.4,0.88046471]
["bitfinex","ETHUSD",1769366264515,13.00228481,2841.4,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366264700,0.737,2841.3,2839.3,0.10688777]
["bitfinex","ETHUSD",1769366265032,0.737,2841.2,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366265176,0.737,2841.2,2839.3,0.002]
["bitfinex","ETHUSD",1769366265382,12.49016801,2841.2,2839.3,0.002]
["bitfinex","ETHUSD",1769366265594,1.2490168,2841.1,2839.3,0.002]
["bitfinex","ETHUSD",1769366266401,1.2490168,2841.1,2839.4,0.98533783]
["bitfinex","ETHUSD",1769366266611,0.737,2841.0,2839.4,0.10488777]
["bitfinex","ETHUSD",1769366266821,0.737,2840.9,2839.4,0.9853522]
["bitfinex","ETHUSD",1769366267024,0.737,2840.8,2839.4,0.10488777]
["bitfinex","ETHUSD",1769366267821,0.737,2840.8,2839.3,0.002]
["bitfinex","ETHUSD",1769366267822,0.737,2840.7,2839.3,0.002]
["bitfinex","ETHUSD",1769366267979,2.12896728,2841.1,2839.3,0.002]
["bitfinex","ETHUSD",1769366268185,1.10242161,2841.0,2839.3,0.002]
["bitfinex","ETHUSD",1769366268433,0.36542161,2841.0,2839.3,0.002]
["bitfinex","ETHUSD",1769366268636,0.737,2840.9,2839.3,0.002]
["bitfinex","ETHUSD",1769366268799,0.737,2840.8,2839.3,0.002]
["bitfinex","ETHUSD",1769366268998,0.737,2840.7,2839.3,0.002]
["bitfinex","ETHUSD",1769366269185,0.737,2840.6,2839.3,0.002]
["bitfinex","ETHUSD",1769366269525,1.88275942,2841.5,2840.5,0.10488777]
["bitfinex","ETHUSD",1769366269815,0.737,2841.4,2840.4,0.10488777]
["bitfinex","ETHUSD",1769366270024,0.737,2841.3,2840.8,0.10488777]
["bitfinex","ETHUSD",1769366270214,11.93652322,2842.5,2840.8,0.10488777]
["bitfinex","ETHUSD",1769366270410,0.737,2841.5,2840.5,0.88010466]
["bitfinex","ETHUSD",1769366270721,0.737,2841.5,2840.3,0.88017136]
["bitfinex","ETHUSD",1769366270929,12.81605391,2842.5,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366271106,0.737,2841.5,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366271338,0.737,2841.5,2840.6,0.10488777]
["bitfinex","ETHUSD",1769366271514,0.737,2841.4,2840.6,0.98497908]
["bitfinex","ETHUSD",1769366271850,0.87955672,2842.4,2840.6,0.10488777]
["bitfinex","ETHUSD",1769366272022,11.93652322,2842.5,2840.6,1.3475212]
["bitfinex","ETHUSD",1769366272023,0.737,2841.5,2840.6,1.3475212]
["bitfinex","ETHUSD",1769366272228,0.737,2841.5,2840.6,0.36254817]
["bitfinex","ETHUSD",1769366272425,0.737,2841.5,2840.3,0.98506928]
["bitfinex","ETHUSD",1769366272747,13.36998944,2841.5,2839.5,3.62663442]
["bitfinex","ETHUSD",1769366273049,0.737,2841.4,2839.8,0.88031551]
["bitfinex","ETHUSD",1769366273245,0.737,2841.4,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366273246,0.737,2841.4,2839.6,0.88038465]
["bitfinex","ETHUSD",1769366273438,1.33699957,2841.3,2839.8,0.88032307]
["bitfinex","ETHUSD",1769366273815,1.33699957,2841.3,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366274025,13.09016758,2841.3,2839.3,0.002]
["bitfinex","ETHUSD",1769366274256,11.75316801,2841.1,2839.3,2.94e-06]
["bitfinex","ETHUSD",1769366274417,11.75316801,2840.9,2839.3,2.94e-06]
["bitfinex","ETHUSD",1769366274614,1.26331398,2840.8,2839.3,2.94e-06]
["bitfinex","ETHUSD",1769366274819,2.00031398,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1769366275630,0.87984796,2841.4,2840.5,1.96e-06]
["bitfinex","ETHUSD",1769366275837,12.49016801,2841.3,2840.5,1.96e-06]
["bitfinex","ETHUSD",1769366276160,11.75316801,2839.6,2836.9,0.002]
["bitfinex","ETHUSD",1769366276368,0.05434656,2839.7,2837.0,4.0]
["bitfinex","ETHUSD",1769366276369,0.5029531,2838.7,2837.0,4.0]
["bitfinex","ETHUSD",1769366276670,1.61771584,2838.6,2837.1,0.4]
["bitfinex","ETHUSD",1769366276984,0.49847577,2838.6,2836.0,0.10488777]
["bitfinex","ETHUSD",1769366277281,0.737,2838.5,2837.1,0.10488777]
["bitfinex","ETHUSD",1769366277592,0.737,2838.5,2837.0,0.98608953]
["bitfinex","ETHUSD",1769366277774,0.737,2838.5,2837.0,0.10488777]
["bitfinex","ETHUSD",1769366277932,0.737,2838.5,2837.0,0.98609555]
["bitfinex","ETHUSD",1769366278129,0.737,2838.5,2836.2,3.52577103]
["bitfinex","ETHUSD",1769366278336,0.737,2838.5,2836.6,1.22728098]
["bitfinex","ETHUSD",1769366278536,0.88059175,2839.0,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366278877,0.737,2838.9,2836.7,0.10488777]
["bitfinex","ETHUSD",1769366279656,0.737,2838.8,2837.1,0.10488777]
["bitfinex","ETHUSD",1769366279853,12.63373699,2839.1,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366280067,0.738,2839.0,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366280266,0.738,2839.0,2835.5,3.52669634]
["bitfinex","ETHUSD",1769366280267,11.75316801,2838.0,2835.5,3.52669634]
["bitfinex","ETHUSD",1769366280467,11.75316801,2838.0,2835.1,15.69506958]
["bitfinex","ETHUSD",1769366280468,12.63410109,2837.9,2835.2,0.881772]
["bitfinex","ETHUSD",1769366280782,12.63410109,2837.9,2835.1,12.16792208]
["bitfinex","ETHUSD",1769366280783,11.75316801,2837.5,2835.1,0.88179968]
["bitfinex","ETHUSD",1769366280937,1.27175165,2837.9,2834.7,0.10488777]
["bitfinex","ETHUSD",1769366280938,11.75316801,2837.3,2834.7,0.10488777]
["bitfinex","ETHUSD",1769366281275,1.16136721,2837.8,2835.5,0.10488777]
["bitfinex","ETHUSD",1769366281481,0.6,2837.7,2835.7,0.10488777]
["bitfinex","ETHUSD",1769366281689,1.16136721,2837.8,2834.3,1.33937736]
["bitfinex","ETHUSD",1769366281690,0.05434656,2837.2,2834.3,1.33937736]
["bitfinex","ETHUSD",1769366281994,12.01961,2837.5,2834.3,1.33937736]
["bitfinex","ETHUSD",1769366281995,11.75316801,2837.0,2834.3,1.33937736]
["bitfinex","ETHUSD",1769366282179,11.75316801,2837.7,2835.8,0.10488777]
["bitfinex","ETHUSD",1769366282343,0.738,2837.2,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366282549,3.52360817,2838.1,2836.0,0.10488777]
["bitfinex","ETHUSD",1769366282550,0.738,2837.1,2836.0,0.10488777]
["bitfinex","ETHUSD",1769366282753,0.738,2837.1,2835.8,0.88158303]
["bitfinex","ETHUSD",1769366282959,11.75316801,2838.3,2836.3,0.10488777]
["bitfinex","ETHUSD",1769366283146,1.1753168,2838.2,2836.4,0.10488777]
["bitfinex","ETHUSD",1769366283345,0.738,2838.1,2836.5,0.10488777]
["bitfinex","ETHUSD",1769366283664,0.738,2838.0,2836.5,0.10488777]
["bitfinex","ETHUSD",1769366283889,0.88062277,2838.9,2836.5,0.10488777]
["bitfinex","ETHUSD",1769366284076,0.88062277,2838.9,2836.0,0.88150832]
["bitfinex","ETHUSD",1769366284077,12.93255588,2837.5,2835.5,1.26883812]
["bitfinex","ETHUSD",1769366284360,12.93255588,2837.5,2834.8,0.10488777]
["bitfinex","ETHUSD",1769366284361,0.738,2837.4,2834.8,0.10488777]
["bitfinex","ETHUSD",1769366284581,0.10488777,2838.2,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366284735,0.738,2838.1,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366284936,0.738,2838.1,2835.9,0.10488777]
["bitfinex","ETHUSD",1769366285150,0.738,2838.1,2835.4,11.86607969]
["bitfinex","ETHUSD",1769366285151,0.738,2838.0,2835.4,11.76119192]
["bitfinex","ETHUSD",1769366285352,13.03744365,2837.7,2835.5,1.17611919]
["bitfinex","ETHUSD",1769366285633,13.03744365,2837.7,2834.8,3.5275087]
["bitfinex","ETHUSD",1769366285634,13.03744365,2837.7,2835.0,0.10488777]
["bitfinex","ETHUSD",1769366285830,13.03744365,2837.7,2834.8,3.63239647]
["bitfinex","ETHUSD",1769366286055,13.03744365,2837.7,2835.0,0.10488777]
["bitfinex","ETHUSD",1769366286270,13.03744365,2837.7,2834.0,11.78139892]
["bitfinex","ETHUSD",1769366286271,0.10488777,2836.6,2834.0,11.78139892]
["bitfinex","ETHUSD",1769366286444,13.41796631,2836.6,2834.4,0.88201094]
["bitfinex","ETHUSD",1769366286644,13.03744365,2836.2,2834.5,0.57494725]
["bitfinex","ETHUSD",1769366286832,13.03744365,2836.2,2834.3,2.21943091]
["bitfinex","ETHUSD",1769366287035,1.85520057,2836.5,2834.8,0.002]
["bitfinex","ETHUSD",1769366287036,0.738,2836.1,2834.8,0.002]
["bitfinex","ETHUSD",1769366288276,0.738,2836.0,2834.8,0.002]
["bitfinex","ETHUSD",1769366288569,0.738,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1769366288734,0.738,2835.8,2834.8,0.002]
["bitfinex","ETHUSD",1769366289137,0.10488777,2837.2,2834.8,0.002]
["bitfinex","ETHUSD",1769366289362,0.738,2837.1,2834.9,0.10488777]
["bitfinex","ETHUSD",1769366289566,0.10488777,2837.7,2834.9,0.10488777]
["bitfinex","ETHUSD",1769366289567,0.9859106,2837.7,2835.2,0.10488777]
["bitfinex","ETHUSD",1769366289876,0.9859106,2837.7,2834.8,1.18880797]
["bitfinex","ETHUSD",1769366289877,0.10488777,2837.0,2834.8,1.18880797]
["bitfinex","ETHUSD",1769366290188,0.738,2836.9,2834.8,1.18880797]
["bitfinex","ETHUSD",1769366290489,0.738,2836.8,2834.9,0.09607253]
["bitfinex","ETHUSD",1769366290654,0.738,2836.8,2835.0,0.88183421]
["bitfinex","ETHUSD",1769366290853,0.10488777,2837.9,2835.3,0.10488777]
["bitfinex","ETHUSD",1769366291057,0.738,2837.8,2835.7,0.10488777]
["bitfinex","ETHUSD",1769366291263,0.738,2837.8,2835.5,0.10488777]
["bitfinex","ETHUSD",1769366291264,0.738,2837.8,2835.3,0.10488777]
["bitfinex","ETHUSD",1769366291471,0.738,2837.8,2835.5,0.10488777]
["bitfinex","ETHUSD",1769366291988,13.81343837,2838.1,2835.5,0.10488777]
["bitfinex","ETHUSD",1769366292190,31.06192921,2895.8,2836.1,0.10488777]
["bitfinex","ETHUSD",1769366292191,0.88068482,2838.7,2836.1,0.10488777]
["bitfinex","ETHUSD",1769366292372,0.10488777,2839.7,2836.1,0.10488777]
["bitfinex","ETHUSD",1769366292373,1.428,2839.4,2837.9,0.10488777]
["bitfinex","ETHUSD",1769366292573,1.428,2839.4,2837.7,0.10488777]
["bitfinex","ETHUSD",1769366292574,1.428,2839.4,2837.7,0.88097709]
["bitfinex","ETHUSD",1769366292773,13.11567994,2840.4,2837.7,0.88097709]
["bitfinex","ETHUSD",1769366292774,13.11567994,2840.4,2838.1,0.10488777]
["bitfinex","ETHUSD",1769366292976,0.738,2840.3,2838.1,0.10488777]
["bitfinex","ETHUSD",1769366293193,0.738,2840.3,2838.3,0.10488777]
["bitfinex","ETHUSD",1769366293358,0.18312406,2840.4,2838.3,0.10488777]
["bitfinex","ETHUSD",1769366293359,0.738,2840.2,2838.6,0.10488777]
["bitfinex","ETHUSD",1769366293666,0.738,2840.2,2838.1,0.10488777]
["bitfinex","ETHUSD",1769366293856,0.738,2840.2,2837.7,0.98586486]
["bitfinex","ETHUSD",1769366294192,0.738,2840.2,2836.9,11.76119192]
["bitfinex","ETHUSD",1769366294193,13.03744365,2838.9,2835.8,11.76119192]
["bitfinex","ETHUSD",1769366294392,0.738,2838.8,2836.6,0.10488777]
["bitfinex","ETHUSD",1769366294692,0.128,2839.5,2837.1,0.10488777]
["bitfinex","ETHUSD",1769366294861,0.738,2838.7,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366295064,0.738,2838.7,2836.7,0.98619351]
["bitfinex","ETHUSD",1769366295275,0.738,2838.7,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366295786,0.738,2838.6,2837.1,0.10488777]
["bitfinex","ETHUSD",1769366295998,1.42143213,2839.5,2837.1,0.10488777]
["bitfinex","ETHUSD",1769366296168,1.42143213,2839.5,2837.3,0.10488777]
["bitfinex","ETHUSD",1769366296373,0.6,2839.3,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366296580,0.738,2839.4,2837.2,0.88115043]
["bitfinex","ETHUSD",1769366296771,0.738,2839.4,2837.3,0.45106399]
["bitfinex","ETHUSD",1769366296968,0.88049871,2839.3,2837.3,0.45106399]
["bitfinex","ETHUSD",1769366297176,1.61847985,2839.4,2837.1,0.88116242]
["bitfinex","ETHUSD",1769366297454,1.61847985,2839.4,2836.7,0.88130279]
["bitfinex","ETHUSD",1769366297455,0.10488777,2839.0,2836.7,0.88130279]
["bitfinex","ETHUSD",1769366297679,0.10488777,2838.8,2836.0,0.10488777]
["bitfinex","ETHUSD",1769366297872,0.10488777,2838.4,2836.0,3.52607707]
["bitfinex","ETHUSD",1769366298089,0.10488777,2838.4,2836.6,0.88133344]
["bitfinex","ETHUSD",1769366298266,0.10488777,2838.6,2836.3,0.10488777]
["bitfinex","ETHUSD",1769366298598,0.10588777,2838.6,2836.6,0.88133681]
["bitfinex","ETHUSD",1769366298761,0.738,2838.5,2836.7,0.10488777]
["bitfinex","ETHUSD",1769366299090,0.001,2838.6,2836.7,0.10488777]
["bitfinex","ETHUSD",1769366299400,0.001,2838.6,2837.1,0.10488777]
["bitfinex","ETHUSD",1769366299560,0.738,2838.5,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366299762,0.001,2838.6,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366299958,0.738,2838.5,2837.5,0.10488777]
["bitfinex","ETHUSD",1769366300188,0.23288777,2840.1,2837.5,0.10488777]
["bitfinex","ETHUSD",1769366300189,0.10488777,2840.1,2837.5,0.10488777]
["bitfinex","ETHUSD",1769366300390,0.866,2840.0,2837.4,0.10488777]
["bitfinex","ETHUSD",1769366300588,0.29000226,2839.9,2837.4,0.10488777]
["bitfinex","ETHUSD",1769366300889,1.61834368,2839.8,2837.6,0.10488777]
["bitfinex","ETHUSD",1769366301192,15.620099,2840.6,2839.0,0.10488777]
["bitfinex","ETHUSD",1769366301423,0.738,2840.7,2839.9,0.10488777]
["bitfinex","ETHUSD",1769366301696,0.001,2841.3,2839.9,0.10488777]
["bitfinex","ETHUSD",1769366301990,0.738,2841.2,2840.0,0.10488777]
["bitfinex","ETHUSD",1769366302561,0.738,2841.1,2838.4,0.10488777]
["bitfinex","ETHUSD",1769366302770,0.001,2841.3,2839.6,0.10488777]
["bitfinex","ETHUSD",1769366302974,0.738,2841.2,2839.4,0.98535263]
["bitfinex","ETHUSD",1769366303202,0.738,2841.2,2839.4,0.96122281]
["bitfinex","ETHUSD",1769366303376,0.738,2841.1,2839.6,0.10488777]
["bitfinex","ETHUSD",1769366303705,0.001,2841.3,2839.6,0.10488777]
["bitfinex","ETHUSD",1769366303910,0.001,2841.3,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366304092,0.738,2841.2,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366304393,0.738,2841.2,2839.4,0.96122281]
["bitfinex","ETHUSD",1769366304571,0.738,2841.2,2839.5,0.44831045]
["bitfinex","ETHUSD",1769366304773,0.738,2841.2,2839.5,1.3287432]
["bitfinex","ETHUSD",1769366305112,1.61791709,2841.2,2838.6,3.62770117]
["bitfinex","ETHUSD",1769366305341,13.06686033,2841.1,2838.5,0.88072576]
["bitfinex","ETHUSD",1769366305643,13.06686033,2841.1,2838.9,3.52247544]
["bitfinex","ETHUSD",1769366305644,12.83329003,2841.1,2838.9,3.52247544]
["bitfinex","ETHUSD",1769366305793,0.738,2841.0,2839.0,0.98545765]
["bitfinex","ETHUSD",1769366305988,1.357129,2840.9,2839.4,0.10488777]
["bitfinex","ETHUSD",1769366306207,0.001,2841.3,2839.4,0.88045723]
["bitfinex","ETHUSD",1769366306430,0.738,2840.8,2839.5,0.88043237]
["bitfinex","ETHUSD",1769366306617,0.738,2840.7,2839.3,0.88049067]
["bitfinex","ETHUSD",1769366306812,0.738,2840.7,2839.2,0.98539576]
["bitfinex","ETHUSD",1769366307118,0.88089455,2841.3,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366307119,0.001,2841.3,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366307324,0.738,2841.2,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366307531,0.738,2841.2,2839.2,0.98539576]
["bitfinex","ETHUSD",1769366307693,0.738,2841.2,2839.4,0.10488777]
["bitfinex","ETHUSD",1769366308007,0.738,2841.2,2839.6,0.10488777]
["bitfinex","ETHUSD",1769366308216,0.001,2841.3,2839.6,0.10488777]
["bitfinex","ETHUSD",1769366308434,0.001,2841.3,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366308589,0.001,2841.3,2840.0,0.10488777]
["bitfinex","ETHUSD",1769366308796,0.738,2841.2,2840.0,0.10488777]
["bitfinex","ETHUSD",1769366309104,0.738,2841.2,2839.9,0.88031223]
["bitfinex","ETHUSD",1769366309300,0.738,2841.1,2839.6,0.88038684]
["bitfinex","ETHUSD",1769366309504,0.738,2841.1,2839.7,0.88036962]
["bitfinex","ETHUSD",1769366309700,0.738,2841.1,2839.8,0.88034286]
["bitfinex","ETHUSD",1769366310095,0.738,2841.1,2839.8,0.88033775]
["bitfinex","ETHUSD",1769366310320,0.738,2841.1,2839.8,1.33102205]
["bitfinex","ETHUSD",1769366310321,0.739,2841.1,2839.8,1.33102205]
["bitfinex","ETHUSD",1769366310527,0.001,2841.1,2840.1,0.10488777]
["bitfinex","ETHUSD",1769366310725,0.738,2841.0,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366310900,0.001,2841.1,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366311220,0.738,2840.9,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366311697,0.738,2840.9,2840.3,0.98507132]
["bitfinex","ETHUSD",1769366311898,0.001,2841.5,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366312094,12.83329003,2843.3,2840.8,0.10488777]
["bitfinex","ETHUSD",1769366312326,0.738,2842.4,2841.2,0.10488777]
["bitfinex","ETHUSD",1769366312509,0.738,2842.4,2841.0,0.10488777]
["bitfinex","ETHUSD",1769366312825,0.738,2842.4,2840.3,0.46109375]
["bitfinex","ETHUSD",1769366313027,0.8796003,2842.2,2840.0,0.88028169]
["bitfinex","ETHUSD",1769366313200,1.05967046,2842.3,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366313401,1.05967046,2842.3,2840.4,0.10488777]
["bitfinex","ETHUSD",1769366313598,0.18008666,2842.3,2840.6,0.10488777]
["bitfinex","ETHUSD",1769366313800,0.738,2842.2,2840.4,0.10488777]
["bitfinex","ETHUSD",1769366314014,0.17976595,2842.1,2840.1,0.10488777]
["bitfinex","ETHUSD",1769366314198,0.17976595,2842.1,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366314848,0.17976595,2842.1,2840.4,0.10488777]
["bitfinex","ETHUSD",1769366315013,0.18008666,2842.3,2840.6,0.98497474]
["bitfinex","ETHUSD",1769366315212,0.18335521,2842.5,2840.9,0.10488777]
["bitfinex","ETHUSD",1769366315529,0.738,2842.2,2840.6,0.98497474]
["bitfinex","ETHUSD",1769366315900,0.738,2842.2,2840.8,0.10488777]
["bitfinex","ETHUSD",1769366316102,0.737,2842.1,2841.0,0.10488777]
["bitfinex","ETHUSD",1769366316466,0.737,2842.1,2840.6,0.98497836]
["bitfinex","ETHUSD",1769366316649,0.737,2842.1,2840.7,0.45054816]
["bitfinex","ETHUSD",1769366316812,0.737,2842.1,2840.0,0.8802725]
["bitfinex","ETHUSD",1769366317139,12.99979764,2842.0,2839.7,0.88036077]
["bitfinex","ETHUSD",1769366317306,12.99979764,2842.0,2839.8,0.98522943]
["bitfinex","ETHUSD",1769366317503,0.737,2841.9,2839.9,0.98519413]
["bitfinex","ETHUSD",1769366317816,0.737,2841.9,2839.7,0.98525707]
["bitfinex","ETHUSD",1769366317999,1.28571354,2841.8,2839.9,0.88030741]
["bitfinex","ETHUSD",1769366318419,1.28571354,2841.8,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366318617,1.28571354,2841.8,2839.7,0.88037116]
["bitfinex","ETHUSD",1769366318833,1.28571354,2841.8,2839.8,0.88033733]
["bitfinex","ETHUSD",1769366319030,11.606787,2841.6,2839.3,0.45075147]
["bitfinex","ETHUSD",1769366319230,12.12013544,2841.5,2839.1,0.8805387]
["bitfinex","ETHUSD",1769366319537,12.12013544,2841.5,2839.0,3.62722077]
["bitfinex","ETHUSD",1769366319709,12.12013544,2841.5,2839.2,0.88052054]
["bitfinex","ETHUSD",1769366320232,12.12013544,2841.3,2839.3,0.88049746]
["bitfinex","ETHUSD",1769366320434,12.12013544,2841.3,2839.2,0.88050968]
["bitfinex","ETHUSD",1769366320743,12.12013544,2841.1,2839.3,0.45076323]
["bitfinex","ETHUSD",1769366320910,0.737,2841.0,2839.4,0.10488777]
["bitfinex","ETHUSD",1769366321108,0.737,2841.0,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366321309,12.12013544,2841.1,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366321524,1.58281354,2841.2,2839.5,0.002]
["bitfinex","ETHUSD",1769366321758,12.85713544,2841.0,2839.5,0.002]
["bitfinex","ETHUSD",1769366322034,15.82813544,2840.9,2839.5,0.002]
["bitfinex","ETHUSD",1769366322243,12.12013544,2840.8,2839.5,0.002]
["bitfinex","ETHUSD",1769366322603,12.85713544,2840.7,2839.3,0.002]
["bitfinex","ETHUSD",1769366322933,12.85713544,2840.7,2838.7,0.88067242]
["bitfinex","ETHUSD",1769366322934,12.12013544,2840.5,2838.7,0.88068287]
["bitfinex","ETHUSD",1769366323133,1.28571354,2840.4,2838.4,0.8807779]
["bitfinex","ETHUSD",1769366323704,1.28571354,2840.4,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366323908,0.737,2840.3,2838.9,0.10488777]
["bitfinex","ETHUSD",1769366324663,0.737,2840.2,2838.9,0.10488777]
["bitfinex","ETHUSD",1769366324936,0.737,2840.1,2838.4,0.8807779]
["bitfinex","ETHUSD",1769366325104,0.737,2840.1,2838.3,3.62799938]
["bitfinex","ETHUSD",1769366325105,0.737,2840.1,2838.5,1.33160838]
["bitfinex","ETHUSD",1769366325304,1.28571354,2840.4,2838.6,0.10488777]
["bitfinex","ETHUSD",1769366325508,0.737,2840.0,2838.5,1.43649615]
["bitfinex","ETHUSD",1769366325704,0.737,2840.0,2838.5,0.45087773]
["bitfinex","ETHUSD",1769366325948,0.737,2840.0,2838.2,0.88082788]
["bitfinex","ETHUSD",1769366326154,0.737,2839.9,2838.5,0.88074188]
["bitfinex","ETHUSD",1769366326460,0.737,2839.9,2838.3,0.10488777]
["bitfinex","ETHUSD",1769366326623,0.737,2839.9,2838.3,3.62803163]
["bitfinex","ETHUSD",1769366326808,0.737,2839.9,2838.5,0.88074076]
["bitfinex","ETHUSD",1769366327005,14.28603371,2840.4,2838.4,3.52308107]
["bitfinex","ETHUSD",1769366327209,1.42860337,2840.3,2838.7,0.10488777]
["bitfinex","ETHUSD",1769366327405,0.737,2840.2,2838.5,0.55576244]
["bitfinex","ETHUSD",1769366327634,0.737,2840.2,2838.7,0.10488777]
["bitfinex","ETHUSD",1769366327859,0.737,2840.2,2838.5,0.55576244]
["bitfinex","ETHUSD",1769366328271,0.737,2840.2,2838.7,0.10488777]
["bitfinex","ETHUSD",1769366328478,12.12013544,2840.4,2838.5,0.45087467]
["bitfinex","ETHUSD",1769366328634,0.738,2840.3,2838.7,0.10488777]
["bitfinex","ETHUSD",1769366328831,13.33214898,2840.4,2838.9,0.10488777]
["bitfinex","ETHUSD",1769366329031,0.738,2840.3,2838.9,0.10488777]
["bitfinex","ETHUSD",1769366329263,0.738,2840.3,2838.9,0.98548446]
["bitfinex","ETHUSD",1769366329770,0.738,2840.2,2838.9,0.98548446]
["bitfinex","ETHUSD",1769366330061,0.738,2840.2,2839.0,0.45080877]
["bitfinex","ETHUSD",1769366330257,0.738,2840.2,2838.8,0.88063172]
["bitfinex","ETHUSD",1769366330438,0.738,2840.2,2838.7,0.98555765]
["bitfinex","ETHUSD",1769366330643,0.738,2840.2,2838.9,0.88062058]
["bitfinex","ETHUSD",1769366331233,0.738,2840.2,2838.8,0.88065379]
["bitfinex","ETHUSD",1769366331530,3.51967016,2841.2,2838.8,0.88065379]
["bitfinex","ETHUSD",1769366331531,7.82672083,2842.1,2838.9,0.10488777]
["bitfinex","ETHUSD",1769366331731,0.738,2842.5,2842.0,4.30817949]
["bitfinex","ETHUSD",1769366331956,12.85813544,2842.6,2841.0,4.30817949]
["bitfinex","ETHUSD",1769366332256,13.40594898,2842.5,2841.0,4.30817949]
["bitfinex","ETHUSD",1769366332444,0.18337548,2843.0,2841.7,4.30817949]
["bitfinex","ETHUSD",1769366332644,12.12013544,2843.7,2841.7,4.30817949]
["bitfinex","ETHUSD",1769366332846,12.30347226,2843.7,2842.4,4.30817949]
["bitfinex","ETHUSD",1769366333173,0.738,2843.6,2842.4,4.30817949]
["bitfinex","ETHUSD",1769366333387,0.87919817,2843.5,2842.4,4.30817949]
["bitfinex","ETHUSD",1769366333539,1.31826704,2843.5,2842.4,4.30817949]
["bitfinex","ETHUSD",1769366333855,12.12013544,2844.4,2842.4,4.30817949]
["bitfinex","ETHUSD",1769366333856,0.737,2844.1,2842.4,4.30817949]
["bitfinex","ETHUSD",1769366334057,0.737,2844.0,2842.4,4.30817949]
["bitfinex","ETHUSD",1769366334257,12.68413544,2844.0,2841.7,4.30817949]
["bitfinex","ETHUSD",1769366334458,12.68330689,2844.0,2841.6,0.10488777]
["bitfinex","ETHUSD",1769366334659,13.38846613,2843.9,2841.2,0.10488777]
["bitfinex","ETHUSD",1769366334839,12.12013544,2843.7,2841.3,0.10488777]
["bitfinex","ETHUSD",1769366335037,12.12013544,2843.5,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366335338,12.12013544,2843.1,2840.5,0.10488777]
["bitfinex","ETHUSD",1769366335740,12.12013544,2843.1,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366335950,13.34263776,2843.0,2840.5,0.10488777]
["bitfinex","ETHUSD",1769366336282,13.34263776,2843.0,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366336508,13.34263776,2843.0,2840.3,4.41306726]
["bitfinex","ETHUSD",1769366337267,12.12013544,2842.8,2840.5,0.10488777]
["bitfinex","ETHUSD",1769366337485,12.12013544,2842.7,2840.6,0.10488777]
["bitfinex","ETHUSD",1769366337644,0.737,2842.6,2840.8,0.10488777]
["bitfinex","ETHUSD",1769366337839,0.737,2842.6,2840.5,0.88012291]
["bitfinex","ETHUSD",1769366337840,12.85713544,2842.6,2840.1,0.98511888]
["bitfinex","ETHUSD",1769366338151,12.85713544,2842.6,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366338354,12.85713544,2842.6,2840.1,0.10488777]
["bitfinex","ETHUSD",1769366338355,12.85713544,2842.6,2839.1,3.75704477]
["bitfinex","ETHUSD",1769366338550,12.12013544,2842.3,2839.9,0.10488777]
["bitfinex","ETHUSD",1769366338864,0.737,2842.2,2840.3,0.88018768]
["bitfinex","ETHUSD",1769366339065,0.737,2842.2,2840.6,0.10488777]
["bitfinex","ETHUSD",1769366339468,0.737,2842.2,2840.6,0.98497918]
["bitfinex","ETHUSD",1769366339968,0.737,2842.3,2840.6,0.10488777]
["bitfinex","ETHUSD",1769366340287,0.737,2842.3,2840.6,0.37304029]
["bitfinex","ETHUSD",1769366340486,12.99950805,2843.0,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366340671,13.09002321,2842.9,2840.4,0.88014395]
["bitfinex","ETHUSD",1769366340867,13.09002321,2842.9,2840.4,0.88013958]
["bitfinex","ETHUSD",1769366341181,12.12013544,2842.6,2839.8,14.14845985]
["bitfinex","ETHUSD",1769366341384,13.10468541,2842.0,2839.8,1.69694681]
["bitfinex","ETHUSD",1769366341604,12.22502321,2841.5,2839.3,0.88047746]
["bitfinex","ETHUSD",1769366341757,12.12013544,2841.3,2839.1,0.002]
["bitfinex","ETHUSD",1769366341951,12.12013544,2841.2,2839.1,0.88253728]
["bitfinex","ETHUSD",1769366342153,0.737,2841.1,2839.1,0.002]
["bitfinex","ETHUSD",1769366342353,1.28571354,2841.0,2839.1,0.002]
["bitfinex","ETHUSD",1769366342586,1.28571354,2841.0,2839.3,0.88048593]
["bitfinex","ETHUSD",1769366342789,0.737,2840.9,2839.3,0.88047734]
["bitfinex","ETHUSD",1769366342990,1.28571354,2841.0,2839.3,0.88047734]
["bitfinex","ETHUSD",1769366342991,1.28571354,2841.0,2839.5,0.88043645]
["bitfinex","ETHUSD",1769366343190,0.737,2840.9,2839.5,0.88041378]
["bitfinex","ETHUSD",1769366343392,0.737,2840.9,2839.1,0.002]
["bitfinex","ETHUSD",1769366343671,0.737,2840.9,2839.2,0.88052751]
["bitfinex","ETHUSD",1769366343880,0.737,2840.9,2839.1,0.88253647]
["bitfinex","ETHUSD",1769366344173,0.737,2840.9,2839.1,0.002]
["bitfinex","ETHUSD",1769366344373,1.61700601,2840.9,2839.2,0.35243467]
["bitfinex","ETHUSD",1769366344679,11.84512628,2840.7,2839.1,0.002]
["bitfinex","ETHUSD",1769366345091,11.84512628,2840.7,2838.9,0.002]
["bitfinex","ETHUSD",1769366345408,12.72525301,2840.5,2838.9,0.002]
["bitfinex","ETHUSD",1769366345693,0.10488777,2840.1,2838.1,0.002]
["bitfinex","ETHUSD",1769366345868,13.15550423,2840.1,2838.1,0.002]
["bitfinex","ETHUSD",1769366346189,11.97312628,2840.0,2838.1,0.002]
["bitfinex","ETHUSD",1769366346963,11.97312628,2840.0,2839.1,0.001]
["bitfinex","ETHUSD",1769366347492,12.72543896,2839.9,2839.1,0.001]
["bitfinex","ETHUSD",1769366347903,0.737,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1769366348199,1.3462439,2839.7,2839.1,0.001]
["bitfinex","ETHUSD",1769366348564,1.3462439,2839.7,2838.1,0.002]
["bitfinex","ETHUSD",1769366348766,1.3462439,2839.7,2838.1,0.00100392]
["bitfinex","ETHUSD",1769366349603,0.737,2839.6,2838.1,0.00100392]
["bitfinex","ETHUSD",1769366352998,0.88028384,2840.0,2838.1,0.00100392]
["bitfinex","ETHUSD",1769366353182,0.738,2839.9,2838.1,0.00100392]
["bitfinex","ETHUSD",1769366353781,0.33845807,2840.6,2838.4,0.10488777]
["bitfinex","ETHUSD",1769366353782,1.11300064,2840.6,2838.4,0.10488777]
["bitfinex","ETHUSD",1769366353980,1.11300064,2840.6,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366353981,1.20132648,2840.5,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366354182,0.738,2840.4,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366354386,0.738,2840.4,2838.4,0.10488777]
["bitfinex","ETHUSD",1769366354589,0.738,2840.4,2838.1,0.00100392]
["bitfinex","ETHUSD",1769366354905,12.58312628,2840.4,2838.1,0.00100392]
["bitfinex","ETHUSD",1769366355206,11.84512628,2840.4,2838.2,0.10488777]
["bitfinex","ETHUSD",1769366355384,0.738,2840.3,2838.4,12.19824072]
["bitfinex","ETHUSD",1769366355779,13.33134053,2840.6,2838.4,0.88075849]
["bitfinex","ETHUSD",1769366355981,13.33134053,2840.6,2838.1,0.00100392]
["bitfinex","ETHUSD",1769366355982,3.713,2840.1,2838.3,0.88079193]
["bitfinex","ETHUSD",1769366356179,3.713,2840.1,2838.2,0.88082292]
["bitfinex","ETHUSD",1769366356510,13.33134053,2840.6,2838.1,0.88185998]
["bitfinex","ETHUSD",1769366356511,16.05935252,2840.3,2838.1,0.88185998]
["bitfinex","ETHUSD",1769366356702,3.713,2840.1,2838.2,1.32138251]
["bitfinex","ETHUSD",1769366357077,3.713,2840.1,2838.2,1.32137714]
["bitfinex","ETHUSD",1769366357278,3.713,2840.1,2838.2,0.88083406]
["bitfinex","ETHUSD",1769366357597,3.713,2840.1,2838.4,0.88075238]
["bitfinex","ETHUSD",1769366357774,0.738,2840.0,2838.4,0.88075238]
["bitfinex","ETHUSD",1769366357974,0.738,2840.0,2838.2,0.88083996]
["bitfinex","ETHUSD",1769366358198,4.451,2840.4,2838.3,12.19824072]
["bitfinex","ETHUSD",1769366358402,0.738,2840.5,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366359104,0.001,2839.8,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366360298,0.001,2839.8,2838.6,0.88071584]
["bitfinex","ETHUSD",1769366360499,0.001,2839.8,2838.7,0.10488777]
["bitfinex","ETHUSD",1769366361108,0.001,2839.8,2839.0,0.10488777]
["bitfinex","ETHUSD",1769366361323,0.87988109,2841.3,2839.1,12.19824072]
["bitfinex","ETHUSD",1769366361480,1.67457113,2841.2,2839.3,0.10488777]
["bitfinex","ETHUSD",1769366362092,1.67457113,2841.2,2839.2,1.21982407]
["bitfinex","ETHUSD",1769366362093,17.73392365,2841.2,2839.2,1.21982407]
["bitfinex","ETHUSD",1769366362403,13.22629338,2841.1,2838.9,0.88062277]
["bitfinex","ETHUSD",1769366362578,16.05935252,2841.0,2838.9,0.88062277]
["bitfinex","ETHUSD",1769366362994,16.05935252,2841.0,2839.0,0.03522367]
["bitfinex","ETHUSD",1769366363193,16.05935252,2841.0,2838.9,0.98551054]
["bitfinex","ETHUSD",1769366363409,16.05935252,2841.0,2838.9,0.88062277]
["bitfinex","ETHUSD",1769366363609,17.75328186,2840.9,2839.0,0.44031139]
["bitfinex","ETHUSD",1769366363907,16.05935252,2840.7,2838.8,0.88063219]
["bitfinex","ETHUSD",1769366364782,3.713,2840.6,2838.7,3.52273048]
["bitfinex","ETHUSD",1769366365710,16.93944979,2840.6,2838.6,12.97406563]
["bitfinex","ETHUSD",1769366365879,16.93944979,2840.6,2838.6,0.88068663]
["bitfinex","ETHUSD",1769366366079,16.93944979,2840.6,2838.4,3.52305147]
["bitfinex","ETHUSD",1769366366276,18.10532489,2840.5,2838.6,0.88068929]
["bitfinex","ETHUSD",1769366367411,18.98545283,2840.5,2838.6,0.88068929]
["bitfinex","ETHUSD",1769366367608,18.10532489,2840.5,2838.6,0.88068929]
["bitfinex","ETHUSD",1769366367908,12.34635252,2839.9,2838.5,0.36299392]
["bitfinex","ETHUSD",1769366368205,12.34635252,2839.9,2838.3,0.88278083]
["bitfinex","ETHUSD",1769366368206,0.738,2839.8,2838.3,0.002]
["bitfinex","ETHUSD",1769366368414,0.738,2839.8,2838.3,0.88279183]
["bitfinex","ETHUSD",1769366368579,12.34635252,2839.9,2838.4,0.88076873]
["bitfinex","ETHUSD",1769366368780,0.738,2839.8,2838.4,3.52308973]
["bitfinex","ETHUSD",1769366368986,0.738,2839.8,2838.5,0.45107554]
["bitfinex","ETHUSD",1769366369394,13.22652386,2840.4,2838.5,0.45107554]
["bitfinex","ETHUSD",1769366369712,0.738,2840.3,2838.5,0.45107554]
["bitfinex","ETHUSD",1769366369881,4.451,2840.3,2838.5,0.45107554]
["bitfinex","ETHUSD",1769366370078,0.738,2840.2,2838.5,12.54442849]
["bitfinex","ETHUSD",1769366370277,0.738,2840.2,2838.6,1.34252064]
["bitfinex","ETHUSD",1769366370900,0.738,2840.2,2838.6,2.22322453]
["bitfinex","ETHUSD",1769366371097,0.738,2840.2,2838.7,0.002]
["bitfinex","ETHUSD",1769366371579,5.75897237,2840.5,2838.8,12.09335295]
["bitfinex","ETHUSD",1769366371580,2.04597237,2840.5,2838.8,12.09335295]
["bitfinex","ETHUSD",1769366371779,0.738,2840.4,2838.8,12.09335295]
["bitfinex","ETHUSD",1769366373109,0.738,2840.4,2838.8,12.97400075]
["bitfinex","ETHUSD",1769366373821,0.738,2840.4,2838.9,0.10488777]
["bitfinex","ETHUSD",1769366374030,12.34635252,2840.9,2838.9,12.16505944]
["bitfinex","ETHUSD",1769366374201,0.738,2840.8,2839.0,13.36474239]
["bitfinex","ETHUSD",1769366375122,1.61804431,2840.8,2839.0,14.24532861]
["bitfinex","ETHUSD",1769366376027,0.738,2840.8,2839.0,14.24532861]
["bitfinex","ETHUSD",1769366376914,0.738,2840.8,2839.2,12.16505944]
["bitfinex","ETHUSD",1769366377117,0.738,2840.8,2839.3,12.96183195]
["bitfinex","ETHUSD",1769366377307,0.738,2840.8,2839.4,1.65887146]
["bitfinex","ETHUSD",1769366377819,0.738,2840.8,2839.2,0.98539768]
["bitfinex","ETHUSD",1769366378322,0.001,2841.0,2839.2,0.98539768]
["bitfinex","ETHUSD",1769366378522,0.738,2840.9,2839.2,0.88050991]
["bitfinex","ETHUSD",1769366378726,0.001,2841.0,2839.4,12.16505944]
["bitfinex","ETHUSD",1769366379090,0.001,2841.0,2840.0,0.10488777]
["bitfinex","ETHUSD",1769366379419,0.001,2841.0,2839.6,0.10488777]
["bitfinex","ETHUSD",1769366379637,0.001,2841.0,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366379816,0.001,2841.0,2839.8,12.16505944]
["bitfinex","ETHUSD",1769366380218,0.001,2841.0,2840.0,12.16505944]
["bitfinex","ETHUSD",1769366380437,3.51843837,2842.2,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366380438,12.44345295,2842.4,2840.3,12.06017167]
["bitfinex","ETHUSD",1769366380619,0.128,2842.8,2840.3,12.06017167]
["bitfinex","ETHUSD",1769366380620,3.713,2842.8,2840.5,12.16505944]
["bitfinex","ETHUSD",1769366380937,2.36413407,2842.7,2840.9,0.10488777]
["bitfinex","ETHUSD",1769366381132,2.36413407,2842.7,2841.0,0.87997184]
["bitfinex","ETHUSD",1769366381538,2.36413407,2842.7,2840.9,3.62477513]
["bitfinex","ETHUSD",1769366381539,2.36413407,2842.7,2840.9,0.87998121]
["bitfinex","ETHUSD",1769366382039,1.62613407,2842.7,2840.9,0.87998121]
["bitfinex","ETHUSD",1769366382349,0.738,2842.6,2840.9,0.87998121]
["bitfinex","ETHUSD",1769366382542,0.23641341,2842.5,2841.0,0.45048802]
["bitfinex","ETHUSD",1769366382725,12.67986636,2842.5,2840.6,2.09658936]
["bitfinex","ETHUSD",1769366382927,12.67986636,2842.5,2840.6,0.88007619]
["bitfinex","ETHUSD",1769366383112,13.55938368,2842.5,2840.4,0.88015772]
["bitfinex","ETHUSD",1769366383314,13.55938368,2842.5,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366383315,12.44345295,2842.3,2840.3,0.88018795]
["bitfinex","ETHUSD",1769366383832,0.79958388,2842.5,2840.7,12.16505944]
["bitfinex","ETHUSD",1769366384059,0.79958388,2842.5,2840.8,13.27667761]
["bitfinex","ETHUSD",1769366384410,1.62613407,2842.7,2841.1,12.16505944]
["bitfinex","ETHUSD",1769366384610,0.737,2843.0,2841.1,12.06017167]
["bitfinex","ETHUSD",1769366384823,0.737,2843.0,2841.2,0.10488777]
["bitfinex","ETHUSD",1769366385026,0.737,2843.0,2841.1,12.06017167]
["bitfinex","ETHUSD",1769366385339,0.737,2843.0,2841.2,0.87990989]
["bitfinex","ETHUSD",1769366386131,1.61636172,2843.0,2841.1,12.94009763]
["bitfinex","ETHUSD",1769366386438,0.737,2843.0,2841.2,1.64599657]
["bitfinex","ETHUSD",1769366387337,0.737,2843.0,2841.3,0.87987892]
["bitfinex","ETHUSD",1769366387847,14.05982853,2843.0,2841.2,1.64599657]
["bitfinex","ETHUSD",1769366388049,14.05982853,2843.0,2841.0,0.87995333]
["bitfinex","ETHUSD",1769366388616,12.54834072,2842.8,2840.1,12.06017167]
["bitfinex","ETHUSD",1769366388953,12.44345295,2842.2,2840.2,0.88020131]
["bitfinex","ETHUSD",1769366389153,12.44345295,2842.2,2840.3,0.8801864]
["bitfinex","ETHUSD",1769366389453,12.44345295,2842.2,2840.1,15.58117328]
["bitfinex","ETHUSD",1769366389454,12.57145295,2842.0,2840.1,0.88024075]
["bitfinex","ETHUSD",1769366389654,1.34510842,2841.9,2840.1,0.88024075]
["bitfinex","ETHUSD",1769366389829,0.737,2841.8,2840.1,0.88024075]
["bitfinex","ETHUSD",1769366390429,12.44345295,2842.5,2840.6,0.10488777]
["bitfinex","ETHUSD",1769366390634,0.737,2842.4,2840.6,0.10488777]
["bitfinex","ETHUSD",1769366390834,0.737,2842.3,2840.6,0.10488777]
["bitfinex","ETHUSD",1769366391046,0.737,2842.3,2840.6,1.33188249]
["bitfinex","ETHUSD",1769366391242,12.44345295,2842.5,2840.6,13.39205416]
["bitfinex","ETHUSD",1769366391573,0.737,2842.5,2840.7,0.88006477]
["bitfinex","ETHUSD",1769366391760,4.45,2842.5,2840.6,1.22699472]
["bitfinex","ETHUSD",1769366392052,16.15645295,2842.3,2840.5,0.8801226]
["bitfinex","ETHUSD",1769366392257,16.15645295,2842.0,2839.7,4.82602595]
["bitfinex","ETHUSD",1769366392416,3.713,2841.8,2840.0,0.88026061]
["bitfinex","ETHUSD",1769366392623,3.713,2841.8,2839.8,3.62623545]
["bitfinex","ETHUSD",1769366392833,1.61564529,2841.7,2840.0,0.88027759]
["bitfinex","ETHUSD",1769366393037,1.61564529,2841.7,2840.1,3.52098684]
["bitfinex","ETHUSD",1769366393249,12.44345295,2842.4,2840.4,3.5206017]
["bitfinex","ETHUSD",1769366393462,0.737,2841.8,2840.4,0.88013825]
["bitfinex","ETHUSD",1769366393666,0.737,2841.8,2840.3,0.88018808]
["bitfinex","ETHUSD",1769366393833,0.737,2841.9,2840.2,3.62573702]
["bitfinex","ETHUSD",1769366394169,0.737,2841.9,2840.4,0.88014237]
["bitfinex","ETHUSD",1769366394322,0.737,2841.9,2840.5,0.88010598]
["bitfinex","ETHUSD",1769366394518,0.737,2841.9,2840.3,1.2427454]
["bitfinex","ETHUSD",1769366394739,0.737,2841.9,2840.3,0.3625737]
["bitfinex","ETHUSD",1769366394955,3.713,2842.2,2839.9,17.28042143]
["bitfinex","ETHUSD",1769366394956,3.713,2842.2,2840.5,0.88012447]
["bitfinex","ETHUSD",1769366395179,12.44345295,2841.9,2840.0,3.52103147]
["bitfinex","ETHUSD",1769366395351,0.87975507,2841.7,2839.7,0.88037468]
["bitfinex","ETHUSD",1769366395552,0.87975507,2841.7,2839.8,1.65669329]
["bitfinex","ETHUSD",1769366395553,1.7036208,2841.6,2839.8,1.65669329]
["bitfinex","ETHUSD",1769366395750,5.4166208,2841.6,2839.8,1.65669329]
["bitfinex","ETHUSD",1769366395949,17.86007375,2841.6,2839.8,1.65669329]
["bitfinex","ETHUSD",1769366396126,14.14707375,2841.6,2839.8,1.65669329]
["bitfinex","ETHUSD",1769366396333,0.737,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1769366396658,1.48840738,2841.4,2840.6,0.002]
["bitfinex","ETHUSD",1769366398156,0.737,2841.3,2839.8,1.65669329]
["bitfinex","ETHUSD",1769366398347,12.44345295,2841.2,2839.8,1.65669329]
["bitfinex","ETHUSD",1769366398555,12.44345295,2841.2,2839.5,0.002]
["bitfinex","ETHUSD",1769366398950,0.737,2841.1,2839.5,0.88242607]
["bitfinex","ETHUSD",1769366399127,0.737,2841.1,2839.5,0.002]
["bitfinex","ETHUSD",1769366399332,0.737,2841.0,2839.5,0.88241587]
["bitfinex","ETHUSD",1769366399652,0.737,2841.1,2839.5,0.002]
["bitfinex","ETHUSD",1769366400341,13.18045295,2841.1,2839.5,0.002]
["bitfinex","ETHUSD",1769366400749,1.31804529,2841.0,2839.5,0.002]
["bitfinex","ETHUSD",1769366401371,0.737,2841.1,2839.5,0.002]
["bitfinex","ETHUSD",1769366401865,16.15645295,2841.6,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366401866,0.737,2841.5,2839.8,0.10488777]
["bitfinex","ETHUSD",1769366402046,0.737,2841.5,2839.8,12.16505944]
["bitfinex","ETHUSD",1769366402438,0.737,2841.5,2839.8,12.06017167]
["bitfinex","ETHUSD",1769366402636,0.737,2841.5,2839.5,0.002]
["bitfinex","ETHUSD",1769366402877,12.44345295,2841.3,2839.5,1.20821717]
["bitfinex","ETHUSD",1769366403073,12.44345295,2841.3,2839.5,0.002]
["bitfinex","ETHUSD",1769366403278,4.36568316,2840.4,2839.2,0.002]
["bitfinex","ETHUSD",1769366403463,0.737,2840.3,2839.2,0.002]
["bitfinex","ETHUSD",1769366405043,16.8680632,2839.9,2839.0,0.002]
["bitfinex","ETHUSD",1769366405244,14.18918636,2839.8,2838.7,0.002]
["bitfinex","ETHUSD",1769366405470,14.18918636,2839.8,2838.5,0.002]
["bitfinex","ETHUSD",1769366406083,0.737,2839.7,2838.5,0.002]
["bitfinex","ETHUSD",1769366406884,0.128,2840.2,2838.5,0.002]
["bitfinex","ETHUSD",1769366407050,0.737,2840.2,2838.6,12.46372266]
["bitfinex","ETHUSD",1769366407252,0.737,2840.2,2838.7,1.24657227]
["bitfinex","ETHUSD",1769366407950,0.737,2840.2,2838.5,0.002]
["bitfinex","ETHUSD",1769366408355,0.737,2840.2,2838.7,0.002]
["bitfinex","ETHUSD",1769366409087,0.737,2840.2,2838.5,0.002]
["bitfinex","ETHUSD",1769366409088,12.50238004,2840.1,2838.5,0.002]
["bitfinex","ETHUSD",1769366409279,12.50238004,2840.1,2836.6,12.18343489]
["bitfinex","ETHUSD",1769366409280,4.47257093,2838.7,2836.6,12.18343489]
["bitfinex","ETHUSD",1769366409466,0.737,2838.6,2836.7,0.88130183]
["bitfinex","ETHUSD",1769366409666,1.24056086,2838.7,2836.7,13.24013672]
["bitfinex","ETHUSD",1769366409876,0.23288777,2839.1,2836.7,13.34502449]
["bitfinex","ETHUSD",1769366410053,0.737,2839.0,2836.9,12.35883489]
["bitfinex","ETHUSD",1769366410263,0.10488777,2838.9,2836.9,12.35883489]
["bitfinex","ETHUSD",1769366410468,0.10488777,2838.3,2836.8,1.68702796]
["bitfinex","ETHUSD",1769366410765,0.10488777,2838.3,2835.6,0.69941137]
["bitfinex","ETHUSD",1769366410766,0.10488777,2837.9,2836.2,0.88144414]
["bitfinex","ETHUSD",1769366410969,0.10488777,2837.9,2836.4,0.88139296]
["bitfinex","ETHUSD",1769366411175,0.10488777,2837.9,2835.9,12.35883489]
["bitfinex","ETHUSD",1769366411467,0.10488777,2838.7,2836.7,13.24012553]
["bitfinex","ETHUSD",1769366411779,0.738,2838.6,2836.7,13.3450133]
["bitfinex","ETHUSD",1769366412174,0.738,2838.6,2836.7,13.24012553]
["bitfinex","ETHUSD",1769366412562,0.10488777,2838.5,2836.7,13.24012553]
["bitfinex","ETHUSD",1769366413186,0.738,2838.6,2836.7,13.24012553]
["bitfinex","ETHUSD",1769366413487,1.25885709,2838.6,2836.8,1.67653485]
["bitfinex","ETHUSD",1769366413656,1.25885709,2838.6,2836.9,0.88124361]
["bitfinex","ETHUSD",1769366414056,0.738,2838.6,2836.9,0.88124361]
["bitfinex","ETHUSD",1769366414279,13.24038004,2839.0,2836.9,13.2400785]
["bitfinex","ETHUSD",1769366414690,13.34526781,2839.0,2836.9,13.2400785]
["bitfinex","ETHUSD",1769366415262,13.34526781,2839.0,2836.9,0.88124361]
["bitfinex","ETHUSD",1769366415263,0.10488777,2838.8,2836.9,0.88124361]
["bitfinex","ETHUSD",1769366415458,1.44990333,2838.8,2836.9,0.88124361]
["bitfinex","ETHUSD",1769366415682,1.44990333,2838.8,2836.0,2.47001436]
["bitfinex","ETHUSD",1769366415683,4.47057093,2837.9,2836.0,2.47001436]
["bitfinex","ETHUSD",1769366415858,0.738,2837.8,2836.2,3.52583937]
["bitfinex","ETHUSD",1769366416189,0.738,2837.8,2836.4,0.88139279]
["bitfinex","ETHUSD",1769366416392,2.46279797,2837.8,2836.4,0.88139279]
["bitfinex","ETHUSD",1769366416690,12.03940879,2838.6,2836.4,13.34523215]
["bitfinex","ETHUSD",1769366416889,0.10488777,2838.3,2836.4,12.46383936]
["bitfinex","ETHUSD",1769366417096,12.14429656,2837.9,2836.0,1.58851084]
["bitfinex","ETHUSD",1769366417387,12.14429656,2837.9,2835.2,13.20183936]
["bitfinex","ETHUSD",1769366417388,0.38774264,2837.8,2836.1,0.88146885]
["bitfinex","ETHUSD",1769366417597,12.03940879,2837.9,2835.7,12.46383936]
["bitfinex","ETHUSD",1769366417759,0.738,2838.1,2836.0,12.46383936]
["bitfinex","ETHUSD",1769366417960,4.36568316,2838.0,2836.0,12.46383936]
["bitfinex","ETHUSD",1769366418157,4.36568316,2838.0,2835.8,3.52628336]
["bitfinex","ETHUSD",1769366418158,4.7534258,2838.0,2835.8,13.3454248]
["bitfinex","ETHUSD",1769366418359,4.36568316,2838.0,2836.0,12.46383936]
["bitfinex","ETHUSD",1769366418557,0.10488777,2837.8,2835.8,0.88158544]
["bitfinex","ETHUSD",1769366418789,12.14429656,2837.8,2835.8,0.88158544]
["bitfinex","ETHUSD",1769366418979,1.85170385,2838.3,2835.8,0.88158544]
["bitfinex","ETHUSD",1769366418980,12.90540879,2838.3,2836.1,12.46383936]
["bitfinex","ETHUSD",1769366419158,0.10488777,2838.6,2836.3,12.46383936]
["bitfinex","ETHUSD",1769366419363,4.36568316,2839.2,2836.9,12.46383936]
["bitfinex","ETHUSD",1769366419563,4.36568316,2839.2,2836.8,0.10488777]
["bitfinex","ETHUSD",1769366419564,0.44705709,2839.1,2837.0,13.72071207]
["bitfinex","ETHUSD",1769366419792,0.44705709,2839.1,2837.6,12.56872713]
["bitfinex","ETHUSD",1769366420059,16.50997972,2839.8,2837.6,12.46383936]
["bitfinex","ETHUSD",1769366420255,0.001,2839.5,2837.6,12.46383936]
["bitfinex","ETHUSD",1769366420660,0.001,2839.5,2837.7,12.56872713]
["bitfinex","ETHUSD",1769366420889,0.001,2839.5,2837.7,12.46383936]
["bitfinex","ETHUSD",1769366421090,0.001,2839.5,2837.8,1.24638394]
["bitfinex","ETHUSD",1769366421681,0.001,2839.5,2837.9,0.88093308]
["bitfinex","ETHUSD",1769366422491,0.001,2839.5,2837.9,13.34477244]
["bitfinex","ETHUSD",1769366422678,0.001,2839.5,2838.2,12.46383936]
["bitfinex","ETHUSD",1769366423081,0.001,2839.5,2838.3,12.46383936]
["bitfinex","ETHUSD",1769366423263,0.001,2839.5,2838.4,13.7102233]
["bitfinex","ETHUSD",1769366423870,0.001,2839.5,2838.5,0.88074687]
["bitfinex","ETHUSD",1769366424195,12.03940879,2840.9,2838.7,12.46383936]
["bitfinex","ETHUSD",1769366424414,0.23288777,2840.8,2838.7,12.46383936]
["bitfinex","ETHUSD",1769366424712,0.10488777,2840.6,2838.5,0.88074687]
["bitfinex","ETHUSD",1769366424871,1.68808031,2840.5,2838.6,0.56501183]
["bitfinex","ETHUSD",1769366425902,1.68808031,2840.5,2838.7,13.34452418]
["bitfinex","ETHUSD",1769366426193,0.10488777,2841.1,2838.8,12.56872713]
["bitfinex","ETHUSD",1769366426394,0.10488777,2841.1,2838.8,12.46383936]
["bitfinex","ETHUSD",1769366426567,0.738,2841.2,2838.9,12.56872713]
["bitfinex","ETHUSD",1769366426768,0.128,2841.2,2838.9,12.56872713]
["bitfinex","ETHUSD",1769366426967,0.128,2841.2,2839.1,0.10488777]
["bitfinex","ETHUSD",1769366427168,0.10488777,2841.4,2839.1,13.83608862]
["bitfinex","ETHUSD",1769366427480,0.10488777,2842.1,2839.8,12.46383936]
["bitfinex","ETHUSD",1769366427674,0.10488777,2841.9,2839.9,13.20183936]
["bitfinex","ETHUSD",1769366427866,0.10488777,2841.9,2840.0,0.88028169]
["bitfinex","ETHUSD",1769366428609,0.10488777,2841.6,2839.9,0.738]
["bitfinex","ETHUSD",1769366428820,0.10488777,2841.9,2839.9,14.08215141]
["bitfinex","ETHUSD",1769366429150,0.10488777,2841.9,2840.0,1.76034319]
["bitfinex","ETHUSD",1769366429151,0.10488777,2841.6,2840.0,1.76034319]
["bitfinex","ETHUSD",1769366429276,0.10488777,2841.3,2839.7,0.88035451]
["bitfinex","ETHUSD",1769366429471,12.03940879,2841.7,2839.9,0.88030465]
["bitfinex","ETHUSD",1769366429667,0.10488777,2841.7,2839.9,0.88030465]
["bitfinex","ETHUSD",1769366429873,0.10488777,2841.7,2839.8,3.52125074]
["bitfinex","ETHUSD",1769366430168,0.10488777,2841.9,2839.9,14.41447344]
["bitfinex","ETHUSD",1769366430592,0.10488777,2842.1,2839.9,14.41447344]
["bitfinex","ETHUSD",1769366431111,0.09608341,2842.1,2840.0,0.738]
["bitfinex","ETHUSD",1769366431272,0.09608341,2842.1,2840.1,12.46383936]
["bitfinex","ETHUSD",1769366431687,0.10488777,2842.6,2840.1,12.46383936]
["bitfinex","ETHUSD",1769366431898,0.10488777,2842.4,2840.4,0.88015772]
["bitfinex","ETHUSD",1769366432096,0.001,2841.1,2840.4,0.88015772]
["bitfinex","ETHUSD",1769366432270,0.10488777,2842.4,2840.4,0.88015772]
["bitfinex","ETHUSD",1769366432913,0.10488777,2842.0,2840.2,1.32018394]
["bitfinex","ETHUSD",1769366433085,0.10488777,2842.0,2840.3,0.88018773]
["bitfinex","ETHUSD",1769366433777,0.10488777,2841.6,2840.1,0.88022323]
["bitfinex","ETHUSD",1769366434104,0.10488777,2841.6,2840.0,0.738]
["bitfinex","ETHUSD",1769366434717,0.10488777,2841.6,2839.3,12.75085493]
["bitfinex","ETHUSD",1769366434918,11.9838183,2841.8,2839.8,0.88033645]
["bitfinex","ETHUSD",1769366435117,1.67203249,2841.7,2839.8,0.88033645]
["bitfinex","ETHUSD",1769366435809,0.10488777,2841.6,2839.8,0.88033645]
["bitfinex","ETHUSD",1769366436008,0.10488777,2841.6,2839.4,13.63132263]
["bitfinex","ETHUSD",1769366436733,1.67203249,2841.7,2840.1,12.75085493]
["bitfinex","ETHUSD",1769366436928,0.10488777,2842.2,2840.2,14.0364292]
["bitfinex","ETHUSD",1769366438326,0.10488777,2842.2,2840.3,13.63104364]
["bitfinex","ETHUSD",1769366439637,0.5,2842.0,2840.3,13.63104364]
["bitfinex","ETHUSD",1769366439930,0.5,2842.0,2840.4,0.10488777]
["bitfinex","ETHUSD",1769366440118,15.6968183,2842.8,2840.5,12.75085493]
["bitfinex","ETHUSD",1769366440325,15.6968183,2842.8,2840.7,13.6309197]
["bitfinex","ETHUSD",1769366440326,1.56968183,2842.7,2840.7,13.6309197]
["bitfinex","ETHUSD",1769366440914,0.10488777,2842.8,2840.7,13.6309197]
["bitfinex","ETHUSD",1769366441247,0.10488777,2842.6,2840.7,13.6309197]
["bitfinex","ETHUSD",1769366441728,11.87893053,2842.2,2840.6,0.88008725]
["bitfinex","ETHUSD",1769366442137,0.10488777,2842.1,2840.5,0.88010717]
["bitfinex","ETHUSD",1769366442342,0.10488777,2842.1,2840.4,3.52061517]
["bitfinex","ETHUSD",1769366442509,1.19838183,2842.0,2840.5,0.44007729]
["bitfinex","ETHUSD",1769366442905,1.19838183,2842.0,2840.3,0.88018519]
["bitfinex","ETHUSD",1769366443537,0.10488777,2841.9,2840.2,14.0364292]
["bitfinex","ETHUSD",1769366443835,1.19838183,2842.0,2840.3,13.63303392]
["bitfinex","ETHUSD",1769366444007,0.10488777,2842.4,2840.3,13.63303392]
["bitfinex","ETHUSD",1769366444207,0.001,2842.5,2840.3,13.63303392]
["bitfinex","ETHUSD",1769366444536,0.001,2842.5,2840.5,12.75085493]
["bitfinex","ETHUSD",1769366446510,0.001,2842.5,2840.7,12.75085493]
["bitfinex","ETHUSD",1769366446912,0.001,2842.5,2840.9,12.75085493]
["bitfinex","ETHUSD",1769366447117,0.001,2842.5,2841.3,12.8557427]
["bitfinex","ETHUSD",1769366447322,0.001,2842.5,2841.3,12.75085493]
["bitfinex","ETHUSD",1769366448138,0.001,2842.5,2841.4,0.10488777]
["bitfinex","ETHUSD",1769366448442,12.61593053,2843.2,2841.0,1.35927427]
["bitfinex","ETHUSD",1769366448612,11.87893053,2843.0,2841.2,3.51961461]
["bitfinex","ETHUSD",1769366448808,1.19838183,2842.9,2841.3,0.87985926]
["bitfinex","ETHUSD",1769366449010,11.87893053,2842.6,2841.0,0.87996748]
["bitfinex","ETHUSD",1769366449210,11.87893053,2842.6,2840.3,12.75285493]
["bitfinex","ETHUSD",1769366449211,11.87893053,2842.6,2840.5,12.75085493]
["bitfinex","ETHUSD",1769366449548,0.10488777,2842.7,2841.3,0.87987856]
["bitfinex","ETHUSD",1769366449853,1.3032696,2842.9,2841.4,0.87984122]
["bitfinex","ETHUSD",1769366450155,1.3032696,2842.9,2841.3,0.43996277]
["bitfinex","ETHUSD",1769366450365,1.19838183,2842.9,2841.5,0.87980744]
["bitfinex","ETHUSD",1769366450508,0.10488777,2843.5,2841.4,0.87984796]
["bitfinex","ETHUSD",1769366450509,12.99101775,2843.5,2841.4,0.87984796]
["bitfinex","ETHUSD",1769366450709,11.87893053,2843.2,2841.4,0.87984796]
["bitfinex","ETHUSD",1769366451308,11.87893053,2843.2,2841.0,4.25686058]
["bitfinex","ETHUSD",1769366451309,11.87893053,2842.9,2841.0,4.25686058]
["bitfinex","ETHUSD",1769366451512,11.9838183,2842.9,2841.0,1.61695484]
["bitfinex","ETHUSD",1769366451725,11.9838183,2842.9,2841.2,0.87990631]
["bitfinex","ETHUSD",1769366451927,1.19838183,2842.8,2841.1,3.51972183]
["bitfinex","ETHUSD",1769366452131,1.19838183,2842.8,2841.3,0.87987825]
["bitfinex","ETHUSD",1769366452315,11.87893053,2843.5,2841.3,0.87987825]
["bitfinex","ETHUSD",1769366452519,12.00693053,2843.4,2841.1,16.27037064]
["bitfinex","ETHUSD",1769366452746,0.10488777,2843.3,2841.1,16.27037064]
["bitfinex","ETHUSD",1769366453356,11.9838183,2843.3,2841.1,16.27037064]
["bitfinex","ETHUSD",1769366455056,11.87893053,2843.2,2841.1,16.27037064]
["bitfinex","ETHUSD",1769366455252,1.286308,2843.1,2841.2,1.79921993]
["bitfinex","ETHUSD",1769366456130,1.286308,2843.1,2841.4,0.10488777]
["bitfinex","ETHUSD",1769366456326,4.73650657,2843.6,2841.5,12.8557427]
["bitfinex","ETHUSD",1769366456519,4.73650657,2843.6,2841.6,0.87978603]
["bitfinex","ETHUSD",1769366456732,11.87893053,2844.1,2841.8,12.75085493]
["bitfinex","ETHUSD",1769366457057,11.87893053,2843.9,2841.8,12.75085493]
["bitfinex","ETHUSD",1769366457555,0.001,2842.9,2841.8,12.75085493]
["bitfinex","ETHUSD",1769366457726,0.001,2842.9,2841.9,1.27508549]
["bitfinex","ETHUSD",1769366458129,0.001,2842.9,2841.6,0.87978603]
["bitfinex","ETHUSD",1769366458526,0.001,2842.9,2841.4,0.88184796]
["bitfinex","ETHUSD",1769366459430,11.87993053,2842.9,2841.4,0.002]
["bitfinex","ETHUSD",1769366460481,11.87893053,2842.7,2841.4,0.002]
["bitfinex","ETHUSD",1769366460768,0.737,2842.8,2841.4,0.002]
["bitfinex","ETHUSD",1769366460769,11.87893053,2842.5,2841.4,0.002]
["bitfinex","ETHUSD",1769366461427,11.87893053,2842.5,2841.1,0.002]
["bitfinex","ETHUSD",1769366461428,11.87893053,2842.0,2841.1,0.002]
["bitfinex","ETHUSD",1769366461631,11.87893053,2842.0,2840.3,0.002]
["bitfinex","ETHUSD",1769366462167,11.87893053,2842.0,2840.3,0.88218717]
["bitfinex","ETHUSD",1769366462528,0.128,2842.3,2840.3,12.75285493]
["bitfinex","ETHUSD",1769366462729,0.737,2842.2,2840.4,14.02614042]
["bitfinex","ETHUSD",1769366462932,1.21118183,2842.3,2840.4,14.02614042]
["bitfinex","ETHUSD",1769366462933,1.21118183,2842.3,2840.5,12.04077702]
["bitfinex","ETHUSD",1769366463166,1.21118183,2842.3,2840.5,11.93588925]
["bitfinex","ETHUSD",1769366464388,13.70172462,2842.3,2840.4,1.27528549]
["bitfinex","ETHUSD",1769366464592,13.70172462,2842.3,2840.3,0.002]
["bitfinex","ETHUSD",1769366465780,1.21118183,2842.3,2840.5,11.93588925]
["bitfinex","ETHUSD",1769366466087,0.737,2842.7,2840.6,12.04077702]
["bitfinex","ETHUSD",1769366466289,0.001,2842.9,2841.0,12.04077702]
["bitfinex","ETHUSD",1769366466476,0.001,2842.9,2841.2,12.04077702]
["bitfinex","ETHUSD",1769366466683,0.001,2842.9,2841.5,11.93588925]
["bitfinex","ETHUSD",1769366467276,0.001,2842.9,2841.6,0.87978603]
["bitfinex","ETHUSD",1769366467471,0.001,2842.9,2841.7,1.63349297]
["bitfinex","ETHUSD",1769366467676,0.001,2842.9,2841.7,13.56938222]
["bitfinex","ETHUSD",1769366468084,0.001,2842.9,2841.7,1.63349297]
["bitfinex","ETHUSD",1769366468286,0.001,2842.9,2841.6,0.87978603]
["bitfinex","ETHUSD",1769366468689,0.001,2842.9,2841.2,12.67288925]
["bitfinex","ETHUSD",1769366469091,12.49154279,2842.9,2841.2,1.61690198]
["bitfinex","ETHUSD",1769366469271,12.49154279,2842.9,2841.3,0.87987892]
["bitfinex","ETHUSD",1769366469798,12.49154279,2842.9,2841.4,0.10488777]
["bitfinex","ETHUSD",1769366469799,0.001,2842.9,2841.4,0.10488777]
["bitfinex","ETHUSD",1769366469972,0.001,2842.9,2841.3,0.87987892]
["bitfinex","ETHUSD",1769366470299,0.001,2842.9,2841.4,0.51363946]
["bitfinex","ETHUSD",1769366470300,0.001,2842.7,2841.4,0.51363946]
["bitfinex","ETHUSD",1769366471408,0.001,2842.7,2841.5,12.81570624]
["bitfinex","ETHUSD",1769366471565,0.001,2842.7,2841.7,12.04077702]
["bitfinex","ETHUSD",1769366471761,0.001,2842.7,2841.7,11.93588925]
["bitfinex","ETHUSD",1769366472174,0.001,2842.7,2841.8,0.10488777]
["bitfinex","ETHUSD",1769366472381,0.001,2842.7,2841.9,1.2040777]
["bitfinex","ETHUSD",1769366473164,0.001,2842.7,2841.9,1.30896547]
["bitfinex","ETHUSD",1769366473619,0.001,2842.7,2841.9,1.2040777]
["bitfinex","ETHUSD",1769366473766,0.001,2842.7,2841.9,0.87968745]
["bitfinex","ETHUSD",1769366474870,0.001,2842.7,2841.9,0.87968893]
["bitfinex","ETHUSD",1769366475607,0.001,2842.7,2841.5,0.87981699]
["bitfinex","ETHUSD",1769366477471,0.001,2842.7,2841.7,0.10488777]
["bitfinex","ETHUSD",1769366477676,0.001,2842.7,2841.5,13.31181465]
["bitfinex","ETHUSD",1769366477872,0.001,2842.7,2841.6,1.68311901]
["bitfinex","ETHUSD",1769366478403,0.001,2842.7,2841.6,14.0102289]
["bitfinex","ETHUSD",1769366481005,0.001,2842.7,2841.8,0.87972411]
["bitfinex","ETHUSD",1769366482415,0.001,2842.7,2841.8,13.206834]
["bitfinex","ETHUSD",1769366482615,0.001,2842.7,2841.9,0.10488777]
["bitfinex","ETHUSD",1769366482913,0.001,2842.7,2842.0,1.33117218]
["bitfinex","ETHUSD",1769366483089,0.001,2842.7,2842.0,2.21080919]
["bitfinex","ETHUSD",1769366483616,0.001,2842.9,2842.2,0.10488777]
["bitfinex","ETHUSD",1769366483819,12.29777563,2844.1,2842.2,12.43199766]
["bitfinex","ETHUSD",1769366484702,12.29777563,2844.1,2842.2,12.32710989]
["bitfinex","ETHUSD",1769366484910,13.91718593,2844.0,2842.3,1.23271099]
["bitfinex","ETHUSD",1769366485107,13.91718593,2844.0,2842.4,0.87953841]
["bitfinex","ETHUSD",1769366487027,0.18332739,2844.2,2842.5,12.32710989]
["bitfinex","ETHUSD",1769366487185,12.29777563,2844.6,2842.9,12.32710989]
["bitfinex","ETHUSD",1769366487385,12.29777563,2844.6,2842.8,0.87941466]
["bitfinex","ETHUSD",1769366487620,12.48086578,2844.6,2842.8,0.87941466]
["bitfinex","ETHUSD",1769366487925,13.54586221,2844.5,2842.9,0.55508388]
["bitfinex","ETHUSD",1769366488092,12.29777563,2844.9,2843.1,12.43199766]
["bitfinex","ETHUSD",1769366488686,12.29777563,2844.9,2842.9,0.45019611]
["bitfinex","ETHUSD",1769366489018,12.29777563,2844.8,2842.9,0.45019611]
["bitfinex","ETHUSD",1769366489203,13.89885319,2844.7,2843.0,1.19090153]
["bitfinex","ETHUSD",1769366489621,13.89885319,2844.7,2843.0,1.08601376]
["bitfinex","ETHUSD",1769366491395,13.89885319,2844.7,2843.0,1.19090153]
["bitfinex","ETHUSD",1769366492117,13.89885319,2844.7,2843.0,1.08601376]
["bitfinex","ETHUSD",1769366492909,0.001,2844.5,2843.0,1.19090153]
["bitfinex","ETHUSD",1769366493118,0.001,2844.5,2843.1,0.51585088]
["bitfinex","ETHUSD",1769366493296,0.001,2844.5,2843.2,0.87929093]
["bitfinex","ETHUSD",1769366493992,0.001,2844.5,2843.1,1.39515161]
["bitfinex","ETHUSD",1769366494314,12.56176025,2844.5,2843.1,1.39515161]
["bitfinex","ETHUSD",1769366496416,12.56176025,2844.5,2843.2,0.87929093]
["bitfinex","ETHUSD",1769366496803,12.56176025,2844.5,2843.1,0.87930955]
["bitfinex","ETHUSD",1769366497403,12.56176025,2844.5,2842.2,12.67620508]
["bitfinex","ETHUSD",1769366497404,12.56076025,2844.3,2842.2,12.67620508]
["bitfinex","ETHUSD",1769366497730,12.56076025,2843.9,2842.2,12.57131731]
["bitfinex","ETHUSD",1769366497933,12.56076025,2843.7,2842.3,1.33083173]
["bitfinex","ETHUSD",1769366498232,12.56076025,2843.7,2842.3,0.87956349]
["bitfinex","ETHUSD",1769366499003,12.56076025,2843.7,2841.8,12.57131731]
["bitfinex","ETHUSD",1769366499203,12.56076025,2843.3,2841.8,0.87972005]
["bitfinex","ETHUSD",1769366499536,12.56076025,2843.3,2842.0,0.8796558]
["bitfinex","ETHUSD",1769366499705,12.56076025,2843.3,2842.0,0.5]
["bitfinex","ETHUSD",1769366499906,13.8401933,2843.2,2841.8,0.87971707]
["bitfinex","ETHUSD",1769366500101,13.8401933,2843.2,2841.7,0.87973625]
["bitfinex","ETHUSD",1769366500334,13.8401933,2843.2,2841.5,0.10488777]
["bitfinex","ETHUSD",1769366500335,12.56076025,2843.0,2841.5,0.10488777]
["bitfinex","ETHUSD",1769366500937,12.56076025,2843.0,2841.8,0.87970442]
["bitfinex","ETHUSD",1769366501141,12.56076025,2843.0,2841.7,0.87973235]
["bitfinex","ETHUSD",1769366501308,1.25607603,2842.9,2841.7,1.33009969]
["bitfinex","ETHUSD",1769366501838,14.55383628,2842.9,2841.1,3.51973768]
["bitfinex","ETHUSD",1769366502046,13.29776025,2842.9,2841.2,12.67620508]
["bitfinex","ETHUSD",1769366502241,13.29776025,2842.9,2841.1,0.87994086]
["bitfinex","ETHUSD",1769366502446,13.29776025,2842.9,2841.1,0.98482863]
["bitfinex","ETHUSD",1769366503447,16.92032202,2842.7,2841.0,0.87995173]
["bitfinex","ETHUSD",1769366503647,16.92032202,2842.7,2840.6,0.88009484]
["bitfinex","ETHUSD",1769366503648,12.56076025,2842.1,2840.6,0.88009484]
["bitfinex","ETHUSD",1769366503849,12.56076025,2842.5,2840.7,0.10488777]
["bitfinex","ETHUSD",1769366504061,13.29776025,2842.2,2840.6,0.88007373]
["bitfinex","ETHUSD",1769366504262,1.32977602,2842.1,2840.7,0.88006327]
["bitfinex","ETHUSD",1769366504620,1.32977602,2842.1,2841.7,0.002]
["bitfinex","ETHUSD",1769366504847,1.32977602,2842.1,2840.7,0.88006327]
["bitfinex","ETHUSD",1769366505042,1.32977602,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1769366505247,1.32977602,2842.1,2840.7,0.88006327]
["bitfinex","ETHUSD",1769366505452,1.46275363,2842.0,2840.7,1.32011803]
["bitfinex","ETHUSD",1769366505649,1.46275363,2842.0,2840.5,3.52048433]
["bitfinex","ETHUSD",1769366505650,0.80297685,2840.7,2839.4,12.57131731]
["bitfinex","ETHUSD",1769366505947,0.737,2840.7,2839.5,0.88043669]
["bitfinex","ETHUSD",1769366506846,0.737,2840.7,2839.5,0.98532446]
["bitfinex","ETHUSD",1769366507148,0.737,2840.7,2839.5,0.88043669]
["bitfinex","ETHUSD",1769366508017,0.737,2840.7,2839.5,0.98532446]
["bitfinex","ETHUSD",1769366508220,0.737,2840.7,2839.5,0.88043669]
["bitfinex","ETHUSD",1769366508531,0.737,2840.8,2839.5,0.88043669]
["bitfinex","ETHUSD",1769366509822,12.56076025,2841.6,2840.1,0.10488777]
["bitfinex","ETHUSD",1769366510128,14.55383628,2841.5,2840.2,2.6480289]
["bitfinex","ETHUSD",1769366510317,1.25607603,2841.5,2840.2,13.9515257]
["bitfinex","ETHUSD",1769366510650,0.737,2841.5,2840.2,13.9515257]
["bitfinex","ETHUSD",1769366511049,12.56076025,2841.9,2840.2,14.05641347]
["bitfinex","ETHUSD",1769366511248,12.56076025,2842.3,2840.5,12.57131731]
["bitfinex","ETHUSD",1769366511565,0.737,2842.2,2840.5,12.57131731]
["bitfinex","ETHUSD",1769366511854,0.737,2842.6,2840.9,12.57131731]
["bitfinex","ETHUSD",1769366512018,1.32977602,2842.5,2841.1,0.87994086]
["bitfinex","ETHUSD",1769366512529,0.737,2843.2,2841.2,12.57131731]
["bitfinex","ETHUSD",1769366512854,12.56076025,2843.3,2841.3,12.67620508]
["bitfinex","ETHUSD",1769366513053,0.737,2843.5,2841.9,0.10488777]
["bitfinex","ETHUSD",1769366513350,0.737,2843.5,2841.5,0.10488777]
["bitfinex","ETHUSD",1769366513351,12.56076025,2843.7,2841.8,12.67620508]
["bitfinex","ETHUSD",1769366513518,0.737,2843.9,2842.2,12.67620508]
["bitfinex","ETHUSD",1769366513721,0.737,2843.9,2842.3,1.26762051]
["bitfinex","ETHUSD",1769366514224,0.737,2843.9,2842.4,0.87953841]
["bitfinex","ETHUSD",1769366514924,0.737,2843.9,2842.3,2.14718367]
["bitfinex","ETHUSD",1769366515923,12.79433055,2843.8,2842.3,1.26762051]
["bitfinex","ETHUSD",1769366516124,12.79433055,2843.8,2841.7,16.19516251]
["bitfinex","ETHUSD",1769366516427,12.79433055,2843.8,2841.8,0.87972411]
["bitfinex","ETHUSD",1769366516638,0.001,2843.7,2841.8,0.87972411]
["bitfinex","ETHUSD",1769366516852,0.001,2843.7,2841.9,0.10488777]
["bitfinex","ETHUSD",1769366517035,0.001,2843.7,2842.1,12.67620508]
["bitfinex","ETHUSD",1769366517230,0.001,2843.7,2842.3,12.57131731]
["bitfinex","ETHUSD",1769366518469,0.001,2843.7,2842.4,0.87953841]
["bitfinex","ETHUSD",1769366518673,0.001,2843.7,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366518833,0.001,2843.7,2842.7,12.67620508]
["bitfinex","ETHUSD",1769366519831,0.001,2844.3,2843.0,12.57131731]
["bitfinex","ETHUSD",1769366520035,0.001,2844.3,2843.3,12.67620508]
["bitfinex","ETHUSD",1769366520274,0.001,2844.3,2843.3,12.57131731]
["bitfinex","ETHUSD",1769366520436,0.001,2844.3,2843.4,0.87922909]
["bitfinex","ETHUSD",1769366520762,0.001,2844.3,2843.3,0.87925517]
["bitfinex","ETHUSD",1769366521945,0.001,2845.8,2843.7,0.10488777]
["bitfinex","ETHUSD",1769366522278,12.74479215,2845.8,2844.0,12.67620508]
["bitfinex","ETHUSD",1769366522581,0.001,2845.8,2844.1,13.45033]
["bitfinex","ETHUSD",1769366522751,0.001,2845.8,2844.2,1.70712685]
["bitfinex","ETHUSD",1769366523769,0.2345703,2845.8,2844.2,1.70712685]
["bitfinex","ETHUSD",1769366523990,12.23133684,2845.6,2844.2,1.70712685]
["bitfinex","ETHUSD",1769366524146,12.23133684,2845.6,2844.0,0.87904245]
["bitfinex","ETHUSD",1769366524548,12.23133684,2844.9,2843.2,0.87927246]
["bitfinex","ETHUSD",1769366524793,0.10488777,2845.3,2843.3,3.51703187]
["bitfinex","ETHUSD",1769366524794,0.2335703,2844.7,2843.3,3.51703187]
["bitfinex","ETHUSD",1769366524952,0.2335703,2844.7,2842.8,0.737]
["bitfinex","ETHUSD",1769366525286,0.10488777,2845.3,2842.5,12.1285278]
["bitfinex","ETHUSD",1769366525287,12.96833684,2844.6,2842.9,0.87937027]
["bitfinex","ETHUSD",1769366525993,0.2335703,2844.1,2842.7,0.87944357]
["bitfinex","ETHUSD",1769366526350,0.2335703,2844.1,2842.7,0.87942884]
["bitfinex","ETHUSD",1769366526663,0.2335703,2844.6,2843.1,0.10488777]
["bitfinex","ETHUSD",1769366526870,0.2335703,2845.0,2842.9,12.23341557]
["bitfinex","ETHUSD",1769366527072,0.737,2844.8,2843.0,1.22334156]
["bitfinex","ETHUSD",1769366528577,0.737,2844.8,2843.2,1.67926918]
["bitfinex","ETHUSD",1769366528885,0.737,2844.8,2843.2,0.8]
["bitfinex","ETHUSD",1769366529092,0.2335703,2844.7,2843.2,0.8]
["bitfinex","ETHUSD",1769366529289,4.59313207,2844.7,2843.2,0.8]
["bitfinex","ETHUSD",1769366529456,12.23133684,2844.5,2843.2,0.8]
["bitfinex","ETHUSD",1769366530861,12.23133684,2844.5,2843.2,1.67927675]
["bitfinex","ETHUSD",1769366530862,0.2335703,2844.5,2843.2,1.67927675]
["bitfinex","ETHUSD",1769366531066,0.2335703,2844.6,2843.2,1.67927675]
["bitfinex","ETHUSD",1769366531273,0.001,2844.9,2843.2,13.80780455]
["bitfinex","ETHUSD",1769366531478,0.001,2844.9,2843.3,0.10488777]
["bitfinex","ETHUSD",1769366531684,0.001,2844.9,2843.4,1.39126923]
["bitfinex","ETHUSD",1769366532461,11.99876654,2844.9,2843.4,1.39126923]
["bitfinex","ETHUSD",1769366532665,0.2335703,2844.8,2843.2,4.31716012]
["bitfinex","ETHUSD",1769366532865,0.2335703,2844.8,2843.3,0.87923276]
["bitfinex","ETHUSD",1769366533099,16.59089861,2844.7,2843.2,0.8]
["bitfinex","ETHUSD",1769366533300,0.2335703,2844.3,2843.2,0.8]
["bitfinex","ETHUSD",1769366535109,0.2335703,2844.3,2843.2,0.75]
["bitfinex","ETHUSD",1769366535413,0.2335703,2844.1,2842.6,0.87947297]
["bitfinex","ETHUSD",1769366535595,0.2335703,2844.1,2842.6,4.65947297]
["bitfinex","ETHUSD",1769366535929,0.2335703,2844.1,2842.4,0.87951499]
["bitfinex","ETHUSD",1769366536129,0.2335703,2843.9,2842.5,1.30080428]
["bitfinex","ETHUSD",1769366536352,0.2335703,2843.9,2842.1,0.87960871]
["bitfinex","ETHUSD",1769366536638,0.2335703,2843.9,2841.7,3.88488777]
["bitfinex","ETHUSD",1769366536639,12.379813,2843.9,2841.9,0.87969316]
["bitfinex","ETHUSD",1769366537194,12.379813,2843.9,2841.9,13.72239811]
["bitfinex","ETHUSD",1769366537441,0.2335703,2843.7,2842.1,12.84270495]
["bitfinex","ETHUSD",1769366538095,0.2335703,2844.3,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366538429,0.2335703,2844.1,2842.8,1.28427049]
["bitfinex","ETHUSD",1769366538630,0.2335703,2844.1,2842.3,0.8]
["bitfinex","ETHUSD",1769366538819,0.2335703,2844.1,2842.4,0.87953841]
["bitfinex","ETHUSD",1769366539396,0.2335703,2844.1,2842.4,13.72224336]
["bitfinex","ETHUSD",1769366539590,0.2335703,2844.1,2842.9,0.002]
["bitfinex","ETHUSD",1769366541536,0.737,2844.3,2842.9,0.002]
["bitfinex","ETHUSD",1769366541706,0.2335703,2844.2,2842.9,1.27598172]
["bitfinex","ETHUSD",1769366542028,0.2335703,2844.2,2843.0,3.78]
["bitfinex","ETHUSD",1769366543012,0.2335703,2844.0,2843.0,3.78]
["bitfinex","ETHUSD",1769366544913,0.128,2844.5,2843.1,3.78]
["bitfinex","ETHUSD",1769366545117,0.737,2844.4,2843.2,0.87929093]
["bitfinex","ETHUSD",1769366545326,0.737,2844.3,2843.1,4.65930572]
["bitfinex","ETHUSD",1769366545539,0.737,2844.3,2843.2,0.81766795]
["bitfinex","ETHUSD",1769366545703,0.737,2844.6,2843.3,3.78]
["bitfinex","ETHUSD",1769366546099,0.2335703,2844.5,2843.3,3.78]
["bitfinex","ETHUSD",1769366546968,0.2335703,2844.4,2843.3,3.78]
["bitfinex","ETHUSD",1769366547325,0.2335703,2844.4,2843.3,4.6592377]
["bitfinex","ETHUSD",1769366547637,0.2335703,2844.4,2843.4,0.89940232]
["bitfinex","ETHUSD",1769366548156,0.2335703,2844.4,2843.3,0.8792377]
["bitfinex","ETHUSD",1769366549758,0.2335703,2844.4,2843.1,0.87932186]
["bitfinex","ETHUSD",1769366550645,0.2335703,2844.4,2843.2,3.78]
["bitfinex","ETHUSD",1769366551462,0.2335703,2844.4,2843.3,3.78]
["bitfinex","ETHUSD",1769366551663,12.80065566,2844.4,2843.2,0.002]
["bitfinex","ETHUSD",1769366551842,0.2345703,2844.2,2843.2,0.002]
["bitfinex","ETHUSD",1769366552870,0.001,2844.2,2843.3,3.78]
["bitfinex","ETHUSD",1769366553880,0.2335703,2844.1,2843.3,3.73]
["bitfinex","ETHUSD",1769366555068,0.2335703,2844.1,2843.2,0.002]
["bitfinex","ETHUSD",1769366555271,0.2335703,2843.9,2843.2,0.002]
["bitfinex","ETHUSD",1769366556437,0.737,2843.9,2843.2,0.002]
["bitfinex","ETHUSD",1769366556631,0.737,2844.0,2843.2,0.002]
["bitfinex","ETHUSD",1769366557236,0.001,2844.2,2843.2,0.002]
["bitfinex","ETHUSD",1769366557430,0.737,2844.1,2843.2,0.002]
["bitfinex","ETHUSD",1769366557632,0.737,2844.1,2843.3,0.3782]
["bitfinex","ETHUSD",1769366561261,0.738,2844.2,2843.3,0.3782]
["bitfinex","ETHUSD",1769366563149,0.738,2844.2,2843.4,3.78]
["bitfinex","ETHUSD",1769366564073,0.2335703,2844.1,2843.4,3.78]
["bitfinex","ETHUSD",1769366564452,0.001,2843.9,2843.4,3.78]
["bitfinex","ETHUSD",1769366568953,0.001,2843.9,2843.5,3.78]
["bitfinex","ETHUSD",1769366569351,0.001,2843.9,2843.2,0.002]
["bitfinex","ETHUSD",1769366569881,0.001,2843.9,2842.9,3.20451352]
["bitfinex","ETHUSD",1769366570477,0.2335703,2843.8,2842.9,3.20451352]
["bitfinex","ETHUSD",1769366570982,0.737,2843.7,2842.9,3.20451352]
["bitfinex","ETHUSD",1769366571281,0.001,2843.9,2843.0,12.91834131]
["bitfinex","ETHUSD",1769366571478,0.001,2843.9,2843.0,16.12285483]
["bitfinex","ETHUSD",1769366573102,0.001,2843.9,2843.0,17.00220418]
["bitfinex","ETHUSD",1769366573303,0.2345703,2843.9,2843.0,3.20451352]
["bitfinex","ETHUSD",1769366573500,0.001,2843.9,2843.1,12.91834131]
["bitfinex","ETHUSD",1769366573673,0.001,2844.2,2843.2,16.12285483]
["bitfinex","ETHUSD",1769366573874,0.738,2844.2,2843.3,3.20451352]
["bitfinex","ETHUSD",1769366574201,0.738,2844.2,2843.4,14.53062679]
["bitfinex","ETHUSD",1769366574405,0.001,2844.2,2843.4,15.4098439]
["bitfinex","ETHUSD",1769366574570,0.001,2844.9,2843.4,15.4098439]
["bitfinex","ETHUSD",1769366574571,0.737,2844.8,2843.5,12.91834131]
["bitfinex","ETHUSD",1769366574971,0.001,2844.9,2843.5,12.91834131]
["bitfinex","ETHUSD",1769366575278,0.738,2844.9,2843.5,12.91834131]
["bitfinex","ETHUSD",1769366575483,0.738,2844.9,2843.7,12.91834131]
["bitfinex","ETHUSD",1769366575805,0.738,2844.9,2843.7,13.71834131]
["bitfinex","ETHUSD",1769366577297,0.2335703,2844.8,2843.7,13.71834131]
["bitfinex","ETHUSD",1769366577494,0.001,2844.9,2843.7,14.59747239]
["bitfinex","ETHUSD",1769366577808,0.737,2845.1,2843.8,1.96550021]
["bitfinex","ETHUSD",1769366577973,0.737,2845.1,2843.7,0.8]
["bitfinex","ETHUSD",1769366577974,0.2335703,2845.0,2843.7,0.8]
["bitfinex","ETHUSD",1769366579175,13.75198619,2845.0,2843.7,0.8]
["bitfinex","ETHUSD",1769366579502,12.87325045,2845.0,2843.7,0.8]
["bitfinex","ETHUSD",1769366579877,13.37668015,2844.9,2843.7,0.8]
["bitfinex","ETHUSD",1769366580076,0.2335703,2844.7,2843.7,0.8]
["bitfinex","ETHUSD",1769366580383,0.2335703,2844.7,2842.9,3.51747912]
["bitfinex","ETHUSD",1769366580384,12.87325045,2844.7,2842.9,0.87938022]
["bitfinex","ETHUSD",1769366580582,13.75208801,2844.7,2842.8,0.87941466]
["bitfinex","ETHUSD",1769366581310,12.87325045,2844.5,2842.8,0.87941466]
["bitfinex","ETHUSD",1769366581632,13.9270052,2844.4,2842.9,14.67027613]
["bitfinex","ETHUSD",1769366581780,0.9695703,2844.3,2843.1,12.91834131]
["bitfinex","ETHUSD",1769366582286,0.9695703,2844.3,2842.9,1.73155135]
["bitfinex","ETHUSD",1769366582287,0.737,2844.4,2843.3,12.91834131]
["bitfinex","ETHUSD",1769366582486,0.737,2844.4,2842.9,15.5292718]
["bitfinex","ETHUSD",1769366582685,0.2335703,2844.3,2842.9,15.5292718]
["bitfinex","ETHUSD",1769366582892,0.2335703,2843.6,2842.6,0.002]
["bitfinex","ETHUSD",1769366583088,0.2335703,2843.4,2842.1,12.91834131]
["bitfinex","ETHUSD",1769366583294,0.2335703,2843.4,2841.8,0.88170597]
["bitfinex","ETHUSD",1769366583600,12.67718505,2843.4,2841.8,11.83382763]
["bitfinex","ETHUSD",1769366583990,12.67718505,2843.4,2841.5,1.61879581]
["bitfinex","ETHUSD",1769366583991,12.67718505,2843.1,2841.5,0.002]
["bitfinex","ETHUSD",1769366584191,12.67718505,2842.5,2840.6,11.83182763]
["bitfinex","ETHUSD",1769366584405,12.67718505,2842.3,2840.6,11.83182763]
["bitfinex","ETHUSD",1769366584711,12.44361475,2842.2,2840.4,0.88015647]
["bitfinex","ETHUSD",1769366585008,12.44361475,2842.2,2840.3,12.71200304]
["bitfinex","ETHUSD",1769366585208,12.44361475,2842.1,2840.3,11.83182763]
["bitfinex","ETHUSD",1769366585410,18.64210027,2842.0,2840.4,1.53526798]
["bitfinex","ETHUSD",1769366585579,12.44361475,2841.9,2840.4,1.53526798]
["bitfinex","ETHUSD",1769366585990,0.2335703,2841.5,2840.0,0.002]
["bitfinex","ETHUSD",1769366586200,12.67718505,2841.3,2840.0,0.002]
["bitfinex","ETHUSD",1769366586614,12.44361475,2841.3,2840.0,0.002]
["bitfinex","ETHUSD",1769366586795,0.2335703,2840.6,2838.9,11.83382763]
["bitfinex","ETHUSD",1769366587016,0.2335703,2841.0,2838.9,11.83382763]
["bitfinex","ETHUSD",1769366587017,0.737,2840.5,2839.3,11.83182763]
["bitfinex","ETHUSD",1769366587212,0.737,2840.5,2839.4,1.27123327]
["bitfinex","ETHUSD",1769366587413,0.737,2840.4,2839.5,11.83182763]
["bitfinex","ETHUSD",1769366587635,0.2335703,2841.2,2839.5,11.83182763]
["bitfinex","ETHUSD",1769366587933,0.2335703,2841.2,2839.4,0.88045422]
["bitfinex","ETHUSD",1769366587934,0.2335703,2841.0,2839.7,11.83182763]
["bitfinex","ETHUSD",1769366588306,0.737,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1769366588508,0.2335703,2841.2,2839.6,12.56882763]
["bitfinex","ETHUSD",1769366588726,0.2335703,2841.2,2839.9,0.88029223]
["bitfinex","ETHUSD",1769366588929,0.2335703,2841.2,2839.8,11.83182763]
["bitfinex","ETHUSD",1769366589304,0.737,2841.1,2840.0,11.83182763]
["bitfinex","ETHUSD",1769366589508,0.737,2841.1,2840.0,12.71210137]
["bitfinex","ETHUSD",1769366589708,0.737,2841.1,2840.1,0.88024583]
["bitfinex","ETHUSD",1769366589921,0.737,2841.2,2840.2,13.10303498]
["bitfinex","ETHUSD",1769366590110,0.2335703,2841.5,2840.2,13.10303498]
["bitfinex","ETHUSD",1769366590317,17.16416849,2842.0,2840.2,13.10303498]
["bitfinex","ETHUSD",1769366590544,0.737,2841.5,2840.2,12.71203681]
["bitfinex","ETHUSD",1769366590721,0.2335703,2841.4,2840.2,11.83182763]
["bitfinex","ETHUSD",1769366590928,17.16416849,2842.0,2840.2,12.71202943]
["bitfinex","ETHUSD",1769366591107,0.737,2841.9,2840.2,12.71202943]
["bitfinex","ETHUSD",1769366591307,0.737,2841.8,2840.4,11.83182763]
["bitfinex","ETHUSD",1769366591518,12.57161475,2842.4,2840.5,13.02549917]
["bitfinex","ETHUSD",1769366591754,0.865,2842.3,2840.5,13.02549917]
["bitfinex","ETHUSD",1769366591913,13.30861475,2842.3,2840.5,13.02549917]
["bitfinex","ETHUSD",1769366592245,0.2335703,2842.2,2840.5,13.02549917]
["bitfinex","ETHUSD",1769366592436,13.30861475,2842.3,2840.5,13.02549917]
["bitfinex","ETHUSD",1769366592613,0.2335703,2842.1,2840.6,1.30254992]
["bitfinex","ETHUSD",1769366593057,1.33086148,2842.2,2840.7,11.9367154]
["bitfinex","ETHUSD",1769366593210,0.737,2842.3,2840.7,11.9367154]
["bitfinex","ETHUSD",1769366593411,2.61914689,2843.0,2840.9,11.9367154]
["bitfinex","ETHUSD",1769366593412,1.73977388,2843.0,2840.9,11.9367154]
["bitfinex","ETHUSD",1769366593713,0.737,2842.9,2841.2,11.82302327]
["bitfinex","ETHUSD",1769366593926,0.737,2842.9,2840.8,0.737]
["bitfinex","ETHUSD",1769366593927,12.44361475,2843.1,2841.4,11.83182763]
["bitfinex","ETHUSD",1769366594129,4.72055374,2843.2,2841.4,11.83182763]
["bitfinex","ETHUSD",1769366594130,0.737,2843.0,2841.4,11.83182763]
["bitfinex","ETHUSD",1769366594423,4.72055374,2843.2,2841.0,11.83182763]
["bitfinex","ETHUSD",1769366594424,0.2335703,2842.8,2841.0,11.83182763]
["bitfinex","ETHUSD",1769366594625,0.2335703,2842.8,2841.1,1.18318276]
["bitfinex","ETHUSD",1769366594826,0.2335703,2842.8,2841.2,0.87990989]
["bitfinex","ETHUSD",1769366595718,12.72087818,2843.6,2841.6,12.55006594]
["bitfinex","ETHUSD",1769366595943,0.865,2843.5,2841.6,12.55006594]
["bitfinex","ETHUSD",1769366596151,14.079466,2843.4,2841.7,13.81556131]
["bitfinex","ETHUSD",1769366596518,12.72087818,2843.0,2841.1,1.18318276]
["bitfinex","ETHUSD",1769366596720,0.9705703,2842.9,2841.1,13.42999229]
["bitfinex","ETHUSD",1769366598130,0.737,2842.8,2841.2,12.65495371]
["bitfinex","ETHUSD",1769366598322,0.737,2842.8,2841.5,12.55006594]
["bitfinex","ETHUSD",1769366598730,0.737,2842.8,2841.6,0.87978603]
["bitfinex","ETHUSD",1769366599335,0.2335703,2842.8,2841.6,0.87978603]
["bitfinex","ETHUSD",1769366599541,0.2335703,2842.8,2841.7,1.3429852]
["bitfinex","ETHUSD",1769366599744,0.2335703,2842.8,2840.8,13.28706594]
["bitfinex","ETHUSD",1769366599745,12.95444848,2842.8,2840.8,13.28706594]
["bitfinex","ETHUSD",1769366599927,12.95444848,2842.8,2841.3,0.87986152]
["bitfinex","ETHUSD",1769366600134,0.2335703,2842.6,2841.3,0.87985471]
["bitfinex","ETHUSD",1769366600452,0.2335703,2842.6,2841.1,16.06979034]
["bitfinex","ETHUSD",1769366600453,0.2335703,2842.6,2841.1,12.55006594]
["bitfinex","ETHUSD",1769366600653,1.60271515,2842.6,2841.2,1.34300096]
["bitfinex","ETHUSD",1769366601151,14.32359333,2842.6,2841.2,1.34300096]
["bitfinex","ETHUSD",1769366601325,14.32359333,2842.6,2840.9,0.87998453]
["bitfinex","ETHUSD",1769366601954,14.32359333,2842.6,2841.0,0.87996672]
["bitfinex","ETHUSD",1769366602864,14.32359333,2842.6,2840.9,0.87998002]
["bitfinex","ETHUSD",1769366603861,12.72087818,2842.3,2840.6,1.30254992]
["bitfinex","ETHUSD",1769366604052,0.2335703,2842.0,2840.3,14.16724439]
["bitfinex","ETHUSD",1769366604218,0.2335703,2841.8,2840.3,14.16724439]
["bitfinex","ETHUSD",1769366604551,0.2335703,2841.8,2839.9,0.88029367]
["bitfinex","ETHUSD",1769366604552,0.2335703,2841.6,2839.9,0.88029367]
["bitfinex","ETHUSD",1769366604753,0.2335703,2841.6,2839.8,0.88032361]
["bitfinex","ETHUSD",1769366604754,12.95444848,2841.6,2839.8,0.88032361]
["bitfinex","ETHUSD",1769366604959,0.2335703,2841.4,2839.7,14.16741903]
["bitfinex","ETHUSD",1769366605255,0.2335703,2841.0,2839.8,1.4167419]
["bitfinex","ETHUSD",1769366605554,4.72055374,2841.1,2839.5,0.002]
["bitfinex","ETHUSD",1769366605555,0.2335703,2840.8,2839.5,0.002]
["bitfinex","ETHUSD",1769366606244,0.2335703,2840.8,2839.5,12.55206594]
["bitfinex","ETHUSD",1769366606553,0.22477832,2840.8,2839.5,0.002]
["bitfinex","ETHUSD",1769366607265,4.72055374,2840.5,2839.3,0.002]
["bitfinex","ETHUSD",1769366607552,0.47205537,2840.4,2839.3,0.002]
["bitfinex","ETHUSD",1769366607729,12.72087818,2840.6,2839.3,0.002]
["bitfinex","ETHUSD",1769366607931,4.37154891,2840.7,2838.9,0.002]
["bitfinex","ETHUSD",1769366607932,12.72087818,2840.4,2838.9,0.002]
["bitfinex","ETHUSD",1769366608427,0.737,2840.3,2838.9,0.002]
["bitfinex","ETHUSD",1769366608625,0.2335703,2840.2,2838.9,0.002]
["bitfinex","ETHUSD",1769366609355,12.95444848,2840.2,2838.9,0.002]
["bitfinex","ETHUSD",1769366609567,1.36914485,2840.1,2838.9,0.002]
["bitfinex","ETHUSD",1769366609926,0.2335703,2839.9,2838.9,0.002]
["bitfinex","ETHUSD",1769366611058,12.95444848,2839.9,2838.9,0.002]
["bitfinex","ETHUSD",1769366611235,1.36914485,2840.1,2838.9,0.002]
["bitfinex","ETHUSD",1769366611426,0.2335703,2839.9,2838.9,0.002]
["bitfinex","ETHUSD",1769366611751,0.737,2839.8,2838.9,0.002]
["bitfinex","ETHUSD",1769366611953,12.72087818,2840.4,2838.9,0.002]
["bitfinex","ETHUSD",1769366611954,0.2335703,2840.3,2838.9,0.002]
["bitfinex","ETHUSD",1769366612153,12.84887818,2840.9,2839.1,0.002]
["bitfinex","ETHUSD",1769366612355,0.128,2840.7,2839.1,0.002]
["bitfinex","ETHUSD",1769366612558,12.72087818,2840.7,2839.1,0.002]
["bitfinex","ETHUSD",1769366612732,0.737,2840.6,2839.1,12.55206594]
["bitfinex","ETHUSD",1769366613274,12.69822309,2840.6,2839.1,0.002]
["bitfinex","ETHUSD",1769366613563,11.96122309,2840.2,2839.1,0.002]
["bitfinex","ETHUSD",1769366613765,12.19479339,2840.1,2838.9,0.002]
["bitfinex","ETHUSD",1769366614633,1.19612231,2840.2,2838.9,3.52448924]
["bitfinex","ETHUSD",1769366614960,0.737,2840.2,2838.9,0.002]
["bitfinex","ETHUSD",1769366615462,11.96122309,2840.5,2838.9,0.002]
["bitfinex","ETHUSD",1769366615630,0.737,2840.4,2838.9,0.002]
["bitfinex","ETHUSD",1769366615830,11.96122309,2840.5,2839.0,0.10488777]
["bitfinex","ETHUSD",1769366616032,0.737,2840.3,2838.9,0.002]
["bitfinex","ETHUSD",1769366616233,12.69822309,2840.5,2839.0,0.10488777]
["bitfinex","ETHUSD",1769366617056,13.9680454,2840.5,2838.9,0.002]
["bitfinex","ETHUSD",1769366619642,11.96122309,2841.0,2839.1,12.0580494]
["bitfinex","ETHUSD",1769366619848,0.737,2840.9,2839.6,12.0580494]
["bitfinex","ETHUSD",1769366620074,11.96122309,2841.4,2839.6,12.0580494]
["bitfinex","ETHUSD",1769366620273,0.2304,2843.5,2839.6,12.0580494]
["bitfinex","ETHUSD",1769366620274,11.96122309,2842.1,2840.0,12.0580494]
["bitfinex","ETHUSD",1769366620475,4.37154891,2842.2,2840.1,1.20580494]
["bitfinex","ETHUSD",1769366620476,11.96122309,2841.0,2840.1,1.20580494]
["bitfinex","ETHUSD",1769366620678,4.37154891,2841.7,2839.2,11.95316163]
["bitfinex","ETHUSD",1769366620973,12.69822309,2841.6,2839.8,11.95316163]
["bitfinex","ETHUSD",1769366621569,12.69822309,2841.6,2839.9,0.98518294]
["bitfinex","ETHUSD",1769366622112,11.96122309,2841.6,2839.9,0.88029517]
["bitfinex","ETHUSD",1769366622282,1.93312231,2841.5,2840.0,1.28334568]
["bitfinex","ETHUSD",1769366622816,11.96122309,2842.2,2840.4,0.10488777]
["bitfinex","ETHUSD",1769366622984,0.737,2841.8,2840.2,12.0580494]
["bitfinex","ETHUSD",1769366623178,11.96122309,2842.2,2840.2,12.0580494]
["bitfinex","ETHUSD",1769366623509,14.34430029,2842.1,2840.3,1.20580494]
["bitfinex","ETHUSD",1769366624004,14.34430029,2842.1,2840.3,2.08598037]
["bitfinex","ETHUSD",1769366624206,0.001,2841.4,2840.3,0.88017543]
["bitfinex","ETHUSD",1769366624517,0.001,2841.4,2840.2,0.88020143]
["bitfinex","ETHUSD",1769366624819,0.001,2841.4,2840.1,0.88023317]
["bitfinex","ETHUSD",1769366624983,0.001,2841.4,2840.3,0.88017607]
["bitfinex","ETHUSD",1769366625304,11.96222309,2841.4,2839.3,12.0580494]
["bitfinex","ETHUSD",1769366625475,11.96122309,2841.2,2839.5,2.09670873]
["bitfinex","ETHUSD",1769366625673,11.96122309,2841.2,2839.6,0.88040414]
["bitfinex","ETHUSD",1769366625906,11.96122309,2841.2,2839.5,2.09671425]
["bitfinex","ETHUSD",1769366626484,0.001,2841.4,2839.6,12.0580494]
["bitfinex","ETHUSD",1769366626685,0.737,2841.1,2839.7,1.41547637]
["bitfinex","ETHUSD",1769366627724,0.738,2841.4,2839.9,11.95316163]
["bitfinex","ETHUSD",1769366627876,0.738,2841.4,2839.9,12.83347309]
["bitfinex","ETHUSD",1769366628376,0.001,2841.4,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366628581,0.001,2841.4,2840.4,0.10488777]
["bitfinex","ETHUSD",1769366628782,0.001,2841.4,2840.1,12.0580494]
["bitfinex","ETHUSD",1769366628982,0.001,2841.4,2840.2,1.20580494]
["bitfinex","ETHUSD",1769366629210,0.001,2841.4,2840.3,0.10488777]
["bitfinex","ETHUSD",1769366631013,0.001,2841.4,2840.3,0.88018871]
["bitfinex","ETHUSD",1769366631213,0.001,2841.4,2840.2,0.88021094]
["bitfinex","ETHUSD",1769366633014,0.001,2841.4,2840.1,0.88023313]
["bitfinex","ETHUSD",1769366633213,0.001,2841.4,2840.2,0.44013039]
["bitfinex","ETHUSD",1769366635500,0.001,2841.4,2840.2,1.32033561]
["bitfinex","ETHUSD",1769366637011,0.001,2841.2,2840.2,1.32033561]
["bitfinex","ETHUSD",1769366641833,4.55202182,2842.2,2840.2,1.32033561]
["bitfinex","ETHUSD",1769366641834,11.96122309,2842.5,2841.0,12.0580494]
["bitfinex","ETHUSD",1769366642151,11.96122309,2842.9,2841.2,12.0580494]
["bitfinex","ETHUSD",1769366642303,12.69822309,2842.9,2841.4,0.10488777]
["bitfinex","ETHUSD",1769366642500,0.1836097,2843.1,2841.6,0.10488777]
["bitfinex","ETHUSD",1769366642703,0.737,2843.2,2841.6,11.95316163]
["bitfinex","ETHUSD",1769366642904,0.737,2843.2,2841.4,0.98471148]
["bitfinex","ETHUSD",1769366642905,1.26992231,2843.1,2841.7,13.14847779]
["bitfinex","ETHUSD",1769366643515,1.26992231,2843.1,2842.0,12.73835484]
["bitfinex","ETHUSD",1769366643829,0.001,2843.3,2842.0,12.73835484]
["bitfinex","ETHUSD",1769366644020,0.001,2843.3,2842.1,0.10488777]
["bitfinex","ETHUSD",1769366644221,0.001,2843.3,2842.5,12.84324261]
["bitfinex","ETHUSD",1769366644620,0.001,2843.3,2842.5,13.72273331]
["bitfinex","ETHUSD",1769366645006,0.001,2843.3,2842.5,0.87949412]
["bitfinex","ETHUSD",1769366645208,0.001,2843.3,2842.5,13.61784896]
["bitfinex","ETHUSD",1769366645409,0.001,2843.3,2842.1,13.61796368]
["bitfinex","ETHUSD",1769366645613,0.001,2843.3,2842.1,0.87960922]
["bitfinex","ETHUSD",1769366645835,0.001,2843.3,2842.2,0.8795957]
["bitfinex","ETHUSD",1769366646001,0.001,2843.3,2842.1,0.87961064]
["bitfinex","ETHUSD",1769366646537,0.001,2843.3,2842.3,0.87955194]
["bitfinex","ETHUSD",1769366647954,0.001,2843.3,2842.2,0.10488777]
["bitfinex","ETHUSD",1769366648160,0.001,2843.3,2842.1,0.8796198]
["bitfinex","ETHUSD",1769366648362,0.001,2843.1,2842.2,1.37228624]
["bitfinex","ETHUSD",1769366648547,0.001,2843.1,2842.0,0.87964767]
["bitfinex","ETHUSD",1769366649857,0.001,2843.1,2841.9,1.72156392]
["bitfinex","ETHUSD",1769366651552,0.001,2843.1,2842.1,12.84324261]
["bitfinex","ETHUSD",1769366651767,0.001,2843.1,2842.1,12.73835484]
["bitfinex","ETHUSD",1769366652055,0.001,2843.1,2842.2,1.27383548]
["bitfinex","ETHUSD",1769366652263,0.001,2843.1,2841.9,1.72156392]
["bitfinex","ETHUSD",1769366652459,0.001,2843.1,2841.9,1.61667615]
["bitfinex","ETHUSD",1769366652673,12.4382789,2842.9,2841.7,1.19531616]
["bitfinex","ETHUSD",1769366652839,12.4382789,2842.9,2841.6,0.87976942]
["bitfinex","ETHUSD",1769366652840,12.4382789,2842.9,2841.6,1.61676942]
["bitfinex","ETHUSD",1769366653034,12.4382789,2842.6,2841.3,0.87985856]
["bitfinex","ETHUSD",1769366653347,12.4382789,2842.5,2841.3,0.87986836]
["bitfinex","ETHUSD",1769366653536,12.4382789,2842.5,2841.1,1.94280494]
["bitfinex","ETHUSD",1769366653737,1.24382789,2842.4,2841.1,2.8227449]
["bitfinex","ETHUSD",1769366654133,1.24382789,2842.4,2841.3,0.87986313]
["bitfinex","ETHUSD",1769366654331,12.4382789,2842.9,2841.4,0.10488777]
["bitfinex","ETHUSD",1769366654680,12.4382789,2842.3,2841.1,1.20580494]
["bitfinex","ETHUSD",1769366654972,12.4382789,2842.3,2840.7,13.61841961]
["bitfinex","ETHUSD",1769366655480,12.99402077,2842.2,2840.6,1.72196352]
["bitfinex","ETHUSD",1769366655850,12.99402077,2842.2,2840.6,1.61707575]
["bitfinex","ETHUSD",1769366656050,12.99402077,2842.2,2840.6,1.72196352]
["bitfinex","ETHUSD",1769366656777,12.99402077,2842.2,2840.6,1.72197954]
["bitfinex","ETHUSD",1769366656973,0.2335703,2842.0,2840.7,1.40428826]
["bitfinex","ETHUSD",1769366657275,0.2335703,2842.0,2840.7,1.40429305]
["bitfinex","ETHUSD",1769366657973,1.29940208,2842.1,2840.8,12.59405258]
["bitfinex","ETHUSD",1769366658174,0.2335703,2842.3,2840.8,12.59405258]
["bitfinex","ETHUSD",1769366659068,0.2335703,2842.3,2840.9,0.88000281]
["bitfinex","ETHUSD",1769366659993,0.2335703,2842.3,2841.0,0.002]
["bitfinex","ETHUSD",1769366660865,4.36937891,2843.1,2841.0,12.59605258]
["bitfinex","ETHUSD",1769366660866,12.76045047,2842.9,2841.0,12.59605258]
["bitfinex","ETHUSD",1769366661058,0.128,2842.7,2841.4,0.10488777]
["bitfinex","ETHUSD",1769366661564,0.2335703,2842.6,2841.4,0.10488777]
["bitfinex","ETHUSD",1769366661766,12.99402077,2842.6,2841.3,0.737]
["bitfinex","ETHUSD",1769366661970,12.99402077,2842.6,2841.2,3.20451352]
["bitfinex","ETHUSD",1769366661971,12.99402077,2842.4,2841.0,0.002]
["bitfinex","ETHUSD",1769366662182,12.99402077,2842.4,2841.0,0.88195587]
["bitfinex","ETHUSD",1769366662373,12.99402077,2842.4,2841.1,0.87993922]
["bitfinex","ETHUSD",1769366662713,12.99402077,2842.4,2841.0,0.002]
["bitfinex","ETHUSD",1769366662882,0.2335703,2842.2,2841.0,1.41301811]
["bitfinex","ETHUSD",1769366663088,12.99402077,2842.2,2841.0,1.41301811]
["bitfinex","ETHUSD",1769366663308,12.99402077,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769366663902,12.99402077,2842.0,2841.0,0.002]
["bitfinex","ETHUSD",1769366664277,13.73102077,2842.0,2841.0,0.002]
["bitfinex","ETHUSD",1769366664802,1.50432229,2842.3,2841.0,0.002]
["bitfinex","ETHUSD",1769366664979,0.9705703,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769366665183,0.24748926,2842.1,2841.0,0.002]
["bitfinex","ETHUSD",1769366665399,0.2335703,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769366666105,0.2335703,2842.0,2841.0,0.002]
["bitfinex","ETHUSD",1769366666307,0.2335703,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769366670405,12.99402077,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769366670805,12.99402077,2842.2,2840.8,0.002]
["bitfinex","ETHUSD",1769366670806,13.41250788,2842.2,2840.8,0.002]
["bitfinex","ETHUSD",1769366671114,12.99402077,2842.0,2840.1,0.88024451]
["bitfinex","ETHUSD",1769366671608,12.99402077,2842.0,2840.2,0.88021849]
["bitfinex","ETHUSD",1769366671910,12.99402077,2842.0,2840.1,0.88025069]
["bitfinex","ETHUSD",1769366672202,12.99402077,2842.0,2841.2,0.002]
["bitfinex","ETHUSD",1769366672395,12.99402077,2842.0,2840.1,0.88025069]
["bitfinex","ETHUSD",1769366672707,12.99402077,2841.8,2841.0,0.002]
["bitfinex","ETHUSD",1769366672880,12.99402077,2841.4,2839.8,0.002]
["bitfinex","ETHUSD",1769366673207,12.55027965,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1769366673707,12.55027965,2840.8,2839.6,0.002]
["bitfinex","ETHUSD",1769366673890,12.55027965,2840.6,2839.6,0.002]
["bitfinex","ETHUSD",1769366674207,13.28727965,2840.6,2839.6,0.002]
["bitfinex","ETHUSD",1769366676509,12.55027965,2840.4,2839.1,0.002]
["bitfinex","ETHUSD",1769366676718,4.72867709,2839.9,2837.7,12.76973489]
["bitfinex","ETHUSD",1769366677017,0.128,2840.1,2835.5,0.71372318]
["bitfinex","ETHUSD",1769366677018,4.2345939,2838.2,2835.5,0.71372318]
["bitfinex","ETHUSD",1769366677254,12.29672895,2836.5,2835.6,4.0]
["bitfinex","ETHUSD",1769366677551,3.712,2834.2,2832.4,3.73664644]
["bitfinex","ETHUSD",1769366677697,12.31670935,2835.1,2832.7,0.10488777]
["bitfinex","ETHUSD",1769366677899,12.31670935,2834.6,2832.7,2.26854612]
["bitfinex","ETHUSD",1769366678138,12.31670935,2834.6,2832.8,0.88251906]
["bitfinex","ETHUSD",1769366678139,12.31670935,2834.4,2832.8,0.88251906]
["bitfinex","ETHUSD",1769366678308,31.34044035,2834.4,2832.5,3.712]
["bitfinex","ETHUSD",1769366678632,0.10488777,2834.9,2832.2,0.10488777]
["bitfinex","ETHUSD",1769366678633,4.72867709,2834.9,2832.2,0.10488777]
["bitfinex","ETHUSD",1769366678834,4.72867709,2834.3,2832.3,0.10488777]
["bitfinex","ETHUSD",1769366679135,0.128,2833.9,2831.9,1.093128]
["bitfinex","ETHUSD",1769366679296,4.72867709,2832.8,2831.0,0.00754157]
["bitfinex","ETHUSD",1769366679633,0.737,2832.7,2831.0,0.00754157]
["bitfinex","ETHUSD",1769366679849,8.44067709,2834.6,2832.0,12.76773489]
["bitfinex","ETHUSD",1769366679997,0.2335703,2833.3,2832.0,12.21773489]
["bitfinex","ETHUSD",1769366680197,0.9715703,2833.3,2831.7,13.75545931]
["bitfinex","ETHUSD",1769366680393,0.5960348,2834.8,2833.0,12.76773489]
["bitfinex","ETHUSD",1769366680706,0.5960348,2834.8,2832.4,12.87262266]
["bitfinex","ETHUSD",1769366680944,0.5960348,2834.8,2832.9,12.76773489]
["bitfinex","ETHUSD",1769366681230,0.738,2834.7,2832.9,12.76773489]
["bitfinex","ETHUSD",1769366681435,0.738,2834.7,2833.3,12.76773489]
["bitfinex","ETHUSD",1769366681949,4.32945899,2835.8,2833.6,12.87262266]
["bitfinex","ETHUSD",1769366682099,0.738,2835.7,2833.6,12.76773489]
["bitfinex","ETHUSD",1769366682306,0.738,2835.7,2833.0,12.76773489]
["bitfinex","ETHUSD",1769366682307,0.10488777,2835.1,2833.0,12.76773489]
["bitfinex","ETHUSD",1769366682539,0.10488777,2835.1,2832.5,2.16986332]
["bitfinex","ETHUSD",1769366682540,4.32945899,2835.1,2833.2,12.76773489]
["bitfinex","ETHUSD",1769366682706,0.738,2835.9,2833.9,12.76773489]
["bitfinex","ETHUSD",1769366682908,0.10488777,2836.7,2834.2,12.87262266]
["bitfinex","ETHUSD",1769366683107,4.43434676,2837.5,2834.8,12.87262266]
["bitfinex","ETHUSD",1769366683435,0.10488777,2837.3,2834.9,14.05499716]
["bitfinex","ETHUSD",1769366683641,0.10488777,2836.4,2834.9,1.28726227]
["bitfinex","ETHUSD",1769366683805,0.10488777,2836.4,2834.2,12.76773489]
["bitfinex","ETHUSD",1769366684013,0.10488777,2837.6,2835.2,12.76773489]
["bitfinex","ETHUSD",1769366684204,1.23167093,2838.4,2836.3,12.76773489]
["bitfinex","ETHUSD",1769366684540,0.10488777,2838.1,2836.3,12.58413489]
["bitfinex","ETHUSD",1769366684752,0.001,2836.4,2835.7,12.76773489]
["bitfinex","ETHUSD",1769366684969,0.001,2836.4,2833.7,0.10488777]
["bitfinex","ETHUSD",1769366684970,0.001,2836.4,2835.1,12.76773489]
["bitfinex","ETHUSD",1769366685123,0.001,2836.4,2834.9,12.87262266]
["bitfinex","ETHUSD",1769366685427,0.001,2836.4,2834.4,12.76773489]
["bitfinex","ETHUSD",1769366685629,0.001,2836.4,2833.7,12.76773489]
["bitfinex","ETHUSD",1769366685630,0.10488777,2836.2,2833.7,12.76773489]
["bitfinex","ETHUSD",1769366685830,0.001,2836.4,2834.2,0.10488777]
["bitfinex","ETHUSD",1769366686034,0.001,2836.4,2834.3,0.10488777]
["bitfinex","ETHUSD",1769366686254,0.10488777,2836.0,2833.5,12.76773489]
["bitfinex","ETHUSD",1769366686579,0.10488777,2835.6,2833.2,0.738]
["bitfinex","ETHUSD",1769366686724,0.2335703,2836.2,2833.8,13.75482601]
["bitfinex","ETHUSD",1769366686918,0.2335703,2835.8,2833.3,0.10488777]
["bitfinex","ETHUSD",1769366687119,0.128,2835.7,2833.2,0.738]
["bitfinex","ETHUSD",1769366687421,0.10488777,2834.8,2833.1,0.002]
["bitfinex","ETHUSD",1769366687620,0.128,2835.5,2833.1,0.002]
["bitfinex","ETHUSD",1769366687820,0.33845807,2835.4,2833.1,0.002]
["bitfinex","ETHUSD",1769366688020,0.3615703,2835.5,2833.1,0.002]
["bitfinex","ETHUSD",1769366688220,1.26782796,2835.4,2833.6,12.87262266]
["bitfinex","ETHUSD",1769366688478,0.2335703,2836.0,2834.1,0.10488777]
["bitfinex","ETHUSD",1769366688621,0.3615703,2836.0,2833.1,12.87462266]
["bitfinex","ETHUSD",1769366688821,0.2335703,2835.1,2833.1,0.002]
["bitfinex","ETHUSD",1769366689053,0.2335703,2835.1,2832.4,12.76773489]
["bitfinex","ETHUSD",1769366689054,12.31670935,2834.2,2831.7,0.002]
["bitfinex","ETHUSD",1769366689224,0.2335703,2834.0,2832.0,0.10488777]
["bitfinex","ETHUSD",1769366689422,0.2335703,2833.8,2831.7,0.002]
["bitfinex","ETHUSD",1769366689660,0.2335703,2833.2,2831.7,0.002]
["bitfinex","ETHUSD",1769366690062,0.2335703,2833.5,2831.2,4.25002279]
["bitfinex","ETHUSD",1769366690262,0.10488777,2832.5,2831.2,3.86235403]
["bitfinex","ETHUSD",1769366690559,0.2335703,2832.8,2831.2,3.86235403]
["bitfinex","ETHUSD",1769366690737,0.2335703,2832.6,2831.2,3.86235403]
["bitfinex","ETHUSD",1769366690936,0.2335703,2832.6,2829.5,1.72739513]
["bitfinex","ETHUSD",1769366690937,0.10488777,2830.9,2826.8,12.76773489]
["bitfinex","ETHUSD",1769366691147,2.726421,2827.8,2827.4,12.76773489]
["bitfinex","ETHUSD",1769366691351,0.16844649,2828.1,2826.8,0.10488777]
["bitfinex","ETHUSD",1769366691564,4.32945899,2830.5,2828.2,0.10488777]
["bitfinex","ETHUSD",1769366691771,0.05,2831.5,2829.4,0.10488777]
["bitfinex","ETHUSD",1769366692063,0.05,2833.0,2829.9,0.88342344]
["bitfinex","ETHUSD",1769366692289,0.10488777,2834.5,2831.3,0.10488777]
["bitfinex","ETHUSD",1769366692290,0.739,2833.6,2831.3,0.10488777]
["bitfinex","ETHUSD",1769366692492,0.18340933,2832.9,2830.5,12.76773489]
["bitfinex","ETHUSD",1769366692788,0.18340933,2832.9,2829.9,1.72731121]
["bitfinex","ETHUSD",1769366692789,0.10488777,2832.8,2831.4,12.76773489]
["bitfinex","ETHUSD",1769366692952,0.10488777,2832.8,2830.1,1.70699129]
["bitfinex","ETHUSD",1769366692953,0.10488777,2832.8,2830.5,12.76773489]
["bitfinex","ETHUSD",1769366693148,0.10488777,2833.3,2830.5,12.76773489]
["bitfinex","ETHUSD",1769366693149,4.295051,2833.3,2830.5,12.76773489]
["bitfinex","ETHUSD",1769366693373,0.10488777,2832.5,2829.9,0.10488777]
["bitfinex","ETHUSD",1769366693569,0.23288777,2833.2,2830.4,0.10488777]
["bitfinex","ETHUSD",1769366693782,0.23288777,2833.2,2829.9,12.87262266]
["bitfinex","ETHUSD",1769366693783,0.10488777,2832.0,2829.9,12.76773489]
["bitfinex","ETHUSD",1769366693982,0.2335703,2831.1,2828.7,0.88379275]
["bitfinex","ETHUSD",1769366694183,0.10488777,2831.7,2827.9,12.76773489]
["bitfinex","ETHUSD",1769366694184,0.2335703,2830.7,2827.9,12.76773489]
["bitfinex","ETHUSD",1769366694386,0.31797492,2831.0,2828.4,0.10488777]
["bitfinex","ETHUSD",1769366694678,0.2335703,2832.3,2829.5,0.10488777]
["bitfinex","ETHUSD",1769366694883,0.556,2833.0,2831.1,0.10488777]
["bitfinex","ETHUSD",1769366695068,0.556,2833.0,2830.5,0.10488777]
["bitfinex","ETHUSD",1769366695069,0.556,2833.0,2830.5,0.84388777]
["bitfinex","ETHUSD",1769366695270,4.32945899,2834.0,2831.1,0.10488777]
["bitfinex","ETHUSD",1769366695271,0.18427892,2834.0,2831.1,0.10488777]
["bitfinex","ETHUSD",1769366695453,2.762023,2833.9,2830.1,12.76773489]
["bitfinex","ETHUSD",1769366695654,2.15323,2833.5,2831.0,0.10488777]
["bitfinex","ETHUSD",1769366695856,2.978179,2833.0,2830.4,0.10488777]
["bitfinex","ETHUSD",1769366696095,0.128,2833.2,2830.2,0.98818881]
["bitfinex","ETHUSD",1769366696387,0.2335703,2832.6,2830.1,12.76773489]
["bitfinex","ETHUSD",1769366696586,4.43434676,2834.4,2831.8,0.10488777]
["bitfinex","ETHUSD",1769366696754,0.10488777,2835.0,2832.7,0.10488777]
["bitfinex","ETHUSD",1769366696958,0.10488777,2835.7,2832.9,0.10488777]
["bitfinex","ETHUSD",1769366697169,0.18420252,2834.8,2832.3,0.10488777]
["bitfinex","ETHUSD",1769366697472,0.18349362,2835.3,2833.1,0.10488777]
["bitfinex","ETHUSD",1769366697654,0.18349362,2835.3,2833.7,0.10488777]
["bitfinex","ETHUSD",1769366697861,0.001,2836.4,2834.1,0.10488777]
["bitfinex","ETHUSD",1769366698054,0.001,2836.4,2834.5,0.10488777]
["bitfinex","ETHUSD",1769366698363,0.001,2836.4,2835.1,0.10488777]
["bitfinex","ETHUSD",1769366698573,0.001,2836.4,2835.7,0.10488777]
["bitfinex","ETHUSD",1769366698758,0.18343505,2837.4,2836.2,0.10488777]
["bitfinex","ETHUSD",1769366698961,16.653222,2839.2,2836.3,0.10488777]
["bitfinex","ETHUSD",1769366699278,0.18340844,2838.8,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366699606,2.23337,2839.0,2836.3,0.10488777]
["bitfinex","ETHUSD",1769366699760,2.0982681,2839.1,2836.7,0.10488777]
["bitfinex","ETHUSD",1769366699962,2.0982681,2839.1,2836.3,0.88142862]
["bitfinex","ETHUSD",1769366699963,0.10488777,2839.0,2836.3,0.88142862]
["bitfinex","ETHUSD",1769366700275,0.18394639,2839.6,2837.4,0.10488777]
["bitfinex","ETHUSD",1769366700467,12.31670935,2841.5,2837.0,12.76773489]
["bitfinex","ETHUSD",1769366700468,0.10488777,2839.5,2837.0,12.76773489]
["bitfinex","ETHUSD",1769366700654,0.10488777,2839.4,2837.0,12.76773489]
["bitfinex","ETHUSD",1769366700883,0.10488777,2839.4,2836.3,0.88142862]
["bitfinex","ETHUSD",1769366700884,0.10488777,2838.7,2836.3,0.88142862]
["bitfinex","ETHUSD",1769366701087,8.950555,2839.8,2836.6,0.10488777]
["bitfinex","ETHUSD",1769366701295,12.801819,2839.7,2836.8,0.10488777]
["bitfinex","ETHUSD",1769366701593,0.10488777,2839.4,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366701757,2.822946,2839.8,2836.4,12.76773489]
["bitfinex","ETHUSD",1769366702113,0.4329459,2839.9,2836.0,0.10488777]
["bitfinex","ETHUSD",1769366702114,2.315292,2838.5,2836.0,0.10488777]
["bitfinex","ETHUSD",1769366702260,2.315292,2838.5,2835.3,13.64945898]
["bitfinex","ETHUSD",1769366702261,7.928383,2837.9,2835.3,13.64945898]
["bitfinex","ETHUSD",1769366702458,0.2335703,2837.6,2835.3,12.76773489]
["bitfinex","ETHUSD",1769366702766,0.2335703,2838.3,2835.8,0.10488777]
["bitfinex","ETHUSD",1769366702958,0.10488777,2837.8,2835.3,12.76773489]
["bitfinex","ETHUSD",1769366703159,0.128,2838.3,2835.8,0.10488777]
["bitfinex","ETHUSD",1769366703388,0.2335703,2838.1,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366703792,0.2335703,2838.2,2835.9,0.10488777]
["bitfinex","ETHUSD",1769366703986,0.2335703,2838.2,2836.1,0.10488777]
["bitfinex","ETHUSD",1769366704186,0.2335703,2838.3,2835.9,0.10488777]
["bitfinex","ETHUSD",1769366704367,0.2335703,2838.3,2836.0,0.88151239]
["bitfinex","ETHUSD",1769366704568,4.974513,2838.8,2836.5,0.10488777]
["bitfinex","ETHUSD",1769366704789,0.15488777,2839.5,2836.7,0.10488777]
["bitfinex","ETHUSD",1769366704978,3.769316,2839.0,2836.1,0.9863723]
["bitfinex","ETHUSD",1769366705166,0.15488777,2839.3,2836.1,0.9863723]
["bitfinex","ETHUSD",1769366705167,4.263676,2838.6,2836.1,0.88148453]
["bitfinex","ETHUSD",1769366705371,4.263676,2838.6,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366705372,0.2335703,2838.4,2835.7,0.88160677]
["bitfinex","ETHUSD",1769366705588,0.2335703,2838.4,2835.8,0.10488777]
["bitfinex","ETHUSD",1769366705790,0.2335703,2838.4,2835.8,0.98646813]
["bitfinex","ETHUSD",1769366705961,0.2335703,2838.4,2835.9,0.88155435]
["bitfinex","ETHUSD",1769366706156,0.2335703,2837.9,2835.3,14.04450838]
["bitfinex","ETHUSD",1769366706422,0.65761183,2837.8,2836.5,0.10488777]
["bitfinex","ETHUSD",1769366706570,11.089088,2838.9,2835.9,0.10488777]
["bitfinex","ETHUSD",1769366706918,0.128,2839.0,2835.3,16.29460917]
["bitfinex","ETHUSD",1769366706919,0.2335703,2838.2,2835.3,12.76773489]
["bitfinex","ETHUSD",1769366707063,0.128,2837.4,2834.9,0.10488777]
["bitfinex","ETHUSD",1769366707261,0.2335703,2837.5,2834.4,12.95866097]
["bitfinex","ETHUSD",1769366707262,0.2335703,2837.1,2834.4,12.95866097]
["bitfinex","ETHUSD",1769366707461,0.2335703,2836.7,2834.5,0.10488777]
["bitfinex","ETHUSD",1769366707656,4.170816,2837.0,2834.6,1.23245487]
["bitfinex","ETHUSD",1769366707860,4.43434676,2837.5,2834.7,0.10488777]
["bitfinex","ETHUSD",1769366707861,0.2335703,2836.9,2834.7,0.10488777]
["bitfinex","ETHUSD",1769366708088,0.2335703,2836.9,2834.7,0.98678662]
["bitfinex","ETHUSD",1769366708296,0.128,2837.4,2834.7,0.98678662]
["bitfinex","ETHUSD",1769366708297,0.2335703,2837.9,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366708498,0.001,2836.9,2835.7,0.10488777]
["bitfinex","ETHUSD",1769366708869,0.2335703,2836.5,2833.8,12.21966097]
["bitfinex","ETHUSD",1769366709070,4.43434676,2836.6,2833.9,0.10488777]
["bitfinex","ETHUSD",1769366709071,0.10488777,2836.4,2833.9,0.10488777]
["bitfinex","ETHUSD",1769366709267,0.3615703,2836.5,2834.1,0.10488777]
["bitfinex","ETHUSD",1769366709471,0.3615703,2836.5,2834.2,0.10488777]
["bitfinex","ETHUSD",1769366709687,0.001,2836.9,2834.7,0.98680736]
["bitfinex","ETHUSD",1769366709892,0.2335703,2836.7,2834.2,0.88205737]
["bitfinex","ETHUSD",1769366710091,8.0687683,2836.5,2834.1,12.21966097]
["bitfinex","ETHUSD",1769366710266,8.0687683,2836.5,2833.1,0.10488777]
["bitfinex","ETHUSD",1769366710267,0.2335703,2836.2,2833.8,0.88218885]
["bitfinex","ETHUSD",1769366710468,0.2335703,2836.2,2833.9,0.8821761]
["bitfinex","ETHUSD",1769366710703,0.2335703,2836.2,2833.9,0.88217496]
["bitfinex","ETHUSD",1769366711055,0.2335703,2835.5,2833.2,12.21966097]
["bitfinex","ETHUSD",1769366711174,0.2335703,2835.3,2833.1,0.739]
["bitfinex","ETHUSD",1769366711373,0.2335703,2835.1,2832.9,0.88246153]
["bitfinex","ETHUSD",1769366711568,0.2335703,2835.3,2832.6,3.53027125]
["bitfinex","ETHUSD",1769366711807,0.10488777,2835.4,2832.4,0.10488777]
["bitfinex","ETHUSD",1769366711808,0.2335703,2835.1,2832.7,0.88254425]
["bitfinex","ETHUSD",1769366712066,0.10488777,2835.6,2832.5,3.53039144]
["bitfinex","ETHUSD",1769366712067,0.2335703,2835.8,2832.9,0.10488777]
["bitfinex","ETHUSD",1769366712312,0.2335703,2835.7,2833.1,0.10488777]
["bitfinex","ETHUSD",1769366712597,0.2335703,2835.1,2832.7,0.10488777]
["bitfinex","ETHUSD",1769366712800,0.2335703,2834.7,2832.1,0.10488777]
["bitfinex","ETHUSD",1769366712968,0.128,2834.8,2832.4,0.10488777]
["bitfinex","ETHUSD",1769366712969,0.128,2834.6,2832.4,0.10488777]
["bitfinex","ETHUSD",1769366713169,4.48434676,2835.5,2832.9,0.10488777]
["bitfinex","ETHUSD",1769366713170,0.2335703,2835.2,2832.9,0.10488777]
["bitfinex","ETHUSD",1769366713399,0.2335703,2835.2,2833.0,0.10488777]
["bitfinex","ETHUSD",1769366714197,0.5217448,2836.6,2833.7,0.10488777]
["bitfinex","ETHUSD",1769366714417,0.5217448,2836.6,2833.2,0.10488777]
["bitfinex","ETHUSD",1769366714418,0.23288777,2836.4,2833.8,0.10488777]
["bitfinex","ETHUSD",1769366714600,0.41685703,2836.6,2834.7,0.10488777]
["bitfinex","ETHUSD",1769366714908,0.10488777,2836.5,2834.0,12.21966097]
["bitfinex","ETHUSD",1769366715209,0.09707596,2837.4,2834.0,12.21966097]
["bitfinex","ETHUSD",1769366715210,0.10488777,2836.8,2834.0,12.55962304]
["bitfinex","ETHUSD",1769366715407,0.10488777,2836.1,2834.0,12.55962304]
["bitfinex","ETHUSD",1769366715575,0.2335703,2835.5,2833.0,14.18105808]
["bitfinex","ETHUSD",1769366715777,0.10488777,2834.9,2833.0,13.44206988]
["bitfinex","ETHUSD",1769366715983,0.10488777,2834.3,2833.1,1.34420699]
["bitfinex","ETHUSD",1769366716305,0.10488777,2834.5,2832.1,12.55962304]
["bitfinex","ETHUSD",1769366716507,0.2335703,2834.8,2832.0,3.53101788]
["bitfinex","ETHUSD",1769366716709,0.10488777,2834.1,2832.6,12.55962304]
["bitfinex","ETHUSD",1769366717003,0.10488777,2833.7,2832.0,0.88275975]
["bitfinex","ETHUSD",1769366717202,0.10488777,2833.3,2831.2,3.53198942]
["bitfinex","ETHUSD",1769366717373,0.33845807,2833.7,2831.3,13.01770975]
["bitfinex","ETHUSD",1769366717374,0.10488777,2833.7,2831.3,13.01770975]
["bitfinex","ETHUSD",1769366717568,0.10488777,2833.7,2831.6,0.88286739]
["bitfinex","ETHUSD",1769366717775,0.10488777,2833.7,2831.4,12.55962304]
["bitfinex","ETHUSD",1769366717776,0.2335703,2833.3,2831.4,12.55962304]
["bitfinex","ETHUSD",1769366717976,0.2335703,2833.3,2831.4,13.44256208]
["bitfinex","ETHUSD",1769366718174,0.2335703,2833.3,2830.5,4.27186514]
["bitfinex","ETHUSD",1769366718175,0.2335703,2832.5,2830.5,13.44285511]
["bitfinex","ETHUSD",1769366718406,0.2335703,2832.5,2830.8,0.88314173]
["bitfinex","ETHUSD",1769366718719,0.2335703,2832.5,2830.6,1.34428551]
["bitfinex","ETHUSD",1769366718720,0.2335703,2832.3,2830.6,1.34428551]
["bitfinex","ETHUSD",1769366719008,0.2335703,2833.3,2831.4,0.88295448]
["bitfinex","ETHUSD",1769366719212,0.10488777,2834.1,2831.6,0.10488777]
["bitfinex","ETHUSD",1769366719373,0.10488777,2834.2,2832.0,12.55962304]
["bitfinex","ETHUSD",1769366719574,0.10488777,2834.5,2832.0,12.55962304]
["bitfinex","ETHUSD",1769366719575,0.10488777,2834.5,2832.1,1.2559623]
["bitfinex","ETHUSD",1769366719775,1.77314489,2837.0,2832.1,1.2559623]
["bitfinex","ETHUSD",1769366719776,0.10488777,2835.4,2832.7,0.10488777]
["bitfinex","ETHUSD",1769366720072,0.10488777,2835.2,2832.8,0.98740683]
["bitfinex","ETHUSD",1769366720281,0.10488777,2835.2,2832.8,0.88251906]
["bitfinex","ETHUSD",1769366721010,0.10488777,2835.8,2833.3,0.10488777]
["bitfinex","ETHUSD",1769366721181,0.10488777,2835.6,2833.4,0.10488777]
["bitfinex","ETHUSD",1769366721381,0.10488777,2835.6,2833.2,0.10488777]
["bitfinex","ETHUSD",1769366721382,0.10488777,2836.2,2833.7,0.10488777]
["bitfinex","ETHUSD",1769366721620,0.44843468,2836.5,2834.7,0.10488777]
["bitfinex","ETHUSD",1769366721822,0.10488777,2837.1,2834.5,12.55962304]
["bitfinex","ETHUSD",1769366722119,0.10488777,2836.9,2834.6,0.10488777]
["bitfinex","ETHUSD",1769366722349,0.10488777,2836.4,2834.5,12.55962304]
["bitfinex","ETHUSD",1769366722477,0.2335703,2836.8,2834.5,12.55962304]
["bitfinex","ETHUSD",1769366722478,0.10488777,2837.1,2834.8,0.10488777]
["bitfinex","ETHUSD",1769366722677,0.10488777,2837.1,2834.6,0.98684642]
["bitfinex","ETHUSD",1769366722917,0.10488777,2837.1,2834.7,1.35464695]
["bitfinex","ETHUSD",1769366723238,0.10488777,2837.1,2834.8,0.10488777]
["bitfinex","ETHUSD",1769366723379,0.10488777,2836.7,2834.7,1.35464695]
["bitfinex","ETHUSD",1769366723574,0.10488777,2836.5,2834.5,12.55962304]
["bitfinex","ETHUSD",1769366723807,0.10488777,2836.5,2834.5,13.4416126]
["bitfinex","ETHUSD",1769366723989,0.2335703,2836.2,2834.5,12.55962304]
["bitfinex","ETHUSD",1769366724417,0.2335703,2836.2,2834.5,13.44159735]
["bitfinex","ETHUSD",1769366724596,0.2335703,2836.2,2834.5,12.55962304]
["bitfinex","ETHUSD",1769366724799,0.10488777,2836.3,2834.5,13.81558534]
["bitfinex","ETHUSD",1769366725007,0.10488777,2836.3,2834.5,12.55962304]
["bitfinex","ETHUSD",1769366725404,0.10488777,2836.3,2833.4,0.10488777]
["bitfinex","ETHUSD",1769366725405,0.2335703,2836.4,2833.6,12.55962304]
["bitfinex","ETHUSD",1769366725687,0.10488777,2834.8,2832.9,0.88246863]
["bitfinex","ETHUSD",1769366726019,0.10488777,2834.4,2832.5,0.88259476]
["bitfinex","ETHUSD",1769366726322,0.10488777,2834.2,2832.6,0.44131675]
["bitfinex","ETHUSD",1769366726491,0.10488777,2834.6,2832.3,12.66451081]
["bitfinex","ETHUSD",1769366726682,0.15488777,2835.8,2833.3,0.10488777]
["bitfinex","ETHUSD",1769366726683,0.10488777,2835.8,2833.3,0.10488777]
["bitfinex","ETHUSD",1769366726883,0.10488777,2835.8,2833.5,0.10488777]
["bitfinex","ETHUSD",1769366727215,0.10488777,2836.7,2833.5,0.10488777]
["bitfinex","ETHUSD",1769366727216,0.10488777,2836.5,2833.8,0.10488777]
["bitfinex","ETHUSD",1769366727702,0.10488777,2836.3,2833.8,0.10488777]
["bitfinex","ETHUSD",1769366727908,0.10488777,2836.3,2833.8,12.66451081]
["bitfinex","ETHUSD",1769366728213,0.10488777,2836.5,2834.0,13.54665618]
["bitfinex","ETHUSD",1769366728415,0.10488777,2837.0,2834.4,12.66451081]
["bitfinex","ETHUSD",1769366728607,0.10488777,2836.8,2834.4,12.55962304]
["bitfinex","ETHUSD",1769366728809,0.10488777,2836.8,2834.2,0.10488777]
["bitfinex","ETHUSD",1769366728810,0.49132522,2837.4,2834.5,13.40351081]
["bitfinex","ETHUSD",1769366729116,4.32945899,2837.9,2835.4,0.10488777]
["bitfinex","ETHUSD",1769366729281,0.10488777,2837.4,2835.1,12.55962304]
["bitfinex","ETHUSD",1769366729803,0.10488777,2837.0,2835.1,12.55962304]
["bitfinex","ETHUSD",1769366729994,0.2335703,2836.9,2835.1,12.55962304]
["bitfinex","ETHUSD",1769366730192,0.2335703,2836.9,2835.1,0.739]
["bitfinex","ETHUSD",1769366730514,0.2335703,2836.9,2833.1,0.10488777]
["bitfinex","ETHUSD",1769366730515,0.10488777,2835.5,2833.2,12.55962304]
["bitfinex","ETHUSD",1769366730686,0.10488777,2835.5,2833.5,0.88227197]
["bitfinex","ETHUSD",1769366731013,0.10488777,2835.5,2833.3,1.2559623]
["bitfinex","ETHUSD",1769366731014,0.2335703,2835.0,2833.3,1.2559623]
["bitfinex","ETHUSD",1769366731216,0.10488777,2835.1,2833.3,0.88236291]
["bitfinex","ETHUSD",1769366731380,0.2335703,2835.8,2833.4,0.739]
["bitfinex","ETHUSD",1769366731584,0.2335703,2835.6,2833.4,0.739]
["bitfinex","ETHUSD",1769366731981,4.32793337,2836.4,2833.7,0.10488777]
["bitfinex","ETHUSD",1769366732191,0.10488777,2836.5,2833.5,0.10488777]
["bitfinex","ETHUSD",1769366732192,0.10488777,2836.5,2834.0,0.88214537]
["bitfinex","ETHUSD",1769366732391,0.10488777,2836.5,2834.1,0.55645192]
["bitfinex","ETHUSD",1769366732592,0.10488777,2836.3,2834.2,0.739]
["bitfinex","ETHUSD",1769366732791,0.2335703,2836.2,2834.2,0.739]
["bitfinex","ETHUSD",1769366733028,0.2335703,2836.0,2834.2,0.739]
["bitfinex","ETHUSD",1769366733327,0.98625875,2836.5,2834.2,0.739]
["bitfinex","ETHUSD",1769366733535,0.98625875,2836.5,2833.5,16.08876485]
["bitfinex","ETHUSD",1769366733536,0.10488777,2835.6,2832.7,3.63501881]
["bitfinex","ETHUSD",1769366733696,0.2335703,2835.1,2832.8,1.61332721]
["bitfinex","ETHUSD",1769366733901,0.2335703,2835.1,2832.8,2.49583881]
["bitfinex","ETHUSD",1769366733902,0.2335703,2834.9,2832.8,2.49583881]
["bitfinex","ETHUSD",1769366734216,0.10488777,2835.2,2833.0,3.52978541]
["bitfinex","ETHUSD",1769366734433,0.88155435,2835.9,2833.5,0.10488777]
["bitfinex","ETHUSD",1769366734596,0.2335703,2835.8,2833.5,0.10488777]
["bitfinex","ETHUSD",1769366734796,0.2335703,2835.8,2833.7,0.10488777]
["bitfinex","ETHUSD",1769366734997,0.128,2836.4,2833.9,0.10488777]
["bitfinex","ETHUSD",1769366735193,0.2335703,2836.1,2833.7,0.10488777]
["bitfinex","ETHUSD",1769366735522,0.98637244,2836.2,2833.7,0.84388777]
["bitfinex","ETHUSD",1769366735690,0.98637244,2836.2,2833.4,0.10488777]
["bitfinex","ETHUSD",1769366735891,0.2335703,2836.1,2833.8,0.10488777]
["bitfinex","ETHUSD",1769366736100,0.2335703,2836.1,2833.6,0.10488777]
["bitfinex","ETHUSD",1769366736316,0.2335703,2835.2,2833.0,3.52981132]
["bitfinex","ETHUSD",1769366736522,0.2335703,2835.2,2833.2,0.88239185]
["bitfinex","ETHUSD",1769366736718,0.10488777,2836.1,2833.8,0.10488777]
["bitfinex","ETHUSD",1769366736931,0.98640858,2836.1,2833.5,0.739]
["bitfinex","ETHUSD",1769366737129,0.98640858,2836.1,2833.7,0.10488777]
["bitfinex","ETHUSD",1769366737130,0.45123773,2836.0,2833.7,0.10488777]
["bitfinex","ETHUSD",1769366737373,0.10488777,2836.1,2833.8,0.10488777]
["bitfinex","ETHUSD",1769366737493,0.98639543,2836.1,2833.8,0.10488777]
["bitfinex","ETHUSD",1769366737696,0.29002038,2836.8,2834.6,0.10488777]
["bitfinex","ETHUSD",1769366738014,0.29002038,2836.8,2834.2,0.10488777]
["bitfinex","ETHUSD",1769366738015,0.001,2836.8,2834.2,0.10488777]
["bitfinex","ETHUSD",1769366738193,0.001,2836.8,2834.3,0.882052]
["bitfinex","ETHUSD",1769366738393,0.10488777,2836.6,2834.4,0.45151478]
["bitfinex","ETHUSD",1769366739323,0.2335703,2836.6,2834.2,0.88208035]
["bitfinex","ETHUSD",1769366740010,0.2335703,2836.4,2834.2,0.88207974]
["bitfinex","ETHUSD",1769366740199,0.2335703,2836.4,2834.4,0.88202088]
["bitfinex","ETHUSD",1769366740525,0.2335703,2836.4,2834.3,0.88204096]
["bitfinex","ETHUSD",1769366740708,0.10488777,2836.7,2834.5,0.10488777]
["bitfinex","ETHUSD",1769366740903,0.001,2836.8,2834.7,0.10488777]
["bitfinex","ETHUSD",1769366741225,0.001,2836.8,2835.7,0.10488777]
["bitfinex","ETHUSD",1769366741426,0.001,2836.8,2834.9,0.10488777]
["bitfinex","ETHUSD",1769366741427,0.10488777,2836.4,2834.2,3.63309579]
["bitfinex","ETHUSD",1769366741723,0.10488777,2836.6,2834.3,1.59817458]
["bitfinex","ETHUSD",1769366741724,0.2335703,2836.6,2834.3,1.59817458]
["bitfinex","ETHUSD",1769366741925,0.001,2836.8,2834.3,1.59817458]
["bitfinex","ETHUSD",1769366741926,0.001,2836.8,2835.0,0.10488777]
["bitfinex","ETHUSD",1769366742132,0.001,2836.8,2834.8,0.10488777]
["bitfinex","ETHUSD",1769366742460,0.001,2836.8,2835.1,0.88180311]
["bitfinex","ETHUSD",1769366742619,0.001,2836.8,2835.1,0.45139033]
["bitfinex","ETHUSD",1769366743153,0.001,2836.8,2835.0,0.88182212]
["bitfinex","ETHUSD",1769366743446,0.2335703,2836.4,2834.3,0.71613038]
["bitfinex","ETHUSD",1769366743741,0.2335703,2836.4,2833.8,0.88218804]
["bitfinex","ETHUSD",1769366743742,0.23288777,2836.3,2833.8,0.88218804]
["bitfinex","ETHUSD",1769366743940,0.23288777,2836.3,2834.1,0.88208752]
["bitfinex","ETHUSD",1769366744241,0.2335703,2836.4,2834.4,0.88202088]
["bitfinex","ETHUSD",1769366744441,0.10488777,2836.7,2834.3,0.9869209]
["bitfinex","ETHUSD",1769366744442,0.3615703,2836.6,2834.3,0.9869209]
["bitfinex","ETHUSD",1769366744641,0.001,2836.6,2834.9,0.10488777]
["bitfinex","ETHUSD",1769366744947,0.001,2836.6,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366745160,0.001,2836.6,2835.1,0.10488777]
["bitfinex","ETHUSD",1769366745312,0.001,2836.6,2835.0,0.84388777]
["bitfinex","ETHUSD",1769366745510,0.001,2836.6,2835.1,1.3342141]
["bitfinex","ETHUSD",1769366745915,0.001,2836.6,2835.2,0.10488777]
["bitfinex","ETHUSD",1769366746213,0.001,2836.6,2835.3,0.8817409]
["bitfinex","ETHUSD",1769366746522,0.001,2836.6,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366746724,0.001,2836.8,2836.2,0.10488777]
["bitfinex","ETHUSD",1769366747046,4.60288777,2839.0,2836.6,0.10488777]
["bitfinex","ETHUSD",1769366747047,2.43188777,2839.0,2836.6,0.10488777]
["bitfinex","ETHUSD",1769366747251,0.35856532,2838.8,2836.6,0.10488777]
["bitfinex","ETHUSD",1769366747465,4.525259,2838.5,2835.8,0.10488777]
["bitfinex","ETHUSD",1769366747648,0.10488777,2838.4,2835.7,12.49825325]
["bitfinex","ETHUSD",1769366747836,0.2335703,2838.3,2835.8,0.10488777]
["bitfinex","ETHUSD",1769366748152,0.2335703,2838.3,2835.3,0.739]
["bitfinex","ETHUSD",1769366748153,0.10488777,2837.5,2835.3,0.739]
["bitfinex","ETHUSD",1769366748348,0.88093828,2837.9,2835.8,0.10488777]
["bitfinex","ETHUSD",1769366748641,0.88093828,2837.9,2835.3,1.08903658]
["bitfinex","ETHUSD",1769366748642,0.2335703,2837.8,2835.3,1.08903658]
["bitfinex","ETHUSD",1769366748849,0.2335703,2837.8,2835.8,0.10488777]
["bitfinex","ETHUSD",1769366749365,0.10488777,2838.1,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366749366,0.2335703,2838.0,2835.6,0.10488777]
["bitfinex","ETHUSD",1769366749866,0.2335703,2838.0,2835.8,0.10488777]
["bitfinex","ETHUSD",1769366750219,0.128,2838.2,2836.2,0.98633864]
["bitfinex","ETHUSD",1769366750435,0.128,2838.2,2836.2,1.3431789]
["bitfinex","ETHUSD",1769366750618,0.23288777,2838.4,2836.2,1.3431789]
["bitfinex","ETHUSD",1769366750823,0.10488777,2838.6,2836.2,1.44806667]
["bitfinex","ETHUSD",1769366751041,0.10488777,2838.8,2836.7,0.10488777]
["bitfinex","ETHUSD",1769366751248,0.23288777,2838.8,2836.4,0.10488777]
["bitfinex","ETHUSD",1769366751452,0.98548919,2839.0,2836.6,0.10488777]
["bitfinex","ETHUSD",1769366751749,0.45077527,2838.9,2836.6,0.10488777]
["bitfinex","ETHUSD",1769366752247,0.88068482,2838.7,2836.4,0.88139895]
["bitfinex","ETHUSD",1769366752475,2.2819803,2838.5,2836.2,2.08216575]
["bitfinex","ETHUSD",1769366752626,0.2335703,2838.5,2836.2,2.08217758]
["bitfinex","ETHUSD",1769366752947,0.88068482,2838.7,2836.3,0.88142082]
["bitfinex","ETHUSD",1769366753259,0.10488777,2838.2,2836.2,0.739]
["bitfinex","ETHUSD",1769366754122,0.128,2838.3,2836.2,1.62043248]
["bitfinex","ETHUSD",1769366754525,0.2335703,2838.3,2836.2,1.62044825]
["bitfinex","ETHUSD",1769366754850,0.2335703,2838.3,2836.2,0.739]
["bitfinex","ETHUSD",1769366755053,0.2335703,2837.3,2836.0,0.8]
["bitfinex","ETHUSD",1769366755230,0.33845807,2837.1,2834.6,0.8819437]
["bitfinex","ETHUSD",1769366755430,4.812543,2837.2,2835.2,0.10488777]
["bitfinex","ETHUSD",1769366755431,0.51510011,2837.0,2835.2,0.10488777]
["bitfinex","ETHUSD",1769366755750,0.2335703,2837.5,2835.2,0.10488777]
["bitfinex","ETHUSD",1769366755929,0.2335703,2837.7,2835.8,0.88156879]
["bitfinex","ETHUSD",1769366756130,0.128,2837.9,2835.7,0.10488777]
["bitfinex","ETHUSD",1769366756334,0.2335703,2837.5,2835.0,0.10488777]
["bitfinex","ETHUSD",1769366756541,0.2335703,2837.3,2835.3,0.8817409]
["bitfinex","ETHUSD",1769366756748,0.2335703,2837.3,2835.3,0.45137104]
["bitfinex","ETHUSD",1769366756957,0.2335703,2837.1,2834.8,0.88188887]
["bitfinex","ETHUSD",1769366757176,0.2335703,2837.1,2834.7,1.3380197]
["bitfinex","ETHUSD",1769366757497,0.2335703,2837.1,2835.0,0.002]
["bitfinex","ETHUSD",1769366757828,0.2335703,2837.1,2835.2,0.88176598]
["bitfinex","ETHUSD",1769366758043,0.128,2837.2,2835.2,0.88176598]
["bitfinex","ETHUSD",1769366758044,0.10488777,2837.8,2835.5,0.10488777]
["bitfinex","ETHUSD",1769366758245,0.128,2837.7,2835.5,0.10488777]
["bitfinex","ETHUSD",1769366758460,0.88089804,2838.1,2835.7,0.10488777]
["bitfinex","ETHUSD",1769366758758,0.128,2838.1,2835.9,0.10488777]
["bitfinex","ETHUSD",1769366759060,0.128,2838.1,2835.7,0.98648811]
["bitfinex","ETHUSD",1769366759228,0.128,2838.1,2835.9,0.10488777]
["bitfinex","ETHUSD",1769366759750,0.2335703,2838.0,2835.9,0.10488777]
["bitfinex","ETHUSD",1769366759950,0.128,2838.1,2836.1,0.10488777]
["bitfinex","ETHUSD",1769366760141,0.88084307,2838.2,2836.1,0.10488777]
["bitfinex","ETHUSD",1769366760344,0.44051544,2838.1,2836.3,0.10488777]
["bitfinex","ETHUSD",1769366760559,0.001,2838.3,2836.2,0.8814611]
["bitfinex","ETHUSD",1769366760858,0.001,2838.3,2836.7,0.10488777]
["bitfinex","ETHUSD",1769366761062,0.001,2838.3,2836.3,0.90488777]
["bitfinex","ETHUSD",1769366761361,0.001,2838.3,2836.5,0.10488777]
["bitfinex","ETHUSD",1769366761529,0.001,2838.3,2836.9,0.10488777]
["bitfinex","ETHUSD",1769366761730,0.001,2838.3,2837.1,0.10488777]
["bitfinex","ETHUSD",1769366761933,3.3734187,2840.2,2837.6,0.10488777]
["bitfinex","ETHUSD",1769366762148,0.69991094,2840.1,2838.0,0.10488777]
["bitfinex","ETHUSD",1769366762356,0.98507964,2840.3,2838.0,0.10488777]
["bitfinex","ETHUSD",1769366762658,0.128,2840.2,2838.2,0.10488777]
["bitfinex","ETHUSD",1769366762827,2.254709,2840.5,2838.2,0.10488777]
["bitfinex","ETHUSD",1769366763030,0.87994086,2841.1,2838.8,0.10488777]
["bitfinex","ETHUSD",1769366763460,0.738,2841.6,2839.7,0.10488777]
["bitfinex","ETHUSD",1769366763461,0.45045736,2841.0,2839.7,0.10488777]
["bitfinex","ETHUSD",1769366763631,1.33937736,2841.4,2839.7,0.10488777]
["bitfinex","ETHUSD",1769366763844,1.33937736,2841.4,2839.9,0.10488777]
["bitfinex","ETHUSD",1769366764078,1.33937736,2841.4,2840.1,0.10488777]
["bitfinex","ETHUSD",1769366764281,1.33937736,2841.4,2839.9,0.10488777]
["bitfinex","ETHUSD",1769366764482,1.33937736,2841.4,2840.0,0.10488777]
["bitfinex","ETHUSD",1769366764774,1.33937736,2841.4,2840.2,0.10488777]
["bitfinex","ETHUSD",1769366764942,1.33937736,2841.4,2840.4,0.10488777]
["bitfinex","ETHUSD",1769366765343,1.33937736,2841.4,2839.3,12.63375623]
["bitfinex","ETHUSD",1769366765676,0.87987892,2841.3,2839.0,0.10488777]
["bitfinex","ETHUSD",1769366765853,0.128,2841.2,2838.7,0.88066379]
["bitfinex","ETHUSD",1769366766172,0.2335703,2840.9,2838.5,12.63375623]
["bitfinex","ETHUSD",1769366766374,0.2335703,2840.9,2837.8,0.10488777]
["bitfinex","ETHUSD",1769366766375,0.128,2840.4,2837.8,0.88094206]
["bitfinex","ETHUSD",1769366766575,0.128,2840.4,2837.6,0.10488777]
["bitfinex","ETHUSD",1769366766576,0.2335703,2839.9,2837.7,13.51474545]
["bitfinex","ETHUSD",1769366766753,0.2335703,2839.9,2837.7,12.63375623]
["bitfinex","ETHUSD",1769366767080,0.2335703,2839.9,2838.0,0.10488777]
["bitfinex","ETHUSD",1769366767378,0.98506068,2840.4,2838.1,0.10488777]
["bitfinex","ETHUSD",1769366767674,0.3615703,2840.3,2837.8,0.10488777]
["bitfinex","ETHUSD",1769366767871,0.128,2839.8,2837.7,13.51474281]
["bitfinex","ETHUSD",1769366768173,0.128,2839.8,2837.7,2.2324533]
["bitfinex","ETHUSD",1769366768377,0.2335703,2839.7,2837.8,0.10488777]
["bitfinex","ETHUSD",1769366768672,0.88015772,2840.4,2838.1,0.10488777]
["bitfinex","ETHUSD",1769366768845,0.88015772,2840.4,2837.9,12.738644]
["bitfinex","ETHUSD",1769366768846,0.128,2840.1,2837.9,12.738644]
["bitfinex","ETHUSD",1769366769046,0.2335703,2840.0,2837.9,12.63375623]
["bitfinex","ETHUSD",1769366770174,0.2335703,2840.0,2838.7,0.10488777]
["bitfinex","ETHUSD",1769366770373,0.001,2840.1,2838.7,1.2738644]
["bitfinex","ETHUSD",1769366770674,0.001,2840.1,2838.5,12.63375623]
["bitfinex","ETHUSD",1769366770874,0.001,2840.1,2837.9,0.98581353]
["bitfinex","ETHUSD",1769366771183,0.001,2840.1,2837.8,0.88094505]
["bitfinex","ETHUSD",1769366771750,0.001,2840.1,2837.9,0.88091469]
["bitfinex","ETHUSD",1769366771956,0.001,2840.1,2838.0,0.10488777]
["bitfinex","ETHUSD",1769366772158,0.001,2840.1,2838.1,0.88086889]
["bitfinex","ETHUSD",1769366772352,0.001,2840.1,2838.5,0.88074227]
["bitfinex","ETHUSD",1769366772578,0.001,2840.1,2838.1,0.10488777]
["bitfinex","ETHUSD",1769366772752,0.001,2840.1,2838.1,0.98574524]
["bitfinex","ETHUSD",1769366773077,0.001,2840.1,2838.1,0.88086835]
["bitfinex","ETHUSD",1769366773278,0.001,2840.1,2837.9,13.6195649]
["bitfinex","ETHUSD",1769366773479,0.129,2840.1,2837.9,12.63375623]
["bitfinex","ETHUSD",1769366773681,0.129,2840.1,2837.4,0.10488777]
["bitfinex","ETHUSD",1769366773682,0.2335703,2840.0,2837.4,0.10488777]
["bitfinex","ETHUSD",1769366773981,0.3625703,2840.1,2837.8,0.88093508]
["bitfinex","ETHUSD",1769366774377,0.3625703,2840.1,2837.9,0.88093026]
["bitfinex","ETHUSD",1769366774581,0.128,2839.8,2837.3,12.63375623]
["bitfinex","ETHUSD",1769366774765,0.128,2839.8,2837.4,2.25984049]
["bitfinex","ETHUSD",1769366774951,0.128,2839.8,2837.4,1.37875217]
["bitfinex","ETHUSD",1769366775157,0.2335703,2839.7,2837.4,1.37875217]
["bitfinex","ETHUSD",1769366775393,0.2335703,2839.7,2837.4,1.2738644]
["bitfinex","ETHUSD",1769366775704,0.2335703,2839.7,2836.7,3.5251332]
["bitfinex","ETHUSD",1769366775705,0.128,2839.4,2836.7,3.5251332]
["bitfinex","ETHUSD",1769366775861,0.128,2839.4,2836.9,0.88124323]
["bitfinex","ETHUSD",1769366776382,0.128,2839.4,2836.8,3.52507895]
["bitfinex","ETHUSD",1769366776694,0.2335703,2839.2,2837.4,0.10488777]
["bitfinex","ETHUSD",1769366776988,3.706012,2839.5,2837.4,12.30570984]
["bitfinex","ETHUSD",1769366777197,0.2335703,2839.6,2837.4,12.30570984]
["bitfinex","ETHUSD",1769366777699,5.693173,2839.5,2837.4,0.46154677]
["bitfinex","ETHUSD",1769366778005,0.2335703,2839.4,2836.9,11.84416307]
["bitfinex","ETHUSD",1769366778203,0.2335703,2839.2,2837.1,0.88117791]
["bitfinex","ETHUSD",1769366778387,0.2335703,2839.2,2837.1,0.88115401]
["bitfinex","ETHUSD",1769366778797,0.88040569,2839.6,2837.4,0.10488777]
["bitfinex","ETHUSD",1769366778979,0.2335703,2839.4,2837.2,11.94905084]
["bitfinex","ETHUSD",1769366779179,0.2335703,2839.4,2837.4,11.94905084]
["bitfinex","ETHUSD",1769366779412,0.128,2839.5,2837.4,11.94905084]
["bitfinex","ETHUSD",1769366779720,0.10488777,2839.9,2837.6,0.10488777]
["bitfinex","ETHUSD",1769366780027,0.128,2840.0,2837.7,11.94905084]
["bitfinex","ETHUSD",1769366780211,0.001,2840.1,2838.1,11.94905084]
["bitfinex","ETHUSD",1769366780369,0.88125774,2840.1,2838.1,13.1544447]
["bitfinex","ETHUSD",1769366780566,2.44193977,2840.0,2837.4,11.84416307]
["bitfinex","ETHUSD",1769366780872,0.2335703,2839.8,2837.5,0.88105726]
["bitfinex","ETHUSD",1769366781099,0.2335703,2839.8,2836.6,0.10488777]
["bitfinex","ETHUSD",1769366781100,0.128,2839.5,2836.6,0.10488777]
["bitfinex","ETHUSD",1769366781267,0.2335703,2839.1,2836.7,12.72544627]
["bitfinex","ETHUSD",1769366781466,0.2335703,2839.1,2836.7,12.72545293]
["bitfinex","ETHUSD",1769366781668,0.23288777,2839.4,2836.7,11.84416307]
["bitfinex","ETHUSD",1769366781669,0.3615703,2838.9,2836.7,11.84416307]
["bitfinex","ETHUSD",1769366781910,0.3615703,2838.9,2836.8,0.88124885]
["bitfinex","ETHUSD",1769366782088,0.2335703,2839.0,2837.6,0.002]
["bitfinex","ETHUSD",1769366782545,0.10488777,2839.4,2837.6,0.002]
["bitfinex","ETHUSD",1769366782666,0.128,2839.6,2837.6,0.002]
["bitfinex","ETHUSD",1769366782868,0.61861607,2839.5,2837.6,0.002]
["bitfinex","ETHUSD",1769366783183,27.01343515,2839.9,2837.6,0.002]
["bitfinex","ETHUSD",1769366783488,0.2335703,2839.1,2837.6,0.002]
["bitfinex","ETHUSD",1769366783676,0.128,2839.2,2837.6,0.002]
["bitfinex","ETHUSD",1769366784264,5.18923577,2839.1,2837.6,0.002]
["bitfinex","ETHUSD",1769366784498,0.128,2838.7,2837.4,0.002]
["bitfinex","ETHUSD",1769366784699,0.880871,2838.1,2836.4,0.002]
["bitfinex","ETHUSD",1769366784867,0.2335703,2837.9,2836.4,0.002]
["bitfinex","ETHUSD",1769366785068,0.128,2837.8,2836.4,0.002]
["bitfinex","ETHUSD",1769366785272,0.2335703,2838.1,2836.4,0.002]
["bitfinex","ETHUSD",1769366785469,0.2335703,2837.9,2836.4,0.002]
["bitfinex","ETHUSD",1769366785669,0.128,2838.0,2836.4,0.002]
["bitfinex","ETHUSD",1769366785984,0.2335703,2838.1,2836.4,0.002]
["bitfinex","ETHUSD",1769366786484,0.128,2838.3,2836.4,0.002]
["bitfinex","ETHUSD",1769366786693,0.10488777,2838.9,2836.6,11.84416307]
["bitfinex","ETHUSD",1769366786880,0.128,2838.7,2836.7,13.03906815]
["bitfinex","ETHUSD",1769366787793,0.2335703,2838.6,2836.7,13.03906815]
["bitfinex","ETHUSD",1769366788800,0.2335703,2838.4,2836.7,13.03906815]
["bitfinex","ETHUSD",1769366788969,0.88073758,2838.6,2836.7,13.03906815]
["bitfinex","ETHUSD",1769366789175,0.2335703,2838.5,2836.7,13.03906815]
["bitfinex","ETHUSD",1769366789376,2.058,2839.0,2836.8,13.33609175]
["bitfinex","ETHUSD",1769366789575,0.128,2839.3,2837.0,11.84416307]
["bitfinex","ETHUSD",1769366789777,0.10488777,2839.2,2837.0,11.84416307]
["bitfinex","ETHUSD",1769366789977,0.2335703,2839.0,2837.0,11.84416307]
["bitfinex","ETHUSD",1769366790411,0.10488777,2839.2,2837.0,11.84416307]
["bitfinex","ETHUSD",1769366790576,0.128,2839.3,2837.2,11.84416307]
["bitfinex","ETHUSD",1769366790776,0.001,2840.1,2837.6,0.88102621]
["bitfinex","ETHUSD",1769366790981,0.88126914,2840.1,2837.8,11.84416307]
["bitfinex","ETHUSD",1769366791177,0.001,2840.1,2838.1,11.94905084]
["bitfinex","ETHUSD",1769366791576,0.001,2840.1,2838.1,11.84416307]
["bitfinex","ETHUSD",1769366791782,0.001,2840.1,2838.2,1.28930408]
["bitfinex","ETHUSD",1769366791981,0.001,2840.1,2838.2,1.18441631]
["bitfinex","ETHUSD",1769366792389,0.88126484,2840.1,2838.2,1.18441631]
["bitfinex","ETHUSD",1769366792576,0.88126484,2840.1,2838.1,11.84416307]
["bitfinex","ETHUSD",1769366792781,0.2335703,2840.0,2838.1,11.84416307]
["bitfinex","ETHUSD",1769366792982,0.88030288,2840.0,2838.1,11.84416307]
["bitfinex","ETHUSD",1769366793206,0.2335703,2839.9,2838.1,11.84416307]
["bitfinex","ETHUSD",1769366793506,0.2335703,2839.9,2838.0,0.88088197]
["bitfinex","ETHUSD",1769366793675,0.2335703,2839.9,2837.8,0.88094241]
["bitfinex","ETHUSD",1769366794078,0.2335703,2840.0,2838.1,0.8808697]
["bitfinex","ETHUSD",1769366794278,0.88125633,2840.1,2838.1,0.8808697]
["bitfinex","ETHUSD",1769366794279,0.88125633,2840.1,2838.1,0.88086852]
["bitfinex","ETHUSD",1769366794490,0.44022376,2840.0,2838.2,0.10488777]
["bitfinex","ETHUSD",1769366794716,0.001,2840.1,2838.4,11.95678872]
["bitfinex","ETHUSD",1769366794902,0.001,2840.1,2838.5,0.98563464]
["bitfinex","ETHUSD",1769366795218,0.001,2840.1,2838.7,12.06167649]
["bitfinex","ETHUSD",1769366795388,12.99376846,2841.8,2839.3,0.10488777]
["bitfinex","ETHUSD",1769366795389,1.33937736,2841.4,2839.3,0.10488777]
["bitfinex","ETHUSD",1769366795594,2.21923168,2841.4,2839.1,11.95678872]
["bitfinex","ETHUSD",1769366795828,0.94900849,2841.3,2839.2,1.19567887]
["bitfinex","ETHUSD",1769366795988,0.2335703,2840.8,2838.4,12.83754433]
["bitfinex","ETHUSD",1769366796181,0.37514614,2840.8,2838.5,12.06167649]
["bitfinex","ETHUSD",1769366796395,0.2335703,2841.0,2838.5,11.95678872]
["bitfinex","ETHUSD",1769366796594,0.2335703,2841.0,2838.4,0.8807683]
["bitfinex","ETHUSD",1769366796595,0.2335703,2840.5,2838.0,4.26160407]
["bitfinex","ETHUSD",1769366796913,0.2335703,2840.3,2838.4,11.95678872]
["bitfinex","ETHUSD",1769366797110,0.2335703,2840.3,2838.2,0.88083981]
["bitfinex","ETHUSD",1769366797419,0.2335703,2840.3,2838.1,0.54153695]
["bitfinex","ETHUSD",1769366797648,0.2335703,2840.5,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366797928,1.00808409,2840.7,2838.7,0.10488777]
["bitfinex","ETHUSD",1769366798137,0.2335703,2840.6,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366798631,0.2335703,2840.6,2838.7,0.10488777]
["bitfinex","ETHUSD",1769366798830,0.128,2840.7,2838.7,12.06167649]
["bitfinex","ETHUSD",1769366798831,0.2335703,2840.7,2838.7,12.06167649]
["bitfinex","ETHUSD",1769366799131,1.11363538,2840.7,2838.8,1.20616765]
["bitfinex","ETHUSD",1769366799523,0.2335703,2840.9,2838.8,13.26784414]
["bitfinex","ETHUSD",1769366800218,0.2335703,2840.9,2838.8,1.20616765]
["bitfinex","ETHUSD",1769366800404,0.2335703,2840.9,2838.6,0.88069735]
["bitfinex","ETHUSD",1769366800600,0.2335703,2840.9,2838.7,0.88068191]
["bitfinex","ETHUSD",1769366800830,0.2335703,2840.9,2838.5,3.62785662]
["bitfinex","ETHUSD",1769366801024,0.2335703,2840.7,2838.6,0.10488777]
["bitfinex","ETHUSD",1769366801200,0.2335703,2840.7,2838.2,11.95678872]
["bitfinex","ETHUSD",1769366801201,0.2335703,2840.5,2838.2,11.95678872]
["bitfinex","ETHUSD",1769366801526,0.50314614,2840.4,2838.3,0.10488777]
["bitfinex","ETHUSD",1769366801733,8.054799,2840.2,2838.2,13.22626759]
["bitfinex","ETHUSD",1769366801917,8.054799,2840.2,2837.8,0.88295585]
["bitfinex","ETHUSD",1769366801918,0.2335703,2840.2,2837.8,0.88295585]
["bitfinex","ETHUSD",1769366802250,0.128,2839.7,2837.8,0.002]
["bitfinex","ETHUSD",1769366802400,0.128,2839.5,2837.8,0.002]
["bitfinex","ETHUSD",1769366802611,0.2335703,2839.6,2837.8,0.002]
["bitfinex","ETHUSD",1769366802815,0.3615703,2839.8,2837.8,0.002]
["bitfinex","ETHUSD",1769366803008,0.2335703,2839.4,2837.8,0.002]
["bitfinex","ETHUSD",1769366803438,1.40933388,2839.7,2837.8,11.95878872]
["bitfinex","ETHUSD",1769366803640,0.2335703,2839.6,2837.8,0.002]
["bitfinex","ETHUSD",1769366803854,0.62549235,2839.6,2837.8,0.002]
["bitfinex","ETHUSD",1769366804027,0.3615703,2839.7,2837.8,0.002]
["bitfinex","ETHUSD",1769366804639,0.75349235,2839.7,2837.8,0.002]
["bitfinex","ETHUSD",1769366804834,0.3615703,2839.5,2837.8,0.002]
["bitfinex","ETHUSD",1769366805038,0.3615703,2839.3,2837.8,0.002]
["bitfinex","ETHUSD",1769366805536,0.75349235,2839.3,2837.8,0.002]
["bitfinex","ETHUSD",1769366805739,0.3615703,2839.3,2837.8,0.002]
["bitfinex","ETHUSD",1769366805937,13.87405015,2840.1,2837.8,0.002]
["bitfinex","ETHUSD",1769366806243,2.61978099,2840.0,2837.9,0.10488777]
["bitfinex","ETHUSD",1769366806560,2.61978099,2840.0,2837.3,0.10488777]
["bitfinex","ETHUSD",1769366806561,0.23288777,2838.1,2836.1,0.002]
["bitfinex","ETHUSD",1769366806776,0.2335703,2838.0,2836.1,0.002]
["bitfinex","ETHUSD",1769366806919,0.2335703,2837.8,2836.1,0.002]
["bitfinex","ETHUSD",1769366807449,1.1144928,2838.0,2836.1,0.002]
["bitfinex","ETHUSD",1769366807828,0.20853806,2838.0,2836.5,0.10306118]
["bitfinex","ETHUSD",1769366808152,0.3615703,2838.5,2836.7,0.10488777]
["bitfinex","ETHUSD",1769366808353,0.3615703,2838.5,2836.6,0.002]
["bitfinex","ETHUSD",1769366808651,0.88056814,2839.1,2836.7,12.06167649]
["bitfinex","ETHUSD",1769366808868,0.88056814,2839.1,2836.8,0.10488777]
["bitfinex","ETHUSD",1769366809058,1.00859222,2839.0,2837.0,0.10488777]
["bitfinex","ETHUSD",1769366809223,1.00859222,2839.0,2836.9,11.95678872]
["bitfinex","ETHUSD",1769366809520,0.45309371,2838.9,2837.0,1.2942938]
["bitfinex","ETHUSD",1769366809721,0.2335703,2838.8,2837.0,1.2942938]
["bitfinex","ETHUSD",1769366810561,0.128,2839.1,2837.3,0.10488777]
["bitfinex","ETHUSD",1769366810729,0.128,2839.1,2837.0,13.25108252]
["bitfinex","ETHUSD",1769366810940,0.2335703,2838.9,2837.0,13.25108252]
["bitfinex","ETHUSD",1769366811137,0.2335703,2838.7,2837.1,1.32510825]
["bitfinex","ETHUSD",1769366811363,0.03514343,2838.6,2837.1,1.32510825]
["bitfinex","ETHUSD",1769366811667,0.03514343,2838.6,2836.6,0.002]
["bitfinex","ETHUSD",1769366811668,0.2335703,2838.5,2836.6,0.002]
["bitfinex","ETHUSD",1769366812067,0.2335703,2838.7,2836.6,0.002]
["bitfinex","ETHUSD",1769366813077,0.2335703,2838.7,2836.7,12.83808974]
["bitfinex","ETHUSD",1769366813260,0.2335703,2838.5,2836.8,0.10488777]
["bitfinex","ETHUSD",1769366813578,0.2335703,2838.6,2836.9,13.25108647]
["bitfinex","ETHUSD",1769366813969,0.2335703,2838.4,2836.9,13.25108647]
["bitfinex","ETHUSD",1769366814478,0.2335703,2838.6,2836.9,13.25108647]
["bitfinex","ETHUSD",1769366814692,0.128,2838.9,2837.0,0.14013597]
["bitfinex","ETHUSD",1769366814846,0.3615703,2838.9,2837.0,12.09692469]
["bitfinex","ETHUSD",1769366815048,0.3615703,2838.9,2837.1,1.33912224]
["bitfinex","ETHUSD",1769366815247,0.3615703,2838.7,2837.1,1.33912224]
["bitfinex","ETHUSD",1769366815675,0.2335703,2838.5,2836.6,0.002]
["bitfinex","ETHUSD",1769366815878,0.03514343,2838.4,2836.6,0.88333672]
["bitfinex","ETHUSD",1769366816088,0.03514343,2838.4,2836.6,0.002]
["bitfinex","ETHUSD",1769366816459,0.03514343,2838.4,2836.6,0.88333603]
["bitfinex","ETHUSD",1769366816680,0.03514343,2838.4,2836.7,0.88130564]
["bitfinex","ETHUSD",1769366816847,0.26871373,2838.6,2836.6,0.002]
["bitfinex","ETHUSD",1769366817049,0.66063578,2838.6,2836.6,1.20856765]
["bitfinex","ETHUSD",1769366817349,0.2335703,2838.4,2836.6,1.20856765]
["bitfinex","ETHUSD",1769366817549,0.88074687,2838.5,2836.6,1.20856765]
["bitfinex","ETHUSD",1769366817550,0.88074687,2838.5,2836.6,14.04668178]
["bitfinex","ETHUSD",1769366817765,0.88067321,2838.8,2837.0,11.95678872]
["bitfinex","ETHUSD",1769366817976,0.2335703,2838.6,2837.0,11.95678872]
["bitfinex","ETHUSD",1769366818181,0.03514343,2838.5,2837.1,1.19567887]
["bitfinex","ETHUSD",1769366818579,0.03514343,2838.5,2837.5,0.10488777]
["bitfinex","ETHUSD",1769366818764,0.128,2839.8,2837.5,12.06167649]
["bitfinex","ETHUSD",1769366819584,0.128,2839.6,2837.8,11.95678872]
["bitfinex","ETHUSD",1769366820081,0.88036522,2839.8,2837.8,11.95678872]
["bitfinex","ETHUSD",1769366820303,0.88036522,2839.8,2837.9,1.20616765]
["bitfinex","ETHUSD",1769366820304,0.001,2838.5,2837.9,1.20616765]
["bitfinex","ETHUSD",1769366820450,0.001,2838.5,2837.3,12.06167649]
["bitfinex","ETHUSD",1769366820644,0.001,2838.5,2837.5,11.95678872]
["bitfinex","ETHUSD",1769366821471,1.3205697,2839.7,2837.7,12.94267166]
["bitfinex","ETHUSD",1769366821669,4.5922197,2840.2,2838.0,11.95678872]
["bitfinex","ETHUSD",1769366821979,0.8802197,2840.2,2838.1,12.06167649]
["bitfinex","ETHUSD",1769366822347,0.2335703,2840.0,2838.1,11.95678872]
["bitfinex","ETHUSD",1769366822545,0.2335703,2839.8,2838.1,11.95678872]
["bitfinex","ETHUSD",1769366822772,0.03514343,2839.7,2838.1,11.95678872]
["bitfinex","ETHUSD",1769366822972,0.03514343,2839.7,2838.2,1.19567887]
["bitfinex","ETHUSD",1769366823168,0.2335703,2839.8,2838.2,1.30056664]
["bitfinex","ETHUSD",1769366823382,0.128,2839.7,2838.2,1.19567887]
["bitfinex","ETHUSD",1769366823589,1.04354631,2839.7,2838.2,1.19567887]
["bitfinex","ETHUSD",1769366824155,0.16314343,2839.7,2838.2,1.19567887]
["bitfinex","ETHUSD",1769366824350,0.16314343,2839.7,2838.3,1.40333363]
["bitfinex","ETHUSD",1769366824351,1.04352169,2839.7,2838.3,1.40333363]
["bitfinex","ETHUSD",1769366824557,1.04352169,2839.7,2838.1,11.95678872]
["bitfinex","ETHUSD",1769366824800,1.04352169,2839.7,2837.5,0.10488777]
["bitfinex","ETHUSD",1769366824801,0.2335703,2839.6,2837.5,12.74525632]
["bitfinex","ETHUSD",1769366824957,0.2335703,2839.4,2837.5,12.74525632]
["bitfinex","ETHUSD",1769366825157,0.128,2839.1,2837.5,12.74525632]
["bitfinex","ETHUSD",1769366825358,0.2335703,2838.9,2837.5,12.74525632]
["bitfinex","ETHUSD",1769366825662,0.128,2839.1,2837.6,0.10488777]
["bitfinex","ETHUSD",1769366825862,0.2335703,2839.0,2837.7,12.74525632]
["bitfinex","ETHUSD",1769366826065,0.2335703,2839.9,2838.0,12.85014409]
["bitfinex","ETHUSD",1769366826263,0.8802197,2840.2,2838.0,12.85014409]
["bitfinex","ETHUSD",1769366826264,0.2335703,2839.5,2838.0,12.85014409]
["bitfinex","ETHUSD",1769366826472,0.8802197,2840.2,2838.2,12.85014409]
["bitfinex","ETHUSD",1769366826473,0.128,2840.1,2838.2,12.85014409]
["bitfinex","ETHUSD",1769366826695,0.128,2840.1,2838.2,14.04075951]
["bitfinex","ETHUSD",1769366826880,0.2335703,2840.0,2838.2,14.04075951]
["bitfinex","ETHUSD",1769366827591,0.3615703,2839.8,2838.2,14.04075951]
["bitfinex","ETHUSD",1769366827959,0.3615703,2839.8,2837.6,12.74525632]
["bitfinex","ETHUSD",1769366828170,0.2335703,2839.6,2837.6,12.74525632]
["bitfinex","ETHUSD",1769366828480,0.2335703,2839.3,2837.5,1.27452563]
["bitfinex","ETHUSD",1769366828674,0.2335703,2839.3,2837.4,0.88108435]
["bitfinex","ETHUSD",1769366829079,0.2335703,2839.3,2837.7,0.88099506]
["bitfinex","ETHUSD",1769366829278,0.2335703,2839.3,2837.8,12.74525632]
["bitfinex","ETHUSD",1769366829590,0.128,2839.6,2837.9,0.88092149]
["bitfinex","ETHUSD",1769366829801,0.88025069,2840.1,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366829957,0.03514343,2840.0,2838.5,0.10488777]
["bitfinex","ETHUSD",1769366830166,0.001,2840.3,2838.5,12.85014409]
["bitfinex","ETHUSD",1769366830398,0.001,2840.3,2838.7,0.10488777]
["bitfinex","ETHUSD",1769366830574,0.001,2840.3,2838.7,12.85014409]
["bitfinex","ETHUSD",1769366830880,0.2335703,2840.2,2838.8,1.28501441]
["bitfinex","ETHUSD",1769366831091,0.2335703,2840.2,2838.3,12.74525632]
["bitfinex","ETHUSD",1769366831407,0.2335703,2840.0,2838.0,1.36261778]
["bitfinex","ETHUSD",1769366831604,0.2335703,2839.8,2838.0,0.88090204]
["bitfinex","ETHUSD",1769366831774,0.2335703,2839.9,2838.0,0.98578981]
["bitfinex","ETHUSD",1769366831979,0.8812093,2840.3,2838.4,0.10488777]
["bitfinex","ETHUSD",1769366832290,0.2335703,2840.1,2838.2,12.74525632]
["bitfinex","ETHUSD",1769366832468,0.128,2840.2,2838.5,12.85014409]
["bitfinex","ETHUSD",1769366832665,0.001,2839.8,2838.7,12.85014409]
["bitfinex","ETHUSD",1769366832867,0.001,2839.8,2838.6,1.28501441]
["bitfinex","ETHUSD",1769366833095,0.001,2839.8,2838.2,12.85214409]
["bitfinex","ETHUSD",1769366833411,0.129,2839.8,2838.2,12.74725632]
["bitfinex","ETHUSD",1769366833615,0.2335703,2839.6,2838.2,12.74725632]
["bitfinex","ETHUSD",1769366833916,0.001,2839.8,2838.5,12.85014409]
["bitfinex","ETHUSD",1769366834087,0.001,2839.8,2838.6,1.28501441]
["bitfinex","ETHUSD",1769366834906,0.001,2839.8,2838.2,0.002]
["bitfinex","ETHUSD",1769366835223,0.2335703,2839.7,2838.2,0.002]
["bitfinex","ETHUSD",1769366835399,0.16314343,2839.6,2838.2,0.002]
["bitfinex","ETHUSD",1769366835598,0.128,2839.6,2838.2,0.002]
["bitfinex","ETHUSD",1769366835977,0.2335703,2839.5,2838.2,0.002]
["bitfinex","ETHUSD",1769366838302,1.11401444,2839.5,2838.2,0.002]
["bitfinex","ETHUSD",1769366838597,0.2335703,2839.3,2838.2,0.002]
["bitfinex","ETHUSD",1769366838798,0.2335703,2839.6,2838.2,0.002]
["bitfinex","ETHUSD",1769366840099,0.2335703,2839.7,2838.2,0.002]
["bitfinex","ETHUSD",1769366840303,0.2335703,2839.7,2838.2,13.06449664]
["bitfinex","ETHUSD",1769366840468,0.001,2839.8,2838.4,13.06249664]
["bitfinex","ETHUSD",1769366840673,11.97173374,2839.7,2838.2,0.002]
["bitfinex","ETHUSD",1769366840882,0.128,2839.4,2838.2,0.002]
["bitfinex","ETHUSD",1769366841085,0.3615703,2839.2,2838.2,0.002]
["bitfinex","ETHUSD",1769366841284,0.03514343,2839.1,2838.2,0.002]
["bitfinex","ETHUSD",1769366841698,0.2335703,2839.7,2838.2,0.002]
["bitfinex","ETHUSD",1769366841898,0.128,2839.6,2838.2,0.002]
["bitfinex","ETHUSD",1769366842108,0.128,2839.6,2838.2,0.03723359]
["bitfinex","ETHUSD",1769366842399,0.128,2839.6,2838.2,0.002]
["bitfinex","ETHUSD",1769366843196,0.001,2839.8,2838.8,13.06249664]
["bitfinex","ETHUSD",1769366843395,0.001,2839.8,2839.0,13.06249664]
["bitfinex","ETHUSD",1769366843572,0.001,2840.3,2839.4,0.10488777]
["bitfinex","ETHUSD",1769366843907,0.57386235,2841.3,2839.8,13.06249664]
["bitfinex","ETHUSD",1769366844094,1.33937736,2841.4,2839.8,13.06249664]
["bitfinex","ETHUSD",1769366844301,1.33937736,2841.4,2840.0,12.95760887]
["bitfinex","ETHUSD",1769366844601,1.33937736,2841.4,2840.1,1.29576089]
["bitfinex","ETHUSD",1769366844930,2.21922593,2841.4,2839.3,13.06249664]
["bitfinex","ETHUSD",1769366845078,0.2335703,2841.2,2839.5,0.10488777]
["bitfinex","ETHUSD",1769366845415,1.33937736,2841.4,2840.1,12.95760887]
["bitfinex","ETHUSD",1769366845916,0.03514343,2841.3,2839.8,0.88034327]
["bitfinex","ETHUSD",1769366846214,0.03514343,2841.3,2839.7,0.98523526]
["bitfinex","ETHUSD",1769366846391,0.03514343,2841.3,2839.8,1.39428441]
["bitfinex","ETHUSD",1769366846584,1.33937736,2841.4,2839.8,1.39428441]
["bitfinex","ETHUSD",1769366846786,1.33937736,2841.4,2839.9,0.10488777]
["bitfinex","ETHUSD",1769366846978,1.33937736,2841.4,2839.9,12.95760887]
["bitfinex","ETHUSD",1769366847381,1.33937736,2841.4,2839.8,1.39428441]
["bitfinex","ETHUSD",1769366847382,0.16314343,2841.3,2839.8,1.39428441]
["bitfinex","ETHUSD",1769366847678,0.23823925,2841.2,2839.5,0.88043148]
["bitfinex","ETHUSD",1769366847880,0.03514343,2841.1,2839.5,13.83804035]
["bitfinex","ETHUSD",1769366848677,0.03514343,2841.1,2839.6,0.10488777]
["bitfinex","ETHUSD",1769366848873,0.03514343,2841.1,2839.5,12.95760887]
["bitfinex","ETHUSD",1769366849106,0.23823925,2841.2,2839.6,13.06249664]
["bitfinex","ETHUSD",1769366849306,0.23823925,2841.2,2839.7,14.35190154]
["bitfinex","ETHUSD",1769366849918,0.23823925,2841.2,2839.9,12.95760887]
["bitfinex","ETHUSD",1769366850483,6.6765623,2841.1,2838.9,5.92913743]
["bitfinex","ETHUSD",1769366850687,0.128,2840.6,2838.9,2.04424966]
["bitfinex","ETHUSD",1769366850986,0.16314343,2840.6,2838.9,2.04424966]
["bitfinex","ETHUSD",1769366851182,0.2335703,2840.5,2839.0,0.21491374]
["bitfinex","ETHUSD",1769366851379,1.11815471,2841.2,2839.2,12.95760887]
["bitfinex","ETHUSD",1769366851579,0.16314343,2841.1,2839.4,12.95760887]
["bitfinex","ETHUSD",1769366851809,0.128,2841.1,2839.6,12.95760887]
["bitfinex","ETHUSD",1769366852011,0.03514343,2841.0,2839.6,12.95760887]
["bitfinex","ETHUSD",1769366852311,0.03514343,2841.0,2839.6,14.25336976]
["bitfinex","ETHUSD",1769366852494,0.128,2841.1,2839.6,14.25336976]
["bitfinex","ETHUSD",1769366853180,0.23823925,2841.2,2839.6,15.13377291]
["bitfinex","ETHUSD",1769366853399,0.128,2841.3,2839.6,15.13377291]
["bitfinex","ETHUSD",1769366853603,0.128,2841.3,2839.7,11.97500202]
["bitfinex","ETHUSD",1769366854387,1.33937736,2841.4,2839.9,11.97500202]
["bitfinex","ETHUSD",1769366854595,1.33937736,2841.4,2840.6,11.87011425]
["bitfinex","ETHUSD",1769366854925,1e-08,2841.4,2840.7,11.97500202]
["bitfinex","ETHUSD",1769366855122,1e-08,2841.4,2840.9,11.97500202]
["bitfinex","ETHUSD",1769366855621,1e-08,2841.4,2841.2,11.87011425]
["bitfinex","ETHUSD",1769366855823,0.020207,2842.7,2841.3,11.87011425]
["bitfinex","ETHUSD",1769366856026,0.020207,2842.7,2840.8,13.15562247]
["bitfinex","ETHUSD",1769366856223,0.020207,2842.7,2841.1,11.97500202]
["bitfinex","ETHUSD",1769366856400,0.020207,2842.7,2841.4,11.87011425]
["bitfinex","ETHUSD",1769366857521,0.020207,2842.7,2841.5,0.10488777]
["bitfinex","ETHUSD",1769366857904,0.020207,2842.7,2841.5,11.97500202]
["bitfinex","ETHUSD",1769366858314,0.10488777,2844.1,2842.1,0.10488777]
["bitfinex","ETHUSD",1769366858315,0.18338327,2844.1,2842.1,0.10488777]
["bitfinex","ETHUSD",1769366858518,0.18338327,2844.1,2842.1,11.97500202]
["bitfinex","ETHUSD",1769366858723,0.87906172,2844.0,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366858923,0.128,2843.9,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366859120,12.96641771,2844.4,2842.3,0.98444952]
["bitfinex","ETHUSD",1769366859324,12.96641771,2844.4,2842.2,1.1975002]
["bitfinex","ETHUSD",1769366859325,0.03514343,2844.3,2842.2,1.1975002]
["bitfinex","ETHUSD",1769366859496,0.87907528,2843.9,2842.2,1.1975002]
["bitfinex","ETHUSD",1769366859702,0.128,2844.3,2842.4,0.10488777]
["bitfinex","ETHUSD",1769366859897,0.87884902,2844.7,2842.6,11.97500202]
["bitfinex","ETHUSD",1769366860119,4.25207351,2844.9,2842.6,11.97500202]
["bitfinex","ETHUSD",1769366860120,0.737,2844.9,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366860298,1.61577813,2844.9,2842.7,1.2712002]
["bitfinex","ETHUSD",1769366860527,0.128,2844.7,2842.4,12.60711425]
["bitfinex","ETHUSD",1769366860708,0.03514343,2844.6,2842.5,0.10488777]
["bitfinex","ETHUSD",1769366860909,0.128,2844.5,2842.7,11.97500202]
["bitfinex","ETHUSD",1769366861114,0.03514343,2844.4,2842.7,11.87011425]
["bitfinex","ETHUSD",1769366861527,0.128,2844.3,2842.4,0.737]
["bitfinex","ETHUSD",1769366861713,0.2335703,2844.0,2842.4,0.737]
["bitfinex","ETHUSD",1769366862031,0.03514343,2843.9,2842.4,0.737]
["bitfinex","ETHUSD",1769366862410,0.2335703,2843.8,2842.4,0.737]
["bitfinex","ETHUSD",1769366862748,0.2335703,2843.8,2841.7,0.88173665]
["bitfinex","ETHUSD",1769366862749,0.128,2843.3,2841.7,0.88173665]
["bitfinex","ETHUSD",1769366862933,1.14788377,2843.6,2841.7,0.002]
["bitfinex","ETHUSD",1769366863113,0.2335703,2843.4,2841.7,0.002]
["bitfinex","ETHUSD",1769366864913,0.2335703,2843.2,2841.7,0.002]
["bitfinex","ETHUSD",1769366865111,0.59445188,2843.5,2841.9,0.10488777]
["bitfinex","ETHUSD",1769366865431,0.128,2843.6,2841.9,0.10488777]
["bitfinex","ETHUSD",1769366865633,0.128,2843.6,2842.0,0.10488777]
["bitfinex","ETHUSD",1769366865834,0.15488777,2845.0,2842.6,0.10488777]
["bitfinex","ETHUSD",1769366865835,5.24676279,2844.5,2842.6,0.10488777]
["bitfinex","ETHUSD",1769366866033,1.61578208,2844.9,2842.8,11.97500202]
["bitfinex","ETHUSD",1769366866404,1.61578208,2844.9,2843.0,0.10488777]
["bitfinex","ETHUSD",1769366866604,0.737,2844.9,2843.2,0.10488777]
["bitfinex","ETHUSD",1769366866836,5.24688199,2844.1,2842.2,0.8796003]
["bitfinex","ETHUSD",1769366867133,12.96641771,2844.5,2842.6,0.10488777]
["bitfinex","ETHUSD",1769366867134,0.128,2844.4,2842.6,0.10488777]
["bitfinex","ETHUSD",1769366867509,0.128,2844.4,2842.4,11.97500202]
["bitfinex","ETHUSD",1769366867710,0.128,2844.2,2842.5,1.1975002]
["bitfinex","ETHUSD",1769366868341,0.128,2844.2,2842.7,0.10488777]
["bitfinex","ETHUSD",1769366868502,0.128,2844.2,2842.5,13.06761445]
["bitfinex","ETHUSD",1769366868908,0.91416921,2844.1,2842.5,13.06761445]
["bitfinex","ETHUSD",1769366869204,0.3615703,2844.0,2841.3,11.97500202]
["bitfinex","ETHUSD",1769366869410,0.2335703,2843.9,2842.2,0.9844626]
["bitfinex","ETHUSD",1769366869632,0.128,2843.8,2842.2,11.97500202]
["bitfinex","ETHUSD",1769366870225,0.128,2843.8,2842.3,0.87956663]
["bitfinex","ETHUSD",1769366870406,0.128,2843.8,2842.2,11.97500202]
["bitfinex","ETHUSD",1769366870407,0.03514343,2843.7,2842.4,1.28545687]
["bitfinex","ETHUSD",1769366870607,0.03514343,2843.7,2842.2,11.87011425]
["bitfinex","ETHUSD",1769366871240,0.128,2843.9,2842.2,11.87011425]
["bitfinex","ETHUSD",1769366871408,0.128,2843.9,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366871612,0.26871373,2843.8,2841.6,11.97500202]
["bitfinex","ETHUSD",1769366871810,0.26871373,2843.8,2841.8,0.84188777]
["bitfinex","ETHUSD",1769366872139,0.479203,2843.8,2842.4,0.10488777]
["bitfinex","ETHUSD",1769366872312,0.87900105,2844.2,2842.2,12.85459977]
["bitfinex","ETHUSD",1769366872313,0.001,2843.9,2842.2,12.85459977]
["bitfinex","ETHUSD",1769366872635,0.001,2843.9,2842.6,11.97500202]
["bitfinex","ETHUSD",1769366872809,0.001,2843.9,2842.6,11.87011425]
["bitfinex","ETHUSD",1769366873013,0.03614343,2843.9,2842.2,0.87959621]
["bitfinex","ETHUSD",1769366873209,0.001,2843.9,2842.2,0.737]
["bitfinex","ETHUSD",1769366873410,0.001,2843.9,2842.0,11.87011425]
["bitfinex","ETHUSD",1769366873411,0.128,2843.8,2842.0,11.87011425]
["bitfinex","ETHUSD",1769366873630,0.2335703,2843.6,2841.8,0.10488777]
["bitfinex","ETHUSD",1769366873829,0.2335703,2843.6,2842.0,0.10488777]
["bitfinex","ETHUSD",1769366874036,0.001,2843.9,2842.0,0.10488777]
["bitfinex","ETHUSD",1769366874340,0.128,2843.8,2842.0,0.98453145]
["bitfinex","ETHUSD",1769366874546,0.2335703,2843.7,2842.2,0.10488777]
["bitfinex","ETHUSD",1769366874730,0.128,2843.8,2842.1,14.03520135]
["bitfinex","ETHUSD",1769366874924,0.128,2843.8,2842.2,0.87957618]
["bitfinex","ETHUSD",1769366875125,0.001,2843.9,2842.2,12.8545782]
["bitfinex","ETHUSD",1769366875322,0.001,2843.9,2842.4,11.97500202]
["bitfinex","ETHUSD",1769366875522,0.001,2843.9,2842.6,11.97500202]
["bitfinex","ETHUSD",1769366875726,0.001,2843.9,2842.8,0.10488777]
["bitfinex","ETHUSD",1769366876343,0.001,2843.9,2842.5,1.1975002]
["bitfinex","ETHUSD",1769366876518,0.001,2843.9,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366876922,3.51741863,2843.9,2842.1,1.28546457]
["bitfinex","ETHUSD",1769366877137,0.03514343,2843.8,2842.2,0.10488777]
["bitfinex","ETHUSD",1769366877330,0.129,2843.9,2842.2,11.97500202]
["bitfinex","ETHUSD",1769366877525,0.001,2843.9,2842.4,0.10488777]
["bitfinex","ETHUSD",1769366877724,0.001,2843.9,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366878248,0.128,2843.8,2841.6,11.87011425]
["bitfinex","ETHUSD",1769366878415,0.2335703,2843.6,2841.8,1.18721143]
["bitfinex","ETHUSD",1769366878744,0.53048775,2843.8,2841.5,0.002]
["bitfinex","ETHUSD",1769366878745,0.2335703,2843.2,2841.5,0.002]
["bitfinex","ETHUSD",1769366878912,1.11291685,2843.1,2841.5,0.002]
["bitfinex","ETHUSD",1769366879345,17.26455276,2844.0,2841.6,0.10488777]
["bitfinex","ETHUSD",1769366879346,21.63241653,2844.0,2841.6,0.10488777]
["bitfinex","ETHUSD",1769366879523,0.2335703,2843.5,2842.0,0.10488777]
["bitfinex","ETHUSD",1769366880345,3.51742168,2843.9,2842.0,0.10488777]
["bitfinex","ETHUSD",1769366880346,0.001,2843.9,2842.3,11.87011425]
["bitfinex","ETHUSD",1769366880547,0.2335703,2843.8,2841.7,11.87211425]
["bitfinex","ETHUSD",1769366880758,0.16314343,2843.7,2841.7,11.87211425]
["bitfinex","ETHUSD",1769366880963,0.001,2843.9,2842.1,0.87963125]
["bitfinex","ETHUSD",1769366881126,0.001,2843.9,2842.2,0.10488777]
["bitfinex","ETHUSD",1769366881323,0.001,2843.9,2842.2,11.97500202]
["bitfinex","ETHUSD",1769366881657,0.001,2843.9,2842.4,11.97500202]
["bitfinex","ETHUSD",1769366881818,0.001,2843.9,2842.6,0.10488777]
["bitfinex","ETHUSD",1769366882023,0.001,2843.9,2842.6,11.97500202]
["bitfinex","ETHUSD",1769366882248,0.001,2843.9,2842.6,11.87011425]
["bitfinex","ETHUSD",1769366882568,0.03614343,2843.9,2842.3,1.1975002]
["bitfinex","ETHUSD",1769366882794,0.001,2843.9,2842.0,11.87011425]
["bitfinex","ETHUSD",1769366882935,0.001,2843.9,2841.7,0.88173929]
["bitfinex","ETHUSD",1769366882936,0.2335703,2843.7,2841.7,0.88173929]
["bitfinex","ETHUSD",1769366883254,0.2335703,2843.8,2842.0,12.17609015]
["bitfinex","ETHUSD",1769366883452,0.03514343,2843.7,2842.0,12.07120238]
["bitfinex","ETHUSD",1769366884127,0.128,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769366884421,0.2335703,2843.3,2842.2,0.002]
["bitfinex","ETHUSD",1769366884936,0.128,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769366884937,0.2335703,2842.9,2842.2,0.002]
["bitfinex","ETHUSD",1769366885157,0.71995487,2842.9,2842.2,0.002]
["bitfinex","ETHUSD",1769366885529,0.2335703,2842.9,2842.2,0.002]
["bitfinex","ETHUSD",1769366885724,0.2335703,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1769366886149,0.26871373,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1769366886423,0.2335703,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1769366886618,0.128,2843.3,2842.2,0.002]
["bitfinex","ETHUSD",1769366886858,0.001,2843.9,2842.3,0.10488777]
["bitfinex","ETHUSD",1769366887046,0.001,2843.9,2842.2,12.07320238]
["bitfinex","ETHUSD",1769366887047,0.001,2843.9,2842.4,1.21780901]
["bitfinex","ETHUSD",1769366887241,0.63605805,2843.6,2842.2,0.002]
["bitfinex","ETHUSD",1769366887455,0.2335703,2843.6,2842.2,0.002]
["bitfinex","ETHUSD",1769366887957,0.03514343,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769366888142,0.001,2843.9,2842.5,12.07120238]
["bitfinex","ETHUSD",1769366888559,0.001,2843.9,2842.6,12.17609015]
["bitfinex","ETHUSD",1769366888754,0.001,2843.9,2842.7,13.2888114]
["bitfinex","ETHUSD",1769366889123,0.001,2843.9,2843.2,12.07120238]
["bitfinex","ETHUSD",1769366889554,0.8786902,2845.2,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366889753,0.8786902,2845.2,2843.3,12.17609015]
["bitfinex","ETHUSD",1769366889926,0.2335703,2845.1,2843.5,0.10488777]
["bitfinex","ETHUSD",1769366890126,0.2335703,2845.1,2843.5,1.33298556]
["bitfinex","ETHUSD",1769366890439,0.03514343,2845.1,2843.5,1.22809779]
["bitfinex","ETHUSD",1769366890647,0.128,2845.0,2842.7,13.2888114]
["bitfinex","ETHUSD",1769366890824,0.128,2844.2,2842.8,12.17609015]
["bitfinex","ETHUSD",1769366891023,0.2335703,2844.3,2842.8,12.17609015]
["bitfinex","ETHUSD",1769366891024,4.36786377,2845.1,2843.0,12.17609015]
["bitfinex","ETHUSD",1769366891223,4.36786377,2845.1,2843.2,12.17609015]
["bitfinex","ETHUSD",1769366891224,0.128,2844.9,2843.2,12.17609015]
["bitfinex","ETHUSD",1769366891421,0.18335638,2845.3,2843.4,12.17609015]
["bitfinex","ETHUSD",1769366891422,1.06200722,2845.3,2843.4,12.17609015]
["bitfinex","ETHUSD",1769366891658,0.16314343,2845.2,2843.5,13.2888114]
["bitfinex","ETHUSD",1769366891847,0.16314343,2845.2,2843.5,1.21760902]
["bitfinex","ETHUSD",1769366891848,0.2335703,2844.9,2843.5,1.21760902]
["bitfinex","ETHUSD",1769366892052,0.2335703,2844.7,2842.9,12.07120238]
["bitfinex","ETHUSD",1769366892222,4.36786377,2845.1,2843.0,0.10488777]
["bitfinex","ETHUSD",1769366892427,4.36786377,2845.1,2843.0,12.17609015]
["bitfinex","ETHUSD",1769366892428,0.128,2844.7,2843.0,12.17609015]
["bitfinex","ETHUSD",1769366892640,0.2335703,2844.6,2843.0,12.07120238]
["bitfinex","ETHUSD",1769366892855,0.128,2844.7,2842.7,1.21760902]
["bitfinex","ETHUSD",1769366892856,0.2335703,2844.4,2842.7,1.21760902]
["bitfinex","ETHUSD",1769366893050,0.87901269,2844.1,2842.6,0.737]
["bitfinex","ETHUSD",1769366893246,0.03514343,2844.0,2842.6,0.737]
["bitfinex","ETHUSD",1769366893959,0.03514343,2844.0,2842.2,0.002]
["bitfinex","ETHUSD",1769366893960,0.128,2843.8,2842.2,0.002]
["bitfinex","ETHUSD",1769366894260,0.2335703,2843.6,2842.2,0.002]
["bitfinex","ETHUSD",1769366895246,3.64447525,2843.8,2842.2,0.002]
["bitfinex","ETHUSD",1769366895247,0.2335703,2843.8,2842.2,0.002]
["bitfinex","ETHUSD",1769366896129,0.2335703,2843.6,2842.2,0.002]
["bitfinex","ETHUSD",1769366896329,0.2335703,2843.4,2842.2,0.002]
["bitfinex","ETHUSD",1769366896531,0.128,2843.9,2842.2,0.002]
["bitfinex","ETHUSD",1769366896730,0.2335703,2843.8,2842.2,0.002]
["bitfinex","ETHUSD",1769366897026,0.87913633,2843.7,2842.2,0.002]
["bitfinex","ETHUSD",1769366897231,0.2335703,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769366897430,0.03514343,2843.4,2842.2,0.002]
["bitfinex","ETHUSD",1769366897631,0.2335703,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769366898132,0.2335703,2843.5,2842.4,0.002]
["bitfinex","ETHUSD",1769366898633,0.4629252,2843.6,2842.4,0.002]
["bitfinex","ETHUSD",1769366898829,12.36144525,2844.4,2842.4,0.002]
["bitfinex","ETHUSD",1769366899034,0.128,2843.9,2842.4,0.002]
["bitfinex","ETHUSD",1769366899265,0.128,2843.7,2842.4,0.002]
["bitfinex","ETHUSD",1769366899462,0.2335703,2843.5,2842.4,0.002]
["bitfinex","ETHUSD",1769366899852,0.128,2843.7,2842.4,0.002]
["bitfinex","ETHUSD",1769366900053,0.3615703,2843.5,2842.4,0.002]
["bitfinex","ETHUSD",1769366900252,4.89835152,2843.7,2842.4,0.002]
["bitfinex","ETHUSD",1769366900253,0.3615703,2843.3,2842.4,0.002]
["bitfinex","ETHUSD",1769366901363,0.87898178,2844.2,2842.4,0.002]
["bitfinex","ETHUSD",1769366901579,0.128,2843.8,2842.4,0.002]
["bitfinex","ETHUSD",1769366901734,0.2335703,2843.7,2842.4,0.002]
["bitfinex","ETHUSD",1769366901935,0.128,2844.1,2842.4,0.002]
["bitfinex","ETHUSD",1769366902167,0.53048775,2844.1,2842.4,0.002]
["bitfinex","ETHUSD",1769366902367,0.128,2844.1,2842.4,0.002]
["bitfinex","ETHUSD",1769366902535,0.128,2844.1,2842.4,12.74101475]
["bitfinex","ETHUSD",1769366902735,0.128,2844.1,2842.5,14.01311622]
["bitfinex","ETHUSD",1769366902967,0.3615703,2843.9,2842.4,0.002]
["bitfinex","ETHUSD",1769366903160,0.3615703,2843.7,2842.4,0.002]
["bitfinex","ETHUSD",1769366903969,0.2335703,2843.5,2842.4,0.002]
["bitfinex","ETHUSD",1769366904771,0.128,2843.7,2842.4,0.002]
["bitfinex","ETHUSD",1769366904772,0.2335703,2843.3,2842.4,0.002]
["bitfinex","ETHUSD",1769366905076,0.2335703,2843.1,2842.4,0.002]
["bitfinex","ETHUSD",1769366905745,0.2335703,2843.1,2841.7,0.002]
["bitfinex","ETHUSD",1769366905746,0.26871373,2843.0,2841.7,0.002]
["bitfinex","ETHUSD",1769366906060,0.2335703,2843.0,2841.7,0.002]
["bitfinex","ETHUSD",1769366906677,0.46299392,2843.1,2841.7,12.74101475]
["bitfinex","ETHUSD",1769366906876,4.36786377,2843.7,2841.7,12.74101475]
["bitfinex","ETHUSD",1769366906877,0.3615703,2843.5,2841.8,0.10488777]
["bitfinex","ETHUSD",1769366907055,0.3615703,2843.5,2841.8,12.73901475]
["bitfinex","ETHUSD",1769366907457,0.87929093,2843.2,2841.8,12.73901475]
["bitfinex","ETHUSD",1769366907659,0.03514343,2843.1,2841.8,12.73901475]
["bitfinex","ETHUSD",1769366908053,0.2335703,2843.2,2841.8,12.73901475]
["bitfinex","ETHUSD",1769366908275,0.2335703,2843.2,2841.9,1.27410148]
["bitfinex","ETHUSD",1769366908470,7.88371853,2844.3,2841.9,14.01311623]
["bitfinex","ETHUSD",1769366908677,0.128,2844.0,2841.9,14.01311623]
["bitfinex","ETHUSD",1769366908877,0.128,2844.1,2842.1,12.73901475]
["bitfinex","ETHUSD",1769366909282,0.128,2844.1,2842.3,12.73901475]
["bitfinex","ETHUSD",1769366909487,0.8790436,2844.0,2842.4,14.023405]
["bitfinex","ETHUSD",1769366909656,0.128,2843.6,2842.4,14.023405]
["bitfinex","ETHUSD",1769366910154,0.128,2843.6,2841.9,4.79285267]
["bitfinex","ETHUSD",1769366910155,0.26871373,2843.5,2841.9,1.27410148]
["bitfinex","ETHUSD",1769366910560,0.2335703,2843.5,2841.9,1.27410148]
["bitfinex","ETHUSD",1769366910788,0.2335703,2843.5,2841.9,14.01311623]
["bitfinex","ETHUSD",1769366911685,1.00713169,2843.8,2842.1,12.73901475]
["bitfinex","ETHUSD",1769366911890,0.128,2843.6,2842.1,12.74101475]
["bitfinex","ETHUSD",1769366912086,0.128,2843.6,2842.2,14.023605]
["bitfinex","ETHUSD",1769366912274,0.26871373,2843.5,2842.2,1.28459025]
["bitfinex","ETHUSD",1769366912459,0.26871373,2843.5,2842.1,0.002]
["bitfinex","ETHUSD",1769366912662,0.53048775,2843.4,2842.1,0.002]
["bitfinex","ETHUSD",1769366912986,0.2335703,2843.3,2842.1,0.002]
["bitfinex","ETHUSD",1769366913579,1.11284572,2843.3,2842.1,0.002]
["bitfinex","ETHUSD",1769366913785,0.2335703,2843.3,2842.1,0.002]
["bitfinex","ETHUSD",1769366914088,1.11283912,2843.3,2842.1,0.002]
["bitfinex","ETHUSD",1769366914268,0.2335703,2843.1,2842.1,0.002]
["bitfinex","ETHUSD",1769366914992,0.26871373,2843.1,2842.1,0.002]
["bitfinex","ETHUSD",1769366915168,0.26871373,2843.1,2841.7,0.002]
["bitfinex","ETHUSD",1769366915169,0.004,2841.9,2841.7,0.002]
["bitfinex","ETHUSD",1769366915361,0.128,2842.2,2840.7,0.002]
["bitfinex","ETHUSD",1769366915674,0.87978603,2841.6,2840.7,0.002]
["bitfinex","ETHUSD",1769366916079,1.34303539,2841.6,2840.7,0.002]
["bitfinex","ETHUSD",1769366916262,0.2335703,2841.5,2840.7,0.002]
["bitfinex","ETHUSD",1769366917296,0.2335703,2841.5,2840.3,0.002]
["bitfinex","ETHUSD",1769366917467,0.70073867,2841.5,2840.3,0.002]
["bitfinex","ETHUSD",1769366917804,0.70073867,2841.5,2839.7,12.53009948]
["bitfinex","ETHUSD",1769366917805,0.2335703,2841.1,2839.7,12.53009948]
["bitfinex","ETHUSD",1769366917971,0.63515055,2841.1,2839.7,12.53009948]
["bitfinex","ETHUSD",1769366918369,0.2335703,2841.1,2839.7,12.53009948]
["bitfinex","ETHUSD",1769366919376,0.128,2841.3,2839.9,12.53009948]
["bitfinex","ETHUSD",1769366919578,1.00774713,2841.8,2840.3,12.53009948]
["bitfinex","ETHUSD",1769366919789,1.00773341,2841.8,2840.4,12.56530578]
["bitfinex","ETHUSD",1769366920097,0.737,2841.9,2840.4,12.53009948]
["bitfinex","ETHUSD",1769366920298,0.128,2842.2,2840.6,12.53009948]
["bitfinex","ETHUSD",1769366920467,0.128,2842.2,2840.8,12.53009948]
["bitfinex","ETHUSD",1769366920668,3.5176661,2842.8,2840.9,13.89848598]
["bitfinex","ETHUSD",1769366920869,0.737,2842.9,2841.4,12.53009948]
["bitfinex","ETHUSD",1769366921070,0.737,2842.9,2840.9,13.79359821]
["bitfinex","ETHUSD",1769366921071,0.03514343,2842.8,2840.9,13.79359821]
["bitfinex","ETHUSD",1769366921393,0.128,2842.8,2840.9,13.79359821]
["bitfinex","ETHUSD",1769366921578,0.128,2842.8,2841.1,12.53009948]
["bitfinex","ETHUSD",1769366921775,0.6541926,2842.8,2841.3,12.53009948]
["bitfinex","ETHUSD",1769366921976,1.04255825,2842.8,2841.3,12.53009948]
["bitfinex","ETHUSD",1769366922187,1.00741482,2842.8,2841.3,12.53009948]
["bitfinex","ETHUSD",1769366922388,0.2335703,2842.7,2841.3,12.53009948]
["bitfinex","ETHUSD",1769366922581,0.2335703,2842.5,2840.7,12.53009948]
["bitfinex","ETHUSD",1769366922777,0.2335703,2842.3,2840.7,12.53009948]
["bitfinex","ETHUSD",1769366922998,0.2335703,2842.1,2840.8,1.32670995]
["bitfinex","ETHUSD",1769366923200,0.03514343,2842.0,2840.8,1.32670995]
["bitfinex","ETHUSD",1769366923406,0.3615703,2842.7,2840.8,1.32670995]
["bitfinex","ETHUSD",1769366923700,0.2335703,2842.3,2840.8,1.32670995]
["bitfinex","ETHUSD",1769366923873,0.2335703,2842.1,2840.8,1.32670995]
["bitfinex","ETHUSD",1769366924069,0.2335703,2841.9,2840.2,12.53009948]
["bitfinex","ETHUSD",1769366924407,0.2335703,2841.7,2840.2,12.53009948]
["bitfinex","ETHUSD",1769366924798,0.3615703,2842.1,2840.2,12.53009948]
["bitfinex","ETHUSD",1769366925306,0.3615703,2842.1,2840.0,1.25653132]
["bitfinex","ETHUSD",1769366925307,0.3615703,2842.1,2840.4,12.53009948]
["bitfinex","ETHUSD",1769366925602,0.3615703,2842.1,2840.0,1.25653132]
["bitfinex","ETHUSD",1769366925775,0.2335703,2841.7,2840.1,1.37886308]
["bitfinex","ETHUSD",1769366926298,0.2335703,2841.5,2840.1,13.90896256]
["bitfinex","ETHUSD",1769366926672,0.2335703,2841.3,2840.1,13.90896256]
["bitfinex","ETHUSD",1769366927202,0.128,2841.6,2840.1,13.90896256]
["bitfinex","ETHUSD",1769366927400,0.03514343,2841.5,2839.9,0.002]
["bitfinex","ETHUSD",1769366927801,0.2335703,2841.3,2839.9,0.002]
["bitfinex","ETHUSD",1769366928006,0.2335703,2841.3,2839.6,12.53209948]
["bitfinex","ETHUSD",1769366928007,0.128,2841.2,2839.6,12.53209948]
["bitfinex","ETHUSD",1769366928207,0.52958025,2841.2,2839.6,12.53209948]
["bitfinex","ETHUSD",1769366929007,0.128,2841.2,2839.6,12.53209948]
["bitfinex","ETHUSD",1769366929307,0.3615703,2841.3,2839.8,12.53009948]
["bitfinex","ETHUSD",1769366929897,1.24145131,2841.3,2839.8,12.53009948]
["bitfinex","ETHUSD",1769366930092,4.72582517,2842.4,2840.0,12.53009948]
["bitfinex","ETHUSD",1769366930303,4.72582517,2842.4,2840.2,12.53009948]
["bitfinex","ETHUSD",1769366930304,3.64673324,2842.0,2840.2,12.53009948]
["bitfinex","ETHUSD",1769366930887,0.2335703,2841.9,2840.2,12.53009948]
["bitfinex","ETHUSD",1769366931091,0.3615703,2841.7,2839.7,1.25320995]
["bitfinex","ETHUSD",1769366931417,0.128,2841.4,2839.6,12.53209948]
["bitfinex","ETHUSD",1769366931715,0.2335703,2841.2,2839.6,12.53209948]
["bitfinex","ETHUSD",1769366932016,0.128,2840.9,2839.1,12.53009948]
["bitfinex","ETHUSD",1769366932304,0.128,2840.9,2838.4,0.88275349]
["bitfinex","ETHUSD",1769366932305,0.128,2840.4,2838.6,12.53009948]
["bitfinex","ETHUSD",1769366932496,0.128,2840.4,2838.7,1.25320995]
["bitfinex","ETHUSD",1769366932897,0.2335703,2840.3,2838.7,13.78330943]
["bitfinex","ETHUSD",1769366933081,0.87994086,2841.1,2839.2,0.10488777]
["bitfinex","ETHUSD",1769366933388,0.3615703,2841.5,2839.4,12.63498725]
["bitfinex","ETHUSD",1769366933590,0.52958025,2841.5,2839.6,12.53009948]
["bitfinex","ETHUSD",1769366933910,0.128,2841.2,2839.8,12.53009948]
["bitfinex","ETHUSD",1769366934280,0.26871373,2841.1,2839.7,1.26349873]
["bitfinex","ETHUSD",1769366934496,0.26871373,2841.1,2839.3,12.53009948]
["bitfinex","ETHUSD",1769366934783,0.2335703,2841.1,2839.3,12.53009948]
["bitfinex","ETHUSD",1769366935882,0.2335703,2841.1,2839.3,13.41057699]
["bitfinex","ETHUSD",1769366936082,0.2335703,2841.1,2839.3,13.41059588]
["bitfinex","ETHUSD",1769366936289,1.11351605,2841.1,2839.3,13.41059588]
["bitfinex","ETHUSD",1769366936493,1.11351605,2841.1,2839.5,12.53009948]
["bitfinex","ETHUSD",1769366936688,0.001,2840.1,2839.5,12.53009948]
["bitfinex","ETHUSD",1769366937306,0.87975507,2841.7,2839.5,12.53009948]
["bitfinex","ETHUSD",1769366937489,0.128,2841.6,2839.9,12.53009948]
["bitfinex","ETHUSD",1769366937682,0.128,2841.6,2840.1,12.53009948]
["bitfinex","ETHUSD",1769366937883,0.128,2841.4,2840.1,12.53009948]
["bitfinex","ETHUSD",1769366939109,0.2335703,2841.3,2840.1,12.53009948]
["bitfinex","ETHUSD",1769366939314,0.03514343,2841.2,2839.6,13.26709948]
["bitfinex","ETHUSD",1769366939510,0.2335703,2841.4,2839.7,13.85680943]
["bitfinex","ETHUSD",1769366939886,0.03514343,2841.3,2839.7,13.85680943]
["bitfinex","ETHUSD",1769366940082,0.2335703,2841.1,2839.7,13.85680943]
["bitfinex","ETHUSD",1769366940288,0.26871373,2841.1,2839.7,13.85680943]
["bitfinex","ETHUSD",1769366940487,0.2335703,2841.1,2839.7,13.85680943]
["bitfinex","ETHUSD",1769366940704,0.69687934,2841.1,2839.8,1.19608908]
["bitfinex","ETHUSD",1769366940911,0.2335703,2840.9,2839.4,1.41475959]
["bitfinex","ETHUSD",1769366941107,0.03514343,2840.8,2839.4,1.41475959]
["bitfinex","ETHUSD",1769366941311,0.2335703,2840.7,2839.4,1.41475959]
["bitfinex","ETHUSD",1769366941484,0.2335703,2840.7,2839.2,12.53009948]
["bitfinex","ETHUSD",1769366941694,0.2335703,2840.3,2838.9,0.902]
["bitfinex","ETHUSD",1769366941895,0.128,2840.4,2838.9,12.53209948]
["bitfinex","ETHUSD",1769366942094,0.2335703,2840.8,2839.1,12.53009948]
["bitfinex","ETHUSD",1769366942393,1.24158181,2840.9,2839.1,12.53009948]
["bitfinex","ETHUSD",1769366942598,0.3615703,2840.7,2839.3,12.53009948]
["bitfinex","ETHUSD",1769366942806,0.128,2840.7,2839.3,12.53009948]
["bitfinex","ETHUSD",1769366943105,0.128,2840.9,2839.3,12.53009948]
["bitfinex","ETHUSD",1769366943614,0.46330904,2841.1,2839.6,12.93227098]
["bitfinex","ETHUSD",1769366943812,1.00782914,2841.5,2839.6,12.93227098]
["bitfinex","ETHUSD",1769366943994,0.128,2841.4,2839.8,12.82738321]
["bitfinex","ETHUSD",1769366944389,5.85085552,2841.8,2840.0,12.82738321]
["bitfinex","ETHUSD",1769366944390,2.00475805,2841.8,2840.0,12.82738321]
["bitfinex","ETHUSD",1769366944683,1.12503035,2841.8,2840.2,12.82738321]
["bitfinex","ETHUSD",1769366944900,0.128,2841.7,2840.2,12.82738321]
["bitfinex","ETHUSD",1769366945517,4.85382517,2841.7,2839.6,12.82738321]
["bitfinex","ETHUSD",1769366945706,0.2335703,2841.6,2839.6,12.82738321]
["bitfinex","ETHUSD",1769366946110,0.3615703,2841.4,2839.6,12.82738321]
["bitfinex","ETHUSD",1769366946718,0.128,2841.4,2839.8,12.82738321]
["bitfinex","ETHUSD",1769366946889,0.128,2841.4,2840.0,12.82738321]
["bitfinex","ETHUSD",1769366947086,0.87978679,2841.6,2840.0,12.82738321]
["bitfinex","ETHUSD",1769366947402,0.2335703,2841.5,2840.0,12.82738321]
["bitfinex","ETHUSD",1769366947899,0.03514343,2841.4,2840.0,12.82738321]
["bitfinex","ETHUSD",1769366948094,0.9150175,2841.4,2840.0,12.82738321]
["bitfinex","ETHUSD",1769366948288,0.9150175,2841.4,2840.1,1.39132157]
["bitfinex","ETHUSD",1769366949092,0.001,2841.2,2840.1,1.39132157]
["bitfinex","ETHUSD",1769366949293,0.001,2841.2,2839.5,13.72738321]
["bitfinex","ETHUSD",1769366949520,0.2335703,2841.1,2839.5,13.72738321]
["bitfinex","ETHUSD",1769366950320,0.2335703,2841.0,2839.5,13.72738321]
["bitfinex","ETHUSD",1769366950694,0.2335703,2840.8,2839.5,13.72738321]
["bitfinex","ETHUSD",1769366951095,0.2335703,2840.8,2839.5,0.9]
["bitfinex","ETHUSD",1769366951496,0.2335703,2840.4,2839.5,0.9]
["bitfinex","ETHUSD",1769366951792,0.2335703,2840.4,2838.9,0.002]
["bitfinex","ETHUSD",1769366951793,0.2335703,2840.2,2838.9,0.002]
["bitfinex","ETHUSD",1769366951991,0.2335703,2840.0,2838.6,0.002]
["bitfinex","ETHUSD",1769366952192,0.3615703,2839.8,2838.6,0.002]
["bitfinex","ETHUSD",1769366952616,0.2335703,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1769366953404,0.2335703,2839.7,2838.4,12.82938321]
["bitfinex","ETHUSD",1769366953604,0.128,2839.8,2838.4,12.82938321]
["bitfinex","ETHUSD",1769366953805,0.2335703,2840.0,2838.6,12.82738321]
["bitfinex","ETHUSD",1769366953990,0.10488777,2840.7,2838.7,12.8626106]
["bitfinex","ETHUSD",1769366954192,1.00820056,2840.3,2838.7,12.82738321]
["bitfinex","ETHUSD",1769366954823,1.00820056,2840.3,2838.5,1.28293832]
["bitfinex","ETHUSD",1769366954824,0.128,2839.7,2838.5,1.28293832]
["bitfinex","ETHUSD",1769366954993,0.128,2839.7,2838.6,0.0134786]
["bitfinex","ETHUSD",1769366955194,0.128,2839.7,2838.4,13.35769223]
["bitfinex","ETHUSD",1769366957002,0.128,2839.7,2838.6,13.51869223]
["bitfinex","ETHUSD",1769366957214,0.128,2839.9,2838.6,13.51869223]
["bitfinex","ETHUSD",1769366957634,0.88021528,2840.3,2838.6,13.51869223]
["bitfinex","ETHUSD",1769366957635,0.128,2840.3,2838.6,13.51869223]
["bitfinex","ETHUSD",1769366957965,0.8800565,2840.8,2839.0,12.61869223]
["bitfinex","ETHUSD",1769366958226,0.001,2841.2,2839.2,12.61869223]
["bitfinex","ETHUSD",1769366958227,3.51980055,2841.1,2839.2,12.61869223]
["bitfinex","ETHUSD",1769366958438,0.128,2841.0,2839.2,13.4992154]
["bitfinex","ETHUSD",1769366958599,0.128,2841.0,2839.4,12.61869223]
["bitfinex","ETHUSD",1769366959692,0.03514343,2840.9,2839.4,12.61869223]
["bitfinex","ETHUSD",1769366960321,1.11357311,2840.9,2839.4,12.61869223]
["bitfinex","ETHUSD",1769366960623,1.11357311,2840.9,2839.6,0.002]
["bitfinex","ETHUSD",1769366960624,0.2335703,2840.7,2839.6,0.002]
["bitfinex","ETHUSD",1769366961001,0.40158025,2840.7,2839.6,0.002]
["bitfinex","ETHUSD",1769366961624,0.2335703,2840.8,2839.6,0.002]
["bitfinex","ETHUSD",1769366962395,0.128,2840.7,2839.6,0.002]
["bitfinex","ETHUSD",1769366962710,0.001,2841.2,2839.6,12.65590845]
["bitfinex","ETHUSD",1769366962908,0.001,2841.2,2839.8,12.60988042]
["bitfinex","ETHUSD",1769366963210,0.001,2841.2,2839.9,12.61869223]
["bitfinex","ETHUSD",1769366963410,0.001,2841.2,2840.0,1.26186922]
["bitfinex","ETHUSD",1769366964523,0.001,2841.2,2839.8,0.9]
["bitfinex","ETHUSD",1769366965033,0.2335703,2841.0,2839.8,0.9]
["bitfinex","ETHUSD",1769366965208,0.2335703,2841.0,2839.6,0.002]
["bitfinex","ETHUSD",1769366965408,0.2345703,2841.2,2839.6,0.002]
["bitfinex","ETHUSD",1769366966331,0.001,2841.2,2839.6,12.62069223]
["bitfinex","ETHUSD",1769366966530,1.00891527,2841.2,2839.8,12.61869223]
["bitfinex","ETHUSD",1769366967401,1.00891527,2841.2,2839.6,0.002]
["bitfinex","ETHUSD",1769366967402,0.128,2840.8,2839.6,0.002]
["bitfinex","ETHUSD",1769366967722,0.2335703,2840.9,2839.6,0.002]
["bitfinex","ETHUSD",1769366968134,0.3615703,2840.7,2839.6,0.002]
["bitfinex","ETHUSD",1769366968630,0.88009575,2840.6,2839.6,0.002]
["bitfinex","ETHUSD",1769366968838,0.83777521,2840.5,2839.6,0.002]
["bitfinex","ETHUSD",1769366970333,0.3615703,2840.5,2839.6,0.002]
["bitfinex","ETHUSD",1769366970834,1.24171394,2840.5,2839.6,0.002]
["bitfinex","ETHUSD",1769366972703,0.3615703,2840.5,2839.6,0.002]
["bitfinex","ETHUSD",1769366972935,0.128,2840.8,2839.6,12.62069223]
["bitfinex","ETHUSD",1769366973131,0.128,2840.9,2839.8,0.002]
["bitfinex","ETHUSD",1769366973314,0.128,2840.9,2839.8,1.26426922]
["bitfinex","ETHUSD",1769366974423,0.88097725,2841.0,2839.8,1.26426922]
["bitfinex","ETHUSD",1769366974424,0.001,2841.0,2839.8,13.31795807]
["bitfinex","ETHUSD",1769366974941,0.2345703,2841.0,2839.8,1.26426922]
["bitfinex","ETHUSD",1769366975134,0.2345703,2841.0,2839.8,0.002]
["bitfinex","ETHUSD",1769366976260,0.001,2841.0,2839.8,12.09090259]
["bitfinex","ETHUSD",1769366976411,0.001,2841.0,2839.8,12.05568885]
["bitfinex","ETHUSD",1769366977040,0.001,2841.2,2840.1,12.05368885]
["bitfinex","ETHUSD",1769366977212,0.001,2841.2,2840.3,12.05368885]
["bitfinex","ETHUSD",1769366977404,0.001,2841.2,2840.2,1.20536888]
["bitfinex","ETHUSD",1769366977609,0.001,2841.2,2839.8,12.05568885]
["bitfinex","ETHUSD",1769366979252,0.001,2841.2,2839.8,0.002]
["bitfinex","ETHUSD",1769366979757,0.001,2841.2,2839.8,12.05568885]
["bitfinex","ETHUSD",1769366981239,0.2345703,2841.2,2839.8,12.05568885]
["bitfinex","ETHUSD",1769366981629,0.001,2841.2,2839.8,12.05568885]
["bitfinex","ETHUSD",1769366981829,0.001,2841.2,2839.9,1.20556888]
["bitfinex","ETHUSD",1769366982150,0.001,2841.2,2839.9,13.25925773]
["bitfinex","ETHUSD",1769366982352,0.2335703,2841.4,2839.9,13.25925773]
["bitfinex","ETHUSD",1769366982826,1.00783921,2841.5,2839.9,13.25925773]
["bitfinex","ETHUSD",1769366983048,0.128,2841.6,2840.1,12.05368885]
["bitfinex","ETHUSD",1769366983373,0.738,2842.1,2840.3,12.05368885]
["bitfinex","ETHUSD",1769366983573,0.128,2841.9,2840.3,12.05368885]
["bitfinex","ETHUSD",1769366983875,0.128,2841.7,2840.3,12.05368885]
["bitfinex","ETHUSD",1769366984182,0.738,2842.1,2840.5,12.05368885]
["bitfinex","ETHUSD",1769366984472,0.128,2842.0,2840.7,12.05368885]
["bitfinex","ETHUSD",1769366985038,0.001,2842.6,2840.9,12.05368885]
["bitfinex","ETHUSD",1769366985240,0.001,2842.6,2841.1,12.05368885]
["bitfinex","ETHUSD",1769366985483,0.001,2842.6,2840.8,3.62496254]
["bitfinex","ETHUSD",1769366985484,0.001,2842.6,2841.3,12.05368885]
["bitfinex","ETHUSD",1769366987668,0.001,2842.6,2841.7,12.05368885]
["bitfinex","ETHUSD",1769366988189,0.87913633,2843.7,2841.7,12.05368885]
["bitfinex","ETHUSD",1769366988548,0.128,2843.6,2841.7,12.05368885]
["bitfinex","ETHUSD",1769366988751,0.128,2843.4,2841.7,12.05368885]
["bitfinex","ETHUSD",1769366988982,0.128,2843.4,2841.9,12.05368885]
["bitfinex","ETHUSD",1769366989385,1.00724692,2843.4,2841.9,12.05368885]
["bitfinex","ETHUSD",1769366989684,0.128,2843.4,2841.9,12.05368885]
["bitfinex","ETHUSD",1769366989885,0.128,2843.9,2841.9,12.05368885]
["bitfinex","ETHUSD",1769366990193,0.2335703,2843.4,2841.9,12.05368885]
["bitfinex","ETHUSD",1769366990557,0.128,2843.5,2841.6,0.737]
["bitfinex","ETHUSD",1769366990889,0.3615703,2843.3,2841.6,0.737]
["bitfinex","ETHUSD",1769366991053,12.77961141,2843.0,2841.2,1.29336607]
["bitfinex","ETHUSD",1769366991251,0.2335703,2842.7,2841.2,1.29336607]
["bitfinex","ETHUSD",1769366991480,0.128,2842.6,2841.0,12.05368885]
["bitfinex","ETHUSD",1769366991682,0.2335703,2842.5,2841.0,12.05368885]
["bitfinex","ETHUSD",1769366991853,0.128,2842.6,2841.2,12.05368885]
["bitfinex","ETHUSD",1769366993000,0.3615703,2842.7,2841.2,12.05368885]
["bitfinex","ETHUSD",1769366993674,0.3615703,2842.7,2841.3,12.08883951]
["bitfinex","ETHUSD",1769366993880,0.3615703,2842.7,2841.4,13.2625728]
["bitfinex","ETHUSD",1769366995501,0.44982468,2843.4,2841.6,12.05368885]
["bitfinex","ETHUSD",1769366995862,0.128,2843.3,2841.6,12.05368885]
["bitfinex","ETHUSD",1769366996361,0.44982468,2843.4,2841.6,12.05368885]
["bitfinex","ETHUSD",1769366996694,0.44982468,2843.4,2841.5,0.98470241]
["bitfinex","ETHUSD",1769366996695,0.128,2843.3,2841.8,12.05368885]
["bitfinex","ETHUSD",1769366996990,0.128,2843.3,2842.0,12.05368885]
["bitfinex","ETHUSD",1769366997189,13.51661141,2844.0,2842.0,12.05368885]
["bitfinex","ETHUSD",1769366997357,0.128,2843.9,2842.0,12.05368885]
["bitfinex","ETHUSD",1769366997560,0.001,2843.2,2842.0,12.05368885]
["bitfinex","ETHUSD",1769366997773,0.0801484,2843.8,2842.2,12.05368885]
["bitfinex","ETHUSD",1769366997976,0.737,2844.0,2842.2,12.05368885]
["bitfinex","ETHUSD",1769366998510,0.737,2844.0,2842.2,12.93328432]
["bitfinex","ETHUSD",1769366998712,0.737,2844.0,2842.2,12.05368885]
["bitfinex","ETHUSD",1769366999697,12.77961141,2843.8,2841.8,12.05368885]
["bitfinex","ETHUSD",1769366999882,0.128,2843.4,2841.8,13.25905773]
["bitfinex","ETHUSD",1769367000411,0.2335703,2843.8,2842.0,12.05368885]
["bitfinex","ETHUSD",1769367001091,0.128,2843.8,2842.0,12.05368885]
["bitfinex","ETHUSD",1769367001422,0.128,2843.8,2842.2,12.05368885]
["bitfinex","ETHUSD",1769367001563,0.737,2844.0,2842.6,12.05368885]
["bitfinex","ETHUSD",1769367001763,0.128,2844.9,2842.8,12.05368885]
["bitfinex","ETHUSD",1769367001963,12.77961141,2845.0,2842.8,12.05368885]
["bitfinex","ETHUSD",1769367002196,13.14774114,2844.8,2842.8,12.05368885]
["bitfinex","ETHUSD",1769367002408,13.14774114,2844.8,2842.4,12.79068885]
["bitfinex","ETHUSD",1769367002409,12.77961141,2844.5,2842.4,12.79068885]
["bitfinex","ETHUSD",1769367002710,0.128,2844.1,2842.5,1.40065465]
["bitfinex","ETHUSD",1769367003013,12.77961141,2844.3,2842.0,12.05368885]
["bitfinex","ETHUSD",1769367003014,0.128,2843.9,2842.0,12.05368885]
["bitfinex","ETHUSD",1769367003210,0.128,2843.9,2842.3,13.34113878]
["bitfinex","ETHUSD",1769367003494,0.128,2843.9,2842.3,12.46157221]
["bitfinex","ETHUSD",1769367004398,0.3615703,2843.7,2841.8,13.66694109]
["bitfinex","ETHUSD",1769367004568,13.31355369,2843.7,2841.8,13.66694109]
["bitfinex","ETHUSD",1769367004768,0.3615703,2843.5,2841.8,13.66694109]
["bitfinex","ETHUSD",1769367004968,0.72970003,2843.5,2841.8,13.66694109]
["bitfinex","ETHUSD",1769367005311,0.3615703,2843.5,2841.8,13.66694109]
["bitfinex","ETHUSD",1769367005606,0.3615703,2843.5,2841.8,14.54665765]
["bitfinex","ETHUSD",1769367005803,0.3615703,2843.5,2841.9,12.46157221]
["bitfinex","ETHUSD",1769367005962,0.128,2843.9,2842.1,12.46157221]
["bitfinex","ETHUSD",1769367006169,0.128,2843.7,2842.1,12.46157221]
["bitfinex","ETHUSD",1769367006579,0.128,2843.9,2842.3,12.46157221]
["bitfinex","ETHUSD",1769367007071,0.737,2844.0,2842.7,12.46157221]
["bitfinex","ETHUSD",1769367007504,0.128,2844.5,2842.7,12.46157221]
["bitfinex","ETHUSD",1769367007780,0.48663765,2844.4,2842.9,12.46157221]
["bitfinex","ETHUSD",1769367008417,0.48663765,2844.4,2842.9,13.3409509]
["bitfinex","ETHUSD",1769367008619,0.737,2845.0,2842.9,13.3409509]
["bitfinex","ETHUSD",1769367008620,0.737,2845.0,2843.3,12.46157221]
["bitfinex","ETHUSD",1769367008788,0.128,2844.9,2843.3,12.46157221]
["bitfinex","ETHUSD",1769367009673,0.001,2844.2,2843.3,12.46157221]
["bitfinex","ETHUSD",1769367010017,0.001,2844.2,2842.8,1.24615722]
["bitfinex","ETHUSD",1769367010175,0.001,2844.2,2842.8,13.70772943]
["bitfinex","ETHUSD",1769367010371,0.001,2844.2,2842.9,13.83234515]
["bitfinex","ETHUSD",1769367011389,0.001,2844.2,2843.3,12.46157221]
["bitfinex","ETHUSD",1769367012198,0.92041658,2845.0,2843.5,12.46157221]
["bitfinex","ETHUSD",1769367012503,0.001,2845.8,2843.9,12.46157221]
["bitfinex","ETHUSD",1769367012688,0.001,2845.8,2844.1,12.46157221]
["bitfinex","ETHUSD",1769367012894,0.18342874,2845.6,2844.1,12.38685004]
["bitfinex","ETHUSD",1769367013105,0.18342874,2845.6,2844.0,1.24615722]
["bitfinex","ETHUSD",1769367013309,0.18342874,2845.6,2843.6,12.46157221]
["bitfinex","ETHUSD",1769367013490,0.18342874,2845.6,2843.8,12.46157221]
["bitfinex","ETHUSD",1769367013986,13.55368342,2845.5,2843.5,13.19857221]
["bitfinex","ETHUSD",1769367014213,13.18555369,2845.5,2843.5,13.19857221]
["bitfinex","ETHUSD",1769367014603,0.128,2845.2,2843.5,13.19857221]
["bitfinex","ETHUSD",1769367014807,0.128,2845.0,2843.6,1.31985722]
["bitfinex","ETHUSD",1769367015119,0.3615703,2845.0,2843.2,12.46157221]
["bitfinex","ETHUSD",1769367015325,0.3615703,2844.8,2843.2,12.46157221]
["bitfinex","ETHUSD",1769367015530,0.3615703,2844.8,2842.7,12.50167885]
["bitfinex","ETHUSD",1769367015531,0.2335703,2844.4,2842.7,12.50167885]
["bitfinex","ETHUSD",1769367015819,0.2335703,2844.2,2842.2,12.50167885]
["bitfinex","ETHUSD",1769367016013,0.2335703,2844.2,2842.3,1.3381292]
["bitfinex","ETHUSD",1769367016208,0.2335703,2844.0,2842.3,1.3381292]
["bitfinex","ETHUSD",1769367016399,0.2335703,2844.0,2842.0,2.98535141]
["bitfinex","ETHUSD",1769367016400,0.128,2843.7,2842.0,1.36869411]
["bitfinex","ETHUSD",1769367016606,0.63295003,2843.6,2842.0,0.002]
["bitfinex","ETHUSD",1769367016932,0.2335703,2843.6,2842.0,0.002]
["bitfinex","ETHUSD",1769367019490,0.128,2843.5,2842.0,0.002]
["bitfinex","ETHUSD",1769367020025,0.128,2843.5,2841.4,0.002]
["bitfinex","ETHUSD",1769367020026,4.3702468,2842.7,2841.4,0.002]
["bitfinex","ETHUSD",1769367020224,0.2335703,2842.6,2841.4,0.002]
["bitfinex","ETHUSD",1769367020434,0.46038171,2842.5,2841.4,0.002]
["bitfinex","ETHUSD",1769367020643,0.2335703,2842.4,2841.4,0.002]
["bitfinex","ETHUSD",1769367020849,0.39937973,2842.3,2840.7,12.50167885]
["bitfinex","ETHUSD",1769367021139,0.3615703,2842.4,2840.5,0.737]
["bitfinex","ETHUSD",1769367021827,4.3702468,2842.2,2840.2,12.50167885]
["bitfinex","ETHUSD",1769367022034,0.3615703,2842.1,2840.3,1.25016789]
["bitfinex","ETHUSD",1769367022328,0.3615703,2841.9,2840.3,1.25016789]
["bitfinex","ETHUSD",1769367022796,0.2335703,2841.4,2840.0,0.002]
["bitfinex","ETHUSD",1769367023000,0.2335703,2841.4,2840.0,0.00100098]
["bitfinex","ETHUSD",1769367023226,0.128,2841.3,2840.0,0.00100098]
["bitfinex","ETHUSD",1769367023773,4.3702468,2842.7,2840.4,12.50167885]
["bitfinex","ETHUSD",1769367023928,0.3615703,2841.8,2840.5,1.26065666]
["bitfinex","ETHUSD",1769367024125,0.128,2842.2,2840.5,13.76233551]
["bitfinex","ETHUSD",1769367024927,0.3615703,2842.2,2840.5,1.26065666]
["bitfinex","ETHUSD",1769367025126,0.3615703,2842.2,2840.3,12.50167885]
["bitfinex","ETHUSD",1769367025666,0.3615703,2842.2,2840.4,0.0352063]
["bitfinex","ETHUSD",1769367025834,0.2335703,2842.4,2840.7,12.50167885]
["bitfinex","ETHUSD",1769367026039,0.128,2842.3,2840.8,12.50167885]
["bitfinex","ETHUSD",1769367027156,0.69395201,2842.5,2840.8,12.50167885]
["bitfinex","ETHUSD",1769367027157,0.3615703,2842.4,2840.8,12.50167885]
["bitfinex","ETHUSD",1769367027471,0.3615703,2842.4,2840.9,13.75184674]
["bitfinex","ETHUSD",1769367027672,0.128,2842.4,2840.9,13.75184674]
["bitfinex","ETHUSD",1769367028081,0.128,2842.4,2840.9,1.25016789]
["bitfinex","ETHUSD",1769367028318,0.52647223,2842.4,2840.5,12.50167885]
["bitfinex","ETHUSD",1769367028471,0.39847223,2842.3,2840.5,12.50167885]
["bitfinex","ETHUSD",1769367028658,0.39847223,2842.3,2840.7,0.88004074]
["bitfinex","ETHUSD",1769367029001,0.39847223,2842.3,2840.6,0.10488777]
["bitfinex","ETHUSD",1769367029002,0.50336,2843.5,2841.1,12.50167885]
["bitfinex","ETHUSD",1769367029169,0.128,2842.9,2841.1,12.50167885]
["bitfinex","ETHUSD",1769367029363,0.128,2842.9,2841.2,1.25016789]
["bitfinex","ETHUSD",1769367029576,0.128,2842.7,2841.2,1.25016789]
["bitfinex","ETHUSD",1769367029751,0.63204253,2842.6,2841.2,1.25016789]
["bitfinex","ETHUSD",1769367029956,0.2335703,2842.6,2841.2,1.25016789]
["bitfinex","ETHUSD",1769367030152,0.2335703,2842.6,2840.1,14.11892909]
["bitfinex","ETHUSD",1769367030153,12.71729695,2842.4,2840.1,14.11892909]
["bitfinex","ETHUSD",1769367030400,0.128,2841.8,2840.1,13.23867885]
["bitfinex","ETHUSD",1769367031268,0.128,2841.8,2840.2,16.28167885]
["bitfinex","ETHUSD",1769367031684,0.2335703,2842.2,2840.3,3.88488777]
["bitfinex","ETHUSD",1769367031882,0.2335703,2842.0,2840.4,12.89016763]
["bitfinex","ETHUSD",1769367032090,0.3615703,2842.3,2840.4,12.89016763]
["bitfinex","ETHUSD",1769367032667,0.2335703,2841.7,2840.1,3.78]
["bitfinex","ETHUSD",1769367032994,0.128,2841.4,2840.0,0.00100098]
["bitfinex","ETHUSD",1769367033359,0.128,2842.2,2840.0,13.23160915]
["bitfinex","ETHUSD",1769367033559,0.2335703,2842.1,2840.0,12.35132827]
["bitfinex","ETHUSD",1769367033786,0.2335703,2841.9,2840.2,12.35032729]
["bitfinex","ETHUSD",1769367033986,0.2335703,2841.9,2840.4,12.24543952]
["bitfinex","ETHUSD",1769367037881,0.2335703,2841.9,2840.5,3.78]
["bitfinex","ETHUSD",1769367039598,13.08892534,2841.8,2840.1,1.70116212]
["bitfinex","ETHUSD",1769367039796,13.08892534,2841.8,2840.0,0.00100098]
["bitfinex","ETHUSD",1769367039797,0.128,2841.6,2840.0,0.00100098]
["bitfinex","ETHUSD",1769367040019,0.39847223,2841.7,2840.2,12.35032729]
["bitfinex","ETHUSD",1769367040219,0.3615703,2842.5,2840.4,12.24543952]
["bitfinex","ETHUSD",1769367040505,0.3615703,2842.5,2840.6,12.24543952]
["bitfinex","ETHUSD",1769367040506,0.128,2842.5,2840.6,12.24543952]
["bitfinex","ETHUSD",1769367040886,13.08892534,2842.5,2840.6,12.24543952]
["bitfinex","ETHUSD",1769367041090,0.39847223,2842.4,2840.6,12.24543952]
["bitfinex","ETHUSD",1769367041406,0.10488777,2842.9,2840.6,12.24543952]
["bitfinex","ETHUSD",1769367041407,0.128,2842.6,2840.8,12.24543952]
["bitfinex","ETHUSD",1769367041611,0.52647223,2842.6,2841.0,12.24543952]
["bitfinex","ETHUSD",1769367041779,0.128,2842.6,2841.0,12.24543952]
["bitfinex","ETHUSD",1769367042180,0.128,2842.4,2840.9,1.23503273]
["bitfinex","ETHUSD",1769367042415,0.2335703,2842.3,2840.6,12.24543952]
["bitfinex","ETHUSD",1769367042787,0.2335703,2842.3,2840.6,12.35032729]
["bitfinex","ETHUSD",1769367042991,0.2335703,2842.3,2840.9,12.24543952]
["bitfinex","ETHUSD",1769367043309,0.128,2842.9,2841.1,12.24543952]
["bitfinex","ETHUSD",1769367043705,0.128,2842.7,2841.1,12.24543952]
["bitfinex","ETHUSD",1769367043900,0.128,2842.7,2841.2,1.22454395]
["bitfinex","ETHUSD",1769367044104,0.63204253,2842.6,2841.2,1.22454395]
["bitfinex","ETHUSD",1769367044283,0.63204253,2842.6,2840.7,12.24543952]
["bitfinex","ETHUSD",1769367044484,0.2335703,2842.0,2840.5,1.3125616]
["bitfinex","ETHUSD",1769367044789,0.2335703,2842.0,2840.2,12.24543952]
["bitfinex","ETHUSD",1769367046388,0.2335703,2842.0,2840.6,0.002]
["bitfinex","ETHUSD",1769367048306,0.63204253,2842.0,2840.6,0.002]
["bitfinex","ETHUSD",1769367049016,0.2335703,2842.0,2840.6,0.002]
["bitfinex","ETHUSD",1769367049222,0.001,2842.4,2840.8,12.24543952]
["bitfinex","ETHUSD",1769367049390,0.39847223,2841.9,2840.7,3.78]
["bitfinex","ETHUSD",1769367049596,0.128,2842.3,2840.8,12.24543952]
["bitfinex","ETHUSD",1769367049919,0.128,2842.2,2840.8,12.24543952]
["bitfinex","ETHUSD",1769367050119,0.2335703,2842.1,2840.7,3.78]
["bitfinex","ETHUSD",1769367050512,0.63204253,2842.1,2840.7,3.78]
["bitfinex","ETHUSD",1769367052022,0.63204253,2842.1,2840.4,0.002]
["bitfinex","ETHUSD",1769367052023,13.19449564,2841.9,2840.4,0.002]
["bitfinex","ETHUSD",1769367052321,13.19449564,2841.9,2839.8,0.002]
["bitfinex","ETHUSD",1769367052322,0.2335703,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1769367052696,0.2335703,2840.9,2839.8,0.002]
["bitfinex","ETHUSD",1769367054212,0.128,2841.7,2839.9,12.24543952]
["bitfinex","ETHUSD",1769367054526,0.2335703,2841.6,2839.9,12.24543952]
["bitfinex","ETHUSD",1769367055623,0.128,2842.0,2840.3,12.24543952]
["bitfinex","ETHUSD",1769367055803,0.128,2842.0,2840.5,12.24543952]
["bitfinex","ETHUSD",1769367056405,13.08892534,2842.0,2840.1,12.24543952]
["bitfinex","ETHUSD",1769367056613,0.2335703,2841.7,2840.1,12.24543952]
["bitfinex","ETHUSD",1769367056946,13.19449564,2841.7,2839.8,0.739]
["bitfinex","ETHUSD",1769367057101,0.2335703,2841.3,2839.9,1.29844395]
["bitfinex","ETHUSD",1769367057427,1.80524384,2841.6,2840.0,12.24543952]
["bitfinex","ETHUSD",1769367057428,0.128,2841.5,2840.0,12.24543952]
["bitfinex","ETHUSD",1769367057624,0.001,2842.4,2840.0,12.24543952]
["bitfinex","ETHUSD",1769367057625,0.001,2842.4,2840.7,12.24543952]
["bitfinex","ETHUSD",1769367059517,0.001,2841.7,2840.7,12.24543952]
["bitfinex","ETHUSD",1769367061471,0.07089912,2842.5,2840.9,12.24543952]
["bitfinex","ETHUSD",1769367061669,0.001,2843.4,2841.9,12.24543952]
["bitfinex","ETHUSD",1769367062957,0.001,2843.4,2842.1,12.24543952]
["bitfinex","ETHUSD",1769367063162,0.001,2843.4,2842.3,12.28613915]
["bitfinex","ETHUSD",1769367064070,0.001,2843.4,2841.8,12.28613915]
["bitfinex","ETHUSD",1769367065169,0.128,2843.2,2841.1,12.28613915]
["bitfinex","ETHUSD",1769367065572,0.128,2843.2,2841.1,13.16607808]
["bitfinex","ETHUSD",1769367065871,0.128,2843.2,2840.9,3.6248876]
["bitfinex","ETHUSD",1769367065872,0.3615703,2842.9,2841.2,13.67644696]
["bitfinex","ETHUSD",1769367066170,0.3615703,2842.9,2841.2,1.39030781]
["bitfinex","ETHUSD",1769367066370,0.3615703,2842.9,2840.7,12.28613915]
["bitfinex","ETHUSD",1769367066570,0.2335703,2842.7,2840.7,12.28613915]
["bitfinex","ETHUSD",1769367067793,0.2335703,2842.7,2840.1,3.62583787]
["bitfinex","ETHUSD",1769367067794,30.0,2842.6,2840.1,12.28613915]
["bitfinex","ETHUSD",1769367067989,0.128,2842.0,2840.1,12.28613915]
["bitfinex","ETHUSD",1769367068303,0.128,2842.0,2839.8,0.002]
["bitfinex","ETHUSD",1769367068304,0.2335703,2841.8,2840.2,1.22881392]
["bitfinex","ETHUSD",1769367068452,0.2335703,2841.6,2839.8,0.002]
["bitfinex","ETHUSD",1769367068650,0.2335703,2841.4,2839.8,0.002]
["bitfinex","ETHUSD",1769367068891,3.712,2842.5,2840.2,12.28613915]
["bitfinex","ETHUSD",1769367069074,0.737,2842.5,2840.7,12.28613915]
["bitfinex","ETHUSD",1769367069251,0.10488777,2843.0,2840.4,0.10488777]
["bitfinex","ETHUSD",1769367069252,0.128,2842.3,2840.4,12.28613915]
["bitfinex","ETHUSD",1769367069452,0.865,2842.3,2840.6,12.28613915]
["bitfinex","ETHUSD",1769367069752,4.73094271,2843.4,2841.0,12.28613915]
["bitfinex","ETHUSD",1769367069959,0.128,2843.2,2841.2,12.28613915]
["bitfinex","ETHUSD",1769367070465,0.2335703,2842.9,2841.2,12.28613915]
["bitfinex","ETHUSD",1769367070671,0.737,2843.3,2841.2,12.28613915]
["bitfinex","ETHUSD",1769367070964,0.67479427,2843.2,2841.3,1.22861391]
["bitfinex","ETHUSD",1769367071166,0.67479427,2843.2,2841.3,13.51475306]
["bitfinex","ETHUSD",1769367071382,0.67479427,2843.2,2841.5,12.28613915]
["bitfinex","ETHUSD",1769367071383,0.865,2843.2,2841.5,12.28613915]
["bitfinex","ETHUSD",1769367071781,0.001,2843.4,2841.5,13.16595428]
["bitfinex","ETHUSD",1769367071997,0.001,2843.2,2841.7,12.28613915]
["bitfinex","ETHUSD",1769367072477,0.001,2843.2,2841.9,12.28613915]
["bitfinex","ETHUSD",1769367074371,0.001,2843.2,2841.4,12.28613915]
["bitfinex","ETHUSD",1769367074607,0.001,2843.2,2841.5,1.35147531]
["bitfinex","ETHUSD",1769367075110,0.001,2843.2,2841.5,13.63761446]
["bitfinex","ETHUSD",1769367075912,0.001,2843.2,2841.8,12.48302674]
["bitfinex","ETHUSD",1769367076501,0.001,2843.2,2842.0,12.48302674]
["bitfinex","ETHUSD",1769367081178,0.001,2843.2,2842.0,13.36268516]
["bitfinex","ETHUSD",1769367081401,0.001,2843.2,2842.2,12.48302674]
["bitfinex","ETHUSD",1769367082014,0.001,2843.2,2842.1,1.34675729]
["bitfinex","ETHUSD",1769367082185,0.001,2843.2,2841.8,12.48302674]
["bitfinex","ETHUSD",1769367084216,0.001,2843.2,2842.0,0.002]
["bitfinex","ETHUSD",1769367086923,0.2335703,2843.7,2842.0,0.002]
["bitfinex","ETHUSD",1769367086924,10.24,2844.8,2842.6,12.48302674]
["bitfinex","ETHUSD",1769367087120,11.84545046,2844.9,2842.8,12.48302674]
["bitfinex","ETHUSD",1769367087441,4.72994271,2845.1,2842.7,0.10488777]
["bitfinex","ETHUSD",1769367087442,1.19503382,2844.8,2843.0,12.48302674]
["bitfinex","ETHUSD",1769367087594,0.128,2844.9,2843.0,12.48302674]
["bitfinex","ETHUSD",1769367088194,0.128,2844.7,2843.0,12.48302674]
["bitfinex","ETHUSD",1769367089026,0.2335703,2844.6,2843.0,12.48302674]
["bitfinex","ETHUSD",1769367089591,0.128,2844.5,2842.9,1.25879145]
["bitfinex","ETHUSD",1769367089796,0.128,2844.5,2842.1,1.7214906]
["bitfinex","ETHUSD",1769367089797,13.29972284,2844.4,2842.2,13.36261969]
["bitfinex","ETHUSD",1769367089993,13.29972284,2844.4,2842.2,12.48302674]
["bitfinex","ETHUSD",1769367090193,0.2335703,2844.2,2842.2,12.48302674]
["bitfinex","ETHUSD",1769367090913,0.2335703,2844.1,2842.2,12.48302674]
["bitfinex","ETHUSD",1769367091125,12.07902076,2843.9,2842.0,0.002]
["bitfinex","ETHUSD",1769367091293,0.2335703,2843.7,2842.0,0.002]
["bitfinex","ETHUSD",1769367091828,0.2335703,2843.5,2842.0,12.48502674]
["bitfinex","ETHUSD",1769367092203,1.11277166,2843.5,2842.0,12.48502674]
["bitfinex","ETHUSD",1769367093312,1.11277166,2843.5,2842.0,0.002]
["bitfinex","ETHUSD",1769367094153,1.61617048,2843.6,2842.1,11.89732367]
["bitfinex","ETHUSD",1769367094351,1.61617048,2843.6,2842.2,13.08725604]
["bitfinex","ETHUSD",1769367095717,1.61617048,2843.6,2842.0,0.002]
["bitfinex","ETHUSD",1769367095718,0.2335703,2843.5,2842.0,0.002]
["bitfinex","ETHUSD",1769367096223,12.74925211,2843.3,2842.0,0.002]
["bitfinex","ETHUSD",1769367096407,12.74925211,2843.1,2841.2,11.89732367]
["bitfinex","ETHUSD",1769367096609,12.74925211,2842.9,2840.8,11.89732367]
["bitfinex","ETHUSD",1769367096920,0.2335703,2842.7,2840.8,12.77735257]
["bitfinex","ETHUSD",1769367097120,0.2335703,2842.7,2840.8,11.89732367]
["bitfinex","ETHUSD",1769367097362,0.2335703,2842.7,2840.8,11.89632465]
["bitfinex","ETHUSD",1769367097650,12.74925211,2842.7,2840.5,1.23910269]
["bitfinex","ETHUSD",1769367097850,12.74925211,2842.7,2840.5,1.23810367]
["bitfinex","ETHUSD",1769367097851,0.2335703,2842.3,2840.5,1.23810367]
["bitfinex","ETHUSD",1769367098007,1.94497255,2842.3,2840.8,0.002]
["bitfinex","ETHUSD",1769367098211,0.8796003,2842.2,2840.8,0.002]
["bitfinex","ETHUSD",1769367102522,0.2335703,2842.1,2840.8,11.89932367]
["bitfinex","ETHUSD",1769367102752,0.737,2842.0,2841.0,11.89732367]
["bitfinex","ETHUSD",1769367102915,0.2335703,2842.2,2841.0,11.89732367]
["bitfinex","ETHUSD",1769367102916,0.2335703,2842.2,2841.1,0.03519762]
["bitfinex","ETHUSD",1769367103120,0.737,2842.1,2841.0,11.89732367]
["bitfinex","ETHUSD",1769367103391,0.737,2842.1,2840.8,0.002]
["bitfinex","ETHUSD",1769367103666,0.2335703,2842.2,2840.8,0.002]
["bitfinex","ETHUSD",1769367103834,0.737,2842.1,2840.8,0.002]
["bitfinex","ETHUSD",1769367104042,0.2335703,2842.0,2840.8,0.002]
["bitfinex","ETHUSD",1769367104419,0.2335703,2841.8,2840.8,0.002]
["bitfinex","ETHUSD",1769367105674,0.87969316,2841.9,2840.8,0.002]
["bitfinex","ETHUSD",1769367105675,0.737,2841.7,2840.8,0.002]
["bitfinex","ETHUSD",1769367105918,0.2335703,2841.6,2840.8,0.002]
["bitfinex","ETHUSD",1769367106591,1.11335939,2841.6,2840.8,0.002]
["bitfinex","ETHUSD",1769367106788,0.18503594,2841.5,2840.8,0.002]
["bitfinex","ETHUSD",1769367107289,0.2335703,2841.4,2840.8,0.002]
["bitfinex","ETHUSD",1769367107581,0.2335703,2841.4,2840.2,11.89732367]
["bitfinex","ETHUSD",1769367107945,0.2335703,2841.4,2840.1,0.002]
["bitfinex","ETHUSD",1769367108550,0.87987892,2841.3,2840.1,0.002]
["bitfinex","ETHUSD",1769367108875,0.2335703,2841.1,2840.1,0.002]
["bitfinex","ETHUSD",1769367109539,0.737,2841.0,2840.1,0.002]
["bitfinex","ETHUSD",1769367109734,3.70440301,2841.5,2840.1,11.89932367]
["bitfinex","ETHUSD",1769367109735,1.1928678,2841.5,2840.1,11.89932367]
["bitfinex","ETHUSD",1769367109940,0.737,2841.4,2840.1,11.89932367]
["bitfinex","ETHUSD",1769367110137,0.2335703,2841.3,2840.1,11.89932367]
["bitfinex","ETHUSD",1769367110339,0.2335703,2841.3,2840.2,1.19013237]
["bitfinex","ETHUSD",1769367110657,1.1134759,2841.3,2840.1,11.89932367]
["bitfinex","ETHUSD",1769367111239,1.1134759,2841.3,2840.1,0.002]
["bitfinex","ETHUSD",1769367116783,0.2335703,2841.1,2840.1,0.002]
["bitfinex","ETHUSD",1769367116976,1.11353939,2841.1,2840.1,0.002]
["bitfinex","ETHUSD",1769367117656,13.6292212,2841.1,2840.0,1e-08]
["bitfinex","ETHUSD",1769367117856,13.6292212,2841.1,2839.2,11.89932367]
["bitfinex","ETHUSD",1769367117857,16.88367679,2840.9,2839.2,11.89932367]
["bitfinex","ETHUSD",1769367118862,0.2335703,2840.7,2839.2,11.89932367]
["bitfinex","ETHUSD",1769367120799,4.60156528,2840.3,2838.8,11.89732367]
["bitfinex","ETHUSD",1769367120958,0.88028169,2840.0,2838.8,11.89732367]
["bitfinex","ETHUSD",1769367121158,0.88028169,2840.0,2838.6,0.002]
["bitfinex","ETHUSD",1769367121362,0.2335703,2839.9,2838.6,0.002]
["bitfinex","ETHUSD",1769367121760,0.2335703,2839.9,2838.9,0.002]
["bitfinex","ETHUSD",1769367123062,0.2335703,2840.1,2838.9,0.002]
["bitfinex","ETHUSD",1769367123307,0.9705703,2840.1,2839.0,12.27484304]
["bitfinex","ETHUSD",1769367123505,0.9705703,2840.1,2839.0,12.23961937]
["bitfinex","ETHUSD",1769367123675,0.737,2840.1,2839.2,12.23761937]
["bitfinex","ETHUSD",1769367124084,13.90076115,2841.0,2839.1,1.22416194]
["bitfinex","ETHUSD",1769367124085,1.78859847,2841.0,2839.3,12.37772708]
["bitfinex","ETHUSD",1769367124386,1.78859847,2841.0,2839.8,12.23761937]
["bitfinex","ETHUSD",1769367124387,0.737,2841.0,2839.8,12.23761937]
["bitfinex","ETHUSD",1769367124589,0.001,2841.3,2840.0,12.23761937]
["bitfinex","ETHUSD",1769367124756,0.001,2841.3,2840.2,12.23761937]
["bitfinex","ETHUSD",1769367126180,0.001,2841.3,2840.2,13.11783171]
["bitfinex","ETHUSD",1769367126381,0.001,2841.3,2840.4,12.23761937]
["bitfinex","ETHUSD",1769367127065,0.87959752,2842.3,2840.6,12.23761937]
["bitfinex","ETHUSD",1769367127290,3.51773905,2842.8,2840.8,12.23761937]
["bitfinex","ETHUSD",1769367127291,0.737,2842.4,2840.8,12.23761937]
["bitfinex","ETHUSD",1769367127474,0.2335703,2842.3,2840.8,12.23761937]
["bitfinex","ETHUSD",1769367127879,0.737,2842.4,2840.8,12.23761937]
["bitfinex","ETHUSD",1769367128065,0.128,2842.8,2841.0,12.23761937]
["bitfinex","ETHUSD",1769367128261,0.128,2842.6,2841.0,12.23761937]
["bitfinex","ETHUSD",1769367128670,0.2335703,2842.5,2841.0,12.23761937]
["bitfinex","ETHUSD",1769367129311,0.2335703,2842.2,2840.6,12.23761937]
["bitfinex","ETHUSD",1769367129473,0.2335703,2842.2,2840.7,1.22376194]
["bitfinex","ETHUSD",1769367130302,0.2335703,2842.2,2840.8,12.23761937]
["bitfinex","ETHUSD",1769367130473,0.2335703,2842.3,2840.8,12.23761937]
["bitfinex","ETHUSD",1769367130674,0.737,2842.1,2840.8,12.23761937]
["bitfinex","ETHUSD",1769367132014,0.737,2842.0,2840.8,12.23761937]
["bitfinex","ETHUSD",1769367132246,0.737,2842.0,2840.9,13.5837575]
["bitfinex","ETHUSD",1769367133009,0.737,2842.0,2840.5,12.23761937]
["bitfinex","ETHUSD",1769367133194,0.2335703,2841.9,2840.5,12.23761937]
["bitfinex","ETHUSD",1769367133606,0.2335703,2841.7,2840.2,3.78]
["bitfinex","ETHUSD",1769367133820,0.2335703,2841.7,2840.3,0.002]
["bitfinex","ETHUSD",1769367134794,0.001,2841.8,2840.3,0.002]
["bitfinex","ETHUSD",1769367135205,0.737,2841.7,2840.3,11.94856034]
["bitfinex","ETHUSD",1769367135417,0.001,2841.8,2840.4,13.14141637]
["bitfinex","ETHUSD",1769367135915,0.001,2841.8,2840.4,14.02157374]
["bitfinex","ETHUSD",1769367136214,0.001,2841.8,2840.6,11.94656034]
["bitfinex","ETHUSD",1769367137706,0.001,2841.8,2840.6,12.82665586]
["bitfinex","ETHUSD",1769367137905,0.001,2841.8,2840.7,0.10488777]
["bitfinex","ETHUSD",1769367138207,0.001,2841.8,2840.8,13.2397147]
["bitfinex","ETHUSD",1769367138426,0.128,2843.2,2841.2,11.94656034]
["bitfinex","ETHUSD",1769367138726,0.128,2843.0,2841.2,11.94656034]
["bitfinex","ETHUSD",1769367138922,12.36503759,2843.0,2841.2,11.94656034]
["bitfinex","ETHUSD",1769367139214,0.2335703,2842.8,2840.9,11.94656034]
["bitfinex","ETHUSD",1769367139382,0.2335703,2842.8,2841.1,11.94656034]
["bitfinex","ETHUSD",1769367139576,0.2335703,2842.6,2841.3,11.94656034]
["bitfinex","ETHUSD",1769367139782,0.128,2843.0,2841.3,11.94656034]
["bitfinex","ETHUSD",1769367139783,0.737,2842.9,2841.4,11.94656034]
["bitfinex","ETHUSD",1769367140293,0.2335703,2842.8,2841.1,3.78]
["bitfinex","ETHUSD",1769367140610,0.2335703,2842.6,2841.2,1.42759722]
["bitfinex","ETHUSD",1769367140803,0.2335703,2842.6,2841.2,11.94656034]
["bitfinex","ETHUSD",1769367141538,1.35758492,2842.7,2841.4,11.94656034]
["bitfinex","ETHUSD",1769367141828,0.737,2842.9,2841.4,11.94656034]
["bitfinex","ETHUSD",1769367143558,0.001,2843.4,2841.7,11.94656034]
["bitfinex","ETHUSD",1769367143761,0.738,2843.4,2841.7,11.94656034]
["bitfinex","ETHUSD",1769367144864,0.738,2843.4,2842.0,12.05144811]
["bitfinex","ETHUSD",1769367144865,0.001,2843.4,2842.0,12.05144811]
["bitfinex","ETHUSD",1769367145027,0.001,2843.4,2842.2,11.94656034]
["bitfinex","ETHUSD",1769367146963,0.001,2843.1,2842.2,11.94656034]
["bitfinex","ETHUSD",1769367147831,0.001,2843.1,2842.2,11.91500578]
["bitfinex","ETHUSD",1769367150781,0.001,2843.1,2841.8,12.82628441]
["bitfinex","ETHUSD",1769367151068,0.001,2843.1,2842.0,11.94656034]
["bitfinex","ETHUSD",1769367152266,0.001,2843.1,2842.2,11.94656034]
["bitfinex","ETHUSD",1769367152657,0.001,2843.1,2842.4,11.94656034]
["bitfinex","ETHUSD",1769367152852,0.001,2843.1,2842.5,0.03518029]
["bitfinex","ETHUSD",1769367153060,0.001,2843.1,2842.5,11.90480935]
["bitfinex","ETHUSD",1769367153969,0.001,2843.4,2842.5,1.19048094]
["bitfinex","ETHUSD",1769367154168,0.001,2843.4,2842.1,12.78443843]
["bitfinex","ETHUSD",1769367154465,0.001,2843.4,2842.1,11.90480935]
["bitfinex","ETHUSD",1769367155036,0.001,2843.4,2841.9,1.28262844]
["bitfinex","ETHUSD",1769367155337,0.001,2843.4,2841.7,11.90480935]
["bitfinex","ETHUSD",1769367155550,0.2335703,2843.2,2841.6,0.002]
["bitfinex","ETHUSD",1769367155767,12.35893906,2843.2,2841.6,0.002]
["bitfinex","ETHUSD",1769367156572,0.2335703,2843.1,2841.6,0.002]
["bitfinex","ETHUSD",1769367157573,0.2335703,2843.0,2841.6,0.002]
["bitfinex","ETHUSD",1769367157758,0.2335703,2842.8,2841.6,0.002]
["bitfinex","ETHUSD",1769367159569,2.85228465,2842.9,2841.7,11.90480935]
["bitfinex","ETHUSD",1769367159774,1.61639074,2842.9,2841.7,11.90480935]
["bitfinex","ETHUSD",1769367160286,1.61639074,2842.9,2841.8,0.9]
["bitfinex","ETHUSD",1769367160884,0.737,2842.9,2841.8,0.9]
["bitfinex","ETHUSD",1769367161486,1.61640172,2842.9,2841.8,0.9]
["bitfinex","ETHUSD",1769367161987,0.3615703,2843.1,2841.8,12.80480935]
["bitfinex","ETHUSD",1769367162173,0.129,2843.2,2842.0,11.90480935]
["bitfinex","ETHUSD",1769367162689,0.129,2843.2,2842.1,0.03518525]
["bitfinex","ETHUSD",1769367162856,0.001,2843.2,2842.1,11.9399946]
["bitfinex","ETHUSD",1769367163185,0.18371636,2843.1,2842.1,11.90480935]
["bitfinex","ETHUSD",1769367163383,0.18371636,2843.1,2842.2,11.93999336]
["bitfinex","ETHUSD",1769367163568,0.18371636,2843.1,2842.2,11.90480935]
["bitfinex","ETHUSD",1769367165760,0.18371636,2843.1,2842.1,1.31852903]
["bitfinex","ETHUSD",1769367165960,0.18371636,2843.1,2841.8,12.80480935]
["bitfinex","ETHUSD",1769367166564,0.18371636,2843.1,2841.8,13.68453339]
["bitfinex","ETHUSD",1769367166895,0.18371636,2843.1,2841.8,12.80480935]
["bitfinex","ETHUSD",1769367167194,0.18371636,2843.1,2841.8,13.68453082]
["bitfinex","ETHUSD",1769367167781,0.18371636,2843.1,2841.8,12.80480935]
["bitfinex","ETHUSD",1769367168095,0.18371636,2843.1,2842.0,11.90480935]
["bitfinex","ETHUSD",1769367168662,0.18371636,2843.1,2842.0,12.78446868]
["bitfinex","ETHUSD",1769367169471,0.18371636,2843.1,2842.0,11.90480935]
["bitfinex","ETHUSD",1769367170063,0.18371636,2843.1,2842.0,11.90680935]
["bitfinex","ETHUSD",1769367178421,0.2335703,2843.0,2842.0,0.002]
["bitfinex","ETHUSD",1769367178615,1.34219801,2842.9,2842.0,0.002]
["bitfinex","ETHUSD",1769367179296,0.2335703,2842.8,2841.8,0.002]
["bitfinex","ETHUSD",1769367180717,1.11299732,2842.8,2841.8,0.002]
["bitfinex","ETHUSD",1769367181322,1.34219801,2842.9,2841.8,11.90680935]
["bitfinex","ETHUSD",1769367181513,0.737,2842.8,2841.8,11.90680935]
["bitfinex","ETHUSD",1769367181822,0.2079198,2842.7,2841.8,11.90680935]
["bitfinex","ETHUSD",1769367181988,0.18371636,2843.1,2841.8,11.90680935]
["bitfinex","ETHUSD",1769367182196,0.18371636,2843.1,2842.0,11.90480935]
["bitfinex","ETHUSD",1769367182426,0.18371636,2843.1,2842.0,11.90680935]
["bitfinex","ETHUSD",1769367182808,0.18371636,2843.1,2842.2,11.90480935]
["bitfinex","ETHUSD",1769367184528,11.97390172,2844.6,2842.7,12.8521828]
["bitfinex","ETHUSD",1769367184693,0.18367502,2844.1,2842.8,0.87941466]
["bitfinex","ETHUSD",1769367184896,11.97390172,2845.0,2842.9,12.74729503]
["bitfinex","ETHUSD",1769367184897,0.87876551,2844.9,2842.9,12.74729503]
["bitfinex","ETHUSD",1769367185090,0.9705703,2844.8,2842.9,12.74729503]
["bitfinex","ETHUSD",1769367185399,0.18364986,2844.4,2843.1,12.74729503]
["bitfinex","ETHUSD",1769367185595,0.31293358,2844.7,2843.1,12.74620711]
["bitfinex","ETHUSD",1769367185821,0.18365043,2844.5,2843.1,12.74620711]
["bitfinex","ETHUSD",1769367186820,0.737,2844.4,2843.1,12.74620711]
["bitfinex","ETHUSD",1769367187040,0.18365043,2844.5,2843.1,12.74620711]
["bitfinex","ETHUSD",1769367187225,0.18365043,2844.5,2843.3,12.74729503]
["bitfinex","ETHUSD",1769367187226,0.737,2844.4,2843.3,12.74729503]
["bitfinex","ETHUSD",1769367188043,0.18365043,2844.5,2843.3,12.74729503]
["bitfinex","ETHUSD",1769367188217,0.737,2844.9,2843.3,12.74729503]
["bitfinex","ETHUSD",1769367188415,0.92062767,2844.9,2843.3,12.74729503]
["bitfinex","ETHUSD",1769367189026,0.18362767,2844.9,2843.4,13.73141189]
["bitfinex","ETHUSD",1769367189226,0.737,2845.4,2843.9,12.74729503]
["bitfinex","ETHUSD",1769367189548,13.26273589,2845.4,2843.5,14.12043622]
["bitfinex","ETHUSD",1769367189845,12.20747202,2845.2,2843.5,14.12043622]
["bitfinex","ETHUSD",1769367190248,0.2335703,2845.0,2843.5,14.12043622]
["bitfinex","ETHUSD",1769367190545,0.737,2844.9,2843.6,1.29317292]
["bitfinex","ETHUSD",1769367190759,11.97390172,2844.7,2843.2,1.27248573]
["bitfinex","ETHUSD",1769367190913,11.97390172,2845.1,2843.2,14.01978076]
["bitfinex","ETHUSD",1769367191120,0.2335703,2844.7,2843.2,14.01978076]
["bitfinex","ETHUSD",1769367191415,0.2335703,2844.7,2843.2,1.27248573]
["bitfinex","ETHUSD",1769367191416,12.20747202,2844.7,2843.2,1.27248573]
["bitfinex","ETHUSD",1769367191747,0.8787964,2844.8,2842.8,12.74729503]
["bitfinex","ETHUSD",1769367191748,12.20747202,2844.5,2842.8,12.74729503]
["bitfinex","ETHUSD",1769367191935,0.2335703,2844.3,2842.8,12.74729503]
["bitfinex","ETHUSD",1769367192136,0.36824128,2844.4,2842.9,0.03517534]
["bitfinex","ETHUSD",1769367192443,0.2335703,2844.5,2843.0,12.74729503]
["bitfinex","ETHUSD",1769367192742,12.10190172,2844.7,2843.2,12.74729503]
["bitfinex","ETHUSD",1769367192939,14.25534183,2844.6,2843.2,12.74729503]
["bitfinex","ETHUSD",1769367193251,0.9705703,2844.5,2843.2,12.74729503]
["bitfinex","ETHUSD",1769367194028,0.001,2844.0,2843.2,12.74729503]
["bitfinex","ETHUSD",1769367194642,0.001,2844.0,2843.0,0.002]
["bitfinex","ETHUSD",1769367196244,0.001,2844.0,2843.0,11.90102913]
["bitfinex","ETHUSD",1769367196558,0.001,2844.0,2843.1,1.19010291]
["bitfinex","ETHUSD",1769367197371,0.001,2844.0,2843.1,13.96845282]
["bitfinex","ETHUSD",1769367197520,0.001,2844.0,2843.1,13.96844939]
["bitfinex","ETHUSD",1769367198127,0.737,2844.9,2843.4,11.89902913]
["bitfinex","ETHUSD",1769367199240,12.73777008,2845.0,2843.4,11.89902913]
["bitfinex","ETHUSD",1769367199447,0.737,2844.8,2843.5,13.08893204]
["bitfinex","ETHUSD",1769367199647,0.737,2844.7,2843.5,13.08893204]
["bitfinex","ETHUSD",1769367199856,1.27377701,2844.9,2843.5,13.08893204]
["bitfinex","ETHUSD",1769367200055,11.85903479,2845.2,2843.5,13.08893204]
["bitfinex","ETHUSD",1769367200255,0.737,2845.1,2843.6,11.89902913]
["bitfinex","ETHUSD",1769367200436,0.18359289,2845.4,2843.5,1.18990291]
["bitfinex","ETHUSD",1769367200437,0.18359289,2845.4,2843.8,11.89902913]
["bitfinex","ETHUSD",1769367200638,0.18359289,2845.4,2843.7,0.10488777]
["bitfinex","ETHUSD",1769367200639,0.18359289,2845.4,2844.2,11.89902913]
["bitfinex","ETHUSD",1769367201169,0.738,2845.8,2844.6,12.77786922]
["bitfinex","ETHUSD",1769367201329,0.738,2845.8,2844.7,13.17681605]
["bitfinex","ETHUSD",1769367201533,0.738,2845.8,2844.7,1.27778692]
["bitfinex","ETHUSD",1769367201534,0.36824128,2845.7,2844.7,1.27778692]
["bitfinex","ETHUSD",1769367201733,0.92154126,2845.8,2844.5,11.89902913]
["bitfinex","ETHUSD",1769367201961,0.92154126,2845.8,2844.1,11.89902913]
["bitfinex","ETHUSD",1769367202254,0.18454126,2845.8,2844.7,11.89902913]
["bitfinex","ETHUSD",1769367202827,0.92054126,2845.8,2844.7,11.89902913]
["bitfinex","ETHUSD",1769367203434,0.18454126,2845.8,2844.7,11.89902913]
["bitfinex","ETHUSD",1769367203635,0.18454126,2845.8,2844.8,1.18990291]
["bitfinex","ETHUSD",1769367204133,0.001,2845.8,2844.8,13.19381981]
["bitfinex","ETHUSD",1769367204562,0.001,2845.8,2845.1,11.89902913]
["bitfinex","ETHUSD",1769367205270,0.001,2845.8,2844.8,1.18990291]
["bitfinex","ETHUSD",1769367205462,0.001,2845.8,2844.8,13.08893204]
["bitfinex","ETHUSD",1769367205669,0.001,2845.8,2844.9,13.20792233]
["bitfinex","ETHUSD",1769367206162,0.001,2845.6,2844.9,13.20792233]
["bitfinex","ETHUSD",1769367208163,0.001,2845.8,2845.1,12.0039169]
["bitfinex","ETHUSD",1769367208363,0.001,2845.8,2845.1,11.89902913]
["bitfinex","ETHUSD",1769367208542,0.18351587,2846.3,2845.1,11.89902913]
["bitfinex","ETHUSD",1769367208750,0.18351587,2846.3,2845.3,11.89902913]
["bitfinex","ETHUSD",1769367211265,0.18351587,2846.3,2845.5,11.89902913]
["bitfinex","ETHUSD",1769367211464,0.55506622,2845.5,2844.5,0.87887351]
["bitfinex","ETHUSD",1769367211663,1.06184976,2846.3,2844.9,12.88266367]
["bitfinex","ETHUSD",1769367211664,0.18351587,2846.3,2844.9,12.88266367]
["bitfinex","ETHUSD",1769367211962,0.18351587,2846.3,2844.4,4.25165501]
["bitfinex","ETHUSD",1769367211963,0.18351587,2846.3,2845.0,11.89902913]
["bitfinex","ETHUSD",1769367212157,0.18351587,2846.3,2845.0,13.08893204]
["bitfinex","ETHUSD",1769367212766,12.09260509,2846.2,2844.5,11.89902913]
["bitfinex","ETHUSD",1769367212954,0.2335703,2846.2,2844.5,11.89902913]
["bitfinex","ETHUSD",1769367213156,0.9695703,2846.2,2844.6,11.90575451]
["bitfinex","ETHUSD",1769367213636,0.736,2846.1,2844.6,11.90575451]
["bitfinex","ETHUSD",1769367213835,0.736,2846.1,2844.6,12.78461168]
["bitfinex","ETHUSD",1769367214063,0.18351587,2846.3,2845.0,11.90575451]
["bitfinex","ETHUSD",1769367215858,0.18351587,2846.3,2845.0,12.78446969]
["bitfinex","ETHUSD",1769367216059,0.18351587,2846.3,2845.0,11.90575451]
["bitfinex","ETHUSD",1769367216438,0.18351587,2846.3,2845.0,12.78448572]
["bitfinex","ETHUSD",1769367216769,0.18351587,2846.3,2845.2,11.90575451]
["bitfinex","ETHUSD",1769367216969,0.18351587,2846.3,2845.4,11.90575451]
["bitfinex","ETHUSD",1769367218069,0.18351587,2846.3,2845.4,12.78433821]
["bitfinex","ETHUSD",1769367218366,0.18351587,2846.3,2845.4,12.78436513]
["bitfinex","ETHUSD",1769367218555,12.91530262,2847.3,2845.6,11.90575451]
["bitfinex","ETHUSD",1769367218758,0.18348055,2846.8,2845.6,11.90575451]
["bitfinex","ETHUSD",1769367219077,0.18348055,2846.8,2845.5,0.10488777]
["bitfinex","ETHUSD",1769367219078,0.128,2847.2,2845.7,13.0140637]
["bitfinex","ETHUSD",1769367219249,0.18348004,2846.8,2845.7,13.0140637]
["bitfinex","ETHUSD",1769367219768,0.001,2846.1,2845.7,1.10830919]
["bitfinex","ETHUSD",1769367219975,0.001,2846.1,2845.3,1.20106423]
["bitfinex","ETHUSD",1769367220180,0.001,2846.1,2845.2,0.002]
["bitfinex","ETHUSD",1769367220670,0.001,2846.1,2845.3,11.90575451]
["bitfinex","ETHUSD",1769367221173,0.001,2846.1,2845.2,0.002]
["bitfinex","ETHUSD",1769367223177,0.001,2846.1,2845.2,11.90775451]
["bitfinex","ETHUSD",1769367223755,0.001,2846.1,2845.2,0.002]
["bitfinex","ETHUSD",1769367225001,0.2335703,2846.4,2845.2,0.002]
["bitfinex","ETHUSD",1769367225284,12.91530262,2845.6,2844.0,11.90575451]
["bitfinex","ETHUSD",1769367225463,0.736,2845.5,2844.0,11.90575451]
["bitfinex","ETHUSD",1769367226376,0.128,2845.9,2844.0,12.78479607]
["bitfinex","ETHUSD",1769367226552,0.736,2845.8,2844.2,11.90575451]
["bitfinex","ETHUSD",1769367227155,0.736,2845.7,2844.2,11.90575451]
["bitfinex","ETHUSD",1769367228096,0.736,2845.7,2844.1,2.50910534]
["bitfinex","ETHUSD",1769367228097,0.2335703,2845.6,2844.1,2.50910534]
["bitfinex","ETHUSD",1769367228261,0.128,2846.0,2844.4,11.90575451]
["bitfinex","ETHUSD",1769367228453,0.864,2846.0,2844.4,11.90575451]
["bitfinex","ETHUSD",1769367228975,0.736,2846.0,2844.4,11.90575451]
["bitfinex","ETHUSD",1769367229176,0.2335703,2846.4,2844.9,11.90575451]
["bitfinex","ETHUSD",1769367229177,0.128,2846.4,2844.9,11.90575451]
["bitfinex","ETHUSD",1769367229375,0.128,2846.5,2844.9,11.90575451]
["bitfinex","ETHUSD",1769367229781,13.04330262,2846.5,2844.7,0.736]
["bitfinex","ETHUSD",1769367229985,13.14887292,2846.4,2844.5,13.93721773]
["bitfinex","ETHUSD",1769367230190,0.2335703,2846.4,2844.7,12.88944778]
["bitfinex","ETHUSD",1769367230375,0.736,2846.3,2844.9,11.90575451]
["bitfinex","ETHUSD",1769367230704,0.736,2846.3,2845.0,11.90575451]
["bitfinex","ETHUSD",1769367231262,12.91530262,2846.8,2845.0,11.90575451]
["bitfinex","ETHUSD",1769367231486,1.74220985,2846.7,2845.0,11.90575451]
["bitfinex","ETHUSD",1769367231680,0.736,2846.6,2845.0,11.90575451]
["bitfinex","ETHUSD",1769367231998,2.20174838,2846.6,2845.1,1.19057545]
["bitfinex","ETHUSD",1769367232206,0.736,2846.5,2845.1,13.09632996]
["bitfinex","ETHUSD",1769367232681,0.001,2846.2,2845.1,13.09632996]
["bitfinex","ETHUSD",1769367233198,0.001,2846.2,2845.1,13.97502141]
["bitfinex","ETHUSD",1769367233492,0.001,2846.2,2845.1,13.09632996]
["bitfinex","ETHUSD",1769367233732,0.001,2846.2,2845.2,1.39750471]
["bitfinex","ETHUSD",1769367234283,0.001,2846.2,2844.7,11.90775451]
["bitfinex","ETHUSD",1769367234613,13.14887292,2846.1,2844.7,0.002]
["bitfinex","ETHUSD",1769367235325,0.001,2846.2,2844.7,0.002]
["bitfinex","ETHUSD",1769367235326,13.14887292,2845.9,2844.7,0.002]
["bitfinex","ETHUSD",1769367235603,13.14887292,2845.7,2844.7,0.002]
["bitfinex","ETHUSD",1769367235811,0.736,2845.6,2844.7,0.002]
["bitfinex","ETHUSD",1769367236526,0.736,2845.8,2844.7,11.90775451]
["bitfinex","ETHUSD",1769367237307,0.001,2846.2,2844.9,11.90575451]
["bitfinex","ETHUSD",1769367237518,0.001,2846.2,2845.0,11.94090389]
["bitfinex","ETHUSD",1769367237728,0.001,2846.2,2845.2,11.90575451]
["bitfinex","ETHUSD",1769367239421,0.001,2846.2,2845.4,11.90575451]
["bitfinex","ETHUSD",1769367239719,0.1834821,2846.9,2845.4,11.90575451]
["bitfinex","ETHUSD",1769367239923,0.9194821,2846.9,2845.6,11.90575451]
["bitfinex","ETHUSD",1769367240082,0.9194821,2846.9,2845.7,0.03514073]
["bitfinex","ETHUSD",1769367240278,0.1834821,2846.9,2845.8,1.19408952]
["bitfinex","ETHUSD",1769367240482,0.1834821,2846.9,2845.6,11.90575451]
["bitfinex","ETHUSD",1769367240483,1.06163155,2846.9,2845.2,11.90575451]
["bitfinex","ETHUSD",1769367240725,0.1834821,2846.9,2845.2,11.90575451]
["bitfinex","ETHUSD",1769367241017,0.1834821,2846.9,2845.4,11.90575451]
["bitfinex","ETHUSD",1769367241254,0.1834821,2846.9,2845.7,11.90575451]
["bitfinex","ETHUSD",1769367241435,0.1834821,2846.9,2845.9,11.90575451]
["bitfinex","ETHUSD",1769367241606,0.1834821,2846.9,2846.0,1.19057545]
["bitfinex","ETHUSD",1769367242381,0.1834821,2846.9,2846.0,13.09632996]
["bitfinex","ETHUSD",1769367242597,0.736,2847.6,2846.0,13.09632996]
["bitfinex","ETHUSD",1769367242798,1.99528888,2847.6,2846.0,13.09632996]
["bitfinex","ETHUSD",1769367243114,0.18346429,2847.1,2846.0,13.09632996]
["bitfinex","ETHUSD",1769367243314,0.2335703,2847.5,2846.1,1.309633]
["bitfinex","ETHUSD",1769367243519,0.41704369,2847.5,2846.1,1.309633]
["bitfinex","ETHUSD",1769367244136,0.79837725,2847.5,2846.0,11.90575451]
["bitfinex","ETHUSD",1769367244315,0.41704369,2847.5,2846.0,11.90575451]
["bitfinex","ETHUSD",1769367244646,0.87799395,2847.4,2846.0,11.90575451]
["bitfinex","ETHUSD",1769367245403,0.001,2846.7,2846.0,11.90575451]
["bitfinex","ETHUSD",1769367245826,0.001,2846.7,2845.4,12.33250049]
["bitfinex","ETHUSD",1769367246019,0.001,2846.7,2845.5,1.30685005]
["bitfinex","ETHUSD",1769367246222,0.001,2846.7,2845.5,13.63935054]
["bitfinex","ETHUSD",1769367246738,0.001,2846.7,2845.7,12.33250049]
["bitfinex","ETHUSD",1769367246906,0.001,2846.7,2845.9,12.33250049]
["bitfinex","ETHUSD",1769367247102,0.001,2846.7,2846.1,12.33250049]
["bitfinex","ETHUSD",1769367247302,0.736,2847.4,2846.2,13.57975302]
["bitfinex","ETHUSD",1769367247529,0.18347339,2847.5,2846.2,13.57975302]
["bitfinex","ETHUSD",1769367247703,0.91947339,2847.5,2846.2,13.57975302]
["bitfinex","ETHUSD",1769367247900,0.91947339,2847.5,2845.8,0.10488777]
["bitfinex","ETHUSD",1769367247901,0.2335703,2847.4,2845.8,12.33250049]
["bitfinex","ETHUSD",1769367248205,13.09146149,2847.4,2845.8,12.33250049]
["bitfinex","ETHUSD",1769367249007,0.2335703,2847.2,2845.8,12.33250049]
["bitfinex","ETHUSD",1769367251032,0.2335703,2847.2,2845.1,1.19409039]
["bitfinex","ETHUSD",1769367251033,13.09146149,2847.0,2845.1,1.19409039]
["bitfinex","ETHUSD",1769367251233,13.09146149,2846.8,2845.2,1.35265909]
["bitfinex","ETHUSD",1769367251409,0.736,2846.7,2845.2,13.68515958]
["bitfinex","ETHUSD",1769367251605,0.2335703,2846.6,2845.2,13.68515958]
["bitfinex","ETHUSD",1769367251806,0.2335703,2846.6,2844.8,12.33250049]
["bitfinex","ETHUSD",1769367251807,13.47279505,2846.6,2844.8,12.33250049]
["bitfinex","ETHUSD",1769367252013,0.2335703,2846.4,2844.8,12.33250049]
["bitfinex","ETHUSD",1769367252943,13.09146149,2846.4,2844.8,12.33250049]
["bitfinex","ETHUSD",1769367253140,0.87833327,2846.3,2844.8,12.33250049]
["bitfinex","ETHUSD",1769367253910,1.48249633,2846.9,2845.5,12.33250049]
["bitfinex","ETHUSD",1769367254109,0.736,2846.8,2845.6,13.57623932]
["bitfinex","ETHUSD",1769367254730,0.2335703,2846.4,2844.8,12.33250049]
["bitfinex","ETHUSD",1769367255718,14.07844652,2846.4,2844.8,12.33250049]
["bitfinex","ETHUSD",1769367256545,0.736,2846.3,2844.8,12.33250049]
["bitfinex","ETHUSD",1769367257144,1.61436395,2846.3,2845.0,0.002]
["bitfinex","ETHUSD",1769367258515,0.38133356,2846.9,2845.1,12.57498389]
["bitfinex","ETHUSD",1769367258719,0.736,2846.8,2845.3,12.53983575]
["bitfinex","ETHUSD",1769367258931,0.736,2846.8,2845.5,12.43494798]
["bitfinex","ETHUSD",1769367259129,0.736,2846.8,2845.7,12.43494798]
["bitfinex","ETHUSD",1769367259646,0.736,2847.0,2845.8,12.43494798]
["bitfinex","ETHUSD",1769367259846,0.736,2847.0,2845.9,13.67844278]
["bitfinex","ETHUSD",1769367260027,0.736,2847.0,2845.9,1.2434948]
["bitfinex","ETHUSD",1769367260235,0.736,2847.0,2845.5,12.43494798]
["bitfinex","ETHUSD",1769367260236,0.2335703,2846.9,2845.5,12.43494798]
["bitfinex","ETHUSD",1769367260948,0.3615703,2847.1,2845.5,12.43494798]
["bitfinex","ETHUSD",1769367261151,1.61417497,2846.9,2845.7,12.43494798]
["bitfinex","ETHUSD",1769367261348,0.001,2847.2,2845.7,12.43494798]
["bitfinex","ETHUSD",1769367261530,0.736,2847.1,2845.9,12.43494798]
["bitfinex","ETHUSD",1769367261929,0.001,2847.2,2845.9,12.43494798]
["bitfinex","ETHUSD",1769367262135,0.001,2847.2,2846.1,12.43494798]
["bitfinex","ETHUSD",1769367262136,0.737,2847.2,2846.1,12.43494798]
["bitfinex","ETHUSD",1769367263041,0.737,2847.2,2845.8,1.2434948]
["bitfinex","ETHUSD",1769367263350,0.737,2847.2,2845.8,13.67844278]
["bitfinex","ETHUSD",1769367263519,0.737,2847.2,2845.9,1.44144428]
["bitfinex","ETHUSD",1769367263720,0.737,2847.2,2845.9,13.87639226]
["bitfinex","ETHUSD",1769367264548,0.001,2847.2,2845.9,13.87639226]
["bitfinex","ETHUSD",1769367264749,0.001,2847.2,2846.0,0.03513703]
["bitfinex","ETHUSD",1769367264922,0.001,2847.2,2846.1,12.43494798]
["bitfinex","ETHUSD",1769367265123,0.001,2847.2,2846.2,1.2434948]
["bitfinex","ETHUSD",1769367265937,0.001,2847.2,2845.7,12.43494798]
["bitfinex","ETHUSD",1769367266328,0.001,2847.2,2845.9,12.43494798]
["bitfinex","ETHUSD",1769367266528,0.736,2847.1,2845.9,12.43494798]
["bitfinex","ETHUSD",1769367266732,0.87905563,2847.2,2845.9,12.43494798]
["bitfinex","ETHUSD",1769367267556,13.20012991,2847.1,2845.5,12.43494798]
["bitfinex","ETHUSD",1769367267866,13.20012991,2846.8,2845.1,12.43494798]
["bitfinex","ETHUSD",1769367269144,13.20012991,2846.5,2845.1,12.43494798]
["bitfinex","ETHUSD",1769367269461,0.9695703,2846.4,2845.1,12.43494798]
["bitfinex","ETHUSD",1769367270362,0.9695703,2846.4,2845.2,12.47009489]
["bitfinex","ETHUSD",1769367270551,0.9695703,2846.4,2845.2,12.43494798]
["bitfinex","ETHUSD",1769367270859,0.736,2846.5,2845.3,12.43494798]
["bitfinex","ETHUSD",1769367271062,0.2335703,2846.4,2845.1,12.43494798]
["bitfinex","ETHUSD",1769367271278,0.2335703,2846.4,2845.2,1.2436948]
["bitfinex","ETHUSD",1769367271430,0.2335703,2846.4,2845.0,12.43694798]
["bitfinex","ETHUSD",1769367272035,0.2335703,2846.4,2845.2,12.43494798]
["bitfinex","ETHUSD",1769367272336,0.736,2846.3,2845.2,12.43494798]
["bitfinex","ETHUSD",1769367273831,0.2335703,2846.2,2845.2,12.43494798]
["bitfinex","ETHUSD",1769367274032,0.2335703,2846.2,2845.3,0.03514567]
["bitfinex","ETHUSD",1769367274232,0.2335703,2846.2,2845.3,1.28215504]
["bitfinex","ETHUSD",1769367274535,0.736,2846.3,2845.3,1.24700937]
["bitfinex","ETHUSD",1769367276152,0.2335703,2846.6,2845.4,12.4600158]
["bitfinex","ETHUSD",1769367276352,0.736,2846.5,2845.4,12.42487136]
["bitfinex","ETHUSD",1769367277767,1.61429059,2846.5,2845.4,12.42487136]
["bitfinex","ETHUSD",1769367277967,0.18478609,2846.4,2845.1,12.42487136]
["bitfinex","ETHUSD",1769367278145,0.41835639,2846.4,2845.1,12.42487136]
["bitfinex","ETHUSD",1769367278348,12.79400752,2846.3,2845.0,0.002]
["bitfinex","ETHUSD",1769367278561,0.2335703,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1769367279158,0.2335703,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1769367280368,0.18480774,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1769367281880,1.00636413,2846.3,2845.0,12.42687136]
["bitfinex","ETHUSD",1769367282041,0.2335703,2846.0,2845.0,12.42687136]
["bitfinex","ETHUSD",1769367282759,0.2335703,2846.0,2845.2,0.002]
["bitfinex","ETHUSD",1769367283164,0.736,2845.9,2845.2,0.002]
["bitfinex","ETHUSD",1769367283962,0.2335703,2846.3,2845.2,1.24840195]
["bitfinex","ETHUSD",1769367284156,0.736,2845.9,2845.2,1.24840195]
["bitfinex","ETHUSD",1769367284352,1.06170144,2846.6,2845.2,13.67327331]
["bitfinex","ETHUSD",1769367284556,0.736,2846.5,2845.2,13.67327331]
["bitfinex","ETHUSD",1769367284984,0.2335703,2846.4,2845.2,13.67327331]
["bitfinex","ETHUSD",1769367285442,0.2335703,2846.4,2845.3,1.36732733]
["bitfinex","ETHUSD",1769367285846,12.79400752,2846.4,2845.3,1.36732733]
["bitfinex","ETHUSD",1769367286179,12.79400752,2846.4,2845.2,0.002]
["bitfinex","ETHUSD",1769367286744,0.2335703,2846.2,2845.2,0.002]
["bitfinex","ETHUSD",1769367289476,0.2335703,2846.3,2845.2,0.002]
["bitfinex","ETHUSD",1769367291472,1.11191214,2846.3,2845.2,0.002]
["bitfinex","ETHUSD",1769367292576,13.67234936,2846.3,2845.2,0.002]
["bitfinex","ETHUSD",1769367292777,12.79400752,2846.1,2845.0,0.002]
["bitfinex","ETHUSD",1769367292945,0.2335703,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1769367293150,12.56043722,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1769367293151,0.2335703,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1769367293345,0.2335703,2845.6,2844.5,0.002]
["bitfinex","ETHUSD",1769367293580,0.2335703,2845.6,2844.5,12.42687136]
["bitfinex","ETHUSD",1769367294775,0.2335703,2845.6,2844.7,0.002]
["bitfinex","ETHUSD",1769367295678,0.2335703,2845.6,2844.7,12.42687136]
["bitfinex","ETHUSD",1769367297453,0.87941546,2846.1,2844.8,12.46002321]
["bitfinex","ETHUSD",1769367297668,0.736,2846.0,2844.8,12.42487136]
["bitfinex","ETHUSD",1769367297871,13.29643722,2846.0,2844.8,12.42487136]
["bitfinex","ETHUSD",1769367298178,1.41758527,2845.9,2844.9,12.46002198]
["bitfinex","ETHUSD",1769367298371,0.2335703,2845.9,2844.9,12.42487136]
["bitfinex","ETHUSD",1769367298571,0.736,2845.8,2844.9,12.42487136]
["bitfinex","ETHUSD",1769367298969,0.001,2846.1,2845.0,12.52975913]
["bitfinex","ETHUSD",1769367299168,0.001,2846.1,2845.0,12.42487136]
["bitfinex","ETHUSD",1769367299373,0.001,2846.1,2845.1,13.6673585]
["bitfinex","ETHUSD",1769367300158,0.001,2846.1,2845.2,0.03514691]
["bitfinex","ETHUSD",1769367300359,0.001,2846.1,2845.3,12.42487136]
["bitfinex","ETHUSD",1769367303080,0.2335703,2846.5,2845.5,12.42487136]
["bitfinex","ETHUSD",1769367303483,1.61423324,2846.7,2845.5,12.42487136]
["bitfinex","ETHUSD",1769367303484,0.2335703,2846.6,2845.5,12.42487136]
["bitfinex","ETHUSD",1769367303661,0.41834729,2846.6,2845.6,13.73409804]
["bitfinex","ETHUSD",1769367304894,0.2335703,2846.7,2845.6,13.73409804]
["bitfinex","ETHUSD",1769367305110,0.736,2846.8,2845.6,13.73409804]
["bitfinex","ETHUSD",1769367305313,0.31147339,2847.5,2845.8,12.4916109]
["bitfinex","ETHUSD",1769367305314,0.736,2847.4,2845.8,12.4916109]
["bitfinex","ETHUSD",1769367305714,0.736,2847.4,2846.0,12.4916109]
["bitfinex","ETHUSD",1769367305912,0.736,2847.4,2846.2,12.4916109]
["bitfinex","ETHUSD",1769367306098,0.736,2847.4,2846.4,12.4916109]
["bitfinex","ETHUSD",1769367306683,0.001,2846.6,2846.4,12.4916109]
["bitfinex","ETHUSD",1769367308397,0.001,2846.6,2846.3,1.32276109]
["bitfinex","ETHUSD",1769367308914,0.001,2846.6,2846.3,13.81437199]
["bitfinex","ETHUSD",1769367309120,0.001,2847.2,2846.3,13.81437199]
["bitfinex","ETHUSD",1769367309341,0.001,2847.2,2846.4,1.33203418]
["bitfinex","ETHUSD",1769367309623,0.001,2847.2,2845.7,12.4916109]
["bitfinex","ETHUSD",1769367310293,12.51376777,2847.1,2845.7,12.4916109]
["bitfinex","ETHUSD",1769367310500,12.51376777,2847.0,2845.7,12.4916109]
["bitfinex","ETHUSD",1769367310924,0.001,2847.2,2846.1,12.4916109]
["bitfinex","ETHUSD",1769367311104,0.001,2847.2,2846.3,12.4916109]
["bitfinex","ETHUSD",1769367317324,0.001,2847.2,2846.3,12.3916109]
["bitfinex","ETHUSD",1769367318224,12.7886536,2847.2,2845.8,12.93663012]
["bitfinex","ETHUSD",1769367318513,0.001,2847.0,2845.8,12.93663012]
["bitfinex","ETHUSD",1769367318715,0.2335703,2846.8,2845.8,0.002]
["bitfinex","ETHUSD",1769367319032,13.7572239,2846.8,2845.8,0.002]
["bitfinex","ETHUSD",1769367319891,14.63542554,2846.8,2845.8,0.002]
["bitfinex","ETHUSD",1769367321009,13.7572239,2846.8,2845.8,0.002]
["bitfinex","ETHUSD",1769367321342,0.2335703,2846.6,2845.8,0.002]
["bitfinex","ETHUSD",1769367322014,13.89949257,2846.6,2845.8,0.002]
["bitfinex","ETHUSD",1769367322212,0.2335703,2846.4,2845.8,0.002]
["bitfinex","ETHUSD",1769367322928,12.7876536,2846.1,2844.4,12.93663012]
["bitfinex","ETHUSD",1769367323143,13.0252239,2845.7,2844.4,0.002]
["bitfinex","ETHUSD",1769367323291,0.2335703,2845.5,2844.4,12.93663012]
["bitfinex","ETHUSD",1769367323793,0.2335703,2846.1,2844.6,12.93463012]
["bitfinex","ETHUSD",1769367324020,0.2335703,2845.8,2844.7,0.03515309]
["bitfinex","ETHUSD",1769367324216,0.2335703,2845.8,2844.7,12.93463012]
["bitfinex","ETHUSD",1769367324524,1.61444376,2846.0,2844.7,12.93463012]
["bitfinex","ETHUSD",1769367324525,0.9695703,2846.0,2844.7,12.93463012]
["bitfinex","ETHUSD",1769367324721,0.9695703,2846.0,2844.9,12.93463012]
["bitfinex","ETHUSD",1769367325629,0.9695703,2846.0,2845.0,0.03514938]
["bitfinex","ETHUSD",1769367326438,0.9695703,2846.0,2844.9,12.93463012]
["bitfinex","ETHUSD",1769367328331,0.736,2846.0,2845.0,0.03514938]
["bitfinex","ETHUSD",1769367328510,0.736,2846.0,2844.9,12.93463012]
["bitfinex","ETHUSD",1769367328876,0.736,2846.0,2845.0,1.42280931]
["bitfinex","ETHUSD",1769367329135,0.736,2846.4,2845.0,14.39258881]
["bitfinex","ETHUSD",1769367329302,0.736,2846.4,2845.0,14.35743943]
["bitfinex","ETHUSD",1769367330732,0.736,2846.4,2845.2,12.93463012]
["bitfinex","ETHUSD",1769367331028,0.736,2846.4,2845.3,14.22809313]
["bitfinex","ETHUSD",1769367331235,0.736,2846.4,2845.4,12.93463012]
["bitfinex","ETHUSD",1769367332132,0.736,2846.4,2845.5,12.93463012]
["bitfinex","ETHUSD",1769367332304,0.736,2846.4,2845.1,13.67263012]
["bitfinex","ETHUSD",1769367333516,0.001,2846.6,2845.1,14.55133249]
["bitfinex","ETHUSD",1769367333712,0.001,2846.6,2845.3,12.12347838]
["bitfinex","ETHUSD",1769367333920,0.001,2846.6,2845.5,12.12347838]
["bitfinex","ETHUSD",1769367334338,0.001,2846.6,2845.5,13.33582622]
["bitfinex","ETHUSD",1769367334825,13.23363178,2846.6,2845.1,0.002]
["bitfinex","ETHUSD",1769367335003,13.59563199,2846.6,2845.1,0.002]
["bitfinex","ETHUSD",1769367335210,13.23363178,2846.6,2845.1,0.002]
["bitfinex","ETHUSD",1769367335907,13.23263178,2846.4,2845.1,0.002]
["bitfinex","ETHUSD",1769367336127,13.23263178,2846.2,2845.1,0.002]
["bitfinex","ETHUSD",1769367336326,1.41061304,2846.1,2845.1,0.002]
["bitfinex","ETHUSD",1769367336527,0.736,2846.0,2845.1,0.002]
["bitfinex","ETHUSD",1769367337842,1.41061304,2846.1,2845.1,0.002]
["bitfinex","ETHUSD",1769367338341,0.2335703,2846.1,2845.1,0.002]
["bitfinex","ETHUSD",1769367338542,0.736,2846.2,2845.1,12.16062652]
["bitfinex","ETHUSD",1769367338752,0.736,2846.2,2845.1,12.12547838]
["bitfinex","ETHUSD",1769367338925,0.736,2846.2,2845.2,0.03514691]
["bitfinex","ETHUSD",1769367339129,0.736,2846.2,2845.1,12.12547838]
["bitfinex","ETHUSD",1769367339441,0.736,2846.2,2845.1,13.33822622]
["bitfinex","ETHUSD",1769367345957,0.001,2846.4,2845.1,13.33822622]
["bitfinex","ETHUSD",1769367346954,0.001,2846.4,2845.3,12.12347838]
["bitfinex","ETHUSD",1769367347254,13.00006148,2846.4,2845.1,1.21474784]
["bitfinex","ETHUSD",1769367347455,1.30000615,2846.3,2845.2,1.71182262]
["bitfinex","ETHUSD",1769367347752,1.30000615,2846.3,2845.2,13.835301]
["bitfinex","ETHUSD",1769367347957,0.001,2846.4,2845.2,13.835301]
["bitfinex","ETHUSD",1769367349028,0.001,2846.4,2845.2,14.571301]
["bitfinex","ETHUSD",1769367349229,0.001,2846.4,2845.3,0.03514567]
["bitfinex","ETHUSD",1769367349453,0.001,2846.4,2845.4,12.12347838]
["bitfinex","ETHUSD",1769367351362,0.001,2846.4,2845.4,13.00206936]
["bitfinex","ETHUSD",1769367351562,0.001,2846.4,2845.6,12.12347838]
["bitfinex","ETHUSD",1769367353776,0.001,2846.4,2845.1,0.88068679]
["bitfinex","ETHUSD",1769367353777,12.99906148,2846.3,2844.9,0.002]
["bitfinex","ETHUSD",1769367353993,0.55900202,2845.6,2844.5,12.12547838]
["bitfinex","ETHUSD",1769367354177,0.2335703,2846.1,2844.7,12.12347838]
["bitfinex","ETHUSD",1769367354178,0.736,2845.7,2844.7,12.12347838]
["bitfinex","ETHUSD",1769367354680,0.676,2845.7,2844.7,12.12347838]
["bitfinex","ETHUSD",1769367355654,0.2335703,2846.1,2845.0,12.12347838]
["bitfinex","ETHUSD",1769367355655,0.39400021,2846.1,2845.0,12.12347838]
["bitfinex","ETHUSD",1769367356001,0.001,2846.4,2845.0,12.12347838]
["bitfinex","ETHUSD",1769367356580,0.736,2846.3,2845.2,12.12347838]
["bitfinex","ETHUSD",1769367356888,0.736,2846.3,2844.9,0.10488777]
["bitfinex","ETHUSD",1769367356889,0.736,2846.3,2845.4,12.12347838]
["bitfinex","ETHUSD",1769367357086,0.001,2846.2,2845.4,12.12347838]
["bitfinex","ETHUSD",1769367358558,0.001,2846.2,2845.3,1.22283661]
["bitfinex","ETHUSD",1769367358758,0.001,2846.2,2845.0,12.12347838]
["bitfinex","ETHUSD",1769367359592,0.2335703,2845.9,2844.7,0.002]
["bitfinex","ETHUSD",1769367359770,12.99906148,2845.8,2844.7,0.002]
["bitfinex","ETHUSD",1769367361159,0.87851846,2845.7,2844.7,0.002]
["bitfinex","ETHUSD",1769367361376,0.736,2845.6,2844.7,0.002]
["bitfinex","ETHUSD",1769367361574,12.99906148,2845.4,2844.5,0.002]
["bitfinex","ETHUSD",1769367361772,14.32232466,2845.3,2844.5,0.002]
["bitfinex","ETHUSD",1769367362166,0.736,2845.2,2844.5,0.002]
["bitfinex","ETHUSD",1769367362362,13.23263178,2845.1,2843.8,0.002]
["bitfinex","ETHUSD",1769367362588,13.23263178,2845.1,2843.7,11.94407838]
["bitfinex","ETHUSD",1769367363302,0.736,2845.0,2843.7,12.82321106]
["bitfinex","ETHUSD",1769367363480,0.736,2845.0,2843.9,12.99435067]
["bitfinex","ETHUSD",1769367363797,0.736,2844.9,2843.9,12.99435067]
["bitfinex","ETHUSD",1769367364701,0.736,2844.9,2844.0,12.99435067]
["bitfinex","ETHUSD",1769367365012,0.736,2844.9,2843.9,3.78]
["bitfinex","ETHUSD",1769367365296,0.736,2844.9,2843.6,12.99635067]
["bitfinex","ETHUSD",1769367365510,0.2335703,2844.8,2843.6,12.99635067]
["bitfinex","ETHUSD",1769367365668,0.2335703,2844.8,2843.6,0.002]
["bitfinex","ETHUSD",1769367365669,0.2335703,2844.6,2843.6,0.002]
["bitfinex","ETHUSD",1769367365872,12.2519678,2844.5,2843.6,0.002]
["bitfinex","ETHUSD",1769367366404,0.128,2845.3,2843.7,13.09923844]
["bitfinex","ETHUSD",1769367366575,0.736,2844.9,2843.7,13.09923844]
["bitfinex","ETHUSD",1769367366766,0.736,2844.8,2843.7,13.09923844]
["bitfinex","ETHUSD",1769367366966,0.736,2844.8,2843.9,12.99435067]
["bitfinex","ETHUSD",1769367367892,0.736,2844.8,2844.1,1.0]
["bitfinex","ETHUSD",1769367368397,12.2519678,2845.9,2844.3,12.99435067]
["bitfinex","ETHUSD",1769367368693,0.128,2845.8,2844.3,12.99435067]
["bitfinex","ETHUSD",1769367368869,0.128,2845.6,2844.3,14.39378574]
["bitfinex","ETHUSD",1769367369069,0.128,2845.6,2844.5,12.99435067]
["bitfinex","ETHUSD",1769367369468,0.128,2845.6,2844.3,1.39943507]
["bitfinex","ETHUSD",1769367369469,1.00656334,2845.6,2844.3,1.39943507]
["bitfinex","ETHUSD",1769367369668,13.25853114,2845.6,2844.1,12.99435067]
["bitfinex","ETHUSD",1769367370988,0.736,2845.5,2844.1,12.99435067]
["bitfinex","ETHUSD",1769367371794,1.6145807,2845.5,2844.1,12.99435067]
["bitfinex","ETHUSD",1769367372184,0.736,2845.5,2844.1,12.99435067]
["bitfinex","ETHUSD",1769367373393,0.2335703,2845.8,2844.1,12.99435067]
["bitfinex","ETHUSD",1769367373700,0.736,2845.7,2844.3,12.99435067]
["bitfinex","ETHUSD",1769367374016,1.61452433,2845.7,2844.3,12.99435067]
["bitfinex","ETHUSD",1769367374586,0.87852433,2845.7,2844.3,12.99435067]
["bitfinex","ETHUSD",1769367374806,0.736,2845.6,2844.3,12.99435067]
["bitfinex","ETHUSD",1769367377106,12.2519678,2846.0,2844.3,13.87329191]
["bitfinex","ETHUSD",1769367377305,1.98455381,2845.9,2844.5,12.32060135]
["bitfinex","ETHUSD",1769367377485,0.736,2845.9,2844.5,12.32060135]
["bitfinex","ETHUSD",1769367378218,0.2335703,2845.8,2844.5,12.32060135]
["bitfinex","ETHUSD",1769367378423,12.64379079,2845.8,2844.4,1.87934567]
["bitfinex","ETHUSD",1769367378624,12.64379079,2845.8,2844.3,12.32060135]
["bitfinex","ETHUSD",1769367379990,0.87851846,2845.7,2844.3,12.32060135]
["bitfinex","ETHUSD",1769367380331,12.41022049,2845.7,2844.3,12.32060135]
["bitfinex","ETHUSD",1769367380994,0.001,2845.4,2844.3,12.32060135]
["bitfinex","ETHUSD",1769367381424,0.001,2845.4,2844.4,12.33131232]
["bitfinex","ETHUSD",1769367381732,0.001,2845.4,2844.5,1.23313123]
["bitfinex","ETHUSD",1769367381902,0.737,2845.4,2844.5,13.55373258]
["bitfinex","ETHUSD",1769367382803,0.737,2845.4,2844.7,1.0]
["bitfinex","ETHUSD",1769367383026,0.737,2845.4,2844.5,13.55373258]
["bitfinex","ETHUSD",1769367383332,0.736,2845.3,2844.5,1.23313123]
["bitfinex","ETHUSD",1769367383502,0.736,2845.3,2844.6,3.78]
["bitfinex","ETHUSD",1769367385627,0.001,2845.4,2844.8,12.32060135]
["bitfinex","ETHUSD",1769367385924,0.36218136,2846.2,2844.3,10.25488777]
["bitfinex","ETHUSD",1769367385925,0.736,2845.8,2845.0,12.32060135]
["bitfinex","ETHUSD",1769367386304,0.736,2845.8,2845.1,1.23206014]
["bitfinex","ETHUSD",1769367387744,0.001,2846.2,2845.1,1.23206014]
["bitfinex","ETHUSD",1769367387946,0.736,2846.1,2845.1,1.23206014]
["bitfinex","ETHUSD",1769367388327,0.736,2846.1,2845.0,12.32060135]
["bitfinex","ETHUSD",1769367388525,14.02462486,2846.1,2844.5,12.32060135]
["bitfinex","ETHUSD",1769367388736,13.14622049,2846.1,2844.5,12.32060135]
["bitfinex","ETHUSD",1769367389752,13.14622049,2846.1,2844.7,12.32060135]
["bitfinex","ETHUSD",1769367390061,0.736,2846.0,2844.7,12.32060135]
["bitfinex","ETHUSD",1769367390226,1.31462205,2845.9,2844.8,1.61006014]
["bitfinex","ETHUSD",1769367390756,0.2335703,2845.8,2844.8,3.78]
["bitfinex","ETHUSD",1769367392158,0.2335703,2845.8,2844.9,0.03515062]
["bitfinex","ETHUSD",1769367392327,0.2335703,2845.8,2844.8,3.78]
["bitfinex","ETHUSD",1769367392529,0.001,2845.6,2844.9,12.32060135]
["bitfinex","ETHUSD",1769367392728,0.001,2845.6,2845.1,12.32060135]
["bitfinex","ETHUSD",1769367392952,0.001,2845.6,2845.2,1.23206014]
["bitfinex","ETHUSD",1769367393153,0.001,2845.6,2845.2,13.37966365]
["bitfinex","ETHUSD",1769367395370,0.001,2846.2,2845.3,12.14760351]
["bitfinex","ETHUSD",1769367397366,0.001,2846.2,2845.3,13.02623555]
["bitfinex","ETHUSD",1769367397668,0.001,2846.2,2845.5,12.14760351]
["bitfinex","ETHUSD",1769367397843,0.001,2846.2,2845.7,12.14760351]
["bitfinex","ETHUSD",1769367398166,0.001,2846.2,2845.7,13.14760351]
["bitfinex","ETHUSD",1769367399654,0.001,2846.4,2845.7,13.14760351]
["bitfinex","ETHUSD",1769367404678,0.001,2846.2,2845.8,3.78]
["bitfinex","ETHUSD",1769367404881,0.001,2846.2,2845.9,1.69276035]
["bitfinex","ETHUSD",1769367405052,0.001,2846.4,2846.0,3.78]
["bitfinex","ETHUSD",1769367407954,0.001,2846.4,2846.0,3.23]
["bitfinex","ETHUSD",1769367408949,0.001,2846.4,2846.1,12.14760351]
["bitfinex","ETHUSD",1769367409150,0.18347981,2847.2,2846.4,12.14760351]
["bitfinex","ETHUSD",1769367409389,0.18347981,2847.2,2845.9,3.51370344]
["bitfinex","ETHUSD",1769367409390,11.80046988,2847.7,2846.5,13.36236386]
["bitfinex","ETHUSD",1769367409592,0.736,2847.6,2846.5,13.36236386]
["bitfinex","ETHUSD",1769367410310,0.18344971,2848.0,2846.5,13.36236386]
["bitfinex","ETHUSD",1769367410311,11.98391959,2848.0,2846.5,13.36236386]
["bitfinex","ETHUSD",1769367410597,0.736,2847.9,2846.6,12.14760351]
["bitfinex","ETHUSD",1769367410761,3.5109462,2848.3,2846.7,13.8068399]
["bitfinex","ETHUSD",1769367410762,0.736,2848.3,2846.7,13.8068399]
["bitfinex","ETHUSD",1769367411112,11.80046988,2847.9,2846.6,3.23]
["bitfinex","ETHUSD",1769367411284,0.91933238,2848.0,2846.7,12.14760351]
["bitfinex","ETHUSD",1769367411467,0.736,2848.3,2846.7,12.14760351]
["bitfinex","ETHUSD",1769367411880,1.50980536,2848.5,2846.9,12.14760351]
["bitfinex","ETHUSD",1769367412072,0.736,2848.4,2847.1,12.14760351]
["bitfinex","ETHUSD",1769367413415,11.80046988,2848.2,2846.7,12.14760351]
["bitfinex","ETHUSD",1769367414528,0.2335703,2848.3,2846.7,12.14760351]
["bitfinex","ETHUSD",1769367414685,1.11129033,2848.3,2846.7,12.14760351]
["bitfinex","ETHUSD",1769367414888,0.18472903,2848.2,2846.8,13.36236386]
["bitfinex","ETHUSD",1769367416018,0.18472903,2848.2,2846.8,12.14760351]
["bitfinex","ETHUSD",1769367416019,11.98519891,2848.2,2846.8,12.14760351]
["bitfinex","ETHUSD",1769367416321,12.03404018,2848.1,2846.5,12.14760351]
["bitfinex","ETHUSD",1769367416522,11.80146988,2848.0,2846.5,12.14760351]
["bitfinex","ETHUSD",1769367417920,11.80146988,2848.0,2846.6,3.23]
["bitfinex","ETHUSD",1769367418125,13.09175341,2847.9,2846.6,3.23]
["bitfinex","ETHUSD",1769367418294,12.91191081,2847.8,2846.7,3.23]
["bitfinex","ETHUSD",1769367418496,12.03404018,2847.8,2846.7,3.23]
["bitfinex","ETHUSD",1769367419831,0.736,2847.7,2846.8,12.14760351]
["bitfinex","ETHUSD",1769367420416,11.80146988,2848.0,2846.7,15.37760351]
["bitfinex","ETHUSD",1769367420731,0.736,2847.9,2846.8,12.14760351]
["bitfinex","ETHUSD",1769367420960,0.001,2848.0,2846.8,13.02578208]
["bitfinex","ETHUSD",1769367421144,0.001,2848.0,2847.2,12.14760351]
["bitfinex","ETHUSD",1769367421297,0.001,2848.0,2847.1,0.10488777]
["bitfinex","ETHUSD",1769367421298,1.32638137,2848.5,2847.4,12.14760351]
["bitfinex","ETHUSD",1769367421499,11.80046988,2849.6,2847.9,0.10488777]
["bitfinex","ETHUSD",1769367421732,0.1833637,2849.4,2848.2,12.14760351]
["bitfinex","ETHUSD",1769367422049,0.736,2849.6,2848.2,13.37285264]
["bitfinex","ETHUSD",1769367422255,12.67771108,2849.9,2848.5,12.14760351]
["bitfinex","ETHUSD",1769367422256,0.736,2849.8,2848.5,12.14760351]
["bitfinex","ETHUSD",1769367422416,0.18323285,2849.9,2848.5,12.14760351]
["bitfinex","ETHUSD",1769367422602,0.91923285,2849.9,2848.5,12.14760351]
["bitfinex","ETHUSD",1769367422942,0.18332414,2850.0,2848.9,12.14760351]
["bitfinex","ETHUSD",1769367423105,0.18332414,2850.0,2848.9,13.37285264]
["bitfinex","ETHUSD",1769367423305,0.736,2850.1,2848.9,13.37285264]
["bitfinex","ETHUSD",1769367423516,0.736,2850.1,2848.9,12.14760351]
["bitfinex","ETHUSD",1769367423736,12.00298364,2850.3,2848.4,12.59662681]
["bitfinex","ETHUSD",1769367423916,0.736,2850.2,2848.6,11.71896379]
["bitfinex","ETHUSD",1769367424238,0.18319871,2850.3,2848.8,11.71896379]
["bitfinex","ETHUSD",1769367424420,12.55578359,2850.1,2848.3,11.71896379]
["bitfinex","ETHUSD",1769367424620,13.07536195,2850.0,2848.3,11.71896379]
["bitfinex","ETHUSD",1769367424821,1.25557836,2850.0,2848.7,11.71896379]
["bitfinex","ETHUSD",1769367425021,11.81978359,2850.1,2848.7,11.71896379]
["bitfinex","ETHUSD",1769367425337,0.736,2850.0,2848.7,11.71896379]
["bitfinex","ETHUSD",1769367425730,0.736,2849.9,2848.7,11.71896379]
["bitfinex","ETHUSD",1769367425925,0.736,2849.8,2848.9,1.0]
["bitfinex","ETHUSD",1769367426438,12.55578359,2849.8,2848.9,1.0]
["bitfinex","ETHUSD",1769367426600,12.55578359,2849.8,2848.2,1.22524913]
["bitfinex","ETHUSD",1769367426601,12.05335389,2849.6,2847.8,11.71896379]
["bitfinex","ETHUSD",1769367426806,11.81978359,2849.0,2847.4,11.71896379]
["bitfinex","ETHUSD",1769367427035,0.736,2848.9,2847.4,11.71896379]
["bitfinex","ETHUSD",1769367427234,0.736,2848.9,2847.4,12.59695754]
["bitfinex","ETHUSD",1769367427440,0.736,2848.9,2847.4,11.71896379]
["bitfinex","ETHUSD",1769367427643,1.99157836,2848.8,2847.5,12.97866043]
["bitfinex","ETHUSD",1769367427878,1.34330269,2849.7,2848.2,11.71896379]
["bitfinex","ETHUSD",1769367428023,1.34330269,2849.7,2848.4,11.71896379]
["bitfinex","ETHUSD",1769367428024,0.735,2849.6,2848.4,11.71896379]
["bitfinex","ETHUSD",1769367428410,0.735,2849.5,2848.6,11.71896379]
["bitfinex","ETHUSD",1769367428709,0.001,2849.8,2848.6,11.71896379]
["bitfinex","ETHUSD",1769367429190,0.736,2849.8,2848.8,11.71896379]
["bitfinex","ETHUSD",1769367429438,0.736,2849.8,2848.9,12.89086017]
["bitfinex","ETHUSD",1769367430109,0.001,2849.8,2848.9,12.89086017]
["bitfinex","ETHUSD",1769367430334,0.001,2849.8,2849.3,11.71896379]
["bitfinex","ETHUSD",1769367430508,0.18328676,2850.5,2849.3,11.71896379]
["bitfinex","ETHUSD",1769367430509,0.735,2850.4,2849.3,11.71896379]
["bitfinex","ETHUSD",1769367431035,0.735,2850.4,2849.3,13.08909386]
["bitfinex","ETHUSD",1769367431441,1.2433461,2850.9,2849.3,13.08909386]
["bitfinex","ETHUSD",1769367431442,0.36642941,2850.9,2849.3,13.08909386]
["bitfinex","ETHUSD",1769367431742,0.735,2850.8,2849.3,13.08909386]
["bitfinex","ETHUSD",1769367432113,0.36642941,2850.9,2849.5,11.71896379]
["bitfinex","ETHUSD",1769367432341,1.10142941,2850.9,2849.5,11.71896379]
["bitfinex","ETHUSD",1769367432529,1.10142941,2850.9,2849.6,1.18238516]
["bitfinex","ETHUSD",1769367432843,13.79813535,2850.9,2849.3,11.71896379]
["bitfinex","ETHUSD",1769367433148,12.921213,2850.9,2849.3,11.71896379]
["bitfinex","ETHUSD",1769367433325,12.186213,2850.9,2849.3,11.71896379]
["bitfinex","ETHUSD",1769367433523,0.735,2850.8,2849.3,11.71896379]
["bitfinex","ETHUSD",1769367433742,0.735,2850.8,2849.0,11.71896379]
["bitfinex","ETHUSD",1769367433743,12.05335389,2850.7,2849.0,11.71896379]
["bitfinex","ETHUSD",1769367433945,13.09861898,2850.6,2849.1,1.28908602]
["bitfinex","ETHUSD",1769367434116,1.27883539,2850.6,2849.1,13.00804981]
["bitfinex","ETHUSD",1769367434324,0.735,2850.5,2849.1,13.00804981]
["bitfinex","ETHUSD",1769367434653,0.2335703,2850.4,2848.7,11.71896379]
["bitfinex","ETHUSD",1769367434827,12.05335389,2850.4,2848.7,11.71896379]
["bitfinex","ETHUSD",1769367435224,0.87701594,2850.6,2848.9,12.53502173]
["bitfinex","ETHUSD",1769367435437,0.735,2850.5,2849.2,12.43013396]
["bitfinex","ETHUSD",1769367435645,0.735,2850.5,2849.3,1.2430134]
["bitfinex","ETHUSD",1769367435848,0.735,2850.4,2849.3,13.67314736]
["bitfinex","ETHUSD",1769367436154,11.77813268,2850.8,2849.3,13.67314736]
["bitfinex","ETHUSD",1769367436331,0.36642941,2850.9,2849.3,13.67314736]
["bitfinex","ETHUSD",1769367436538,0.735,2850.8,2849.3,14.55055348]
["bitfinex","ETHUSD",1769367436733,0.735,2850.8,2849.4,13.88518931]
["bitfinex","ETHUSD",1769367436934,0.735,2850.7,2849.4,13.88518931]
["bitfinex","ETHUSD",1769367437726,0.735,2850.6,2849.4,13.88518931]
["bitfinex","ETHUSD",1769367438046,0.36642941,2850.9,2849.4,13.88518931]
["bitfinex","ETHUSD",1769367438355,12.51313268,2850.8,2849.4,1.45505535]
["bitfinex","ETHUSD",1769367438556,11.77813268,2850.6,2849.0,12.43013396]
["bitfinex","ETHUSD",1769367438743,12.65514472,2850.6,2849.0,12.43013396]
["bitfinex","ETHUSD",1769367438943,12.01170298,2850.3,2849.0,12.43013396]
["bitfinex","ETHUSD",1769367439151,12.01170298,2850.3,2848.2,12.43013396]
["bitfinex","ETHUSD",1769367439560,11.77813268,2849.8,2848.2,12.43013396]
["bitfinex","ETHUSD",1769367439730,1.91281327,2849.7,2848.3,1.33079082]
["bitfinex","ETHUSD",1769367439933,11.77813268,2849.6,2848.3,1.33079082]
["bitfinex","ETHUSD",1769367440259,11.77813268,2849.1,2847.4,12.43013396]
["bitfinex","ETHUSD",1769367440769,11.77813268,2848.7,2847.0,12.43013396]
["bitfinex","ETHUSD",1769367440938,0.2335703,2848.5,2847.0,12.43013396]
["bitfinex","ETHUSD",1769367441127,0.2335703,2848.5,2846.9,13.16513396]
["bitfinex","ETHUSD",1769367441331,0.735,2848.4,2847.0,12.43013396]
["bitfinex","ETHUSD",1769367442999,11.77813268,2849.0,2847.3,12.53502173]
["bitfinex","ETHUSD",1769367443267,0.735,2848.9,2847.3,12.53502173]
["bitfinex","ETHUSD",1769367443472,0.735,2848.8,2847.5,12.43013396]
["bitfinex","ETHUSD",1769367444368,12.65520256,2850.4,2848.5,12.43013396]
["bitfinex","ETHUSD",1769367444565,0.735,2850.3,2848.7,12.43013396]
["bitfinex","ETHUSD",1769367444774,2.07402234,2850.2,2848.8,1.24652389]
["bitfinex","ETHUSD",1769367444938,13.85215502,2850.2,2848.8,1.24652389]
["bitfinex","ETHUSD",1769367445134,13.85215502,2850.2,2848.3,12.43013396]
["bitfinex","ETHUSD",1769367445661,11.77813268,2850.0,2848.3,13.30783286]
["bitfinex","ETHUSD",1769367445867,11.77813268,2850.0,2848.5,1.0]
["bitfinex","ETHUSD",1769367446056,0.2335703,2849.9,2848.5,1.0]
["bitfinex","ETHUSD",1769367446442,0.735,2849.8,2848.5,1.0]
["bitfinex","ETHUSD",1769367447267,1.33902234,2850.2,2848.6,12.43013396]
["bitfinex","ETHUSD",1769367447583,0.735,2849.7,2848.7,1.43077862]
["bitfinex","ETHUSD",1769367448077,12.65522251,2850.4,2848.7,13.86091258]
["bitfinex","ETHUSD",1769367448243,0.9685703,2850.3,2848.7,13.86091258]
["bitfinex","ETHUSD",1769367448444,12.74670298,2850.3,2848.7,13.86091258]
["bitfinex","ETHUSD",1769367448769,13.62380857,2850.3,2848.7,1.43077862]
["bitfinex","ETHUSD",1769367448974,13.62380857,2850.3,2848.5,1.0]
["bitfinex","ETHUSD",1769367448975,12.01170298,2850.1,2848.5,1.0]
["bitfinex","ETHUSD",1769367449401,0.2335703,2849.9,2848.5,1.0]
["bitfinex","ETHUSD",1769367449699,0.735,2849.8,2848.5,1.0]
["bitfinex","ETHUSD",1769367451295,0.2335703,2850.1,2848.6,12.43013396]
["bitfinex","ETHUSD",1769367451601,0.2335703,2849.9,2848.7,1.3430134]
["bitfinex","ETHUSD",1769367451803,12.01170298,2849.9,2848.5,1.0]
["bitfinex","ETHUSD",1769367452794,0.735,2849.8,2848.5,1.0]
["bitfinex","ETHUSD",1769367453616,12.88893895,2849.9,2848.5,1.0]
["bitfinex","ETHUSD",1769367453825,0.735,2849.8,2848.5,1.0]
["bitfinex","ETHUSD",1769367453984,1.36239389,2849.7,2848.5,1.0]
["bitfinex","ETHUSD",1769367454884,1.36239389,2849.7,2848.2,12.43013396]
["bitfinex","ETHUSD",1769367455287,2.2396808,2849.7,2848.2,12.43013396]
["bitfinex","ETHUSD",1769367455695,0.735,2849.6,2848.2,12.43013396]
["bitfinex","ETHUSD",1769367456303,0.735,2849.6,2848.3,3.23]
["bitfinex","ETHUSD",1769367456503,0.94473939,2849.6,2848.4,1.5660134]
["bitfinex","ETHUSD",1769367456885,0.94473939,2849.6,2848.4,2.5660134]
["bitfinex","ETHUSD",1769367457116,0.735,2849.5,2848.4,2.5660134]
["bitfinex","ETHUSD",1769367457578,0.20973939,2849.6,2848.4,2.5660134]
["bitfinex","ETHUSD",1769367457778,0.735,2849.5,2848.4,2.5660134]
["bitfinex","ETHUSD",1769367457977,0.735,2849.5,2848.5,0.57960134]
["bitfinex","ETHUSD",1769367458208,0.20973939,2849.6,2848.6,0.0072962]
["bitfinex","ETHUSD",1769367458209,0.735,2849.4,2848.6,0.0072962]
["bitfinex","ETHUSD",1769367458516,0.735,2849.4,2848.5,0.57960134]
["bitfinex","ETHUSD",1769367459013,0.20973939,2849.6,2848.5,0.57960134]
["bitfinex","ETHUSD",1769367459385,0.735,2849.5,2848.5,0.57960134]
["bitfinex","ETHUSD",1769367459711,0.20973939,2849.6,2848.6,0.31456147]
["bitfinex","ETHUSD",1769367459919,0.735,2849.4,2848.6,0.31456147]
["bitfinex","ETHUSD",1769367460117,0.735,2849.4,2848.7,3.23]
["bitfinex","ETHUSD",1769367461080,0.735,2849.4,2848.4,4.23]
["bitfinex","ETHUSD",1769367461081,14.51607326,2849.4,2848.4,4.23]
["bitfinex","ETHUSD",1769367461279,14.51607326,2849.4,2847.9,3.23]
["bitfinex","ETHUSD",1769367461280,12.90369217,2849.2,2847.9,3.23]
["bitfinex","ETHUSD",1769367461484,0.20973939,2849.6,2847.9,3.23]
["bitfinex","ETHUSD",1769367461485,0.18322518,2849.8,2848.5,12.34330231]
["bitfinex","ETHUSD",1769367461728,0.18322518,2849.8,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367462022,0.2335703,2849.9,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367462183,1.62079655,2849.9,2848.7,1.54684145]
["bitfinex","ETHUSD",1769367463022,2.49802477,2849.9,2848.7,1.54684145]
["bitfinex","ETHUSD",1769367463513,0.735,2849.8,2848.7,1.54684145]
["bitfinex","ETHUSD",1769367464109,0.735,2849.8,2848.5,3.23]
["bitfinex","ETHUSD",1769367464296,1.57044591,2849.9,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367464502,0.735,2849.8,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367465214,0.2335703,2849.7,2848.5,3.23]
["bitfinex","ETHUSD",1769367465715,0.18321591,2850.0,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367466120,0.87802818,2850.6,2849.0,12.23841454]
["bitfinex","ETHUSD",1769367466414,2.24117204,2850.5,2849.2,12.23841454]
["bitfinex","ETHUSD",1769367466614,2.24117204,2850.5,2849.3,3.23]
["bitfinex","ETHUSD",1769367467122,0.2335703,2850.4,2849.3,3.23]
["bitfinex","ETHUSD",1769367467532,0.735,2850.3,2849.3,12.23841454]
["bitfinex","ETHUSD",1769367467835,0.735,2850.3,2849.1,1.23433023]
["bitfinex","ETHUSD",1769367467996,2.09886922,2850.3,2849.1,1.23433023]
["bitfinex","ETHUSD",1769367468502,2.09886922,2850.3,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367468503,13.13726247,2850.2,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367469342,0.2335703,2850.0,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367470040,0.2335703,2850.1,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367470244,13.13726247,2850.1,2848.6,12.23841454]
["bitfinex","ETHUSD",1769367470394,0.128,2850.3,2848.9,12.23841454]
["bitfinex","ETHUSD",1769367470597,0.128,2850.5,2849.1,12.23841454]
["bitfinex","ETHUSD",1769367470825,0.735,2850.4,2849.1,12.23841454]
["bitfinex","ETHUSD",1769367471027,1.0612176,2850.6,2849.1,12.23841454]
["bitfinex","ETHUSD",1769367471216,12.90369217,2850.4,2849.2,1.34727448]
["bitfinex","ETHUSD",1769367471524,13.13726247,2850.3,2848.8,12.23841454]
["bitfinex","ETHUSD",1769367472062,0.18419566,2850.6,2849.3,12.23841454]
["bitfinex","ETHUSD",1769367472209,0.18419566,2850.6,2849.3,12.34330231]
["bitfinex","ETHUSD",1769367472409,0.735,2850.5,2849.3,12.34330231]
["bitfinex","ETHUSD",1769367472708,0.735,2850.5,2849.5,12.23841454]
["bitfinex","ETHUSD",1769367472913,0.735,2850.4,2849.5,12.23841454]
["bitfinex","ETHUSD",1769367473219,0.18419566,2850.6,2849.5,12.23841454]
["bitfinex","ETHUSD",1769367473419,0.735,2850.5,2849.5,12.23841454]
["bitfinex","ETHUSD",1769367473754,0.18419566,2850.6,2849.5,12.23841454]
["bitfinex","ETHUSD",1769367473919,0.18419566,2850.6,2849.6,1.34727448]
["bitfinex","ETHUSD",1769367475541,0.2335703,2850.5,2849.6,1.34727448]
["bitfinex","ETHUSD",1769367475834,13.13726247,2850.5,2848.7,12.34330231]
["bitfinex","ETHUSD",1769367476021,13.13726247,2850.5,2849.0,12.23841454]
["bitfinex","ETHUSD",1769367476203,0.735,2850.4,2849.2,12.23841454]
["bitfinex","ETHUSD",1769367476405,1.06120745,2850.6,2849.3,12.24041454]
["bitfinex","ETHUSD",1769367476406,0.18419566,2850.6,2849.3,12.24041454]
["bitfinex","ETHUSD",1769367476622,0.18419566,2850.6,2849.4,13.46245599]
["bitfinex","ETHUSD",1769367476908,0.735,2850.5,2849.4,13.46245599]
["bitfinex","ETHUSD",1769367477225,0.735,2850.5,2849.4,1.22404145]
["bitfinex","ETHUSD",1769367477410,0.2335703,2850.4,2849.3,0.002]
["bitfinex","ETHUSD",1769367479735,0.735,2850.4,2849.3,12.24041454]
["bitfinex","ETHUSD",1769367480317,0.735,2850.4,2849.3,0.002]
["bitfinex","ETHUSD",1769367480715,0.2335703,2850.3,2849.3,0.002]
["bitfinex","ETHUSD",1769367480946,13.13726247,2850.3,2849.3,0.002]
["bitfinex","ETHUSD",1769367481161,0.2335703,2850.1,2849.3,0.002]
["bitfinex","ETHUSD",1769367481647,1.38722625,2850.2,2849.3,0.002]
["bitfinex","ETHUSD",1769367481648,0.18419566,2850.6,2849.5,12.23841454]
["bitfinex","ETHUSD",1769367481858,0.18419566,2850.6,2849.3,0.002]
["bitfinex","ETHUSD",1769367481859,0.735,2850.5,2849.3,0.002]
["bitfinex","ETHUSD",1769367482027,0.2335703,2850.4,2849.3,0.002]
["bitfinex","ETHUSD",1769367482343,0.59707091,2850.3,2849.3,0.3252]
["bitfinex","ETHUSD",1769367482742,0.2335703,2850.2,2849.3,0.002]
["bitfinex","ETHUSD",1769367483841,13.86689473,2850.2,2849.3,0.002]
["bitfinex","ETHUSD",1769367484047,13.86689473,2850.2,2848.4,13.11509056]
["bitfinex","ETHUSD",1769367484641,13.86689473,2850.2,2848.5,3.23]
["bitfinex","ETHUSD",1769367485045,0.18317112,2850.5,2849.2,12.37809056]
["bitfinex","ETHUSD",1769367485254,0.18317112,2850.5,2849.4,12.37809056]
["bitfinex","ETHUSD",1769367485623,0.001,2850.6,2849.6,12.37809056]
["bitfinex","ETHUSD",1769367486343,0.001,2850.6,2849.3,13.62638839]
["bitfinex","ETHUSD",1769367488448,0.001,2850.6,2849.3,1.24829783]
["bitfinex","ETHUSD",1769367488653,0.2335703,2850.5,2849.0,15.60809056]
["bitfinex","ETHUSD",1769367489223,12.98975667,2850.5,2849.0,15.60809056]
["bitfinex","ETHUSD",1769367489443,12.98975667,2850.5,2849.0,12.37809056]
["bitfinex","ETHUSD",1769367489652,12.98975667,2850.5,2848.6,13.11309056]
["bitfinex","ETHUSD",1769367489841,0.2335703,2850.3,2848.6,13.11309056]
["bitfinex","ETHUSD",1769367490020,2.12168266,2850.2,2848.7,14.11065378]
["bitfinex","ETHUSD",1769367490851,0.001,2850.4,2849.3,12.37809056]
["bitfinex","ETHUSD",1769367491150,0.001,2850.4,2849.5,12.37809056]
["bitfinex","ETHUSD",1769367491151,0.735,2850.3,2849.5,12.37809056]
["bitfinex","ETHUSD",1769367492149,0.735,2850.3,2848.8,13.25562534]
["bitfinex","ETHUSD",1769367492350,0.735,2850.3,2849.0,12.37809056]
["bitfinex","ETHUSD",1769367492652,0.001,2850.4,2849.0,12.37809056]
["bitfinex","ETHUSD",1769367492864,0.735,2850.2,2849.0,12.37809056]
["bitfinex","ETHUSD",1769367494847,14.36832003,2850.2,2848.9,1.50930763]
["bitfinex","ETHUSD",1769367495047,0.001,2850.4,2848.8,12.10528293]
["bitfinex","ETHUSD",1769367495266,0.001,2850.4,2849.5,12.10528293]
["bitfinex","ETHUSD",1769367495451,0.735,2850.3,2849.5,12.10528293]
["bitfinex","ETHUSD",1769367496248,0.001,2850.4,2849.5,12.10528293]
["bitfinex","ETHUSD",1769367496465,0.735,2850.3,2849.5,12.10528293]
["bitfinex","ETHUSD",1769367496671,0.735,2850.3,2848.6,12.10528293]
["bitfinex","ETHUSD",1769367496672,0.2335703,2850.2,2848.6,12.10528293]
["bitfinex","ETHUSD",1769367497650,11.98189255,2850.2,2848.6,12.10528293]
["bitfinex","ETHUSD",1769367498573,0.2335703,2850.0,2848.6,12.10528293]
["bitfinex","ETHUSD",1769367499070,11.98189255,2850.0,2848.4,12.10728293]
["bitfinex","ETHUSD",1769367499253,0.2335703,2849.8,2848.5,13.31601122]
["bitfinex","ETHUSD",1769367499870,0.18316138,2851.0,2849.4,12.10528293]
["bitfinex","ETHUSD",1769367500072,0.18316138,2851.0,2848.7,12.10528293]
["bitfinex","ETHUSD",1769367500073,0.735,2850.3,2848.7,12.10528293]
["bitfinex","ETHUSD",1769367500853,13.36042388,2850.3,2848.7,12.10528293]
["bitfinex","ETHUSD",1769367501054,13.43529348,2850.2,2848.8,1.21052829]
["bitfinex","ETHUSD",1769367501846,13.43529348,2850.2,2848.9,0.002]
["bitfinex","ETHUSD",1769367502682,0.735,2850.1,2848.9,0.002]
["bitfinex","ETHUSD",1769367503478,11.74832225,2849.9,2848.6,0.002]
["bitfinex","ETHUSD",1769367503677,11.74832225,2849.2,2847.7,0.002]
["bitfinex","ETHUSD",1769367503986,0.2335703,2849.1,2847.7,0.002]
["bitfinex","ETHUSD",1769367504482,0.735,2849.0,2847.7,0.002]
["bitfinex","ETHUSD",1769367506291,1.58,2850.7,2848.7,12.10528293]
["bitfinex","ETHUSD",1769367506493,14.04357009,2850.9,2848.9,12.10528293]
["bitfinex","ETHUSD",1769367506494,0.735,2849.9,2848.9,12.10528293]
["bitfinex","ETHUSD",1769367507555,0.735,2849.9,2848.8,1.22101707]
["bitfinex","ETHUSD",1769367507786,0.735,2849.9,2848.5,12.10528293]
["bitfinex","ETHUSD",1769367511088,0.87713142,2850.2,2848.5,12.10528293]
["bitfinex","ETHUSD",1769367511290,0.735,2849.8,2848.5,12.10528293]
["bitfinex","ETHUSD",1769367512655,0.735,2849.7,2848.5,12.10528293]
["bitfinex","ETHUSD",1769367513590,0.735,2849.7,2848.1,11.74999682]
["bitfinex","ETHUSD",1769367513591,12.1482696,2849.6,2848.1,11.74999682]
["bitfinex","ETHUSD",1769367513795,13.29075574,2849.5,2848.1,12.9249965]
["bitfinex","ETHUSD",1769367514090,13.29075574,2849.5,2848.1,1.17699968]
["bitfinex","ETHUSD",1769367514091,0.2335703,2849.3,2848.1,1.17699968]
["bitfinex","ETHUSD",1769367514284,0.2335703,2849.3,2848.1,0.002]
["bitfinex","ETHUSD",1769367514486,0.2335703,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1769367514686,0.001,2850.1,2848.7,11.74799682]
["bitfinex","ETHUSD",1769367514990,0.735,2850.0,2848.7,11.74799682]
["bitfinex","ETHUSD",1769367515366,1.61219659,2850.0,2848.7,11.74799682]
["bitfinex","ETHUSD",1769367515567,1.61219659,2850.0,2848.8,1.17479968]
["bitfinex","ETHUSD",1769367516291,0.18321318,2849.9,2848.8,1.17479968]
["bitfinex","ETHUSD",1769367516495,12.2762696,2849.6,2848.5,0.002]
["bitfinex","ETHUSD",1769367517497,0.3615703,2849.4,2848.5,0.002]
["bitfinex","ETHUSD",1769367517697,0.735,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1769367517899,0.3615703,2849.4,2848.5,0.002]
["bitfinex","ETHUSD",1769367518198,0.735,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1769367519765,1.61243083,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1769367520199,0.735,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1769367520603,2.02786702,2849.4,2848.5,0.002]
["bitfinex","ETHUSD",1769367520765,0.735,2849.2,2848.5,0.002]
["bitfinex","ETHUSD",1769367521107,1.09902532,2849.2,2848.5,0.002]
["bitfinex","ETHUSD",1769367521605,0.36402532,2849.2,2848.5,0.002]
["bitfinex","ETHUSD",1769367521906,0.735,2849.1,2848.5,0.002]
["bitfinex","ETHUSD",1769367522128,0.735,2849.1,2846.0,11.74799682]
["bitfinex","ETHUSD",1769367522129,0.2835703,2848.4,2846.0,11.74799682]
["bitfinex","ETHUSD",1769367522285,13.13472626,2848.3,2846.5,11.74799682]
["bitfinex","ETHUSD",1769367522603,0.2335703,2848.1,2846.5,11.74799682]
["bitfinex","ETHUSD",1769367523314,0.05,2849.0,2846.3,0.002]
["bitfinex","ETHUSD",1769367523315,11.9146993,2848.8,2847.4,11.85288459]
["bitfinex","ETHUSD",1769367523490,11.9146993,2848.8,2847.1,0.10488777]
["bitfinex","ETHUSD",1769367523491,11.9146993,2848.8,2847.7,0.10488777]
["bitfinex","ETHUSD",1769367523687,0.735,2848.7,2847.8,12.93328528]
["bitfinex","ETHUSD",1769367524826,11.9146993,2848.8,2847.8,12.93328528]
["bitfinex","ETHUSD",1769367525123,0.36402532,2849.2,2847.8,12.93328528]
["bitfinex","ETHUSD",1769367525124,0.735,2848.6,2847.8,12.93328528]
["bitfinex","ETHUSD",1769367528702,0.735,2848.6,2847.8,1.18528846]
["bitfinex","ETHUSD",1769367528903,8.21463443,2849.6,2847.8,1.18528846]
["bitfinex","ETHUSD",1769367528904,0.001,2850.1,2848.4,11.74799682]
["bitfinex","ETHUSD",1769367529107,0.001,2850.1,2848.9,11.74799682]
["bitfinex","ETHUSD",1769367529515,0.735,2850.0,2849.0,11.74799682]
["bitfinex","ETHUSD",1769367530814,0.735,2850.0,2848.6,12.62561747]
["bitfinex","ETHUSD",1769367531016,0.735,2850.0,2848.6,11.74799682]
["bitfinex","ETHUSD",1769367531209,0.735,2850.0,2848.7,12.9227965]
["bitfinex","ETHUSD",1769367534105,0.735,2849.9,2848.7,12.9227965]
["bitfinex","ETHUSD",1769367535201,0.001,2850.1,2848.9,11.74799682]
["bitfinex","ETHUSD",1769367535402,0.735,2850.0,2848.9,11.74799682]
["bitfinex","ETHUSD",1769367537820,0.736,2850.1,2848.9,11.74799682]
["bitfinex","ETHUSD",1769367538125,0.736,2850.1,2849.0,13.02103975]
["bitfinex","ETHUSD",1769367539016,0.001,2849.8,2849.0,13.02103975]
["bitfinex","ETHUSD",1769367541150,0.001,2849.8,2849.0,1.27304293]
["bitfinex","ETHUSD",1769367541350,0.001,2849.8,2848.9,3.782]
["bitfinex","ETHUSD",1769367541658,0.001,2849.8,2848.9,0.002]
["bitfinex","ETHUSD",1769367543038,0.687,2850.1,2848.9,0.002]
["bitfinex","ETHUSD",1769367543929,12.41309351,2850.1,2848.9,0.002]
["bitfinex","ETHUSD",1769367544962,0.18317937,2850.4,2848.9,0.002]
["bitfinex","ETHUSD",1769367545273,11.72609351,2851.3,2849.5,12.58167059]
["bitfinex","ETHUSD",1769367545426,1.73982379,2851.2,2849.6,12.58167059]
["bitfinex","ETHUSD",1769367545619,0.18315302,2851.0,2849.6,12.58167059]
["bitfinex","ETHUSD",1769367545838,11.90924653,2851.0,2849.5,3.78]
["bitfinex","ETHUSD",1769367546030,0.2335703,2850.9,2849.5,3.78]
["bitfinex","ETHUSD",1769367546243,11.72609351,2850.8,2849.5,3.78]
["bitfinex","ETHUSD",1769367546578,0.735,2850.7,2849.6,12.58167059]
["bitfinex","ETHUSD",1769367547569,0.685,2850.7,2849.6,12.58167059]
["bitfinex","ETHUSD",1769367547767,12.41109351,2850.7,2849.4,3.78]
["bitfinex","ETHUSD",1769367548065,11.72609351,2850.7,2849.4,3.78]
["bitfinex","ETHUSD",1769367548234,1.90760935,2850.6,2849.5,1.63616706]
["bitfinex","ETHUSD",1769367548435,0.735,2850.6,2849.5,1.63616706]
["bitfinex","ETHUSD",1769367548654,0.635,2850.6,2849.5,1.63616706]
["bitfinex","ETHUSD",1769367548852,0.635,2850.6,2849.5,14.21783765]
["bitfinex","ETHUSD",1769367549067,0.735,2850.5,2849.5,1.63616706]
["bitfinex","ETHUSD",1769367549361,0.735,2850.5,2849.2,16.36167059]
["bitfinex","ETHUSD",1769367549843,0.635,2850.5,2849.2,16.36167059]
["bitfinex","ETHUSD",1769367551362,0.635,2850.5,2849.3,12.58167059]
["bitfinex","ETHUSD",1769367551564,11.72609351,2850.8,2849.3,12.58167059]
["bitfinex","ETHUSD",1769367551770,0.735,2850.4,2849.3,12.58167059]
["bitfinex","ETHUSD",1769367551936,0.735,2850.4,2849.5,12.58167059]
["bitfinex","ETHUSD",1769367553163,0.001,2850.8,2849.5,12.58167059]
["bitfinex","ETHUSD",1769367553366,0.735,2850.4,2849.5,12.58167059]
["bitfinex","ETHUSD",1769367554057,0.735,2850.4,2849.6,3.78]
["bitfinex","ETHUSD",1769367554234,0.735,2850.4,2849.7,12.58167059]
["bitfinex","ETHUSD",1769367554440,0.735,2850.4,2849.7,14.21783765]
["bitfinex","ETHUSD",1769367554639,0.735,2850.4,2849.7,1.63616706]
["bitfinex","ETHUSD",1769367554845,0.735,2850.4,2849.6,3.78]
["bitfinex","ETHUSD",1769367556160,0.735,2850.5,2849.6,3.78]
["bitfinex","ETHUSD",1769367557170,0.001,2850.8,2849.6,3.78]
["bitfinex","ETHUSD",1769367557171,0.001,2850.8,2849.8,12.3632128]
["bitfinex","ETHUSD",1769367557767,0.686,2851.1,2849.8,12.3632128]
["bitfinex","ETHUSD",1769367557966,12.82077037,2851.1,2849.8,1.87332128]
["bitfinex","ETHUSD",1769367558168,12.13477037,2850.9,2849.6,6.37]
["bitfinex","ETHUSD",1769367558740,12.13477037,2850.7,2849.4,1.63816706]
["bitfinex","ETHUSD",1769367558960,12.47861829,2850.7,2849.4,0.002]
["bitfinex","ETHUSD",1769367559667,12.13477037,2850.7,2849.4,0.002]
["bitfinex","ETHUSD",1769367559837,13.01175084,2850.7,2849.4,0.002]
["bitfinex","ETHUSD",1769367560772,12.36834067,2850.4,2849.4,0.002]
["bitfinex","ETHUSD",1769367561368,0.735,2850.3,2849.4,0.002]
["bitfinex","ETHUSD",1769367561569,1.31033407,2850.2,2849.4,0.002]
["bitfinex","ETHUSD",1769367562371,1.31033407,2850.2,2849.1,0.002]
["bitfinex","ETHUSD",1769367562372,12.36834067,2849.9,2849.1,0.002]
["bitfinex","ETHUSD",1769367562574,12.31834067,2849.9,2849.1,0.002]
["bitfinex","ETHUSD",1769367562883,0.735,2849.8,2849.1,0.002]
["bitfinex","ETHUSD",1769367564508,0.735,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1769367565059,12.36834067,2850.1,2849.6,0.001]
["bitfinex","ETHUSD",1769367565262,0.735,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1769367565581,1.23683407,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1769367565787,0.735,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1769367565956,0.735,2849.7,2849.4,0.002]
["bitfinex","ETHUSD",1769367566162,0.735,2849.7,2849.4,0.00100196]
["bitfinex","ETHUSD",1769367566687,1.23683407,2850.0,2849.4,12.36421476]
["bitfinex","ETHUSD",1769367566857,0.128,2850.7,2849.5,13.59963428]
["bitfinex","ETHUSD",1769367567179,13.10334067,2850.6,2849.4,0.00100196]
["bitfinex","ETHUSD",1769367569293,12.13477037,2850.5,2849.4,0.00100196]
["bitfinex","ETHUSD",1769367570005,0.001,2850.8,2849.4,12.36421476]
["bitfinex","ETHUSD",1769367570364,0.735,2850.7,2849.4,12.36421476]
["bitfinex","ETHUSD",1769367570565,0.001,2850.8,2849.4,12.36421476]
["bitfinex","ETHUSD",1769367570767,0.735,2850.7,2849.6,12.3632128]
["bitfinex","ETHUSD",1769367571670,0.735,2850.6,2849.6,12.3632128]
["bitfinex","ETHUSD",1769367573066,0.001,2850.8,2849.6,12.3632128]
["bitfinex","ETHUSD",1769367573400,0.735,2850.7,2849.6,12.3632128]
["bitfinex","ETHUSD",1769367574294,0.001,2850.8,2849.6,12.3632128]
["bitfinex","ETHUSD",1769367574509,0.735,2850.7,2849.7,14.02344734]
["bitfinex","ETHUSD",1769367575500,0.735,2850.7,2849.4,12.66448587]
["bitfinex","ETHUSD",1769367575796,12.44446694,2850.7,2849.4,12.66448587]
["bitfinex","ETHUSD",1769367575998,0.735,2850.6,2849.4,12.66448587]
["bitfinex","ETHUSD",1769367576201,0.001,2850.8,2849.4,12.66448587]
["bitfinex","ETHUSD",1769367576506,0.735,2850.5,2849.4,12.66448587]
["bitfinex","ETHUSD",1769367576705,0.735,2850.5,2849.5,13.9299325]
["bitfinex","ETHUSD",1769367577276,0.735,2850.5,2849.6,0.002]
["bitfinex","ETHUSD",1769367577476,0.736,2850.5,2849.6,0.002]
["bitfinex","ETHUSD",1769367579674,0.736,2850.5,2849.6,12.66548391]
["bitfinex","ETHUSD",1769367580305,0.736,2850.5,2849.7,3.78]
["bitfinex","ETHUSD",1769367581100,0.001,2850.5,2849.7,3.78]
["bitfinex","ETHUSD",1769367581301,0.736,2850.5,2849.7,3.78]
["bitfinex","ETHUSD",1769367581501,12.82231486,2850.4,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367581703,13.88800259,2850.3,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367582606,1.82138357,2850.3,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367582806,0.2335703,2850.4,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367583303,0.735,2850.3,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367584708,0.735,2850.2,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367585478,0.2345703,2850.5,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367585674,0.735,2850.4,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367585910,0.18466121,2850.3,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367587034,0.735,2850.2,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367588003,0.91818821,2850.2,2849.6,0.00100098]
["bitfinex","ETHUSD",1769367588575,0.91818821,2850.2,2849.2,12.66348391]
["bitfinex","ETHUSD",1769367589583,13.05588516,2850.1,2848.9,12.66548391]
["bitfinex","ETHUSD",1769367589909,13.05588516,2850.1,2848.9,0.002]
["bitfinex","ETHUSD",1769367589910,13.92958815,2850.0,2848.9,0.002]
["bitfinex","ETHUSD",1769367590122,13.05588516,2849.9,2849.1,0.001]
["bitfinex","ETHUSD",1769367590309,12.67803724,2849.7,2848.9,2.94e-06]
["bitfinex","ETHUSD",1769367590621,12.82231486,2849.6,2848.3,12.66348391]
["bitfinex","ETHUSD",1769367590911,0.2335703,2849.4,2848.3,12.66348391]
["bitfinex","ETHUSD",1769367591115,1.34130372,2849.3,2848.3,12.66348391]
["bitfinex","ETHUSD",1769367591714,0.735,2849.2,2848.3,12.66348391]
["bitfinex","ETHUSD",1769367594413,0.735,2849.2,2848.2,0.002]
["bitfinex","ETHUSD",1769367594821,13.17946694,2849.2,2848.2,0.002]
["bitfinex","ETHUSD",1769367595819,13.5555338,2849.1,2848.2,0.002]
["bitfinex","ETHUSD",1769367596015,0.2335703,2848.9,2848.2,0.002]
["bitfinex","ETHUSD",1769367598717,0.735,2848.8,2848.2,0.002]
["bitfinex","ETHUSD",1769367600119,0.735,2848.7,2848.2,0.002]
["bitfinex","ETHUSD",1769367600424,0.87730397,2849.7,2848.2,12.66548391]
["bitfinex","ETHUSD",1769367600933,12.44446694,2849.4,2848.2,12.66548391]
["bitfinex","ETHUSD",1769367601091,1.31794669,2849.3,2848.2,12.66548391]
["bitfinex","ETHUSD",1769367601630,13.08136599,2849.2,2848.0,0.002]
["bitfinex","ETHUSD",1769367601790,13.32198241,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1769367602120,0.2335703,2848.9,2848.4,0.001]
["bitfinex","ETHUSD",1769367602335,0.2335703,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1769367602893,0.2335703,2848.7,2847.5,12.66548391]
["bitfinex","ETHUSD",1769367603091,0.2335703,2848.7,2847.5,0.002]
["bitfinex","ETHUSD",1769367603092,13.01826907,2848.5,2847.5,0.002]
["bitfinex","ETHUSD",1769367603333,13.18802752,2848.4,2847.0,12.1613125]
["bitfinex","ETHUSD",1769367603488,0.2335703,2848.3,2847.0,12.1613125]
["bitfinex","ETHUSD",1769367603692,0.735,2848.2,2847.2,12.1593125]
["bitfinex","ETHUSD",1769367604244,1.35555527,2848.8,2847.2,12.1593125]
["bitfinex","ETHUSD",1769367604420,0.9685703,2848.7,2847.2,12.1593125]
["bitfinex","ETHUSD",1769367604720,0.735,2848.6,2847.2,12.1593125]
["bitfinex","ETHUSD",1769367605604,3.39571823,2848.2,2847.2,12.1593125]
["bitfinex","ETHUSD",1769367605809,3.73529005,2848.2,2847.2,13.49705688]
["bitfinex","ETHUSD",1769367606732,3.52371823,2849.1,2847.4,12.1593125]
["bitfinex","ETHUSD",1769367606928,0.735,2848.7,2847.4,12.1593125]
["bitfinex","ETHUSD",1769367607311,3.39571823,2848.8,2847.4,12.1593125]
["bitfinex","ETHUSD",1769367607512,3.39571823,2848.2,2847.2,1.33774438]
["bitfinex","ETHUSD",1769367607733,13.75326907,2848.7,2847.2,13.49705688]
["bitfinex","ETHUSD",1769367608037,13.01826907,2848.5,2847.2,12.1593125]
["bitfinex","ETHUSD",1769367608242,13.01826907,2848.3,2847.0,0.002]
["bitfinex","ETHUSD",1769367608406,13.01826907,2848.3,2847.0,0.03712469]
["bitfinex","ETHUSD",1769367608605,13.01826907,2848.3,2847.0,0.002]
["bitfinex","ETHUSD",1769367608840,0.2335703,2848.1,2847.0,0.002]
["bitfinex","ETHUSD",1769367609023,2.11032691,2848.0,2847.0,0.002]
["bitfinex","ETHUSD",1769367609217,2.11032691,2848.0,2847.0,11.6613125]
["bitfinex","ETHUSD",1769367609941,3.63797511,2849.1,2847.0,11.6613125]
["bitfinex","ETHUSD",1769367610111,0.863,2849.0,2847.2,12.1593125]
["bitfinex","ETHUSD",1769367610440,0.863,2849.0,2847.4,12.1593125]
["bitfinex","ETHUSD",1769367610814,1.74050762,2849.0,2847.4,12.1593125]
["bitfinex","ETHUSD",1769367611035,0.863,2849.0,2847.4,12.1593125]
["bitfinex","ETHUSD",1769367611336,0.2335703,2848.9,2847.4,12.1593125]
["bitfinex","ETHUSD",1769367611549,0.735,2848.8,2847.6,12.1593125]
["bitfinex","ETHUSD",1769367612743,0.2335703,2848.9,2847.6,12.1593125]
["bitfinex","ETHUSD",1769367612948,0.735,2848.8,2847.6,12.1593125]
["bitfinex","ETHUSD",1769367614331,0.001,2848.0,2847.6,12.1593125]
["bitfinex","ETHUSD",1769367614739,0.735,2848.8,2847.6,12.1593125]
["bitfinex","ETHUSD",1769367614920,1.00549944,2849.1,2847.7,13.51296709]
["bitfinex","ETHUSD",1769367615244,0.001,2849.2,2847.9,12.1593125]
["bitfinex","ETHUSD",1769367615538,0.18318821,2850.2,2848.3,12.60933276]
["bitfinex","ETHUSD",1769367615742,0.735,2849.9,2848.3,12.60933276]
["bitfinex","ETHUSD",1769367615910,0.735,2849.9,2848.5,12.60933276]
["bitfinex","ETHUSD",1769367616113,12.45541715,2849.8,2848.1,12.60933276]
["bitfinex","ETHUSD",1769367616440,1.11082837,2849.8,2848.1,12.60933276]
["bitfinex","ETHUSD",1769367616616,0.2335703,2849.8,2848.1,13.48710976]
["bitfinex","ETHUSD",1769367616943,0.735,2849.7,2848.1,13.48710976]
["bitfinex","ETHUSD",1769367617139,0.735,2849.7,2848.3,12.60933276]
["bitfinex","ETHUSD",1769367618126,1.11082576,2849.8,2848.3,12.60933276]
["bitfinex","ETHUSD",1769367618449,0.18323746,2849.6,2848.3,12.60933276]
["bitfinex","ETHUSD",1769367619652,12.22184685,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367619819,0.128,2849.3,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367620137,1.23498469,2849.2,2848.0,14.67876604]
["bitfinex","ETHUSD",1769367620523,2.11243283,2849.2,2848.0,14.67876604]
["bitfinex","ETHUSD",1769367620720,1.23498469,2849.2,2848.0,14.67876604]
["bitfinex","ETHUSD",1769367622525,0.735,2849.4,2848.0,14.67876604]
["bitfinex","ETHUSD",1769367623037,13.83423108,2849.4,2848.0,14.67876604]
["bitfinex","ETHUSD",1769367623239,13.83423108,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367623420,12.95684685,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367623618,0.735,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367624578,1.61238126,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367624750,0.2335703,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367625045,0.9685703,2849.4,2848.0,13.83471945]
["bitfinex","ETHUSD",1769367625415,0.9685703,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367625645,0.2335703,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367625845,0.735,2849.3,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367626344,1.34208961,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367626642,2.21948395,2849.4,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367626844,0.2219484,2849.3,2848.0,13.34433276]
["bitfinex","ETHUSD",1769367627044,0.60708961,2849.4,2848.2,0.002]
["bitfinex","ETHUSD",1769367627214,1.48447431,2849.4,2848.3,12.60933276]
["bitfinex","ETHUSD",1769367627418,0.001,2849.2,2848.3,12.60933276]
["bitfinex","ETHUSD",1769367630242,0.001,2849.2,2848.3,16.38933276]
["bitfinex","ETHUSD",1769367631255,0.001,2849.2,2848.4,12.60933276]
["bitfinex","ETHUSD",1769367631454,1.61304019,2850.5,2848.6,12.71422053]
["bitfinex","ETHUSD",1769367631667,1.61304019,2850.5,2848.8,12.60933276]
["bitfinex","ETHUSD",1769367631838,0.3111918,2850.4,2848.8,12.60933276]
["bitfinex","ETHUSD",1769367632155,12.22184685,2850.3,2848.8,12.60933276]
["bitfinex","ETHUSD",1769367632352,1.25330386,2850.2,2848.8,14.95876604]
["bitfinex","ETHUSD",1769367635822,0.2335703,2850.3,2848.8,14.95876604]
["bitfinex","ETHUSD",1769367636018,0.2335703,2850.3,2848.9,3.78]
["bitfinex","ETHUSD",1769367636236,0.2335703,2850.3,2849.0,12.88434876]
["bitfinex","ETHUSD",1769367636942,0.2335703,2850.3,2849.1,16.66434876]
["bitfinex","ETHUSD",1769367637146,0.2335703,2850.3,2849.2,12.88434876]
["bitfinex","ETHUSD",1769367637147,0.9685703,2850.3,2849.2,12.88434876]
["bitfinex","ETHUSD",1769367637454,0.2335703,2850.3,2849.4,12.88434876]
["bitfinex","ETHUSD",1769367637661,0.9685703,2850.3,2849.4,12.88434876]
["bitfinex","ETHUSD",1769367638052,1.84567914,2850.3,2849.3,3.78]
["bitfinex","ETHUSD",1769367638252,0.9685703,2850.3,2849.3,3.78]
["bitfinex","ETHUSD",1769367638461,0.1831918,2850.4,2849.1,3.78]
["bitfinex","ETHUSD",1769367638632,0.1831918,2850.4,2849.4,12.88434876]
["bitfinex","ETHUSD",1769367639265,0.001,2850.1,2849.4,12.88434876]
["bitfinex","ETHUSD",1769367640838,0.001,2850.1,2849.2,0.735]
["bitfinex","ETHUSD",1769367641328,0.001,2850.1,2849.2,13.61934876]
["bitfinex","ETHUSD",1769367641528,0.001,2850.1,2849.2,15.35928364]
["bitfinex","ETHUSD",1769367641728,0.001,2850.1,2849.4,1.0]
["bitfinex","ETHUSD",1769367641931,0.001,2850.1,2849.4,13.88434876]
["bitfinex","ETHUSD",1769367642357,0.001,2850.1,2849.4,12.88434876]
["bitfinex","ETHUSD",1769367642657,0.001,2850.1,2849.4,12.38434876]
["bitfinex","ETHUSD",1769367643227,0.001,2850.1,2849.4,14.24827712]
["bitfinex","ETHUSD",1769367643434,0.001,2850.5,2849.5,12.88434876]
["bitfinex","ETHUSD",1769367645768,0.001,2850.5,2849.7,12.88434876]
["bitfinex","ETHUSD",1769367645971,12.16553826,2850.3,2848.2,0.002]
["bitfinex","ETHUSD",1769367646269,0.2335703,2850.0,2848.4,12.88434876]
["bitfinex","ETHUSD",1769367646434,0.2335703,2850.0,2848.3,0.87771653]
["bitfinex","ETHUSD",1769367646435,0.18317396,2850.4,2849.5,12.98923653]
["bitfinex","ETHUSD",1769367646630,0.001,2850.5,2849.7,12.88434876]
["bitfinex","ETHUSD",1769367646833,0.001,2850.5,2849.9,12.88434876]
["bitfinex","ETHUSD",1769367648944,0.2335703,2851.2,2849.5,0.87732469]
["bitfinex","ETHUSD",1769367648945,13.65531758,2851.1,2849.7,0.735]
["bitfinex","ETHUSD",1769367649150,0.128,2851.1,2849.7,13.61934876]
["bitfinex","ETHUSD",1769367649559,0.31113963,2851.3,2849.7,13.61934876]
["bitfinex","ETHUSD",1769367649867,0.31113963,2851.3,2849.8,14.24628364]
["bitfinex","ETHUSD",1769367650951,0.2335703,2851.2,2849.8,14.24628364]
["bitfinex","ETHUSD",1769367651146,0.001,2850.3,2849.8,14.24628364]
["bitfinex","ETHUSD",1769367651351,0.2335703,2851.2,2849.8,14.24628364]
["bitfinex","ETHUSD",1769367652272,12.16553826,2850.9,2849.8,0.735]
["bitfinex","ETHUSD",1769367652573,1.11040024,2851.2,2849.8,0.735]
["bitfinex","ETHUSD",1769367652937,13.2759385,2851.2,2849.4,12.88434876]
["bitfinex","ETHUSD",1769367653139,13.2759385,2851.2,2849.5,0.735]
["bitfinex","ETHUSD",1769367653339,13.2759385,2851.2,2849.5,13.61934876]
["bitfinex","ETHUSD",1769367653835,0.2335703,2851.0,2849.6,14.24628364]
["bitfinex","ETHUSD",1769367654042,0.18313963,2851.3,2849.8,13.86648113]
["bitfinex","ETHUSD",1769367654278,0.18313963,2851.3,2849.8,13.86648591]
["bitfinex","ETHUSD",1769367654470,0.18313963,2851.3,2849.8,13.8664869]
["bitfinex","ETHUSD",1769367654840,0.18313963,2851.3,2849.8,12.88434876]
["bitfinex","ETHUSD",1769367655070,0.18313963,2851.3,2850.0,12.88434876]
["bitfinex","ETHUSD",1769367655273,0.18313963,2851.3,2850.1,13.61934876]
["bitfinex","ETHUSD",1769367655967,0.18313963,2851.3,2850.2,0.735]
["bitfinex","ETHUSD",1769367656170,0.18313963,2851.3,2850.2,13.61934876]
["bitfinex","ETHUSD",1769367656492,3.7,2852.3,2850.2,13.61934876]
["bitfinex","ETHUSD",1769367656493,0.87649509,2852.3,2850.2,14.49647426]
["bitfinex","ETHUSD",1769367656639,0.18310436,2852.0,2850.5,12.88434876]
["bitfinex","ETHUSD",1769367658378,0.18310436,2852.0,2850.5,13.76138443]
["bitfinex","ETHUSD",1769367658983,13.04194378,2852.6,2850.5,13.76138443]
["bitfinex","ETHUSD",1769367659181,0.18307048,2852.2,2850.7,12.88434876]
["bitfinex","ETHUSD",1769367659479,0.1831628,2852.5,2850.9,12.88434876]
["bitfinex","ETHUSD",1769367659681,13.04183425,2853.0,2851.1,12.88434876]
["bitfinex","ETHUSD",1769367659871,13.04183425,2853.0,2851.0,1.29892365]
["bitfinex","ETHUSD",1769367659872,0.1830402,2852.7,2851.2,13.61934876]
["bitfinex","ETHUSD",1769367660273,0.1830402,2852.7,2851.4,12.88434876]
["bitfinex","ETHUSD",1769367660881,12.16553826,2854.0,2851.2,0.87682027]
["bitfinex","ETHUSD",1769367661087,0.18299336,2853.3,2851.3,14.05777041]
["bitfinex","ETHUSD",1769367661251,0.2335703,2853.2,2851.3,13.32277041]
["bitfinex","ETHUSD",1769367661453,12.16553826,2853.2,2851.4,13.61934876]
["bitfinex","ETHUSD",1769367661653,0.2335703,2853.1,2851.4,13.61934876]
["bitfinex","ETHUSD",1769367661877,12.39910856,2852.9,2851.0,12.88434876]
["bitfinex","ETHUSD",1769367662103,20.00717326,2852.8,2851.1,0.735]
["bitfinex","ETHUSD",1769367662277,0.2335703,2852.7,2851.2,12.88434876]
["bitfinex","ETHUSD",1769367662479,0.2335703,2852.7,2851.1,0.735]
["bitfinex","ETHUSD",1769367662480,0.2335703,2852.5,2851.1,0.735]
["bitfinex","ETHUSD",1769367663385,1.32754612,2852.6,2851.3,12.46443414]
["bitfinex","ETHUSD",1769367663682,0.001,2852.6,2851.3,12.46443414]
["bitfinex","ETHUSD",1769367663884,0.001,2852.6,2851.6,12.46443414]
["bitfinex","ETHUSD",1769367664086,0.001,2852.6,2851.8,12.46443414]
["bitfinex","ETHUSD",1769367664608,0.001,2852.6,2851.5,0.735]
["bitfinex","ETHUSD",1769367664985,0.001,2852.6,2851.5,13.19943414]
["bitfinex","ETHUSD",1769367665171,0.001,2852.6,2851.5,14.51937755]
["bitfinex","ETHUSD",1769367673369,0.001,2852.6,2851.5,13.19943414]
["bitfinex","ETHUSD",1769367675868,12.07151943,2852.2,2850.7,12.92430768]
["bitfinex","ETHUSD",1769367676185,0.001,2852.6,2850.7,12.92430768]
["bitfinex","ETHUSD",1769367676186,0.2335703,2852.0,2850.7,12.92430768]
["bitfinex","ETHUSD",1769367676390,1.30399485,2851.9,2850.7,12.92430768]
["bitfinex","ETHUSD",1769367676571,12.64107445,2851.8,2850.4,0.734]
["bitfinex","ETHUSD",1769367676773,12.64107445,2851.8,2850.0,0.002]
["bitfinex","ETHUSD",1769367676973,12.07151943,2851.5,2850.0,0.002]
["bitfinex","ETHUSD",1769367677407,12.30508973,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1769367677603,0.2335703,2851.1,2850.0,0.002]
["bitfinex","ETHUSD",1769367677917,3.97061363,2851.8,2850.0,0.002]
["bitfinex","ETHUSD",1769367677918,12.07151943,2852.0,2850.2,12.92430768]
["bitfinex","ETHUSD",1769367678121,12.07151943,2852.0,2850.2,13.65830768]
["bitfinex","ETHUSD",1769367678122,0.2335703,2851.8,2850.2,13.65830768]
["bitfinex","ETHUSD",1769367678326,12.30508973,2851.8,2850.2,13.65830768]
["bitfinex","ETHUSD",1769367678607,12.30508973,2851.8,2850.0,0.002]
["bitfinex","ETHUSD",1769367678608,12.30508973,2851.6,2850.0,0.002]
["bitfinex","ETHUSD",1769367678800,12.30508973,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1769367679694,13.04008973,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1769367680083,13.91685822,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1769367680279,14.29509294,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1769367681214,12.07151943,2850.9,2850.0,0.002]
["bitfinex","ETHUSD",1769367681424,0.87700834,2850.6,2849.1,13.65930768]
["bitfinex","ETHUSD",1769367681708,13.18208402,2850.7,2849.1,13.65930768]
["bitfinex","ETHUSD",1769367682423,0.37823472,2850.6,2849.0,0.002]
["bitfinex","ETHUSD",1769367682714,0.2335703,2850.1,2849.0,0.002]
["bitfinex","ETHUSD",1769367682915,1.23050897,2850.0,2849.0,0.002]
["bitfinex","ETHUSD",1769367683779,0.61180502,2849.9,2849.0,0.002]
["bitfinex","ETHUSD",1769367684286,0.2335703,2849.9,2849.0,0.002]
["bitfinex","ETHUSD",1769367684499,0.2335703,2850.0,2849.0,0.002]
["bitfinex","ETHUSD",1769367685501,12.07151943,2850.7,2849.0,12.92630768]
["bitfinex","ETHUSD",1769367685687,1.20715194,2850.8,2849.4,0.10488777]
["bitfinex","ETHUSD",1769367686016,0.735,2851.2,2849.5,12.92430768]
["bitfinex","ETHUSD",1769367686183,0.735,2851.2,2849.4,0.10488777]
["bitfinex","ETHUSD",1769367686184,1.34173245,2851.5,2849.9,12.92430768]
["bitfinex","ETHUSD",1769367686388,0.735,2851.8,2850.1,12.92430768]
["bitfinex","ETHUSD",1769367686600,14.36196443,2851.3,2849.9,0.735]
["bitfinex","ETHUSD",1769367686811,0.37823472,2851.5,2849.9,0.735]
["bitfinex","ETHUSD",1769367687016,12.07151943,2851.7,2849.9,13.65930768]
["bitfinex","ETHUSD",1769367687315,0.735,2851.8,2850.0,0.10488777]
["bitfinex","ETHUSD",1769367687489,0.128,2851.7,2850.2,12.92430768]
["bitfinex","ETHUSD",1769367687689,4.955,2851.8,2850.2,12.92430768]
["bitfinex","ETHUSD",1769367687910,0.863,2851.9,2850.2,13.80143426]
["bitfinex","ETHUSD",1769367688216,0.863,2851.9,2850.2,12.92430768]
["bitfinex","ETHUSD",1769367689044,13.32619669,2852.5,2850.2,0.87712543]
["bitfinex","ETHUSD",1769367689195,0.735,2852.0,2850.4,12.92430768]
["bitfinex","ETHUSD",1769367691598,0.735,2852.0,2850.4,13.80136922]
["bitfinex","ETHUSD",1769367691798,0.2335703,2852.1,2850.4,13.80136922]
["bitfinex","ETHUSD",1769367692152,0.9685703,2852.1,2850.4,12.92430768]
["bitfinex","ETHUSD",1769367692418,0.18450912,2852.0,2850.6,12.92430768]
["bitfinex","ETHUSD",1769367693333,0.001,2852.6,2851.4,0.10488777]
["bitfinex","ETHUSD",1769367693491,0.001,2852.6,2851.5,12.69800554]
["bitfinex","ETHUSD",1769367693817,0.001,2852.6,2851.5,13.57471854]
["bitfinex","ETHUSD",1769367694018,0.001,2852.6,2851.5,12.69800554]
["bitfinex","ETHUSD",1769367694187,0.001,2852.6,2851.5,13.57473155]
["bitfinex","ETHUSD",1769367694388,0.001,2852.6,2851.7,11.96300554]
["bitfinex","ETHUSD",1769367695025,0.34672966,2854.1,2852.1,11.96300554]
["bitfinex","ETHUSD",1769367695187,25.23419,2854.3,2852.6,11.96300554]
["bitfinex","ETHUSD",1769367695515,0.020207,2854.4,2852.6,11.96300554]
["bitfinex","ETHUSD",1769367695714,0.89605051,2854.4,2852.8,11.96300554]
["bitfinex","ETHUSD",1769367695934,0.18303801,2854.2,2852.8,11.96300554]
["bitfinex","ETHUSD",1769367696289,0.020207,2854.4,2853.0,11.96300554]
["bitfinex","ETHUSD",1769367696527,0.020207,2854.4,2853.2,11.96300554]
["bitfinex","ETHUSD",1769367697224,0.020207,2854.4,2852.8,12.69800554]
["bitfinex","ETHUSD",1769367697521,0.020207,2854.4,2852.9,13.33529337]
["bitfinex","ETHUSD",1769367698026,0.89605017,2854.4,2852.9,13.33529337]
["bitfinex","ETHUSD",1769367698337,0.89604787,2854.4,2852.9,11.96300554]
["bitfinex","ETHUSD",1769367698913,0.2335703,2854.1,2852.1,11.96300554]
["bitfinex","ETHUSD",1769367699198,0.2335703,2854.1,2852.2,12.69800554]
["bitfinex","ETHUSD",1769367699417,12.28798435,2854.0,2852.2,12.69800554]
["bitfinex","ETHUSD",1769367699617,0.2335703,2853.8,2852.2,12.69800554]
["bitfinex","ETHUSD",1769367699841,1.10961555,2853.8,2852.2,12.69800554]
["bitfinex","ETHUSD",1769367700044,0.734,2853.8,2852.2,12.69800554]
["bitfinex","ETHUSD",1769367700613,12.78841405,2853.8,2851.8,11.96300554]
["bitfinex","ETHUSD",1769367701812,12.05441405,2853.6,2851.8,11.96300554]
["bitfinex","ETHUSD",1769367702016,0.2335703,2853.4,2852.4,0.002]
["bitfinex","ETHUSD",1769367703316,0.2335703,2853.2,2852.4,0.002]
["bitfinex","ETHUSD",1769367703622,0.2335703,2853.4,2852.4,0.002]
["bitfinex","ETHUSD",1769367703810,0.2335703,2853.0,2852.1,0.002]
["bitfinex","ETHUSD",1769367704007,0.2335703,2852.6,2850.9,12.83992069]
["bitfinex","ETHUSD",1769367704267,0.734,2852.6,2851.2,11.96300554]
["bitfinex","ETHUSD",1769367704555,1.31642242,2853.0,2851.2,11.96300554]
["bitfinex","ETHUSD",1769367704556,0.3615703,2852.9,2851.2,11.96300554]
["bitfinex","ETHUSD",1769367704712,0.3615703,2852.9,2851.0,1.28399207]
["bitfinex","ETHUSD",1769367704713,0.2335703,2852.6,2851.0,1.28399207]
["bitfinex","ETHUSD",1769367704909,12.28798435,2852.6,2850.6,11.96300554]
["bitfinex","ETHUSD",1769367705319,12.28798435,2852.4,2850.6,11.96300554]
["bitfinex","ETHUSD",1769367705727,0.3615703,2852.6,2850.6,11.96300554]
["bitfinex","ETHUSD",1769367705933,0.2335703,2852.2,2850.6,11.96300554]
["bitfinex","ETHUSD",1769367707323,12.28798435,2852.2,2850.6,11.96300554]
["bitfinex","ETHUSD",1769367707524,0.2335703,2852.0,2850.6,13.37072]
["bitfinex","ETHUSD",1769367707748,0.2335703,2852.0,2850.6,1.40771446]
["bitfinex","ETHUSD",1769367708057,0.2335703,2851.8,2850.2,11.96300554]
["bitfinex","ETHUSD",1769367708221,0.734,2851.7,2850.2,11.96300554]
["bitfinex","ETHUSD",1769367708854,0.2335703,2851.6,2850.2,11.96300554]
["bitfinex","ETHUSD",1769367709951,1.11027267,2851.6,2850.2,11.96300554]
["bitfinex","ETHUSD",1769367710519,13.16468672,2851.6,2849.8,12.69700554]
["bitfinex","ETHUSD",1769367710724,13.16468672,2851.6,2850.0,11.96300554]
["bitfinex","ETHUSD",1769367710725,2.40114899,2851.5,2850.0,11.96300554]
["bitfinex","ETHUSD",1769367710940,0.734,2851.5,2850.0,11.96300554]
["bitfinex","ETHUSD",1769367711355,0.2335703,2851.4,2849.9,1.26970055]
["bitfinex","ETHUSD",1769367711656,0.2335703,2851.4,2849.8,0.734]
["bitfinex","ETHUSD",1769367711657,0.2335703,2851.4,2849.8,12.69700554]
["bitfinex","ETHUSD",1769367712152,0.87665673,2851.8,2850.0,11.96300554]
["bitfinex","ETHUSD",1769367712326,13.37086105,2852.1,2850.2,11.96300554]
["bitfinex","ETHUSD",1769367712525,0.128,2852.0,2850.2,11.96300554]
["bitfinex","ETHUSD",1769367712749,0.863,2852.0,2850.2,11.96300554]
["bitfinex","ETHUSD",1769367712941,0.30560152,2851.9,2850.4,11.96300554]
["bitfinex","ETHUSD",1769367713955,13.16462366,2851.8,2850.3,1.20678933]
["bitfinex","ETHUSD",1769367714257,13.16462366,2851.8,2850.0,11.96300554]
["bitfinex","ETHUSD",1769367714961,3.81215878,2851.9,2850.0,11.96300554]
["bitfinex","ETHUSD",1769367714962,0.2335703,2851.6,2850.0,12.84019611]
["bitfinex","ETHUSD",1769367715132,0.2335703,2851.6,2850.0,11.96300554]
["bitfinex","ETHUSD",1769367715326,0.2335703,2851.6,2850.2,0.002]
["bitfinex","ETHUSD",1769367715538,0.2335703,2851.6,2850.3,11.96300554]
["bitfinex","ETHUSD",1769367715729,0.2335703,2851.6,2850.4,1.19650055]
["bitfinex","ETHUSD",1769367716627,0.30560152,2851.9,2850.4,13.15950609]
["bitfinex","ETHUSD",1769367716941,1.6116092,2851.9,2850.4,13.15950609]
["bitfinex","ETHUSD",1769367718339,0.2335703,2851.8,2850.4,1.19650055]
["bitfinex","ETHUSD",1769367718545,12.28798435,2851.8,2850.2,0.002]
["bitfinex","ETHUSD",1769367719486,0.128,2852.0,2850.3,11.96300554]
["bitfinex","ETHUSD",1769367719638,0.735,2851.9,2850.3,11.96300554]
["bitfinex","ETHUSD",1769367720635,1.61162284,2851.9,2850.3,11.96300554]
["bitfinex","ETHUSD",1769367720831,0.53516274,2851.8,2850.4,13.15950609]
["bitfinex","ETHUSD",1769367721841,0.2335703,2851.7,2850.4,1.19650055]
["bitfinex","ETHUSD",1769367722057,12.41598435,2851.7,2850.2,0.002]
["bitfinex","ETHUSD",1769367722883,12.28798435,2851.3,2850.2,0.002]
["bitfinex","ETHUSD",1769367723052,0.2335703,2851.1,2850.2,0.001]
["bitfinex","ETHUSD",1769367723347,0.735,2851.0,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367723546,1.32671264,2851.0,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367723752,1.61170079,2851.6,2850.2,12.82714892]
["bitfinex","ETHUSD",1769367723990,0.2335703,2851.5,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367724692,12.53212636,2851.2,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367724912,0.2335703,2851.0,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367725207,0.735,2850.9,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367726116,12.29855606,2851.2,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367726409,0.735,2851.5,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367727127,1.61173168,2851.5,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367727279,0.735,2851.5,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367727480,0.128,2851.7,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367727714,0.735,2851.6,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367728014,0.87642418,2852.5,2850.6,12.82714696]
["bitfinex","ETHUSD",1769367728214,12.40344383,2852.8,2850.6,12.82714696]
["bitfinex","ETHUSD",1769367728215,0.87641014,2852.6,2850.6,12.82714696]
["bitfinex","ETHUSD",1769367728422,0.91808193,2852.5,2850.6,12.82714696]
["bitfinex","ETHUSD",1769367728586,13.21663799,2852.5,2850.6,12.82714696]
["bitfinex","ETHUSD",1769367728785,1.40930481,2852.4,2850.7,14.10986166]
["bitfinex","ETHUSD",1769367728984,13.1750417,2852.3,2850.7,14.10986166]
["bitfinex","ETHUSD",1769367729203,0.3615703,2852.0,2850.7,1.2827147]
["bitfinex","ETHUSD",1769367729411,0.2335703,2851.8,2850.3,12.82714696]
["bitfinex","ETHUSD",1769367730244,0.735,2851.7,2850.3,12.82714696]
["bitfinex","ETHUSD",1769367730523,0.735,2851.7,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367731621,1.61167094,2851.7,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367733006,0.735,2851.7,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367733199,1.41437867,2851.6,2850.2,1.35641685]
["bitfinex","ETHUSD",1769367733394,0.735,2851.5,2850.2,1.35641685]
["bitfinex","ETHUSD",1769367733994,0.735,2851.5,2850.3,3.78]
["bitfinex","ETHUSD",1769367734190,0.735,2851.5,2850.4,3.78]
["bitfinex","ETHUSD",1769367735527,12.11103639,2851.4,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367735702,0.2335703,2851.2,2850.2,1.96e-06]
["bitfinex","ETHUSD",1769367736126,0.2335703,2851.2,2850.0,0.002]
["bitfinex","ETHUSD",1769367736127,11.87746609,2851.1,2850.0,0.002]
["bitfinex","ETHUSD",1769367736442,0.2335703,2850.6,2849.2,12.88590274]
["bitfinex","ETHUSD",1769367736595,0.735,2850.5,2849.2,12.88590274]
["bitfinex","ETHUSD",1769367736935,0.735,2850.5,2849.2,14.17469301]
["bitfinex","ETHUSD",1769367737531,1.61206874,2850.5,2849.2,14.17469301]
["bitfinex","ETHUSD",1769367738108,1.61206874,2850.5,2849.2,1.28979125]
["bitfinex","ETHUSD",1769367738331,1.61206874,2850.5,2849.2,0.00100098]
["bitfinex","ETHUSD",1769367739039,0.2335703,2850.4,2849.4,0.002]
["bitfinex","ETHUSD",1769367739642,0.735,2850.3,2849.4,0.002]
["bitfinex","ETHUSD",1769367739942,1.61210256,2850.3,2849.4,0.002]
["bitfinex","ETHUSD",1769367740161,0.91956729,2850.2,2849.4,0.002]
["bitfinex","ETHUSD",1769367740455,0.18456729,2850.2,2849.4,0.002]
["bitfinex","ETHUSD",1769367740616,0.735,2850.1,2849.4,0.002]
["bitfinex","ETHUSD",1769367740810,0.2335703,2850.0,2849.0,0.00100588]
["bitfinex","ETHUSD",1769367741740,1.11076531,2850.0,2849.0,0.00100588]
["bitfinex","ETHUSD",1769367741933,0.18457653,2849.9,2849.0,0.00100588]
["bitfinex","ETHUSD",1769367742837,2.81312,2849.8,2849.0,0.00100588]
["bitfinex","ETHUSD",1769367743039,0.2335703,2849.6,2848.8,0.002]
["bitfinex","ETHUSD",1769367743240,0.2335703,2849.6,2848.8,0.001]
["bitfinex","ETHUSD",1769367743848,1.11091137,2849.6,2848.8,0.001]
["bitfinex","ETHUSD",1769367744153,0.18459114,2849.5,2848.2,12.88590567]
["bitfinex","ETHUSD",1769367744446,0.735,2849.5,2848.2,12.88590567]
["bitfinex","ETHUSD",1769367745230,0.8771622,2850.1,2848.6,12.88490176]
["bitfinex","ETHUSD",1769367745527,1.00506988,2850.4,2848.6,12.88490176]
["bitfinex","ETHUSD",1769367745853,0.52483494,2850.3,2848.7,1.28849018]
["bitfinex","ETHUSD",1769367746059,0.2335703,2850.1,2848.7,1.28849018]
["bitfinex","ETHUSD",1769367746355,0.735,2850.1,2848.8,12.88490176]
["bitfinex","ETHUSD",1769367746729,0.735,2850.2,2848.8,12.88490176]
["bitfinex","ETHUSD",1769367747355,0.52483494,2850.3,2848.8,12.88490176]
["bitfinex","ETHUSD",1769367747526,0.129,2850.7,2849.2,12.88490176]
["bitfinex","ETHUSD",1769367747527,0.001,2850.7,2849.2,12.88490176]
["bitfinex","ETHUSD",1769367747726,0.001,2850.7,2849.4,12.88490176]
["bitfinex","ETHUSD",1769367748865,0.001,2850.7,2849.4,13.76227857]
["bitfinex","ETHUSD",1769367749168,0.001,2850.7,2849.4,12.88490176]
["bitfinex","ETHUSD",1769367749352,0.001,2850.7,2849.6,12.88490176]
["bitfinex","ETHUSD",1769367751574,0.001,2850.5,2849.6,12.88490176]
["bitfinex","ETHUSD",1769367754080,0.001,2850.5,2849.5,1.37622929]
["bitfinex","ETHUSD",1769367754285,0.001,2850.5,2849.3,3.78]
["bitfinex","ETHUSD",1769367755977,0.001,2850.5,2849.3,15.62774141]
["bitfinex","ETHUSD",1769367757778,0.001,2850.5,2849.4,11.84774141]
["bitfinex","ETHUSD",1769367759076,0.001,2850.5,2849.4,3.78]
["bitfinex","ETHUSD",1769367759266,0.001,2850.5,2849.5,11.84774141]
["bitfinex","ETHUSD",1769367759587,0.18575682,2850.5,2849.5,11.84774141]
["bitfinex","ETHUSD",1769367760377,0.2335703,2850.4,2849.2,11.84774141]
["bitfinex","ETHUSD",1769367760689,13.20643786,2850.4,2848.8,11.84774141]
["bitfinex","ETHUSD",1769367760891,13.65097019,2850.4,2848.9,11.84774141]
["bitfinex","ETHUSD",1769367761394,0.2335703,2850.3,2848.9,11.84774141]
["bitfinex","ETHUSD",1769367761575,1.36509702,2850.2,2849.0,1.18477414]
["bitfinex","ETHUSD",1769367761998,1.36509702,2850.2,2849.0,13.03251555]
["bitfinex","ETHUSD",1769367763098,1.36509702,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1769367764195,2.24224307,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1769367764402,1.36509702,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1769367764686,0.24767953,2850.1,2849.5,0.002]
["bitfinex","ETHUSD",1769367766694,0.23890914,2850.1,2849.5,0.002]
["bitfinex","ETHUSD",1769367767784,14.23833088,2850.0,2848.3,3.78]
["bitfinex","ETHUSD",1769367767984,0.002,2849.5,2848.2,11.84874532]
["bitfinex","ETHUSD",1769367768198,1.79859158,2849.9,2848.4,11.84774141]
["bitfinex","ETHUSD",1769367768497,0.23890914,2850.1,2848.4,11.84774141]
["bitfinex","ETHUSD",1769367768498,0.97390914,2850.1,2848.6,11.84774141]
["bitfinex","ETHUSD",1769367770897,1.85107883,2850.1,2848.6,11.84774141]
["bitfinex","ETHUSD",1769367771322,0.97390914,2850.1,2848.6,11.84774141]
["bitfinex","ETHUSD",1769367771779,13.34507386,2850.0,2848.6,11.84774141]
["bitfinex","ETHUSD",1769367771973,13.68515582,2850.0,2848.6,11.84774141]
["bitfinex","ETHUSD",1769367772225,1.55362317,2849.9,2848.6,13.10601555]
["bitfinex","ETHUSD",1769367773006,0.2335703,2850.0,2848.6,13.10601555]
["bitfinex","ETHUSD",1769367773205,0.735,2849.9,2848.6,13.10601555]
["bitfinex","ETHUSD",1769367773508,0.735,2849.8,2848.6,13.10601555]
["bitfinex","ETHUSD",1769367773874,0.2335703,2850.0,2848.6,13.10601555]
["bitfinex","ETHUSD",1769367774075,0.735,2849.9,2848.6,13.10601555]
["bitfinex","ETHUSD",1769367774277,13.3611379,2849.9,2848.4,0.735]
["bitfinex","ETHUSD",1769367774478,0.2335703,2849.6,2848.4,11.84774141]
["bitfinex","ETHUSD",1769367775290,1.11088839,2849.6,2848.8,0.001]
["bitfinex","ETHUSD",1769367775987,0.2335703,2849.6,2848.8,1.96e-06]
["bitfinex","ETHUSD",1769367776188,1.37370263,2849.5,2848.8,1.96e-06]
["bitfinex","ETHUSD",1769367776618,0.735,2849.4,2848.8,1.96e-06]
["bitfinex","ETHUSD",1769367779324,0.2335703,2849.3,2848.3,11.66474609]
["bitfinex","ETHUSD",1769367779713,0.735,2849.3,2848.3,11.66474609]
["bitfinex","ETHUSD",1769367780111,0.735,2849.2,2848.3,11.66474609]
["bitfinex","ETHUSD",1769367781811,1.37370263,2849.5,2848.3,13.70922992]
["bitfinex","ETHUSD",1769367782010,0.001,2849.9,2848.5,11.84774141]
["bitfinex","ETHUSD",1769367782212,0.2345703,2849.9,2848.5,11.84774141]
["bitfinex","ETHUSD",1769367782393,0.001,2849.9,2848.9,11.84774141]
["bitfinex","ETHUSD",1769367783726,12.82388306,2849.9,2848.4,11.93820824]
["bitfinex","ETHUSD",1769367783946,0.2335703,2849.7,2848.4,11.93820824]
["bitfinex","ETHUSD",1769367784609,12.32145336,2849.7,2848.4,11.93820824]
["bitfinex","ETHUSD",1769367784806,12.80681902,2849.7,2848.2,0.00100391]
["bitfinex","ETHUSD",1769367785009,0.2335703,2849.5,2848.3,11.93820824]
["bitfinex","ETHUSD",1769367785697,0.8773469,2849.5,2848.3,11.93820824]
["bitfinex","ETHUSD",1769367785899,0.3615703,2849.6,2848.3,11.93820824]
["bitfinex","ETHUSD",1769367786095,1.28238831,2849.8,2848.3,12.81591188]
["bitfinex","ETHUSD",1769367786414,0.001,2849.9,2848.5,11.93820824]
["bitfinex","ETHUSD",1769367787818,0.001,2849.9,2848.8,11.93820824]
["bitfinex","ETHUSD",1769367789526,0.001,2849.9,2848.7,1.002]
["bitfinex","ETHUSD",1769367789726,0.001,2849.9,2848.7,11.94020824]
["bitfinex","ETHUSD",1769367791639,24.242384,2849.6,2848.5,0.002]
["bitfinex","ETHUSD",1769367791797,0.3615703,2849.7,2848.5,0.002]
["bitfinex","ETHUSD",1769367791798,0.2335703,2849.4,2848.5,0.002]
["bitfinex","ETHUSD",1769367792002,0.2335703,2849.4,2848.5,11.94020824]
["bitfinex","ETHUSD",1769367792216,0.2335703,2849.4,2848.5,0.002]
["bitfinex","ETHUSD",1769367793315,0.9685703,2849.5,2848.5,0.002]
["bitfinex","ETHUSD",1769367794336,0.87737769,2849.4,2848.5,0.002]
["bitfinex","ETHUSD",1769367794533,0.1845948,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1769367794701,4.29150803,2849.2,2848.2,0.00100391]
["bitfinex","ETHUSD",1769367794919,4.29150803,2849.2,2847.4,0.002]
["bitfinex","ETHUSD",1769367794920,0.002,2848.3,2846.9,11.76524456]
["bitfinex","ETHUSD",1769367795222,0.48536566,2848.2,2846.9,11.76524456]
["bitfinex","ETHUSD",1769367795416,0.735,2848.7,2847.2,12.81210596]
["bitfinex","ETHUSD",1769367795817,0.18296114,2848.6,2847.2,12.81210596]
["bitfinex","ETHUSD",1769367796013,0.18296114,2848.6,2847.4,12.81210596]
["bitfinex","ETHUSD",1769367796644,0.18296114,2848.6,2847.4,13.69008395]
["bitfinex","ETHUSD",1769367797553,0.863,2849.5,2847.6,12.81210596]
["bitfinex","ETHUSD",1769367797714,0.18293469,2849.2,2847.9,12.81210596]
["bitfinex","ETHUSD",1769367798119,0.18293469,2849.2,2847.7,1.29169937]
["bitfinex","ETHUSD",1769367798120,2.467678,2849.1,2847.7,14.10380533]
["bitfinex","ETHUSD",1769367798452,12.87169666,2848.5,2847.0,12.81210596]
["bitfinex","ETHUSD",1769367798660,13.60669666,2848.5,2847.0,12.81210596]
["bitfinex","ETHUSD",1769367799161,0.2335703,2848.4,2847.0,12.81210596]
["bitfinex","ETHUSD",1769367799323,0.2335703,2848.4,2847.0,13.69020714]
["bitfinex","ETHUSD",1769367799523,1.3840267,2848.3,2847.1,14.18112667]
["bitfinex","ETHUSD",1769367800452,1.3840267,2848.3,2847.1,12.81210596]
["bitfinex","ETHUSD",1769367800658,1.3840267,2848.3,2847.8,0.001]
["bitfinex","ETHUSD",1769367801460,1.3840267,2848.3,2846.8,0.88017511]
["bitfinex","ETHUSD",1769367801461,0.2335703,2848.0,2846.8,12.81210596]
["bitfinex","ETHUSD",1769367801874,0.128,2848.1,2846.8,12.81210596]
["bitfinex","ETHUSD",1769367802186,0.128,2848.1,2846.8,14.09341695]
["bitfinex","ETHUSD",1769367803259,0.128,2848.2,2846.8,14.09341695]
["bitfinex","ETHUSD",1769367803787,0.2335703,2848.1,2846.8,14.09341695]
["bitfinex","ETHUSD",1769367803972,0.735,2848.2,2846.8,14.9715916]
["bitfinex","ETHUSD",1769367804157,0.735,2848.2,2847.0,12.81210596]
["bitfinex","ETHUSD",1769367808284,0.3615703,2848.4,2847.0,12.81210596]
["bitfinex","ETHUSD",1769367808463,0.735,2848.2,2847.0,12.81210596]
["bitfinex","ETHUSD",1769367808856,0.2335703,2848.1,2847.0,12.81210596]
["bitfinex","ETHUSD",1769367809075,13.23326696,2847.9,2846.7,0.00100392]
["bitfinex","ETHUSD",1769367809384,12.87169666,2847.6,2846.7,0.00100392]
["bitfinex","ETHUSD",1769367810954,0.2335703,2847.5,2846.7,0.00100392]
["bitfinex","ETHUSD",1769367811149,0.736,2847.4,2846.7,0.00100392]
["bitfinex","ETHUSD",1769367811354,3.7,2848.1,2846.7,0.00100392]
["bitfinex","ETHUSD",1769367811355,23.703047,2849.6,2847.8,2.48981296]
["bitfinex","ETHUSD",1769367811601,0.001,2850.3,2848.0,4.7029217]
["bitfinex","ETHUSD",1769367811882,12.87169666,2849.8,2848.2,3.313266]
["bitfinex","ETHUSD",1769367812401,12.87169666,2849.8,2848.4,3.313266]
["bitfinex","ETHUSD",1769367812568,0.91896658,2850.2,2846.7,12.81310988]
["bitfinex","ETHUSD",1769367812569,12.87169666,2849.4,2846.7,12.81310988]
["bitfinex","ETHUSD",1769367812893,12.87169666,2849.6,2847.6,17.51502766]
["bitfinex","ETHUSD",1769367813057,12.69686811,2849.6,2847.7,2.48750277]
["bitfinex","ETHUSD",1769367813456,0.54123124,2849.5,2847.7,2.48750277]
["bitfinex","ETHUSD",1769367813674,12.69686811,2849.6,2847.7,2.48750277]
["bitfinex","ETHUSD",1769367813675,12.69686811,2849.6,2848.0,4.7029217]
["bitfinex","ETHUSD",1769367813870,12.69686811,2849.6,2848.1,0.736]
["bitfinex","ETHUSD",1769367814188,1.34328681,2849.5,2848.2,0.54389217]
["bitfinex","ETHUSD",1769367814874,1.34328681,2849.5,2848.1,0.736]
["bitfinex","ETHUSD",1769367815077,1.93993309,2849.5,2848.1,0.736]
["bitfinex","ETHUSD",1769367815258,14.61302281,2849.5,2848.1,0.736]
["bitfinex","ETHUSD",1769367815458,14.61302281,2849.5,2848.0,0.736]
["bitfinex","ETHUSD",1769367815766,14.61302281,2849.5,2848.0,1.61380743]
["bitfinex","ETHUSD",1769367815984,14.134392,2849.4,2847.9,0.87783103]
["bitfinex","ETHUSD",1769367816200,14.134392,2849.4,2847.8,1.61285802]
["bitfinex","ETHUSD",1769367816886,14.134392,2849.4,2847.9,0.87783495]
["bitfinex","ETHUSD",1769367817090,12.67308972,2849.2,2847.8,1.61285078]
["bitfinex","ETHUSD",1769367817395,1.26730897,2849.1,2847.9,0.33643536]
["bitfinex","ETHUSD",1769367817575,12.67308972,2849.6,2847.8,13.97856462]
["bitfinex","ETHUSD",1769367819896,0.001,2849.9,2848.7,12.36571384]
["bitfinex","ETHUSD",1769367820100,12.8559501,2850.9,2849.0,12.36571384]
["bitfinex","ETHUSD",1769367820291,0.18284903,2850.8,2849.0,12.36571384]
["bitfinex","ETHUSD",1769367820490,12.8559501,2850.9,2849.0,12.36571384]
["bitfinex","ETHUSD",1769367821003,12.8559501,2850.9,2849.1,0.87747007]
["bitfinex","ETHUSD",1769367821205,0.735,2851.1,2849.2,14.04102026]
["bitfinex","ETHUSD",1769367822720,0.735,2851.1,2849.3,0.735]
["bitfinex","ETHUSD",1769367823216,0.735,2851.1,2849.4,0.87737769]
["bitfinex","ETHUSD",1769367824005,12.67308972,2850.9,2849.3,0.87739814]
["bitfinex","ETHUSD",1769367824213,12.67308972,2850.9,2849.3,1.61239814]
["bitfinex","ETHUSD",1769367824382,12.67308972,2850.9,2849.4,0.67973409]
["bitfinex","ETHUSD",1769367825000,0.001,2850.1,2849.4,0.67973409]
["bitfinex","ETHUSD",1769367825434,0.001,2850.1,2849.5,0.8773469]
["bitfinex","ETHUSD",1769367828338,0.001,2850.1,2849.4,1.5570936]
["bitfinex","ETHUSD",1769367828633,0.001,2850.1,2849.4,1.61235951]
["bitfinex","ETHUSD",1769367829419,12.67308972,2850.9,2849.4,1.61235951]
["bitfinex","ETHUSD",1769367831202,12.67308972,2850.9,2849.4,0.87735951]
["bitfinex","ETHUSD",1769367832038,12.67308972,2850.9,2849.4,13.24307335]
["bitfinex","ETHUSD",1769367833329,0.18284633,2851.2,2849.4,13.24307335]
["bitfinex","ETHUSD",1769367833828,12.67308972,2851.1,2849.4,13.24307335]
["bitfinex","ETHUSD",1769367836940,12.67308972,2851.1,2849.6,0.002]
["bitfinex","ETHUSD",1769367837144,0.001,2850.3,2849.6,1.32650734]
["bitfinex","ETHUSD",1769367837504,12.67308972,2851.1,2849.6,1.32650734]
["bitfinex","ETHUSD",1769367838346,12.67308972,2851.1,2849.7,0.87728532]
["bitfinex","ETHUSD",1769367840224,12.67308972,2850.9,2849.7,0.87728532]
["bitfinex","ETHUSD",1769367840527,1.26730897,2850.8,2849.9,0.87722376]
["bitfinex","ETHUSD",1769367841520,1.26730897,2850.8,2849.8,1.44852512]
["bitfinex","ETHUSD",1769367842047,0.2335703,2850.6,2849.6,0.002]
["bitfinex","ETHUSD",1769367842350,12.67308972,2850.5,2848.9,0.87752443]
["bitfinex","ETHUSD",1769367842646,12.67308972,2850.5,2848.8,1.61254059]
["bitfinex","ETHUSD",1769367843054,12.67308972,2850.5,2848.8,0.87754059]
["bitfinex","ETHUSD",1769367843234,12.67308972,2850.5,2848.7,3.51033347]
["bitfinex","ETHUSD",1769367843235,11.89170753,2850.3,2848.7,0.87757401]
["bitfinex","ETHUSD",1769367843630,11.89170753,2850.3,2848.8,0.87756057]
["bitfinex","ETHUSD",1769367844623,0.2335703,2850.2,2848.2,0.002]
["bitfinex","ETHUSD",1769367844824,11.89170753,2849.7,2848.2,0.002]
["bitfinex","ETHUSD",1769367845041,12.62670753,2849.7,2848.2,0.002]
["bitfinex","ETHUSD",1769367845216,11.89170753,2849.5,2848.2,0.002]
["bitfinex","ETHUSD",1769367845417,11.89170753,2849.3,2848.2,0.002]
["bitfinex","ETHUSD",1769367847430,11.89170753,2849.1,2848.0,0.002]
["bitfinex","ETHUSD",1769367847752,11.89170753,2849.1,2846.6,0.002]
["bitfinex","ETHUSD",1769367847753,11.89170753,2848.5,2846.6,0.002]
["bitfinex","ETHUSD",1769367847967,11.89170753,2848.5,2846.6,3.51494812]
["bitfinex","ETHUSD",1769367847968,11.89170753,2848.3,2846.6,3.51494812]
["bitfinex","ETHUSD",1769367848175,12.62670753,2848.3,2846.6,0.002]
["bitfinex","ETHUSD",1769367848324,12.62670753,2848.3,2847.1,0.87806892]
["bitfinex","ETHUSD",1769367848825,12.62670753,2848.3,2846.8,3.51261401]
["bitfinex","ETHUSD",1769367849027,12.62670753,2848.3,2846.9,0.87812462]
["bitfinex","ETHUSD",1769367849255,14.00829536,2848.3,2846.9,0.87812462]
["bitfinex","ETHUSD",1769367849951,14.00829536,2848.3,2846.8,0.87817676]
["bitfinex","ETHUSD",1769367850866,14.00829536,2848.3,2846.8,0.87817192]
["bitfinex","ETHUSD",1769367851249,14.00829536,2848.3,2846.7,0.87919782]
["bitfinex","ETHUSD",1769367851453,14.00829536,2848.3,2846.7,0.00100392]
["bitfinex","ETHUSD",1769367851660,11.89170753,2848.1,2846.7,0.87920303]
["bitfinex","ETHUSD",1769367851966,11.89170753,2848.1,2846.7,0.87920368]
["bitfinex","ETHUSD",1769367852180,11.89170753,2848.1,2846.7,0.00100392]
["bitfinex","ETHUSD",1769367852534,12.38945649,2848.1,2846.7,0.00100392]
["bitfinex","ETHUSD",1769367852841,11.89170753,2847.7,2846.5,0.00100098]
["bitfinex","ETHUSD",1769367853033,11.89170753,2847.5,2846.5,0.00100098]
["bitfinex","ETHUSD",1769367853854,11.89170753,2847.9,2846.5,0.00100098]
["bitfinex","ETHUSD",1769367861265,11.89170753,2847.9,2846.7,0.002]
["bitfinex","ETHUSD",1769367863560,11.81441035,2847.5,2846.5,0.00100098]
["bitfinex","ETHUSD",1769367863758,11.81441035,2847.5,2846.4,0.002]
["bitfinex","ETHUSD",1769367863759,11.81441035,2847.3,2846.4,0.002]
["bitfinex","ETHUSD",1769367863953,12.54941035,2847.3,2846.3,0.002]
["bitfinex","ETHUSD",1769367867171,12.54941035,2847.3,2845.8,0.002]
["bitfinex","ETHUSD",1769367867172,13.42745427,2847.3,2845.8,0.002]
["bitfinex","ETHUSD",1769367867374,11.81441035,2846.9,2845.8,0.002]
["bitfinex","ETHUSD",1769367867544,11.81441035,2846.7,2845.8,0.002]
["bitfinex","ETHUSD",1769367867753,11.81441035,2846.5,2845.8,0.002]
["bitfinex","ETHUSD",1769367868379,11.81441035,2846.5,2845.5,0.00100196]
["bitfinex","ETHUSD",1769367868679,12.69269265,2846.5,2845.5,0.00100196]
["bitfinex","ETHUSD",1769367868881,11.81441035,2846.3,2845.3,0.002]
["bitfinex","ETHUSD",1769367869047,11.81441035,2845.9,2844.4,0.87890157]
["bitfinex","ETHUSD",1769367869252,11.81441035,2845.7,2844.4,0.87890157]
["bitfinex","ETHUSD",1769367869448,1.91744104,2846.2,2844.8,11.71788496]
["bitfinex","ETHUSD",1769367869652,11.81441035,2846.5,2844.8,11.71788496]
["bitfinex","ETHUSD",1769367869850,0.736,2846.4,2844.8,11.71788496]
["bitfinex","ETHUSD",1769367870177,0.736,2846.4,2844.9,11.75303558]
["bitfinex","ETHUSD",1769367870386,0.736,2846.4,2844.9,11.71788496]
["bitfinex","ETHUSD",1769367870881,0.736,2846.4,2845.0,0.87873462]
["bitfinex","ETHUSD",1769367871083,12.55041035,2846.4,2845.1,1.61115581]
["bitfinex","ETHUSD",1769367872576,12.55041035,2846.4,2844.9,0.87875317]
["bitfinex","ETHUSD",1769367872784,12.55041035,2846.4,2845.5,0.001]
["bitfinex","ETHUSD",1769367873199,12.30548198,2846.2,2844.6,0.87786014]
["bitfinex","ETHUSD",1769367873553,12.30548198,2846.0,2844.4,0.87889799]
["bitfinex","ETHUSD",1769367873782,12.30548198,2845.8,2844.5,0.43946938]
["bitfinex","ETHUSD",1769367873986,12.30548198,2845.6,2844.1,0.002]
["bitfinex","ETHUSD",1769367874185,12.30548198,2845.6,2844.5,0.87888761]
["bitfinex","ETHUSD",1769367874390,12.30548198,2845.6,2844.4,0.87890376]
["bitfinex","ETHUSD",1769367874884,12.30548198,2845.6,2844.4,0.8789126]
["bitfinex","ETHUSD",1769367875484,13.04148198,2845.6,2844.4,0.8789126]
["bitfinex","ETHUSD",1769367875665,13.04148198,2845.6,2844.5,0.4394694]
["bitfinex","ETHUSD",1769367876869,12.30548198,2846.4,2844.7,12.3059359]
["bitfinex","ETHUSD",1769367877062,13.04148198,2846.3,2844.7,12.3059359]
["bitfinex","ETHUSD",1769367877955,0.128,2846.7,2845.3,12.3059359]
["bitfinex","ETHUSD",1769367877956,12.30548198,2846.7,2845.3,12.3059359]
["bitfinex","ETHUSD",1769367878392,12.30548198,2846.7,2844.8,12.3059359]
["bitfinex","ETHUSD",1769367878576,1.61411804,2847.0,2844.9,1.30419359]
["bitfinex","ETHUSD",1769367878577,12.30548198,2846.5,2844.9,1.30419359]
["bitfinex","ETHUSD",1769367878981,12.30548198,2846.5,2845.0,0.87873462]
["bitfinex","ETHUSD",1769367879502,12.30548198,2846.5,2845.0,13.18467052]
["bitfinex","ETHUSD",1769367880897,12.30548198,2846.5,2845.0,0.87873462]
["bitfinex","ETHUSD",1769367881207,12.30548198,2846.5,2845.0,13.18467052]
["bitfinex","ETHUSD",1769367881408,12.30548198,2846.5,2845.1,1.80038026]
["bitfinex","ETHUSD",1769367883082,12.30548198,2846.5,2845.2,0.87867285]
["bitfinex","ETHUSD",1769367885013,0.001,2846.3,2845.2,0.87867285]
["bitfinex","ETHUSD",1769367886210,12.30648198,2846.3,2845.1,1.80038026]
["bitfinex","ETHUSD",1769367886377,12.30648198,2846.3,2845.1,13.18463124]
["bitfinex","ETHUSD",1769367887390,12.30548198,2847.6,2845.7,12.3059359]
["bitfinex","ETHUSD",1769367887598,13.04148198,2847.2,2845.7,12.3059359]
["bitfinex","ETHUSD",1769367887918,13.60963018,2847.1,2845.8,1.24108237]
["bitfinex","ETHUSD",1769367889406,13.60963018,2847.1,2845.2,4.25067879]
["bitfinex","ETHUSD",1769367889714,12.30548198,2846.9,2845.5,0.8785798]
["bitfinex","ETHUSD",1769367890388,12.30548198,2846.9,2845.4,3.51443393]
["bitfinex","ETHUSD",1769367890588,12.30548198,2846.9,2845.5,0.87856114]
["bitfinex","ETHUSD",1769367890789,12.30548198,2846.9,2845.5,0.87856711]
["bitfinex","ETHUSD",1769367891010,12.30548198,2846.7,2845.5,1.31786721]
["bitfinex","ETHUSD",1769367891616,12.30548198,2846.7,2845.5,1.31785804]
["bitfinex","ETHUSD",1769367891806,12.30548198,2846.7,2845.5,0.87855794]
["bitfinex","ETHUSD",1769367893517,12.30548198,2846.7,2845.3,0.87864197]
["bitfinex","ETHUSD",1769367894635,12.30548198,2846.7,2845.3,13.18457787]
["bitfinex","ETHUSD",1769367894798,12.30548198,2846.7,2845.3,0.87864197]
["bitfinex","ETHUSD",1769367895414,12.30548198,2846.7,2845.3,13.18457787]
["bitfinex","ETHUSD",1769367895619,13.659085,2846.7,2845.4,2.62210557]
["bitfinex","ETHUSD",1769367896222,13.659085,2846.7,2845.4,0.87859099]
["bitfinex","ETHUSD",1769367897141,13.659085,2846.7,2845.3,0.87862466]
["bitfinex","ETHUSD",1769367897337,13.659085,2846.7,2845.4,0.87860467]
["bitfinex","ETHUSD",1769367897524,13.659085,2846.7,2845.6,0.87854933]
["bitfinex","ETHUSD",1769367897832,12.30548198,2846.7,2845.6,0.87854933]
["bitfinex","ETHUSD",1769367898136,0.001,2846.5,2845.6,0.87854933]
["bitfinex","ETHUSD",1769367901132,0.001,2846.5,2845.5,0.002]
["bitfinex","ETHUSD",1769367901133,12.30648198,2846.5,2845.5,0.002]
["bitfinex","ETHUSD",1769367902346,12.30548198,2846.3,2845.3,0.00100098]
["bitfinex","ETHUSD",1769367902510,12.30548198,2846.1,2845.3,0.00100098]
["bitfinex","ETHUSD",1769367903735,0.736,2846.0,2845.3,0.00100098]
["bitfinex","ETHUSD",1769367904313,0.001,2846.5,2845.3,12.88125556]
["bitfinex","ETHUSD",1769367904519,0.001,2846.5,2845.4,12.98514235]
["bitfinex","ETHUSD",1769367904834,0.001,2846.5,2845.5,14.17886891]
["bitfinex","ETHUSD",1769367905015,0.001,2846.5,2845.5,1.29861433]
["bitfinex","ETHUSD",1769367905221,0.001,2846.5,2845.3,13.61725556]
["bitfinex","ETHUSD",1769367905719,12.62272368,2846.5,2845.3,0.73700098]
["bitfinex","ETHUSD",1769367906042,12.62272368,2846.5,2845.4,0.87861109]
["bitfinex","ETHUSD",1769367906836,0.001,2846.5,2845.4,13.75886567]
["bitfinex","ETHUSD",1769367907224,12.62172368,2847.6,2845.7,12.88025458]
["bitfinex","ETHUSD",1769367907430,1.2805742,2847.5,2846.1,12.98514235]
["bitfinex","ETHUSD",1769367907648,1.2805742,2847.5,2846.1,13.72114235]
["bitfinex","ETHUSD",1769367908152,1.2805742,2847.5,2846.2,0.87836413]
["bitfinex","ETHUSD",1769367908551,13.90229788,2847.5,2846.2,0.87836413]
["bitfinex","ETHUSD",1769367909042,13.90229788,2847.5,2846.1,1.61437843]
["bitfinex","ETHUSD",1769367909239,12.62172368,2847.3,2846.1,1.61437843]
["bitfinex","ETHUSD",1769367909755,12.62172368,2847.3,2846.1,0.736]
["bitfinex","ETHUSD",1769367910657,12.62172368,2847.3,2846.1,1.61439355]
["bitfinex","ETHUSD",1769367910845,13.35772368,2847.3,2846.1,0.736]
["bitfinex","ETHUSD",1769367912062,12.62172368,2846.9,2845.6,0.002]
["bitfinex","ETHUSD",1769367912241,0.128,2847.0,2845.6,0.002]
["bitfinex","ETHUSD",1769367912242,12.62172368,2846.6,2845.6,0.002]
["bitfinex","ETHUSD",1769367912441,12.62172368,2846.4,2845.6,0.002]
["bitfinex","ETHUSD",1769367912729,1.20877582,2846.5,2845.6,0.002]
["bitfinex","ETHUSD",1769367912730,12.62172368,2846.2,2845.6,0.002]
["bitfinex","ETHUSD",1769367912933,12.62172368,2846.2,2845.3,0.00100098]
["bitfinex","ETHUSD",1769367913167,13.08939735,2846.2,2845.3,0.00100098]
["bitfinex","ETHUSD",1769367913339,12.62172368,2846.0,2845.3,0.00100098]
["bitfinex","ETHUSD",1769367913667,1.30893974,2846.1,2844.7,0.88082546]
["bitfinex","ETHUSD",1769367913668,13.35772368,2845.9,2844.7,0.002]
["bitfinex","ETHUSD",1769367915967,13.82539735,2845.9,2844.7,0.002]
["bitfinex","ETHUSD",1769367916169,12.22736685,2845.7,2844.7,0.002]
["bitfinex","ETHUSD",1769367916469,12.69504052,2845.7,2844.7,0.002]
["bitfinex","ETHUSD",1769367916634,12.22736685,2845.3,2844.2,0.87898303]
["bitfinex","ETHUSD",1769367916835,12.22736685,2845.3,2844.2,1.96e-06]
["bitfinex","ETHUSD",1769367917040,0.736,2845.2,2844.2,1.96e-06]
["bitfinex","ETHUSD",1769367917465,12.96336685,2845.2,2844.2,1.96e-06]
["bitfinex","ETHUSD",1769367917643,12.22736685,2845.2,2844.2,1.96e-06]
["bitfinex","ETHUSD",1769367917845,0.736,2845.1,2844.2,1.96e-06]
["bitfinex","ETHUSD",1769367918047,14.25970354,2845.1,2844.2,1.96e-06]
["bitfinex","ETHUSD",1769367919074,14.72737721,2845.1,2844.1,1.96e-06]
["bitfinex","ETHUSD",1769367919259,12.22736685,2844.9,2843.8,0.00100294]
["bitfinex","ETHUSD",1769367919463,12.22736685,2844.7,2843.8,0.00100294]
["bitfinex","ETHUSD",1769367920453,0.736,2844.6,2843.8,0.00100294]
["bitfinex","ETHUSD",1769367920668,14.25970354,2844.6,2843.8,0.00100294]
["bitfinex","ETHUSD",1769367921546,14.25970354,2844.6,2844.4,0.002]
["bitfinex","ETHUSD",1769367921843,14.25970354,2844.6,2844.1,0.001]
["bitfinex","ETHUSD",1769367922059,13.52370354,2844.6,2844.1,0.001]
["bitfinex","ETHUSD",1769367922357,12.96336685,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1769367922541,1.42597035,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1769367922980,13.6533372,2844.4,2843.3,0.00100686]
["bitfinex","ETHUSD",1769367925977,12.22736685,2844.2,2843.3,0.00100686]
["bitfinex","ETHUSD",1769367927104,12.69504052,2844.2,2843.3,0.00100686]
["bitfinex","ETHUSD",1769367928406,12.22736685,2844.0,2843.3,0.00100686]
["bitfinex","ETHUSD",1769367928728,12.22736685,2845.3,2843.4,12.39876938]
["bitfinex","ETHUSD",1769367929004,12.96336685,2845.3,2843.6,12.29388161]
["bitfinex","ETHUSD",1769367929205,12.96336685,2845.3,2843.5,1.23997762]
["bitfinex","ETHUSD",1769367929206,12.22736685,2845.1,2843.5,1.23997762]
["bitfinex","ETHUSD",1769367929403,12.22736685,2844.9,2843.5,1.23997762]
["bitfinex","ETHUSD",1769367929701,0.128,2845.4,2843.5,1.23997762]
["bitfinex","ETHUSD",1769367929702,0.736,2844.8,2843.5,13.17307511]
["bitfinex","ETHUSD",1769367930404,12.96336685,2844.8,2843.5,0.87919337]
["bitfinex","ETHUSD",1769367930608,12.96336685,2844.8,2843.4,0.87920977]
["bitfinex","ETHUSD",1769367930770,12.96336685,2844.8,2843.5,0.879193]
["bitfinex","ETHUSD",1769367931411,12.22736685,2845.2,2843.3,13.27903625]
["bitfinex","ETHUSD",1769367931605,12.96336685,2845.1,2843.5,12.29388161]
["bitfinex","ETHUSD",1769367932474,12.96336685,2845.1,2843.4,1.75320763]
["bitfinex","ETHUSD",1769367933392,12.80062313,2844.7,2843.3,0.00100686]
["bitfinex","ETHUSD",1769367933807,0.736,2844.6,2843.3,0.00100686]
["bitfinex","ETHUSD",1769367934176,0.736,2844.6,2843.4,0.87922211]
["bitfinex","ETHUSD",1769367934380,12.80062313,2844.7,2843.6,0.002]
["bitfinex","ETHUSD",1769367934576,0.736,2844.6,2843.6,0.002]
["bitfinex","ETHUSD",1769367934803,13.53662313,2844.6,2843.6,0.002]
["bitfinex","ETHUSD",1769367934998,14.89028544,2844.6,2843.6,0.002]
["bitfinex","ETHUSD",1769367935316,0.001,2844.9,2843.7,0.87913633]
["bitfinex","ETHUSD",1769367935516,12.80062313,2844.6,2843.6,0.002]
["bitfinex","ETHUSD",1769367936429,0.736,2844.7,2843.6,0.88116256]
["bitfinex","ETHUSD",1769367937209,0.001,2844.9,2843.6,12.64635649]
["bitfinex","ETHUSD",1769367940435,0.18298783,2845.6,2843.9,11.8700817]
["bitfinex","ETHUSD",1769367940607,0.18298783,2845.6,2844.1,11.76519393]
["bitfinex","ETHUSD",1769367940808,12.98361096,2845.6,2844.1,11.76519393]
["bitfinex","ETHUSD",1769367941330,12.98361096,2845.6,2844.2,0.87898178]
["bitfinex","ETHUSD",1769367942033,12.98361096,2845.6,2844.2,12.64417571]
["bitfinex","ETHUSD",1769367942329,12.98361096,2845.6,2844.2,0.87898178]
["bitfinex","ETHUSD",1769367942533,14.09898423,2845.5,2844.3,0.43949861]
["bitfinex","ETHUSD",1769367942931,0.18298783,2845.6,2844.4,11.76519393]
["bitfinex","ETHUSD",1769367943701,0.18298783,2845.6,2844.5,0.87888908]
["bitfinex","ETHUSD",1769367944100,12.98361096,2845.6,2844.3,1.31842906]
["bitfinex","ETHUSD",1769367944304,12.98361096,2845.6,2844.4,0.87891472]
["bitfinex","ETHUSD",1769367944814,12.80062313,2845.6,2844.4,0.87891472]
["bitfinex","ETHUSD",1769367945936,12.80062313,2845.6,2844.2,11.76519393]
["bitfinex","ETHUSD",1769367946852,12.80062313,2845.6,2844.1,0.87901269]
["bitfinex","ETHUSD",1769367947029,12.80162313,2845.4,2844.1,0.87901269]
["bitfinex","ETHUSD",1769367947340,14.81778544,2845.4,2844.2,0.55820937]
["bitfinex","ETHUSD",1769367947565,14.81778544,2845.4,2844.0,2.06603342]
["bitfinex","ETHUSD",1769367947566,14.81778544,2845.4,2844.0,1.18700817]
["bitfinex","ETHUSD",1769367947716,14.81778544,2845.4,2843.9,0.87907331]
["bitfinex","ETHUSD",1769367947916,15.22140557,2845.4,2843.9,0.87907331]
["bitfinex","ETHUSD",1769367948343,14.81778544,2845.4,2843.9,0.87907331]
["bitfinex","ETHUSD",1769367949255,0.001,2845.4,2844.0,11.76519393]
["bitfinex","ETHUSD",1769367949455,0.001,2845.4,2844.2,11.76519393]
["bitfinex","ETHUSD",1769367949945,0.001,2845.4,2844.3,0.87895088]
["bitfinex","ETHUSD",1769367950240,0.001,2845.4,2844.2,12.64415479]
["bitfinex","ETHUSD",1769367950635,0.001,2845.4,2844.2,0.87897463]
["bitfinex","ETHUSD",1769367950838,0.001,2845.4,2844.3,0.43950139]
["bitfinex","ETHUSD",1769367952131,0.737,2845.4,2844.3,1.31844249]
["bitfinex","ETHUSD",1769367952334,0.001,2845.4,2844.3,1.31844249]
["bitfinex","ETHUSD",1769367952849,0.001,2845.4,2844.3,13.18852419]
["bitfinex","ETHUSD",1769367953150,0.001,2845.4,2844.3,13.08363642]
["bitfinex","ETHUSD",1769367953352,0.001,2845.4,2844.4,13.42514415]
["bitfinex","ETHUSD",1769367954127,0.001,2845.4,2844.5,0.87888908]
["bitfinex","ETHUSD",1769367955829,13.53662313,2846.0,2844.5,0.87888908]
["bitfinex","ETHUSD",1769367955830,0.128,2846.6,2844.6,11.76519393]
["bitfinex","ETHUSD",1769367956161,12.80062313,2846.5,2845.0,0.87873462]
["bitfinex","ETHUSD",1769367956357,14.08068544,2846.4,2845.1,1.6158867]
["bitfinex","ETHUSD",1769367957034,14.08068544,2846.4,2845.1,2.3518867]
["bitfinex","ETHUSD",1769367957234,12.80062313,2846.4,2845.1,2.3518867]
["bitfinex","ETHUSD",1769367957956,0.736,2846.8,2845.1,2.3518867]
["bitfinex","ETHUSD",1769367957957,12.80062313,2847.4,2845.5,11.76519393]
["bitfinex","ETHUSD",1769367958126,0.001,2847.7,2845.5,11.76519393]
["bitfinex","ETHUSD",1769367958127,12.80062313,2847.2,2845.6,0.87854933]
["bitfinex","ETHUSD",1769367958329,14.15428544,2847.1,2845.7,1.61579406]
["bitfinex","ETHUSD",1769367958937,12.80162313,2847.7,2845.9,11.76519393]
["bitfinex","ETHUSD",1769367960542,12.80162313,2847.7,2846.0,0.87842586]
["bitfinex","ETHUSD",1769367960745,12.80162313,2847.7,2845.9,0.87843573]
["bitfinex","ETHUSD",1769367960924,12.80162313,2847.7,2845.4,0.736]
["bitfinex","ETHUSD",1769367960925,12.80062313,2847.3,2845.4,0.736]
["bitfinex","ETHUSD",1769367961127,12.80062313,2847.1,2845.9,0.87845652]
["bitfinex","ETHUSD",1769367961345,12.80062313,2847.1,2845.7,3.51396882]
["bitfinex","ETHUSD",1769367961535,12.80062313,2847.1,2845.9,0.87845563]
["bitfinex","ETHUSD",1769367961856,12.80062313,2847.1,2845.8,0.87846333]
["bitfinex","ETHUSD",1769367962064,12.80062313,2847.1,2845.8,0.87846209]
["bitfinex","ETHUSD",1769367962357,12.80062313,2846.9,2845.9,0.87845173]
["bitfinex","ETHUSD",1769367962655,12.80062313,2846.9,2845.6,0.87854933]
["bitfinex","ETHUSD",1769367964633,12.79184412,2846.9,2845.6,0.87854933]
["bitfinex","ETHUSD",1769367967269,12.288043,2846.7,2845.1,5.13068186]
["bitfinex","ETHUSD",1769367967640,12.288043,2846.9,2845.5,13.81406998]
["bitfinex","ETHUSD",1769367967845,13.024043,2847.2,2845.6,14.78370904]
["bitfinex","ETHUSD",1769367968158,13.024043,2847.2,2845.6,14.67882127]
["bitfinex","ETHUSD",1769367969153,13.024043,2847.2,2845.7,0.87851846]
["bitfinex","ETHUSD",1769367970860,13.024043,2847.2,2845.8,0.002]
["bitfinex","ETHUSD",1769367971070,12.288043,2847.0,2845.8,0.002]
["bitfinex","ETHUSD",1769367975538,13.024043,2847.0,2845.8,0.002]
["bitfinex","ETHUSD",1769367977763,12.44678819,2846.8,2845.8,0.002]
["bitfinex","ETHUSD",1769367983878,12.44678819,2846.8,2844.6,0.87884487]
["bitfinex","ETHUSD",1769367983879,12.44678819,2846.4,2844.6,0.87884487]
["bitfinex","ETHUSD",1769367984067,0.63719043,2846.7,2844.6,0.87884487]
["bitfinex","ETHUSD",1769367984068,12.44678819,2846.2,2844.6,0.87884487]
["bitfinex","ETHUSD",1769367984379,12.44678819,2846.2,2844.5,12.8129247]
["bitfinex","ETHUSD",1769367984541,13.18278819,2846.1,2845.0,0.87871822]
["bitfinex","ETHUSD",1769367984748,0.736,2846.0,2844.7,12.8109247]
["bitfinex","ETHUSD",1769367984952,12.44678819,2846.7,2845.3,12.8109247]
["bitfinex","ETHUSD",1769367985177,12.44678819,2847.2,2845.5,12.8109247]
["bitfinex","ETHUSD",1769367985346,12.44678819,2847.0,2845.6,0.03512119]
["bitfinex","ETHUSD",1769367985546,12.44678819,2847.0,2845.7,0.87851846]
["bitfinex","ETHUSD",1769367985861,12.44678819,2847.0,2845.7,0.91363719]
["bitfinex","ETHUSD",1769367986070,13.76506701,2846.9,2845.8,0.44277558]
["bitfinex","ETHUSD",1769367986256,13.76506701,2846.9,2845.6,0.8785281]
["bitfinex","ETHUSD",1769367989769,13.76506701,2846.9,2845.6,13.6894528]
["bitfinex","ETHUSD",1769367991604,14.50106701,2846.9,2845.6,13.6894528]
["bitfinex","ETHUSD",1769367992581,13.18278819,2846.9,2845.6,13.6894528]
["bitfinex","ETHUSD",1769367993182,12.44678819,2846.9,2845.6,13.6894528]
["bitfinex","ETHUSD",1769367993681,11.99004221,2847.5,2846.2,12.47940927]
["bitfinex","ETHUSD",1769367994004,11.99004221,2847.5,2846.3,0.03280236]
["bitfinex","ETHUSD",1769367994161,0.001,2847.7,2846.4,13.73063043]
["bitfinex","ETHUSD",1769367994560,0.001,2847.7,2846.5,13.35768083]
["bitfinex","ETHUSD",1769367994894,0.001,2847.7,2846.8,12.47940927]
["bitfinex","ETHUSD",1769367995075,11.99004221,2848.4,2846.9,12.58429704]
["bitfinex","ETHUSD",1769367995252,0.001,2849.1,2846.9,12.58429704]
["bitfinex","ETHUSD",1769367995253,12.72604221,2848.7,2847.2,12.47940927]
["bitfinex","ETHUSD",1769367995455,12.72604221,2848.7,2847.4,12.47940927]
["bitfinex","ETHUSD",1769367995456,1.27260422,2848.6,2847.4,12.47940927]
["bitfinex","ETHUSD",1769367996787,1.27260422,2848.6,2847.5,0.87796312]
["bitfinex","ETHUSD",1769367996996,0.001,2849.1,2848.1,12.47940927]
["bitfinex","ETHUSD",1769367997285,0.001,2849.1,2848.1,11.97940927]
["bitfinex","ETHUSD",1769367998672,0.001,2849.1,2848.2,0.87774734]
["bitfinex","ETHUSD",1769368001708,0.18382925,2849.1,2848.2,0.87774734]
["bitfinex","ETHUSD",1769368001898,0.18382925,2849.1,2848.3,1.71041707]
["bitfinex","ETHUSD",1769368002674,12.62159661,2849.1,2847.4,13.21540927]
["bitfinex","ETHUSD",1769368002904,12.17387146,2849.1,2847.6,12.58429704]
["bitfinex","ETHUSD",1769368003201,1e-08,2849.1,2848.0,12.58429704]
["bitfinex","ETHUSD",1769368003401,1e-08,2849.1,2848.3,12.47940927]
["bitfinex","ETHUSD",1769368003601,1e-08,2849.1,2848.4,13.84272674]
["bitfinex","ETHUSD",1769368005008,1e-08,2849.1,2848.5,0.8776549]
["bitfinex","ETHUSD",1769368006278,11.99004221,2851.4,2849.0,12.58429704]
["bitfinex","ETHUSD",1769368006478,0.18281249,2850.5,2849.1,13.21440927]
["bitfinex","ETHUSD",1769368006673,11.99004221,2850.5,2849.1,14.47283897]
["bitfinex","ETHUSD",1769368007203,11.99004221,2850.5,2849.2,0.87743928]
["bitfinex","ETHUSD",1769368008115,11.99004221,2850.5,2849.2,0.735]
["bitfinex","ETHUSD",1769368009410,11.99004221,2850.5,2849.2,1.61243366]
["bitfinex","ETHUSD",1769368009607,11.99004221,2850.3,2849.2,2.12467682]
["bitfinex","ETHUSD",1769368010115,11.99004221,2850.3,2849.2,1.24724316]
["bitfinex","ETHUSD",1769368010614,11.99004221,2850.3,2849.2,2.12467463]
["bitfinex","ETHUSD",1769368010784,11.99004221,2850.3,2848.4,4.76906617]
["bitfinex","ETHUSD",1769368010785,11.99004221,2850.1,2848.4,4.76906617]
["bitfinex","ETHUSD",1769368011113,11.99004221,2850.1,2848.6,0.87760609]
["bitfinex","ETHUSD",1769368011550,11.99004221,2850.1,2848.4,4.24563647]
["bitfinex","ETHUSD",1769368011551,11.99004221,2850.1,2848.5,0.8776549]
["bitfinex","ETHUSD",1769368013614,11.99004221,2850.1,2848.5,13.35706417]
["bitfinex","ETHUSD",1769368013814,11.99004221,2850.1,2848.6,12.58429704]
["bitfinex","ETHUSD",1769368015126,11.99004221,2850.1,2848.8,12.58429704]
["bitfinex","ETHUSD",1769368015430,13.20732755,2850.4,2848.9,13.73783897]
["bitfinex","ETHUSD",1769368015608,13.20732755,2850.4,2849.0,0.87750087]
["bitfinex","ETHUSD",1769368016135,13.20732755,2850.4,2848.9,2.13596073]
["bitfinex","ETHUSD",1769368016427,13.20732755,2850.4,2848.9,0.87753103]
["bitfinex","ETHUSD",1769368017832,13.20732755,2850.4,2848.8,3.51024693]
["bitfinex","ETHUSD",1769368018190,11.99004221,2850.4,2848.9,12.47940927]
["bitfinex","ETHUSD",1769368019315,0.001,2850.2,2848.9,12.47940927]
["bitfinex","ETHUSD",1769368019938,0.001,2850.2,2849.0,0.87750087]
["bitfinex","ETHUSD",1769368020140,11.99104221,2850.2,2849.0,0.87750087]
["bitfinex","ETHUSD",1769368020420,11.99004221,2850.0,2849.0,1.38977182]
["bitfinex","ETHUSD",1769368020638,11.99004221,2850.0,2849.0,0.51227095]
["bitfinex","ETHUSD",1769368020841,11.99004221,2850.0,2848.7,0.002]
["bitfinex","ETHUSD",1769368021254,11.99004221,2849.8,2848.7,0.002]
["bitfinex","ETHUSD",1769368021450,11.99004221,2849.6,2848.5,0.002]
["bitfinex","ETHUSD",1769368021618,1.18330135,2849.9,2848.5,0.002]
["bitfinex","ETHUSD",1769368021619,11.99004221,2849.4,2848.5,0.002]
["bitfinex","ETHUSD",1769368021819,11.99004221,2849.2,2847.7,4.0]
["bitfinex","ETHUSD",1769368022057,11.99004221,2849.0,2847.6,0.002]
["bitfinex","ETHUSD",1769368022915,11.99004221,2848.6,2847.4,0.002]
["bitfinex","ETHUSD",1769368024116,11.79879693,2848.9,2847.5,0.10488777]
["bitfinex","ETHUSD",1769368024321,11.79879693,2848.9,2847.4,0.002]
["bitfinex","ETHUSD",1769368024550,13.05217662,2848.9,2847.4,1.2502033]
["bitfinex","ETHUSD",1769368024845,1.19900422,2849.5,2847.7,0.10488777]
["bitfinex","ETHUSD",1769368025047,12.53379693,2849.4,2847.7,0.10488777]
["bitfinex","ETHUSD",1769368025360,11.79879693,2849.4,2847.7,0.10488777]
["bitfinex","ETHUSD",1769368025745,0.18282125,2850.0,2847.9,12.47803301]
["bitfinex","ETHUSD",1769368025746,11.79879693,2849.8,2847.9,12.47803301]
["bitfinex","ETHUSD",1769368026043,11.79879693,2849.8,2848.0,0.87780898]
["bitfinex","ETHUSD",1769368026246,11.79879693,2849.6,2848.1,1.68670779]
["bitfinex","ETHUSD",1769368028119,11.79879693,2849.6,2848.2,0.87774734]
["bitfinex","ETHUSD",1769368030176,11.79879693,2849.6,2848.2,1.61274734]
["bitfinex","ETHUSD",1769368031829,0.001,2849.4,2848.2,0.87774734]
["bitfinex","ETHUSD",1769368032028,0.001,2849.4,2848.2,1.61274734]
["bitfinex","ETHUSD",1769368032229,0.001,2849.4,2848.3,13.15907746]
["bitfinex","ETHUSD",1769368032429,0.001,2850.2,2848.8,12.47803301]
["bitfinex","ETHUSD",1769368032730,11.79979693,2850.2,2848.4,12.37314524]
["bitfinex","ETHUSD",1769368032932,11.79979693,2850.2,2848.5,0.83988777]
["bitfinex","ETHUSD",1769368033126,11.79979693,2850.2,2848.5,13.21303301]
["bitfinex","ETHUSD",1769368033456,11.79979693,2850.2,2848.6,1.3213033]
["bitfinex","ETHUSD",1769368033457,12.97977662,2850.2,2848.6,1.3213033]
["bitfinex","ETHUSD",1769368034396,12.97977662,2850.2,2848.7,0.87759328]
["bitfinex","ETHUSD",1769368034749,12.97977662,2850.2,2848.6,1.3213033]
["bitfinex","ETHUSD",1769368034978,12.97977662,2850.2,2848.5,0.87763353]
["bitfinex","ETHUSD",1769368035149,12.97977662,2850.2,2848.4,0.87766794]
["bitfinex","ETHUSD",1769368035349,12.97977662,2850.2,2848.5,0.87764678]
["bitfinex","ETHUSD",1769368035982,12.97977662,2850.2,2848.4,0.87766378]
["bitfinex","ETHUSD",1769368036152,12.97977662,2850.2,2848.5,0.87765093]
["bitfinex","ETHUSD",1769368036352,12.9113907,2850.0,2848.4,0.87768571]
["bitfinex","ETHUSD",1769368036548,1.38568809,2850.1,2848.4,0.87768571]
["bitfinex","ETHUSD",1769368036549,12.9113907,2849.8,2848.4,0.87768571]
["bitfinex","ETHUSD",1769368037595,12.9113907,2849.8,2848.5,3.78]
["bitfinex","ETHUSD",1769368038391,12.9113907,2849.8,2848.6,0.87762409]
["bitfinex","ETHUSD",1769368038552,0.001,2850.2,2848.8,12.81749729]
["bitfinex","ETHUSD",1769368038757,0.001,2850.2,2848.9,1.65974973]
["bitfinex","ETHUSD",1769368040884,12.9113907,2850.1,2849.0,0.87750087]
["bitfinex","ETHUSD",1769368041698,12.9113907,2850.1,2848.9,0.87751463]
["bitfinex","ETHUSD",1769368042555,12.9113907,2850.1,2848.9,0.87752855]
["bitfinex","ETHUSD",1769368042756,14.20262977,2850.1,2848.8,0.87756248]
["bitfinex","ETHUSD",1769368043192,0.001,2849.9,2848.8,0.87756248]
["bitfinex","ETHUSD",1769368043491,0.001,2849.9,2848.8,4.65756248]
["bitfinex","ETHUSD",1769368045369,12.9113907,2849.8,2848.8,4.65756248]
["bitfinex","ETHUSD",1769368046406,0.001,2849.9,2848.8,4.65756248]
["bitfinex","ETHUSD",1769368046713,0.001,2849.9,2848.9,0.81679266]
["bitfinex","ETHUSD",1769368047206,0.001,2849.9,2849.0,0.87750087]
["bitfinex","ETHUSD",1769368047577,0.001,2849.9,2848.9,1.69430287]
["bitfinex","ETHUSD",1769368048094,0.001,2849.9,2848.9,0.81679266]
["bitfinex","ETHUSD",1769368048476,0.001,2849.9,2848.9,1.69431584]
["bitfinex","ETHUSD",1769368048703,0.001,2849.9,2849.0,0.89845636]
["bitfinex","ETHUSD",1769368049296,0.18281119,2850.6,2849.3,4.8074526]
["bitfinex","ETHUSD",1769368049297,13.09420189,2850.6,2849.3,4.8074526]
["bitfinex","ETHUSD",1769368049482,13.09420189,2850.6,2849.1,12.81649729]
["bitfinex","ETHUSD",1769368049483,13.09420189,2850.6,2849.4,0.735]
["bitfinex","ETHUSD",1769368049683,12.9113907,2850.6,2849.1,12.71160952]
["bitfinex","ETHUSD",1769368050002,12.9113907,2850.6,2849.2,2.28864401]
["bitfinex","ETHUSD",1769368050170,12.9113907,2850.9,2849.2,15.00025353]
["bitfinex","ETHUSD",1769368050606,12.9113907,2850.9,2849.2,2.18375624]
["bitfinex","ETHUSD",1769368050807,12.9113907,2850.9,2849.2,0.735]
["bitfinex","ETHUSD",1769368051208,12.9113907,2850.9,2849.3,0.87740848]
["bitfinex","ETHUSD",1769368054162,12.9113907,2850.9,2849.0,0.89845636]
["bitfinex","ETHUSD",1769368054322,12.32656534,2850.5,2848.6,3.51047298]
["bitfinex","ETHUSD",1769368054654,12.32656534,2850.5,2848.8,0.87754223]
["bitfinex","ETHUSD",1769368054946,12.32656534,2850.5,2849.1,0.002]
["bitfinex","ETHUSD",1769368056775,12.32656534,2850.3,2849.1,0.002]
["bitfinex","ETHUSD",1769368058618,12.32656534,2850.1,2848.9,0.002]
["bitfinex","ETHUSD",1769368058817,4.2887053,2850.2,2848.0,0.87778692]
["bitfinex","ETHUSD",1769368058818,12.32656534,2849.7,2848.0,0.87778692]
["bitfinex","ETHUSD",1769368059437,12.32656534,2849.7,2847.8,3.51144818]
["bitfinex","ETHUSD",1769368059642,12.32656534,2849.5,2847.8,0.87787063]
["bitfinex","ETHUSD",1769368059841,12.32656534,2849.3,2847.9,0.46598706]
["bitfinex","ETHUSD",1769368060148,13.06156534,2849.3,2847.9,0.46598706]
["bitfinex","ETHUSD",1769368061133,13.06156534,2849.3,2847.7,0.002]
["bitfinex","ETHUSD",1769368061134,13.06156534,2849.3,2847.7,0.87990108]
["bitfinex","ETHUSD",1769368061460,13.06156534,2849.3,2847.7,0.002]
["bitfinex","ETHUSD",1769368061675,12.32656534,2849.1,2847.7,0.002]
["bitfinex","ETHUSD",1769368061835,1.61242236,2849.3,2847.7,0.002]
["bitfinex","ETHUSD",1769368061836,12.32656534,2848.9,2847.7,0.002]
["bitfinex","ETHUSD",1769368062262,12.32656534,2848.7,2847.7,0.002]
["bitfinex","ETHUSD",1769368062566,13.19579905,2848.7,2847.7,0.002]
["bitfinex","ETHUSD",1769368064837,14.10164762,2848.6,2847.7,0.002]
["bitfinex","ETHUSD",1769368065172,12.32656534,2849.5,2848.0,12.50834951]
["bitfinex","ETHUSD",1769368065344,12.32656534,2849.5,2848.2,12.50834951]
["bitfinex","ETHUSD",1769368065546,12.32656534,2849.5,2847.9,0.735]
["bitfinex","ETHUSD",1769368065739,12.32656534,2849.3,2848.1,0.87777816]
["bitfinex","ETHUSD",1769368065939,12.32656534,2849.3,2848.1,4.65777816]
["bitfinex","ETHUSD",1769368068046,0.735,2849.8,2848.7,0.10488777]
["bitfinex","ETHUSD",1769368068242,12.32656534,2850.5,2848.9,0.10488777]
["bitfinex","ETHUSD",1769368068446,12.32656534,2850.5,2849.0,1.89378408]
["bitfinex","ETHUSD",1769368068677,12.32656534,2850.5,2849.0,1.15878408]
["bitfinex","ETHUSD",1769368068678,13.06156534,2850.5,2849.0,1.15878408]
["bitfinex","ETHUSD",1769368068976,13.06156534,2850.5,2848.6,0.735]
["bitfinex","ETHUSD",1769368069666,13.06156534,2850.5,2848.5,0.735]
["bitfinex","ETHUSD",1769368070072,13.06156534,2850.5,2848.6,0.87762409]
["bitfinex","ETHUSD",1769368074073,12.32656534,2850.3,2848.6,0.87762409]
["bitfinex","ETHUSD",1769368075964,12.32656534,2850.1,2848.3,0.87769854]
["bitfinex","ETHUSD",1769368076179,12.32656534,2849.9,2848.4,0.87768202]
["bitfinex","ETHUSD",1769368076561,12.32656534,2849.7,2848.1,3.78]
["bitfinex","ETHUSD",1769368076889,12.32656534,2849.7,2848.1,4.65776202]
["bitfinex","ETHUSD",1769368077058,12.32656534,2849.5,2848.0,0.735]
["bitfinex","ETHUSD",1769368077262,12.32656534,2849.3,2848.0,0.735]
["bitfinex","ETHUSD",1769368079493,12.32656534,2849.3,2848.8,0.001]
["bitfinex","ETHUSD",1769368080788,12.32656534,2849.3,2848.1,3.77700392]
["bitfinex","ETHUSD",1769368080962,12.32656534,2849.3,2848.2,3.77700392]
["bitfinex","ETHUSD",1769368081166,1.23704791,2849.4,2848.2,3.77700392]
["bitfinex","ETHUSD",1769368081167,12.32656534,2849.1,2848.2,3.77700392]
["bitfinex","ETHUSD",1769368081471,12.32656534,2848.9,2848.0,2.73602478]
["bitfinex","ETHUSD",1769368086981,11.82594162,2850.0,2848.0,12.36375754]
["bitfinex","ETHUSD",1769368087172,11.82594162,2850.0,2848.2,11.48595299]
["bitfinex","ETHUSD",1769368087370,3.50895772,2850.7,2848.1,0.54572478]
["bitfinex","ETHUSD",1769368087371,11.82694162,2850.3,2848.7,11.48595299]
["bitfinex","ETHUSD",1769368087576,11.82694162,2850.3,2848.9,11.48595299]
["bitfinex","ETHUSD",1769368088585,11.82594162,2850.1,2848.8,1.1485953]
["bitfinex","ETHUSD",1769368088785,11.82594162,2850.1,2848.6,0.87760511]
["bitfinex","ETHUSD",1769368088786,12.56094162,2850.1,2848.6,0.87760511]
["bitfinex","ETHUSD",1769368088990,12.56094162,2850.1,2848.6,0.87762167]
["bitfinex","ETHUSD",1769368090803,12.56094162,2850.1,2848.3,0.87771653]
["bitfinex","ETHUSD",1769368091119,12.56094162,2850.1,2848.4,0.735]
["bitfinex","ETHUSD",1769368091473,11.82594162,2849.8,2848.4,0.735]
["bitfinex","ETHUSD",1769368091699,13.00863578,2849.7,2848.4,0.735]
["bitfinex","ETHUSD",1769368092973,13.00863578,2849.7,2848.5,0.8776549]
["bitfinex","ETHUSD",1769368093600,13.00863578,2849.7,2848.5,12.36360789]
["bitfinex","ETHUSD",1769368093601,11.82594162,2849.7,2848.5,12.36360789]
["bitfinex","ETHUSD",1769368093891,0.001,2849.9,2848.5,12.36360789]
["bitfinex","ETHUSD",1769368094084,0.001,2849.9,2848.7,11.48595299]
["bitfinex","ETHUSD",1769368094785,0.001,2849.9,2848.8,14.22197777]
["bitfinex","ETHUSD",1769368095379,0.001,2849.9,2848.9,0.87753167]
["bitfinex","ETHUSD",1769368095579,0.001,2849.9,2849.0,1.58736114]
["bitfinex","ETHUSD",1769368095781,12.32673214,2849.9,2849.0,1.58736114]
["bitfinex","ETHUSD",1769368096106,12.32673214,2849.9,2848.7,2.73602478]
["bitfinex","ETHUSD",1769368096412,12.32673214,2849.9,2848.7,4.34861213]
["bitfinex","ETHUSD",1769368096791,12.32673214,2849.9,2848.7,3.47102478]
["bitfinex","ETHUSD",1769368097182,12.32673214,2849.9,2848.7,4.34861778]
["bitfinex","ETHUSD",1769368097490,12.32573214,2849.7,2848.7,4.25694668]
["bitfinex","ETHUSD",1769368097681,12.32573214,2849.7,2848.7,5.13453416]
["bitfinex","ETHUSD",1769368098582,12.32573214,2849.7,2848.7,4.25694668]
["bitfinex","ETHUSD",1769368098802,12.32573214,2849.7,2848.7,5.13453407]
["bitfinex","ETHUSD",1769368099202,12.32573214,2849.7,2848.7,2.39850929]
["bitfinex","ETHUSD",1769368099501,13.56276337,2849.7,2848.7,2.39850929]
["bitfinex","ETHUSD",1769368101712,13.56276337,2849.7,2848.7,1.5209219]
["bitfinex","ETHUSD",1769368102279,13.56276337,2849.7,2848.7,2.39851481]
["bitfinex","ETHUSD",1769368102911,0.001,2849.5,2848.7,2.39851481]
["bitfinex","ETHUSD",1769368103694,0.001,2849.5,2848.7,13.8844678]
["bitfinex","ETHUSD",1769368104017,0.001,2849.5,2848.8,13.22544617]
["bitfinex","ETHUSD",1769368105217,0.001,2849.5,2848.9,2.73602478]
["bitfinex","ETHUSD",1769368107195,0.001,2849.5,2849.0,11.48595299]
["bitfinex","ETHUSD",1769368107398,0.001,2849.5,2848.9,3.61353421]
["bitfinex","ETHUSD",1769368107712,0.001,2849.5,2849.0,2.73602478]
["bitfinex","ETHUSD",1769368107900,0.001,2849.9,2849.1,4.2459735]
["bitfinex","ETHUSD",1769368108102,0.001,2849.9,2849.2,14.22097777]
["bitfinex","ETHUSD",1769368108420,0.001,2849.9,2849.3,0.735]
["bitfinex","ETHUSD",1769368111216,12.32673214,2849.9,2849.2,2.73602478]
["bitfinex","ETHUSD",1769368112593,12.32673214,2849.9,2849.2,2.54122024]
["bitfinex","ETHUSD",1769368113196,12.60120343,2849.7,2848.1,0.87775805]
["bitfinex","ETHUSD",1769368113526,12.60120343,2849.7,2848.3,11.82703135]
["bitfinex","ETHUSD",1769368114633,1.23267321,2849.8,2848.3,11.82703135]
["bitfinex","ETHUSD",1769368115012,0.001,2849.6,2848.3,11.82703135]
["bitfinex","ETHUSD",1769368115738,0.001,2849.6,2848.5,11.82703135]
["bitfinex","ETHUSD",1769368115934,0.001,2849.6,2848.6,1.27047171]
["bitfinex","ETHUSD",1769368116234,0.001,2849.6,2848.6,13.09750306]
["bitfinex","ETHUSD",1769368116829,0.001,2849.6,2848.7,3.78]
["bitfinex","ETHUSD",1769368117139,0.001,2849.6,2848.8,4.515]
["bitfinex","ETHUSD",1769368118141,12.60220343,2849.6,2848.8,4.515]
["bitfinex","ETHUSD",1769368118309,1.23703123,2849.5,2848.8,4.515]
["bitfinex","ETHUSD",1769368118510,12.60220343,2849.6,2848.8,4.515]
["bitfinex","ETHUSD",1769368119114,12.60220343,2849.6,2848.8,5.39256047]
["bitfinex","ETHUSD",1769368119311,12.60220343,2849.6,2848.8,4.515]
["bitfinex","ETHUSD",1769368121314,0.001,2849.6,2848.8,12.56203135]
["bitfinex","ETHUSD",1769368121518,0.001,2849.6,2848.8,0.735]
["bitfinex","ETHUSD",1769368121748,0.001,2849.6,2848.9,0.53925753]
["bitfinex","ETHUSD",1769368122647,0.001,2849.6,2848.9,1.41678851]
["bitfinex","ETHUSD",1769368122853,0.001,2849.9,2849.0,11.82703135]
["bitfinex","ETHUSD",1769368123912,12.60220343,2849.9,2848.9,1.41678851]
["bitfinex","ETHUSD",1769368124224,13.86142377,2849.8,2848.8,0.735]
["bitfinex","ETHUSD",1769368126632,13.86142377,2849.8,2848.9,0.002]
["bitfinex","ETHUSD",1769368126828,12.60220343,2849.6,2848.9,0.002]
["bitfinex","ETHUSD",1769368127654,12.60120343,2849.2,2848.1,0.8777582]
["bitfinex","ETHUSD",1769368127944,12.60120343,2849.2,2847.9,11.82903135]
["bitfinex","ETHUSD",1769368128151,1.2094841,2849.1,2848.0,1.53404919]
["bitfinex","ETHUSD",1769368128311,1.2094841,2849.1,2848.1,0.8777719]
["bitfinex","ETHUSD",1769368130160,1.2094841,2849.1,2848.0,1.53404919]
["bitfinex","ETHUSD",1769368130316,13.81068753,2849.1,2848.0,1.53404919]
["bitfinex","ETHUSD",1769368130513,12.60120343,2849.1,2847.9,0.87982599]
["bitfinex","ETHUSD",1769368130710,12.60120343,2849.1,2848.0,0.735]
["bitfinex","ETHUSD",1769368132844,12.60120343,2848.9,2847.9,0.002]
["bitfinex","ETHUSD",1769368133043,12.60120343,2848.7,2847.9,0.002]
["bitfinex","ETHUSD",1769368133251,12.60120343,2848.7,2847.7,0.002]
["bitfinex","ETHUSD",1769368134240,13.33620343,2848.7,2847.7,0.002]
["bitfinex","ETHUSD",1769368135150,12.60120343,2848.7,2847.7,0.002]
["bitfinex","ETHUSD",1769368138925,12.60120343,2848.7,2847.9,0.002]
["bitfinex","ETHUSD",1769368139251,13.86132377,2848.7,2847.9,0.002]
["bitfinex","ETHUSD",1769368140049,13.86132377,2848.7,2847.7,0.002]
["bitfinex","ETHUSD",1769368140253,12.60120343,2848.5,2847.7,0.002]
["bitfinex","ETHUSD",1769368140454,12.60120343,2848.5,2847.6,0.002]
["bitfinex","ETHUSD",1769368140660,12.60120343,2848.5,2847.5,0.002]
["bitfinex","ETHUSD",1769368140829,0.735,2848.6,2847.5,0.002]
["bitfinex","ETHUSD",1769368140830,12.60120343,2848.3,2847.5,0.002]
["bitfinex","ETHUSD",1769368142146,12.60120343,2848.3,2847.4,0.002]
["bitfinex","ETHUSD",1769368146245,11.70930091,2848.6,2847.4,0.002]
["bitfinex","ETHUSD",1769368146668,11.70930091,2848.6,2847.4,12.14359616]
["bitfinex","ETHUSD",1769368147547,0.001,2848.9,2847.4,12.14359616]
["bitfinex","ETHUSD",1769368147868,0.001,2848.9,2847.7,0.87790146]
["bitfinex","ETHUSD",1769368148232,0.001,2848.9,2847.6,13.01950771]
["bitfinex","ETHUSD",1769368148425,0.001,2848.9,2847.5,1.59255962]
["bitfinex","ETHUSD",1769368148426,11.71030091,2848.9,2847.5,1.59255962]
["bitfinex","ETHUSD",1769368148847,11.71030091,2848.9,2847.4,0.87999278]
["bitfinex","ETHUSD",1769368149127,11.71030091,2848.9,2847.4,0.002]
["bitfinex","ETHUSD",1769368150757,11.71030091,2848.4,2847.4,0.002]
["bitfinex","ETHUSD",1769368154435,11.71030091,2848.4,2847.4,12.14359616]
["bitfinex","ETHUSD",1769368154436,0.001,2848.4,2847.4,12.14359616]
["bitfinex","ETHUSD",1769368156272,0.001,2848.4,2847.4,13.02156578]
["bitfinex","ETHUSD",1769368156441,0.001,2848.4,2847.5,14.0167294]
["bitfinex","ETHUSD",1769368157953,0.001,2848.4,2847.6,3.78]
["bitfinex","ETHUSD",1769368158150,0.001,2848.4,2847.6,4.65792147]
["bitfinex","ETHUSD",1769368159569,0.001,2848.9,2847.7,12.36316431]
["bitfinex","ETHUSD",1769368159745,0.001,2848.9,2847.8,14.06527289]
["bitfinex","ETHUSD",1769368159946,0.001,2848.9,2847.9,0.735]
["bitfinex","ETHUSD",1769368160150,0.001,2848.9,2848.0,0.87780898]
["bitfinex","ETHUSD",1769368160354,0.001,2848.9,2848.0,13.24097329]
["bitfinex","ETHUSD",1769368162470,0.001,2848.4,2848.0,13.24097329]
["bitfinex","ETHUSD",1769368162671,0.001,2848.4,2848.1,1.74873262]
["bitfinex","ETHUSD",1769368163074,0.001,2848.4,2848.2,0.735]
["bitfinex","ETHUSD",1769368164484,0.001,2848.4,2848.2,1.61274289]
["bitfinex","ETHUSD",1769368164872,0.001,2848.9,2848.2,1.61274289]
["bitfinex","ETHUSD",1769368166050,0.001,2848.9,2848.2,13.9759072]
["bitfinex","ETHUSD",1769368166251,12.21207909,2849.6,2848.4,12.36316431]
["bitfinex","ETHUSD",1769368166457,12.21207909,2849.6,2848.5,3.78]
["bitfinex","ETHUSD",1769368166695,12.21207909,2849.6,2848.5,4.65765016]
["bitfinex","ETHUSD",1769368166892,12.21207909,2849.6,2848.5,3.78]
["bitfinex","ETHUSD",1769368167784,12.21207909,2849.6,2848.5,4.65765092]
["bitfinex","ETHUSD",1769368168083,12.21207909,2849.6,2848.6,1.70208152]
["bitfinex","ETHUSD",1769368168310,12.21207909,2849.6,2848.7,0.735]
["bitfinex","ETHUSD",1769368170691,12.21207909,2849.6,2848.5,3.78]
["bitfinex","ETHUSD",1769368174776,12.58547326,2849.3,2848.5,3.78]
["bitfinex","ETHUSD",1769368175496,12.58547326,2849.3,2848.6,3.78]
["bitfinex","ETHUSD",1769368175671,13.84412059,2849.2,2848.6,3.78]
["bitfinex","ETHUSD",1769368181313,13.84412059,2849.2,2848.4,3.78]
["bitfinex","ETHUSD",1769368181518,12.58547326,2849.2,2848.4,3.78]
["bitfinex","ETHUSD",1769368182884,12.58647326,2849.4,2848.4,16.24916368]
["bitfinex","ETHUSD",1769368184112,12.58647326,2849.4,2848.4,3.78]
["bitfinex","ETHUSD",1769368186718,12.58647326,2849.4,2848.6,0.002]
["bitfinex","ETHUSD",1769368186922,0.001,2849.2,2848.6,0.002]
["bitfinex","ETHUSD",1769368187117,12.58547326,2849.1,2848.6,0.002]
["bitfinex","ETHUSD",1769368189531,0.001,2849.2,2848.6,0.002]
["bitfinex","ETHUSD",1769368190634,0.001,2849.2,2848.6,1.62731637]
["bitfinex","ETHUSD",1769368190836,0.001,2849.2,2848.6,14.09648005]
["bitfinex","ETHUSD",1769368191432,0.001,2849.6,2848.8,12.46916368]
["bitfinex","ETHUSD",1769368191626,0.001,2849.6,2849.0,12.46916368]
["bitfinex","ETHUSD",1769368191826,0.001,2849.6,2849.0,16.24916368]
["bitfinex","ETHUSD",1769368192028,0.001,2849.6,2849.1,1.69841637]
["bitfinex","ETHUSD",1769368192529,0.001,2849.6,2849.0,3.78]
["bitfinex","ETHUSD",1769368193636,12.58647326,2849.6,2849.0,3.78]
["bitfinex","ETHUSD",1769368194838,0.001,2849.6,2849.0,3.78]
["bitfinex","ETHUSD",1769368195238,0.001,2849.6,2849.0,17.12664876]
["bitfinex","ETHUSD",1769368195538,0.001,2849.6,2849.0,3.78]
["bitfinex","ETHUSD",1769368195836,0.001,2849.6,2849.1,0.378]
["bitfinex","ETHUSD",1769368197560,12.48747326,2849.9,2849.1,0.378]
["bitfinex","ETHUSD",1769368198413,12.58547326,2850.1,2849.1,0.378]
["bitfinex","ETHUSD",1769368198843,0.001,2850.3,2849.2,13.20416368]
["bitfinex","ETHUSD",1769368199553,12.58647326,2850.3,2849.2,13.20416368]
["bitfinex","ETHUSD",1769368199757,12.58647326,2850.3,2849.3,1.44596275]
["bitfinex","ETHUSD",1769368199939,12.58647326,2850.3,2849.3,1.44796275]
["bitfinex","ETHUSD",1769368200257,0.001,2849.4,2849.3,13.91712643]
["bitfinex","ETHUSD",1769368200455,0.18283962,2850.2,2849.3,13.91712643]
["bitfinex","ETHUSD",1769368200660,0.18283962,2850.2,2849.5,12.46916368]
["bitfinex","ETHUSD",1769368200938,0.18283962,2850.2,2849.6,1.24691637]
["bitfinex","ETHUSD",1769368201141,0.001,2850.3,2849.7,13.20416368]
["bitfinex","ETHUSD",1769368202137,12.58547326,2851.0,2849.8,12.46916368]
["bitfinex","ETHUSD",1769368202537,12.58547326,2851.0,2850.0,12.46916368]
["bitfinex","ETHUSD",1769368202852,12.58547326,2851.2,2850.0,12.46916368]
["bitfinex","ETHUSD",1769368203156,12.58547326,2851.2,2850.1,13.80380242]
["bitfinex","ETHUSD",1769368203455,12.61694274,2851.0,2849.9,0.735]
["bitfinex","ETHUSD",1769368203942,12.61694274,2851.6,2849.9,12.67562599]
["bitfinex","ETHUSD",1769368204144,13.35194274,2851.6,2849.9,12.67562599]
["bitfinex","ETHUSD",1769368204437,12.61694274,2851.6,2849.9,12.67562599]
["bitfinex","ETHUSD",1769368204629,13.97041797,2851.6,2850.2,12.81775741]
["bitfinex","ETHUSD",1769368206930,13.97041797,2851.6,2850.0,1.35528797]
["bitfinex","ETHUSD",1769368207148,13.97041797,2851.6,2850.2,0.735]
["bitfinex","ETHUSD",1769368207853,0.2335703,2851.5,2849.6,13.18754236]
["bitfinex","ETHUSD",1769368208018,12.61694274,2851.2,2849.7,0.735]
["bitfinex","ETHUSD",1769368208210,0.56885641,2851.5,2849.7,0.735]
["bitfinex","ETHUSD",1769368208211,12.61694274,2851.0,2849.7,0.735]
["bitfinex","ETHUSD",1769368208410,12.61694274,2850.8,2849.7,0.735]
["bitfinex","ETHUSD",1769368209448,12.61694274,2850.8,2849.7,1.61228157]
["bitfinex","ETHUSD",1769368210851,12.61694274,2850.8,2849.7,0.735]
["bitfinex","ETHUSD",1769368211356,12.61694274,2850.8,2849.7,1.61227866]
["bitfinex","ETHUSD",1769368211929,12.61694274,2850.8,2849.7,3.78]
["bitfinex","ETHUSD",1769368212122,12.61694274,2850.6,2849.7,3.78]
["bitfinex","ETHUSD",1769368212351,0.735,2851.1,2849.7,16.59790945]
["bitfinex","ETHUSD",1769368212549,12.61694274,2851.0,2849.7,16.59790945]
["bitfinex","ETHUSD",1769368213156,12.61694274,2851.0,2849.7,16.59789858]
["bitfinex","ETHUSD",1769368213350,12.61694274,2851.0,2849.9,0.002]
["bitfinex","ETHUSD",1769368213668,12.61694274,2850.8,2849.9,0.002]
["bitfinex","ETHUSD",1769368215062,0.735,2851.1,2849.9,0.002]
["bitfinex","ETHUSD",1769368215063,12.61694274,2851.1,2849.9,11.94262599]
["bitfinex","ETHUSD",1769368216566,12.61694274,2851.1,2850.0,3.78]
["bitfinex","ETHUSD",1769368216953,12.61694274,2851.1,2850.1,4.6571622]
["bitfinex","ETHUSD",1769368217161,13.22651577,2851.4,2850.1,15.96800835]
["bitfinex","ETHUSD",1769368217361,13.81316735,2851.3,2850.2,1.68451804]
["bitfinex","ETHUSD",1769368219066,13.81316735,2851.3,2850.1,3.78]
["bitfinex","ETHUSD",1769368219479,14.25863043,2851.3,2850.1,3.78]
["bitfinex","ETHUSD",1769368222354,14.25863043,2851.3,2850.0,3.78]
["bitfinex","ETHUSD",1769368226175,14.25863043,2851.3,2850.4,12.18800835]
["bitfinex","ETHUSD",1769368226176,0.44546308,2851.3,2850.4,12.18800835]
["bitfinex","ETHUSD",1769368226386,0.001,2851.4,2850.4,13.06506658]
["bitfinex","ETHUSD",1769368226684,12.49151577,2851.4,2850.4,13.06506658]
["bitfinex","ETHUSD",1769368227269,0.001,2851.4,2850.4,13.06506658]
["bitfinex","ETHUSD",1769368227967,0.001,2851.4,2850.5,13.84555378]
["bitfinex","ETHUSD",1769368228141,0.001,2851.4,2850.8,12.18800835]
["bitfinex","ETHUSD",1769368228342,0.001,2851.4,2850.9,0.87691606]
["bitfinex","ETHUSD",1769368228844,0.001,2851.4,2850.8,12.18800835]
["bitfinex","ETHUSD",1769368229152,0.001,2851.4,2850.8,13.06495277]
["bitfinex","ETHUSD",1769368229351,0.001,2851.4,2850.9,1.30649528]
["bitfinex","ETHUSD",1769368229576,12.49151577,2851.4,2850.9,1.30649528]
["bitfinex","ETHUSD",1769368229765,12.49151577,2851.4,2850.5,0.87702158]
["bitfinex","ETHUSD",1769368229959,12.49151577,2851.4,2850.4,4.24327558]
["bitfinex","ETHUSD",1769368230166,0.001,2851.4,2850.5,0.8770203]
["bitfinex","ETHUSD",1769368230376,0.001,2851.4,2850.5,0.87703911]
["bitfinex","ETHUSD",1769368230834,0.001,2851.4,2850.3,0.002]
["bitfinex","ETHUSD",1769368230835,12.49151577,2851.4,2850.3,0.002]
["bitfinex","ETHUSD",1769368230966,12.49151577,2851.4,2850.4,0.735]
["bitfinex","ETHUSD",1769368231711,12.49151577,2851.4,2850.3,0.35306243]
["bitfinex","ETHUSD",1769368231865,12.49051577,2851.2,2850.3,3.782]
["bitfinex","ETHUSD",1769368232265,12.49051577,2851.2,2850.3,0.002]
["bitfinex","ETHUSD",1769368234973,0.736,2851.4,2850.3,0.002]
["bitfinex","ETHUSD",1769368234974,0.001,2851.4,2850.3,0.002]
["bitfinex","ETHUSD",1769368235171,0.001,2851.4,2850.3,1.20634954]
["bitfinex","ETHUSD",1769368235371,0.001,2851.4,2850.3,13.24784489]
["bitfinex","ETHUSD",1769368236801,12.8885185,2852.3,2850.8,0.10488777]
["bitfinex","ETHUSD",1769368236967,12.5269482,2852.3,2850.9,12.04149535]
["bitfinex","ETHUSD",1769368237304,13.81580005,2852.3,2851.0,13.24564489]
["bitfinex","ETHUSD",1769368237509,13.81580005,2852.3,2851.1,0.735]
["bitfinex","ETHUSD",1769368238911,12.34517986,2852.1,2851.0,1.20414954]
["bitfinex","ETHUSD",1769368239086,12.34517986,2852.1,2851.0,0.735]
["bitfinex","ETHUSD",1769368239482,12.34517986,2852.1,2850.7,12.04149535]
["bitfinex","ETHUSD",1769368239686,12.34417986,2851.9,2850.7,0.735]
["bitfinex","ETHUSD",1769368242415,12.34417986,2851.9,2850.6,0.87700494]
["bitfinex","ETHUSD",1769368242620,12.34417986,2851.7,2850.6,0.87700494]
["bitfinex","ETHUSD",1769368242809,12.34417986,2851.7,2850.7,3.78]
["bitfinex","ETHUSD",1769368245908,12.34417986,2851.7,2850.8,3.78]
["bitfinex","ETHUSD",1769368251397,12.34417986,2851.7,2850.4,0.735]
["bitfinex","ETHUSD",1769368251398,12.34417986,2851.7,2851.0,0.002]
["bitfinex","ETHUSD",1769368251628,0.735,2851.6,2851.0,0.002]
["bitfinex","ETHUSD",1769368251924,12.34417986,2851.3,2850.3,0.002]
["bitfinex","ETHUSD",1769368252517,12.34417986,2851.3,2850.3,12.04349535]
["bitfinex","ETHUSD",1769368252911,12.34417986,2851.7,2850.3,12.04349535]
["bitfinex","ETHUSD",1769368254436,12.34417986,2851.7,2850.4,12.91856523]
["bitfinex","ETHUSD",1769368254728,13.65209785,2851.7,2850.5,13.68438931]
["bitfinex","ETHUSD",1769368255323,0.129,2852.1,2850.7,12.04149535]
["bitfinex","ETHUSD",1769368255324,0.001,2852.1,2850.7,12.04149535]
["bitfinex","ETHUSD",1769368255511,0.001,2852.1,2850.6,0.10488777]
["bitfinex","ETHUSD",1769368255512,0.001,2852.1,2850.9,12.04149535]
["bitfinex","ETHUSD",1769368255941,0.001,2852.1,2851.3,12.04149535]
["bitfinex","ETHUSD",1769368256354,0.001,2852.1,2850.9,12.04149535]
["bitfinex","ETHUSD",1769368256538,12.34517986,2852.1,2851.1,0.735]
["bitfinex","ETHUSD",1769368258553,12.34517986,2852.1,2851.1,1.61183529]
["bitfinex","ETHUSD",1769368258752,12.34517986,2852.1,2851.2,0.51193642]
["bitfinex","ETHUSD",1769368259669,0.001,2852.1,2851.2,0.51193642]
["bitfinex","ETHUSD",1769368261965,12.34517986,2852.1,2851.2,0.51193642]
["bitfinex","ETHUSD",1769368262333,12.34517986,2852.1,2851.1,0.735]
["bitfinex","ETHUSD",1769368263333,12.34517986,2852.1,2851.1,1.61185015]
["bitfinex","ETHUSD",1769368263934,12.34517986,2852.1,2850.9,3.50765714]
["bitfinex","ETHUSD",1769368263935,12.34517986,2852.1,2850.5,14.29759199]
["bitfinex","ETHUSD",1769368264140,12.10187107,2851.9,2850.6,1.61200708]
["bitfinex","ETHUSD",1769368264346,12.10287107,2851.9,2850.6,1.61200708]
["bitfinex","ETHUSD",1769368264553,12.10287107,2851.9,2850.6,0.735]
["bitfinex","ETHUSD",1769368264754,12.10287107,2851.9,2850.6,1.61200707]
["bitfinex","ETHUSD",1769368264952,12.10187107,2851.7,2850.6,1.61200707]
["bitfinex","ETHUSD",1769368265350,12.10187107,2851.7,2850.6,0.735]
["bitfinex","ETHUSD",1769368265843,12.10187107,2851.7,2850.6,1.61200654]
["bitfinex","ETHUSD",1769368267179,12.10187107,2851.7,2850.6,1.61200105]
["bitfinex","ETHUSD",1769368268173,0.001,2851.9,2850.7,12.7595858]
["bitfinex","ETHUSD",1769368268370,0.001,2851.9,2851.0,12.7595858]
["bitfinex","ETHUSD",1769368270352,0.001,2851.9,2851.4,12.65469803]
["bitfinex","ETHUSD",1769368270544,0.001,2851.9,2851.4,13.38969803]
["bitfinex","ETHUSD",1769368270749,12.10187107,2852.6,2851.6,12.65469803]
["bitfinex","ETHUSD",1769368271050,12.28458522,2852.9,2851.7,3.78]
["bitfinex","ETHUSD",1769368271254,12.28458522,2852.9,2851.8,14.29816783]
["bitfinex","ETHUSD",1769368272360,12.28458522,2852.9,2851.9,13.5313066]
["bitfinex","ETHUSD",1769368272552,0.18271415,2852.9,2851.9,13.5313066]
["bitfinex","ETHUSD",1769368272756,0.18271415,2852.9,2852.0,0.735]
["bitfinex","ETHUSD",1769368273673,12.28458522,2852.9,2852.0,0.735]
["bitfinex","ETHUSD",1769368273977,12.28458522,2852.9,2852.1,1.3389698]
["bitfinex","ETHUSD",1769368274772,12.28458522,2852.9,2851.8,1.6434698]
["bitfinex","ETHUSD",1769368274978,12.28458522,2852.9,2851.7,4.515]
["bitfinex","ETHUSD",1769368275158,12.28458522,2852.9,2851.7,0.735]
["bitfinex","ETHUSD",1769368275550,12.28458522,2852.9,2851.8,0.87663459]
["bitfinex","ETHUSD",1769368275744,12.28458522,2852.9,2851.7,0.735]
["bitfinex","ETHUSD",1769368275951,12.28458522,2852.9,2851.7,1.61166541]
["bitfinex","ETHUSD",1769368276154,12.88010877,2852.7,2851.7,0.735]
["bitfinex","ETHUSD",1769368276367,12.88010877,2852.7,2851.8,0.87663594]
["bitfinex","ETHUSD",1769368276581,0.18271415,2852.9,2851.8,12.92616772]
["bitfinex","ETHUSD",1769368277484,0.001,2852.7,2851.8,12.92616772]
["bitfinex","ETHUSD",1769368278789,0.001,2852.7,2852.1,0.10488777]
["bitfinex","ETHUSD",1769368278952,12.88010877,2853.4,2852.2,13.26497374]
["bitfinex","ETHUSD",1769368279156,13.06280044,2853.7,2852.4,12.04953178]
["bitfinex","ETHUSD",1769368279384,0.18269167,2853.7,2852.7,0.10488777]
["bitfinex","ETHUSD",1769368279584,13.61410877,2854.0,2852.7,12.15441955]
["bitfinex","ETHUSD",1769368279585,12.88010877,2854.0,2852.7,12.15441955]
["bitfinex","ETHUSD",1769368280388,12.88010877,2854.0,2852.7,12.04953178]
["bitfinex","ETHUSD",1769368280580,12.88010877,2854.0,2852.9,12.92583308]
["bitfinex","ETHUSD",1769368280760,12.88010877,2854.3,2853.0,0.734]
["bitfinex","ETHUSD",1769368282793,13.75598081,2854.3,2852.8,1.20495318]
["bitfinex","ETHUSD",1769368283117,13.75598081,2854.3,2852.8,0.734]
["bitfinex","ETHUSD",1769368283273,13.75598081,2854.3,2852.5,7.28569077]
["bitfinex","ETHUSD",1769368283274,12.88010877,2853.9,2852.5,3.78]
["bitfinex","ETHUSD",1769368283471,12.88010877,2853.9,2852.5,4.514]
["bitfinex","ETHUSD",1769368283989,12.88010877,2853.9,2852.5,1.61042022]
["bitfinex","ETHUSD",1769368284184,12.88010877,2853.7,2852.5,1.61040329]
["bitfinex","ETHUSD",1769368284389,12.88010877,2853.7,2852.5,1.61042243]
["bitfinex","ETHUSD",1769368284591,12.88010877,2853.7,2852.5,0.734]
["bitfinex","ETHUSD",1769368285170,13.75617744,2853.7,2852.2,2.09193732]
["bitfinex","ETHUSD",1769368285377,13.75617744,2853.7,2852.3,0.734]
["bitfinex","ETHUSD",1769368286012,12.88010877,2853.7,2852.3,0.734]
["bitfinex","ETHUSD",1769368286294,12.88010877,2853.7,2852.3,12.78353178]
["bitfinex","ETHUSD",1769368287315,12.88010877,2853.7,2852.4,0.87645491]
["bitfinex","ETHUSD",1769368287610,14.25572242,2853.6,2852.5,1.36599867]
["bitfinex","ETHUSD",1769368288792,12.88010877,2853.4,2851.8,4.65661943]
["bitfinex","ETHUSD",1769368289103,13.61410877,2853.4,2851.8,0.87661943]
["bitfinex","ETHUSD",1769368289809,0.87617846,2853.3,2851.8,0.87661943]
["bitfinex","ETHUSD",1769368289983,12.88010877,2853.2,2851.8,0.87661943]
["bitfinex","ETHUSD",1769368290300,12.88010877,2853.0,2852.5,0.002]
["bitfinex","ETHUSD",1769368291468,12.88010877,2853.0,2851.7,17.44018314]
["bitfinex","ETHUSD",1769368291700,12.88010877,2853.0,2851.8,12.04953178]
["bitfinex","ETHUSD",1769368292095,12.88010877,2853.0,2851.9,0.87660857]
["bitfinex","ETHUSD",1769368292597,12.88010877,2853.0,2851.9,12.92614035]
["bitfinex","ETHUSD",1769368292770,14.25572242,2853.0,2852.0,1.64326884]
["bitfinex","ETHUSD",1769368294164,14.25572242,2853.0,2852.0,3.78]
["bitfinex","ETHUSD",1769368294402,15.13200296,2853.0,2852.0,3.78]
["bitfinex","ETHUSD",1769368294582,15.13199328,2853.0,2852.0,3.78]
["bitfinex","ETHUSD",1769368295084,12.41297741,2852.8,2851.2,3.66137674]
["bitfinex","ETHUSD",1769368295282,13.14697741,2852.8,2851.4,0.734]
["bitfinex","ETHUSD",1769368295484,12.41297741,2852.6,2851.4,14.70088077]
["bitfinex","ETHUSD",1769368295693,12.41297741,2852.6,2851.4,13.82414033]
["bitfinex","ETHUSD",1769368295999,12.41297741,2852.6,2851.4,0.734]
["bitfinex","ETHUSD",1769368296580,12.41297741,2852.9,2851.6,0.10488777]
["bitfinex","ETHUSD",1769368296772,12.41297741,2852.9,2851.6,12.68322231]
["bitfinex","ETHUSD",1769368296974,12.41297741,2852.9,2851.6,16.34459905]
["bitfinex","ETHUSD",1769368298795,12.41297741,2852.9,2851.7,0.87667005]
["bitfinex","ETHUSD",1769368299001,13.74189935,2852.9,2851.8,1.72212691]
["bitfinex","ETHUSD",1769368301118,13.74189935,2852.9,2851.8,2.59876554]
["bitfinex","ETHUSD",1769368301499,13.74189935,2852.9,2851.9,3.66137674]
["bitfinex","ETHUSD",1769368303108,0.001,2852.7,2851.9,3.66137674]
["bitfinex","ETHUSD",1769368303399,0.001,2852.7,2851.9,4.53797992]
["bitfinex","ETHUSD",1769368303606,0.001,2852.7,2852.0,0.62621068]
["bitfinex","ETHUSD",1769368304797,0.001,2852.7,2852.1,0.734]
["bitfinex","ETHUSD",1769368305497,12.41397741,2852.7,2852.1,0.734]
["bitfinex","ETHUSD",1769368307125,0.001,2852.7,2852.1,1.61054662]
["bitfinex","ETHUSD",1769368307351,0.001,2852.7,2852.3,0.87648564]
["bitfinex","ETHUSD",1769368307497,0.001,2852.7,2852.4,3.66137674]
["bitfinex","ETHUSD",1769368307827,12.41297741,2854.0,2852.4,12.57833454]
["bitfinex","ETHUSD",1769368308121,13.28894574,2854.0,2852.3,4.53786238]
["bitfinex","ETHUSD",1769368308340,12.41297741,2853.8,2852.4,0.82674807]
["bitfinex","ETHUSD",1769368309221,13.28902495,2853.8,2852.4,0.82674807]
["bitfinex","ETHUSD",1769368310894,12.41297741,2853.6,2852.3,3.66137674]
["bitfinex","ETHUSD",1769368311725,12.41297741,2853.4,2852.3,3.66137674]
["bitfinex","ETHUSD",1769368312028,12.41297741,2853.4,2852.2,0.95767573]
["bitfinex","ETHUSD",1769368313826,13.28914684,2853.4,2852.2,0.95767573]
["bitfinex","ETHUSD",1769368316110,12.41297741,2853.1,2852.3,3.66137674]
["bitfinex","ETHUSD",1769368316310,13.08277859,2853.0,2852.3,3.66137674]
["bitfinex","ETHUSD",1769368316526,12.41297741,2853.0,2852.3,3.66137674]
["bitfinex","ETHUSD",1769368319642,0.001,2853.2,2852.3,3.66137674]
["bitfinex","ETHUSD",1769368320135,12.41397741,2853.2,2852.3,3.66137674]
["bitfinex","ETHUSD",1769368320844,0.001,2853.2,2852.4,12.57833454]
["bitfinex","ETHUSD",1769368321041,0.001,2853.2,2852.5,0.03497881]
["bitfinex","ETHUSD",1769368321254,0.001,2853.2,2852.6,1.26133133]
["bitfinex","ETHUSD",1769368321618,0.001,2853.2,2852.6,2.13772418]
["bitfinex","ETHUSD",1769368321947,0.001,2853.2,2852.6,1.26133133]
["bitfinex","ETHUSD",1769368322151,0.001,2853.2,2852.7,3.66137674]
["bitfinex","ETHUSD",1769368323332,0.001,2853.2,2852.7,3.69643124]
["bitfinex","ETHUSD",1769368323650,0.001,2853.2,2852.8,2.59174308]
["bitfinex","ETHUSD",1769368323846,4.36562893,2854.2,2852.9,12.74329063]
["bitfinex","ETHUSD",1769368323847,11.97089757,2854.1,2852.9,12.74329063]
["bitfinex","ETHUSD",1769368324849,11.97089757,2854.1,2852.8,2.59174308]
["bitfinex","ETHUSD",1769368325153,11.97089757,2854.1,2852.8,3.46807372]
["bitfinex","ETHUSD",1769368325351,11.97089757,2853.9,2852.6,5.65670807]
["bitfinex","ETHUSD",1769368325554,12.84690031,2853.9,2852.6,4.39537674]
["bitfinex","ETHUSD",1769368325756,11.97089757,2853.9,2852.6,4.39537674]
["bitfinex","ETHUSD",1769368326334,11.97089757,2853.9,2852.6,18.01504079]
["bitfinex","ETHUSD",1769368326539,11.97089757,2853.9,2852.7,12.74329063]
["bitfinex","ETHUSD",1769368327754,11.97089757,2853.9,2852.8,13.61962265]
["bitfinex","ETHUSD",1769368327957,11.97089757,2853.9,2852.9,14.45579556]
["bitfinex","ETHUSD",1769368328750,0.001,2853.7,2852.9,14.45579556]
["bitfinex","ETHUSD",1769368329553,0.001,2853.7,2853.1,12.74329063]
["bitfinex","ETHUSD",1769368329739,0.001,2853.7,2853.2,13.47729063]
["bitfinex","ETHUSD",1769368331747,0.001,2853.7,2853.2,0.734]
["bitfinex","ETHUSD",1769368331949,0.001,2853.7,2853.2,2.16935423]
["bitfinex","ETHUSD",1769368332279,0.001,2853.7,2853.2,0.734]
["bitfinex","ETHUSD",1769368332464,11.97189757,2853.7,2853.2,0.734]
["bitfinex","ETHUSD",1769368337157,11.97189757,2853.7,2852.8,4.5376914]
["bitfinex","ETHUSD",1769368337357,11.97189757,2853.7,2852.9,0.734]
["bitfinex","ETHUSD",1769368338583,12.35549098,2854.4,2853.1,12.56395686]
["bitfinex","ETHUSD",1769368338741,12.35549098,2854.4,2853.2,1.34402275]
["bitfinex","ETHUSD",1769368338942,12.35549098,2854.4,2853.2,13.90797961]
["bitfinex","ETHUSD",1769368340175,0.20288794,2854.4,2853.4,12.56395686]
["bitfinex","ETHUSD",1769368340346,12.35549098,2854.4,2853.4,12.56395686]
["bitfinex","ETHUSD",1769368340547,12.35549098,2854.4,2853.3,0.87617846]
["bitfinex","ETHUSD",1769368340747,12.35549098,2854.4,2853.4,0.57249151]
["bitfinex","ETHUSD",1769368340971,12.35549098,2854.4,2853.3,0.87617846]
["bitfinex","ETHUSD",1769368341370,0.001,2854.2,2853.3,0.87617846]
["bitfinex","ETHUSD",1769368341879,0.001,2854.2,2853.3,13.44013532]
["bitfinex","ETHUSD",1769368343455,0.001,2854.2,2853.3,12.56395686]
["bitfinex","ETHUSD",1769368343655,0.001,2854.2,2853.3,13.44012076]
["bitfinex","ETHUSD",1769368343850,0.001,2854.2,2853.4,1.34401208]
["bitfinex","ETHUSD",1769368344160,12.15260304,2854.1,2853.4,1.34401208]
["bitfinex","ETHUSD",1769368344375,12.15260304,2854.1,2853.3,0.734]
["bitfinex","ETHUSD",1769368345952,12.15260304,2854.1,2853.1,13.44018104]
["bitfinex","ETHUSD",1769368346252,12.15260304,2854.1,2853.2,0.734]
["bitfinex","ETHUSD",1769368346879,12.05260304,2854.1,2853.2,0.734]
["bitfinex","ETHUSD",1769368347267,12.05260304,2854.1,2852.9,0.87828351]
["bitfinex","ETHUSD",1769368347553,12.15360304,2854.2,2853.2,13.44014362]
["bitfinex","ETHUSD",1769368347759,0.001,2854.2,2853.2,13.44014362]
["bitfinex","ETHUSD",1769368348353,0.001,2854.2,2853.3,3.66137674]
["bitfinex","ETHUSD",1769368348551,12.15360304,2854.2,2853.3,3.66137674]
["bitfinex","ETHUSD",1769368348769,12.15360304,2854.2,2853.4,1.71015204]
["bitfinex","ETHUSD",1769368351455,12.15360304,2854.2,2853.5,0.734]
["bitfinex","ETHUSD",1769368351656,12.15360304,2854.2,2853.5,4.39537674]
["bitfinex","ETHUSD",1769368352192,12.15360304,2854.2,2853.2,13.440144]
["bitfinex","ETHUSD",1769368352193,12.15360304,2854.2,2853.2,3.66137674]
["bitfinex","ETHUSD",1769368352481,12.15360304,2854.2,2853.0,2.04862288]
["bitfinex","ETHUSD",1769368352681,13.55023652,2854.2,2853.1,1.46145797]
["bitfinex","ETHUSD",1769368353608,14.42614813,2854.2,2853.1,1.46145797]
["bitfinex","ETHUSD",1769368353787,14.42614267,2854.2,2853.0,0.734]
["bitfinex","ETHUSD",1769368353953,12.98332109,2853.9,2853.0,0.734]
["bitfinex","ETHUSD",1769368354277,12.98332109,2853.9,2852.9,0.002]
["bitfinex","ETHUSD",1769368354461,12.98332109,2853.9,2853.0,0.734]
["bitfinex","ETHUSD",1769368354659,12.98332109,2853.7,2853.0,0.734]
["bitfinex","ETHUSD",1769368355364,12.98332109,2853.7,2852.9,0.002]
["bitfinex","ETHUSD",1769368355565,12.98332109,2853.7,2852.9,0.736]
["bitfinex","ETHUSD",1769368357062,12.98332109,2853.7,2852.9,0.002]
["bitfinex","ETHUSD",1769368363280,13.8593809,2853.7,2852.9,0.002]
["bitfinex","ETHUSD",1769368363510,12.98332109,2853.5,2852.9,0.002]
["bitfinex","ETHUSD",1769368365976,12.98332109,2853.5,2852.4,0.002]
["bitfinex","ETHUSD",1769368365977,13.85944302,2853.5,2852.4,0.002]
["bitfinex","ETHUSD",1769368367719,13.85944302,2853.5,2853.1,0.001]
["bitfinex","ETHUSD",1769368367913,13.86044302,2853.5,2852.2,0.73300392]
["bitfinex","ETHUSD",1769368368110,13.86044302,2853.5,2852.9,0.001]
["bitfinex","ETHUSD",1769368368410,12.98332109,2853.3,2852.9,0.001]
["bitfinex","ETHUSD",1769368368714,12.98332109,2853.3,2852.1,0.734]
["bitfinex","ETHUSD",1769368369012,12.98332109,2853.1,2852.1,0.734]
["bitfinex","ETHUSD",1769368370697,12.98332109,2853.1,2851.7,0.87864525]
["bitfinex","ETHUSD",1769368370897,12.98332109,2853.1,2851.8,13.0706083]
["bitfinex","ETHUSD",1769368371124,12.98332109,2852.9,2851.9,1.39492529]
["bitfinex","ETHUSD",1769368371646,12.98332109,2852.9,2851.8,0.734]
["bitfinex","ETHUSD",1769368371781,13.85963978,2852.9,2851.8,0.734]
["bitfinex","ETHUSD",1769368371985,13.85963978,2852.9,2851.7,0.002]
["bitfinex","ETHUSD",1769368373892,1.29833211,2853.0,2851.8,12.3366083]
["bitfinex","ETHUSD",1769368374098,0.001,2853.5,2852.5,12.3366083]
["bitfinex","ETHUSD",1769368374317,0.001,2853.5,2852.8,12.3366083]
["bitfinex","ETHUSD",1769368375427,0.001,2853.5,2852.8,13.21292526]
["bitfinex","ETHUSD",1769368376039,0.001,2853.5,2852.8,12.3366083]
["bitfinex","ETHUSD",1769368376407,0.001,2853.5,2852.8,13.21292377]
["bitfinex","ETHUSD",1769368376807,0.001,2853.5,2852.8,12.3366083]
["bitfinex","ETHUSD",1769368377006,0.001,2853.5,2852.9,1.23366083]
["bitfinex","ETHUSD",1769368378128,0.001,2853.5,2852.6,1.24414961]
["bitfinex","ETHUSD",1769368378333,12.98432109,2853.5,2852.6,1.24414961]
["bitfinex","ETHUSD",1769368378509,12.98432109,2853.5,2852.2,12.3366083]
["bitfinex","ETHUSD",1769368378830,12.98432109,2853.5,2852.3,0.734]
["bitfinex","ETHUSD",1769368379601,13.86046538,2853.5,2852.3,0.734]
["bitfinex","ETHUSD",1769368380032,0.001,2853.3,2852.3,0.734]
["bitfinex","ETHUSD",1769368380230,12.98432109,2853.3,2852.3,0.734]
["bitfinex","ETHUSD",1769368380427,14.2817532,2853.2,2851.7,13.21525695]
["bitfinex","ETHUSD",1769368380629,14.2817532,2853.2,2851.8,1.61061778]
["bitfinex","ETHUSD",1769368380841,14.2817532,2853.2,2851.8,13.94722608]
["bitfinex","ETHUSD",1769368381006,14.2817532,2853.2,2851.8,13.0706083]
["bitfinex","ETHUSD",1769368381202,12.98332109,2853.0,2851.8,15.69284259]
["bitfinex","ETHUSD",1769368381611,1.05064907,2853.1,2851.9,13.21318668]
["bitfinex","ETHUSD",1769368381942,12.98432109,2853.3,2851.9,13.21318668]
["bitfinex","ETHUSD",1769368384436,0.001,2853.3,2852.3,11.9528591]
["bitfinex","ETHUSD",1769368386109,0.001,2853.3,2852.4,11.9528591]
["bitfinex","ETHUSD",1769368386430,12.84953282,2853.2,2852.3,0.734]
["bitfinex","ETHUSD",1769368386636,12.84953282,2853.0,2852.3,0.734]
["bitfinex","ETHUSD",1769368388307,12.84953282,2853.0,2852.3,3.66137674]
["bitfinex","ETHUSD",1769368389644,12.84953282,2853.0,2852.0,0.734]
["bitfinex","ETHUSD",1769368391311,13.72580616,2853.0,2851.8,3.66137674]
["bitfinex","ETHUSD",1769368391639,12.85053282,2852.8,2851.7,0.736]
["bitfinex","ETHUSD",1769368392224,13.7268681,2852.8,2851.7,0.736]
["bitfinex","ETHUSD",1769368392415,13.7268681,2852.8,2851.7,0.002]
["bitfinex","ETHUSD",1769368393944,12.84953282,2852.6,2851.7,0.002]
["bitfinex","ETHUSD",1769368394131,13.72599675,2852.4,2851.7,0.002]
["bitfinex","ETHUSD",1769368395953,13.72599675,2852.4,2851.5,0.002]
["bitfinex","ETHUSD",1769368401188,13.72599675,2852.4,2850.1,0.81229013]
["bitfinex","ETHUSD",1769368401189,12.9572031,2852.2,2850.6,0.734]
["bitfinex","ETHUSD",1769368401339,12.9572031,2852.2,2850.5,12.57639474]
["bitfinex","ETHUSD",1769368401540,1.61046393,2852.4,2850.6,1.34554478]
["bitfinex","ETHUSD",1769368401541,3.38768363,2851.6,2850.6,1.34554478]
["bitfinex","ETHUSD",1769368401752,12.9572031,2851.5,2850.4,0.002]
["bitfinex","ETHUSD",1769368402686,12.9572031,2851.2,2850.4,0.002]
["bitfinex","ETHUSD",1769368402865,12.9572031,2850.9,2850.4,0.002]
["bitfinex","ETHUSD",1769368403068,14.59169177,2850.8,2850.4,0.002]
["bitfinex","ETHUSD",1769368403643,14.59169177,2850.8,2850.4,0.001]
["bitfinex","ETHUSD",1769368403844,14.59169177,2850.8,2850.6,0.001]
["bitfinex","ETHUSD",1769368404039,14.59169177,2850.8,2850.4,0.001]
["bitfinex","ETHUSD",1769368404297,14.59169177,2850.8,2850.0,0.002]
["bitfinex","ETHUSD",1769368404571,0.734,2851.0,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368404572,12.9572031,2850.6,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368404775,12.9572031,2850.4,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368404945,13.67179561,2850.7,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368405145,14.40579561,2850.7,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368405345,15.28277574,2850.7,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368405657,14.48548067,2850.6,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368406874,15.36249279,2850.6,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368407276,14.48548067,2850.6,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368409074,2.26327757,2850.6,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368409385,0.735,2850.6,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368410062,12.9572031,2850.5,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368411493,13.0852031,2851.3,2850.0,12.75539866]
["bitfinex","ETHUSD",1769368411692,0.735,2851.2,2850.0,12.75539866]
["bitfinex","ETHUSD",1769368412456,12.9572031,2851.2,2850.0,12.75539866]
["bitfinex","ETHUSD",1769368412780,14.32642341,2851.1,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368412958,15.20329854,2851.1,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368413166,14.32642341,2851.1,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368413698,15.06142341,2851.1,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368413874,14.32642341,2851.1,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368414077,14.32642341,2851.1,2850.1,1.22594387]
["bitfinex","ETHUSD",1769368414284,12.5297442,2850.9,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368414584,12.5297442,2850.7,2850.0,3.92e-06]
["bitfinex","ETHUSD",1769368415082,13.40673209,2850.7,2849.2,0.87867127]
["bitfinex","ETHUSD",1769368415277,0.735,2850.8,2849.3,0.43885279]
["bitfinex","ETHUSD",1769368415278,13.50960507,2850.6,2849.3,0.43885279]
["bitfinex","ETHUSD",1769368415487,0.735,2850.5,2849.3,12.69628759]
["bitfinex","ETHUSD",1769368415682,0.735,2850.6,2849.5,12.2574348]
["bitfinex","ETHUSD",1769368415866,0.735,2850.6,2850.2,0.002]
["bitfinex","ETHUSD",1769368416066,13.40667247,2850.9,2850.2,0.002]
["bitfinex","ETHUSD",1769368416267,13.2647442,2850.8,2850.2,0.002]
["bitfinex","ETHUSD",1769368416455,1.41416725,2850.7,2850.2,0.002]
["bitfinex","ETHUSD",1769368416656,2.14916725,2850.7,2850.2,0.002]
["bitfinex","ETHUSD",1769368417286,14.67891145,2850.7,2850.2,0.002]
["bitfinex","ETHUSD",1769368418358,12.5297442,2850.6,2849.2,12.25866679]
["bitfinex","ETHUSD",1769368418555,12.5297442,2850.6,2849.4,12.2574348]
["bitfinex","ETHUSD",1769368418788,13.46465813,2850.6,2849.5,1.31348236]
["bitfinex","ETHUSD",1769368419586,14.34166872,2850.6,2849.5,1.31348236]
["bitfinex","ETHUSD",1769368419965,13.46465813,2850.6,2849.5,13.57091716]
["bitfinex","ETHUSD",1769368420782,13.46465813,2850.6,2849.6,12.2574348]
["bitfinex","ETHUSD",1769368420783,0.93491393,2850.6,2849.6,12.2574348]
["bitfinex","ETHUSD",1769368421092,14.14167582,2850.9,2849.6,12.2574348]
["bitfinex","ETHUSD",1769368422797,14.14167582,2850.9,2849.5,4.9748591]
["bitfinex","ETHUSD",1769368422993,12.5297442,2850.7,2849.2,0.00123199]
["bitfinex","ETHUSD",1769368423384,12.5297442,2850.5,2849.2,0.00123199]
["bitfinex","ETHUSD",1769368425362,3.50786093,2850.8,2849.2,0.00123199]
["bitfinex","ETHUSD",1769368425363,12.5297442,2850.8,2849.4,12.2574348]
["bitfinex","ETHUSD",1769368425567,12.97738732,2850.8,2849.5,13.57091913]
["bitfinex","ETHUSD",1769368425866,12.97738732,2850.8,2849.5,1.31348433]
["bitfinex","ETHUSD",1769368426079,12.97738732,2850.8,2849.4,12.9924348]
["bitfinex","ETHUSD",1769368427609,13.85435708,2850.8,2849.4,13.86981204]
["bitfinex","ETHUSD",1769368428267,0.001,2850.5,2849.4,13.86981204]
["bitfinex","ETHUSD",1769368428470,0.001,2850.5,2849.4,12.9924348]
["bitfinex","ETHUSD",1769368430694,0.001,2850.5,2849.4,13.86981213]
["bitfinex","ETHUSD",1769368430897,0.001,2850.5,2849.5,1.38698121]
["bitfinex","ETHUSD",1769368431102,12.5297442,2850.4,2849.2,0.87867017]
["bitfinex","ETHUSD",1769368431262,12.5297442,2850.4,2849.2,0.87865564]
["bitfinex","ETHUSD",1769368431897,12.5297442,2850.4,2849.2,0.00123199]
["bitfinex","ETHUSD",1769368433295,13.40681458,2850.4,2849.2,0.00123199]
["bitfinex","ETHUSD",1769368433496,1.34078146,2850.3,2849.2,0.00123199]
["bitfinex","ETHUSD",1769368434005,1.34078146,2850.3,2849.2,0.87867127]
["bitfinex","ETHUSD",1769368434409,1.34078146,2850.3,2849.2,12.25866679]
["bitfinex","ETHUSD",1769368434609,0.001,2850.5,2849.2,12.25866679]
["bitfinex","ETHUSD",1769368436238,0.001,2850.5,2849.3,0.87740848]
["bitfinex","ETHUSD",1769368436369,0.001,2850.5,2849.4,12.2574348]
["bitfinex","ETHUSD",1769368436783,12.5307442,2850.5,2849.4,12.2574348]
["bitfinex","ETHUSD",1769368437674,12.5307442,2850.5,2849.3,3.66137674]
["bitfinex","ETHUSD",1769368437873,12.5297442,2850.3,2849.4,0.735]
["bitfinex","ETHUSD",1769368438318,12.5297442,2850.1,2849.2,0.00123199]
["bitfinex","ETHUSD",1769368440311,13.40693718,2850.0,2849.4,0.002]
["bitfinex","ETHUSD",1769368440513,12.5297442,2850.0,2849.4,0.002]
["bitfinex","ETHUSD",1769368440684,0.54235681,2849.9,2849.4,0.002]
["bitfinex","ETHUSD",1769368441704,13.07210101,2849.9,2849.4,0.002]
["bitfinex","ETHUSD",1769368442184,0.54235681,2849.9,2849.4,0.002]
["bitfinex","ETHUSD",1769368442383,12.5297442,2850.0,2849.4,0.002]
["bitfinex","ETHUSD",1769368444612,13.40696,2850.0,2849.4,0.002]
["bitfinex","ETHUSD",1769368447283,0.87812922,2850.3,2849.4,11.99635644]
["bitfinex","ETHUSD",1769368447616,12.68820848,2850.2,2849.4,0.002]
["bitfinex","ETHUSD",1769368449293,13.56534055,2850.2,2849.4,0.002]
["bitfinex","ETHUSD",1769368449492,13.67820841,2850.1,2849.4,0.002]
["bitfinex","ETHUSD",1769368452324,13.67820841,2850.1,2849.6,0.002]
["bitfinex","ETHUSD",1769368452496,14.5553751,2850.1,2849.6,0.002]
["bitfinex","ETHUSD",1769368452697,12.68820848,2849.9,2849.6,0.002]
["bitfinex","ETHUSD",1769368453324,12.68820848,2849.9,2849.4,0.002]
["bitfinex","ETHUSD",1769368453810,14.04728973,2849.9,2849.4,0.002]
["bitfinex","ETHUSD",1769368454924,1.35908125,2849.9,2849.4,0.002]
["bitfinex","ETHUSD",1769368455702,0.001,2850.0,2849.4,0.002]
["bitfinex","ETHUSD",1769368456030,0.001,2850.0,2849.5,12.2396498]
["bitfinex","ETHUSD",1769368456199,0.001,2850.3,2849.5,12.2396498]
["bitfinex","ETHUSD",1769368456610,0.001,2850.3,2849.4,0.002]
["bitfinex","ETHUSD",1769368456611,12.46306753,2850.2,2849.4,0.002]
["bitfinex","ETHUSD",1769368457416,0.001,2850.3,2849.4,0.002]
["bitfinex","ETHUSD",1769368457620,1.24640675,2850.2,2849.4,0.002]
["bitfinex","ETHUSD",1769368458343,0.001,2850.3,2849.4,12.2416498]
["bitfinex","ETHUSD",1769368458804,12.46406753,2850.3,2849.4,0.002]
["bitfinex","ETHUSD",1769368458997,13.34117154,2850.3,2849.4,0.002]
["bitfinex","ETHUSD",1769368460732,12.46406753,2850.3,2849.4,0.002]
["bitfinex","ETHUSD",1769368461236,0.001,2850.3,2849.4,12.2416498]
["bitfinex","ETHUSD",1769368461410,0.001,2850.3,2849.5,13.46381478]
["bitfinex","ETHUSD",1769368461703,0.001,2850.3,2849.6,12.2396498]
["bitfinex","ETHUSD",1769368462733,0.001,2850.3,2849.7,3.66137674]
["bitfinex","ETHUSD",1769368463106,0.001,2850.3,2849.7,15.90102654]
["bitfinex","ETHUSD",1769368464338,0.001,2850.3,2849.8,0.002]
["bitfinex","ETHUSD",1769368464515,0.001,2850.1,2849.8,13.83195245]
["bitfinex","ETHUSD",1769368464721,0.001,2850.5,2849.8,17.22064285]
["bitfinex","ETHUSD",1769368465427,0.001,2850.5,2849.8,14.56695245]
["bitfinex","ETHUSD",1769368465820,0.001,2850.5,2849.9,12.2396498]
["bitfinex","ETHUSD",1769368466035,0.001,2850.5,2850.0,2.16170196]
["bitfinex","ETHUSD",1769368466210,0.001,2850.5,2850.0,5.8230787]
["bitfinex","ETHUSD",1769368466641,0.001,2850.5,2850.0,3.66137674]
["bitfinex","ETHUSD",1769368468642,0.001,2850.5,2850.0,15.90102654]
["bitfinex","ETHUSD",1769368471331,0.001,2850.5,2850.0,3.66137674]
["bitfinex","ETHUSD",1769368471541,0.001,2850.5,2850.1,3.66137674]
["bitfinex","ETHUSD",1769368471842,12.64611796,2851.0,2850.1,3.66137674]
["bitfinex","ETHUSD",1769368472043,0.18305043,2851.0,2850.2,1.59010265]
["bitfinex","ETHUSD",1769368472249,0.18305043,2851.0,2850.3,0.735]
["bitfinex","ETHUSD",1769368474437,0.18305043,2851.0,2850.3,12.96894756]
["bitfinex","ETHUSD",1769368474841,0.18305043,2851.0,2850.3,0.735]
["bitfinex","ETHUSD",1769368475041,0.18305043,2851.0,2850.3,12.96894756]
["bitfinex","ETHUSD",1769368475236,0.18305043,2851.0,2850.4,1.45590502]
["bitfinex","ETHUSD",1769368476131,0.001,2850.8,2850.4,5.11728176]
["bitfinex","ETHUSD",1769368476946,11.87970461,2850.8,2850.2,1.59010265]
["bitfinex","ETHUSD",1769368477145,11.87970461,2850.8,2850.2,0.735]
["bitfinex","ETHUSD",1769368481248,11.87970461,2850.8,2849.9,4.39637674]
["bitfinex","ETHUSD",1769368481568,0.001,2850.8,2850.0,12.23394756]
["bitfinex","ETHUSD",1769368482136,11.87970461,2850.8,2849.9,3.66137674]
["bitfinex","ETHUSD",1769368482358,13.08598011,2850.8,2850.0,0.735]
["bitfinex","ETHUSD",1769368485466,13.96292856,2850.8,2850.0,0.735]
["bitfinex","ETHUSD",1769368485658,13.96292856,2850.8,2849.8,3.66337674]
["bitfinex","ETHUSD",1769368486362,0.735,2850.7,2849.8,3.66337674]
["bitfinex","ETHUSD",1769368486554,11.87870461,2850.6,2849.8,3.66337674]
["bitfinex","ETHUSD",1769368486751,11.87870461,2850.4,2849.5,0.002]
["bitfinex","ETHUSD",1769368487267,11.87870461,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1769368487565,11.87870461,2850.2,2849.1,0.002]
["bitfinex","ETHUSD",1769368488369,11.87870461,2850.2,2850.0,0.001]
["bitfinex","ETHUSD",1769368488662,11.87870461,2850.2,2849.1,0.00100196]
["bitfinex","ETHUSD",1769368488862,11.87870461,2850.0,2849.1,0.00100196]
["bitfinex","ETHUSD",1769368489258,12.75591206,2850.0,2849.1,0.00100196]
["bitfinex","ETHUSD",1769368490862,11.87870461,2849.6,2849.1,0.00100196]
["bitfinex","ETHUSD",1769368491464,12.75602498,2849.6,2849.1,0.00100196]
["bitfinex","ETHUSD",1769368491651,1.14280568,2849.5,2849.1,0.00100196]
["bitfinex","ETHUSD",1769368491851,13.02151029,2849.5,2849.1,0.00100196]
["bitfinex","ETHUSD",1769368493865,13.02151029,2849.5,2848.6,0.002]
["bitfinex","ETHUSD",1769368494261,1.14280568,2849.5,2848.6,12.23594756]
["bitfinex","ETHUSD",1769368494966,11.87870461,2849.7,2848.7,12.23394756]
["bitfinex","ETHUSD",1769368496770,11.87870461,2850.0,2849.0,12.23394756]
["bitfinex","ETHUSD",1769368498269,11.87870461,2850.4,2849.3,12.23394756]
["bitfinex","ETHUSD",1769368498473,12.75671926,2850.6,2849.3,12.23394756]
["bitfinex","ETHUSD",1769368498678,12.75671926,2850.6,2849.4,1.56248506]
["bitfinex","ETHUSD",1769368498862,11.87870461,2850.3,2849.3,0.735]
["bitfinex","ETHUSD",1769368500376,3.3904904,2850.4,2849.3,0.735]
["bitfinex","ETHUSD",1769368500377,0.001,2849.5,2849.3,0.735]
["bitfinex","ETHUSD",1769368501298,11.87870461,2850.5,2849.4,12.23394756]
["bitfinex","ETHUSD",1769368501478,12.75574985,2850.5,2849.4,12.23394756]
["bitfinex","ETHUSD",1769368501679,13.50519516,2850.4,2849.4,1.29689476]
["bitfinex","ETHUSD",1769368501846,13.50519516,2850.4,2849.3,0.735]
["bitfinex","ETHUSD",1769368502278,11.87870461,2850.3,2849.2,0.735]
["bitfinex","ETHUSD",1769368502586,11.87870461,2849.7,2849.0,0.002]
["bitfinex","ETHUSD",1769368502960,3.3904904,2849.8,2849.0,0.002]
["bitfinex","ETHUSD",1769368502961,12.26791526,2849.5,2849.0,0.002]
["bitfinex","ETHUSD",1769368507787,13.14526578,2849.5,2849.0,0.002]
["bitfinex","ETHUSD",1769368508000,12.99050589,2849.4,2848.6,0.002]
["bitfinex","ETHUSD",1769368509459,12.26791526,2849.2,2848.6,0.002]
["bitfinex","ETHUSD",1769368512996,0.87841073,2849.3,2848.6,0.002]
["bitfinex","ETHUSD",1769368512997,0.001,2849.3,2848.6,12.73564689]
["bitfinex","ETHUSD",1769368513498,13.14506263,2850.2,2848.7,13.61121548]
["bitfinex","ETHUSD",1769368513799,1.31450626,2850.1,2848.9,12.73364689]
["bitfinex","ETHUSD",1769368513965,13.58242152,2850.1,2848.9,13.46864689]
["bitfinex","ETHUSD",1769368515699,14.45958746,2850.1,2848.9,13.46864689]
["bitfinex","ETHUSD",1769368515900,13.58242152,2850.1,2848.9,13.46864689]
["bitfinex","ETHUSD",1769368516098,12.26791526,2850.1,2848.9,14.34617588]
["bitfinex","ETHUSD",1769368516398,12.26791526,2850.1,2848.9,13.46864689]
["bitfinex","ETHUSD",1769368516796,13.14507844,2850.1,2848.9,13.46864689]
["bitfinex","ETHUSD",1769368517370,12.26791526,2850.1,2848.9,13.46864689]
["bitfinex","ETHUSD",1769368517588,12.26791526,2850.1,2849.0,1.48299684]
["bitfinex","ETHUSD",1769368517804,12.26791526,2850.1,2849.0,13.61933007]
["bitfinex","ETHUSD",1769368518172,12.71840416,2850.5,2849.0,13.61933007]
["bitfinex","ETHUSD",1769368518789,12.71840416,2850.5,2849.0,14.49682961]
["bitfinex","ETHUSD",1769368519598,0.001,2850.6,2849.2,12.241221]
["bitfinex","ETHUSD",1769368519899,11.84236505,2850.6,2849.4,12.13633323]
["bitfinex","ETHUSD",1769368521194,0.001,2850.6,2849.4,12.13633323]
["bitfinex","ETHUSD",1769368521692,0.001,2850.6,2849.6,12.13633323]
["bitfinex","ETHUSD",1769368521899,0.001,2850.6,2849.8,12.13633323]
["bitfinex","ETHUSD",1769368522093,0.001,2850.8,2849.7,2.15174456]
["bitfinex","ETHUSD",1769368522094,0.001,2850.8,2849.9,12.241221]
["bitfinex","ETHUSD",1769368522296,0.001,2850.8,2849.9,0.735]
["bitfinex","ETHUSD",1769368522297,11.84236505,2850.8,2849.9,0.735]
["bitfinex","ETHUSD",1769368524102,0.001,2850.6,2849.9,0.735]
["bitfinex","ETHUSD",1769368525502,11.84236505,2850.6,2849.9,0.735]
["bitfinex","ETHUSD",1769368525707,1.1842365,2850.5,2849.9,0.735]
["bitfinex","ETHUSD",1769368526401,11.84236505,2850.6,2849.9,0.735]
["bitfinex","ETHUSD",1769368526814,0.001,2850.6,2849.9,12.87133323]
["bitfinex","ETHUSD",1769368528008,0.18305043,2851.0,2850.3,12.13633323]
["bitfinex","ETHUSD",1769368528380,0.0104386,2851.5,2850.3,12.13633323]
["bitfinex","ETHUSD",1769368529124,11.85180365,2851.5,2850.3,12.13633323]
["bitfinex","ETHUSD",1769368529402,11.84236505,2851.3,2850.4,0.735]
["bitfinex","ETHUSD",1769368529619,13.11327972,2851.2,2850.0,12.13633323]
["bitfinex","ETHUSD",1769368529827,13.11327972,2851.2,2849.5,12.13633323]
["bitfinex","ETHUSD",1769368529976,13.11327972,2851.2,2849.9,0.735]
["bitfinex","ETHUSD",1769368530413,11.84136505,2851.0,2849.9,0.735]
["bitfinex","ETHUSD",1769368531709,2.14876,2851.2,2849.9,12.87133323]
["bitfinex","ETHUSD",1769368532007,12.71821038,2851.2,2850.0,1.37485838]
["bitfinex","ETHUSD",1769368532577,12.71821038,2851.2,2849.9,0.735]
["bitfinex","ETHUSD",1769368532784,0.001,2851.3,2850.0,13.01351525]
["bitfinex","ETHUSD",1769368532983,0.001,2851.3,2850.1,3.78]
["bitfinex","ETHUSD",1769368533206,0.001,2851.3,2850.2,15.67908568]
["bitfinex","ETHUSD",1769368533896,0.001,2851.3,2850.3,11.9341697]
["bitfinex","ETHUSD",1769368534098,0.001,2851.3,2850.4,1.19341697]
["bitfinex","ETHUSD",1769368534983,0.001,2851.3,2850.1,4.65715275]
["bitfinex","ETHUSD",1769368535381,0.001,2851.3,2850.2,0.87713114]
["bitfinex","ETHUSD",1769368535582,0.001,2851.3,2850.1,16.55822982]
["bitfinex","ETHUSD",1769368535790,0.001,2851.3,2850.1,15.68108568]
["bitfinex","ETHUSD",1769368535991,12.10052661,2851.1,2850.2,0.735]
["bitfinex","ETHUSD",1769368536212,12.10052661,2851.1,2850.3,0.4517]
["bitfinex","ETHUSD",1769368536722,12.10052661,2851.1,2850.3,0.48678402]
["bitfinex","ETHUSD",1769368536912,12.10052661,2851.1,2850.3,0.4517]
["bitfinex","ETHUSD",1769368538402,12.10052661,2851.1,2850.1,3.782]
["bitfinex","ETHUSD",1769368538712,12.97738267,2851.1,2850.1,3.782]
["bitfinex","ETHUSD",1769368538911,12.97738282,2851.1,2850.1,0.002]
["bitfinex","ETHUSD",1769368539097,12.09952661,2850.9,2850.1,0.002]
["bitfinex","ETHUSD",1769368539306,12.09952661,2850.9,2849.4,0.735]
["bitfinex","ETHUSD",1769368539486,12.09952661,2850.5,2848.9,12.63408568]
["bitfinex","ETHUSD",1769368539688,12.09952661,2850.5,2848.9,13.5116109]
["bitfinex","ETHUSD",1769368540524,12.09952661,2850.5,2849.0,0.8775007]
["bitfinex","ETHUSD",1769368540896,12.09952661,2850.5,2848.9,12.63408568]
["bitfinex","ETHUSD",1769368540897,12.09952661,2850.3,2848.9,12.63408568]
["bitfinex","ETHUSD",1769368541809,12.09952661,2850.3,2848.9,0.735]
["bitfinex","ETHUSD",1769368542013,12.09952661,2850.1,2848.9,0.735]
["bitfinex","ETHUSD",1769368542394,12.09952661,2850.1,2848.9,11.89908568]
["bitfinex","ETHUSD",1769368542594,12.09952661,2850.1,2849.0,0.735]
["bitfinex","ETHUSD",1769368543336,0.203469,2850.3,2849.0,13.51158238]
["bitfinex","ETHUSD",1769368543495,13.1801086,2850.3,2849.0,0.735]
["bitfinex","ETHUSD",1769368543820,12.09952661,2850.1,2849.0,0.735]
["bitfinex","ETHUSD",1769368544810,12.09952661,2850.1,2849.0,4.515]
["bitfinex","ETHUSD",1769368546154,0.203469,2850.3,2849.1,11.89908568]
["bitfinex","ETHUSD",1769368546719,0.203469,2850.3,2849.2,11.89908568]
["bitfinex","ETHUSD",1769368547642,0.203469,2850.3,2849.2,12.77649516]
["bitfinex","ETHUSD",1769368547946,0.203469,2850.3,2849.3,13.91621047]
["bitfinex","ETHUSD",1769368549152,12.09952661,2851.0,2849.7,11.89908568]
["bitfinex","ETHUSD",1769368549457,12.09952661,2851.0,2849.8,12.63408568]
["bitfinex","ETHUSD",1769368549620,12.09952661,2851.0,2849.8,13.51133088]
["bitfinex","ETHUSD",1769368550228,0.001,2851.1,2849.8,12.63408568]
["bitfinex","ETHUSD",1769368550432,12.10052661,2851.1,2849.9,1.26340857]
["bitfinex","ETHUSD",1769368551041,12.10052661,2851.1,2849.9,13.16249425]
["bitfinex","ETHUSD",1769368552034,12.10052661,2851.1,2849.9,14.03971058]
["bitfinex","ETHUSD",1769368552239,0.001,2851.1,2849.9,14.03971058]
["bitfinex","ETHUSD",1769368553025,12.10052661,2851.1,2849.9,14.03971058]
["bitfinex","ETHUSD",1769368553222,12.10052661,2851.1,2850.0,1.82837077]
["bitfinex","ETHUSD",1769368553433,12.10052661,2851.1,2849.8,1.61223222]
["bitfinex","ETHUSD",1769368553634,12.10052661,2851.1,2849.9,0.87721668]
["bitfinex","ETHUSD",1769368554050,12.10052661,2851.1,2849.8,12.63408568]
["bitfinex","ETHUSD",1769368554357,12.10052661,2851.1,2849.8,1.61225399]
["bitfinex","ETHUSD",1769368555544,12.9773933,2851.1,2849.8,0.735]
["bitfinex","ETHUSD",1769368555852,14.62596385,2851.1,2849.9,1.26340857]
["bitfinex","ETHUSD",1769368558960,14.62596385,2851.1,2849.8,0.735]
["bitfinex","ETHUSD",1769368560762,14.62596385,2851.1,2850.1,0.002]
["bitfinex","ETHUSD",1769368560972,12.09952661,2850.8,2850.1,0.002]
["bitfinex","ETHUSD",1769368561533,12.09952661,2850.8,2849.9,0.002]
["bitfinex","ETHUSD",1769368562432,12.09952661,2850.8,2849.9,3.782]
["bitfinex","ETHUSD",1769368562745,12.09952661,2850.6,2849.9,3.782]
["bitfinex","ETHUSD",1769368563060,12.97654338,2850.6,2849.9,3.782]
["bitfinex","ETHUSD",1769368563437,12.97654437,2850.6,2849.9,3.782]
["bitfinex","ETHUSD",1769368564381,12.97654437,2850.6,2849.2,12.36754588]
["bitfinex","ETHUSD",1769368564382,11.89191593,2850.4,2849.2,0.002]
["bitfinex","ETHUSD",1769368564738,11.89191593,2850.2,2849.2,0.002]
["bitfinex","ETHUSD",1769368564933,11.89191593,2850.0,2849.2,0.002]
["bitfinex","ETHUSD",1769368566837,9.89191593,2850.0,2849.2,0.002]
["bitfinex","ETHUSD",1769368568639,10.76911249,2850.0,2849.2,0.002]
["bitfinex","ETHUSD",1769368569469,10.76911249,2850.0,2848.6,12.36754588]
["bitfinex","ETHUSD",1769368569470,11.89191593,2849.8,2848.2,12.19454588]
["bitfinex","ETHUSD",1769368569673,0.735,2849.9,2848.3,1.21945459]
["bitfinex","ETHUSD",1769368569674,11.89191593,2849.6,2848.3,1.21945459]
["bitfinex","ETHUSD",1769368570236,11.89191593,2849.6,2848.1,0.735]
["bitfinex","ETHUSD",1769368570946,0.8773469,2849.5,2848.1,0.735]
["bitfinex","ETHUSD",1769368571256,11.89191593,2849.4,2848.1,0.735]
["bitfinex","ETHUSD",1769368571580,0.8773469,2849.5,2848.0,0.002]
["bitfinex","ETHUSD",1769368571581,11.89191593,2849.2,2848.0,0.002]
["bitfinex","ETHUSD",1769368571739,0.9685703,2849.3,2848.0,0.002]
["bitfinex","ETHUSD",1769368571740,11.89191593,2849.0,2848.0,0.002]
["bitfinex","ETHUSD",1769368572868,11.89191593,2849.0,2848.3,0.002]
["bitfinex","ETHUSD",1769368573062,11.89191593,2848.8,2848.3,0.002]
["bitfinex","ETHUSD",1769368574060,11.89191593,2848.6,2847.9,0.002]
["bitfinex","ETHUSD",1769368574460,11.89191593,2848.4,2847.6,0.002]
["bitfinex","ETHUSD",1769368574667,11.89191593,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769368575039,11.89191593,2848.0,2847.6,0.002]
["bitfinex","ETHUSD",1769368575968,11.89191593,2848.0,2847.3,0.002]
["bitfinex","ETHUSD",1769368577344,11.89191593,2848.0,2846.2,0.10488777]
["bitfinex","ETHUSD",1769368577345,12.21678913,2847.6,2846.0,0.83862415]
["bitfinex","ETHUSD",1769368577545,14.11167872,2847.5,2846.2,12.22073015]
["bitfinex","ETHUSD",1769368578555,14.11167872,2847.5,2846.1,0.43524506]
["bitfinex","ETHUSD",1769368579382,12.21678913,2847.3,2846.1,0.43524506]
["bitfinex","ETHUSD",1769368579743,12.21678913,2847.3,2845.9,12.22073015]
["bitfinex","ETHUSD",1769368581576,0.87805563,2847.2,2845.9,12.22073015]
["bitfinex","ETHUSD",1769368581764,0.87794974,2847.6,2846.2,12.22073015]
["bitfinex","ETHUSD",1769368582077,13.09473887,2847.6,2846.2,12.22073015]
["bitfinex","ETHUSD",1769368582277,13.97428166,2847.5,2846.3,1.22207301]
["bitfinex","ETHUSD",1769368582784,13.97428166,2847.5,2846.3,12.22073015]
["bitfinex","ETHUSD",1769368583266,13.09441322,2848.6,2846.5,12.22073015]
["bitfinex","ETHUSD",1769368583471,0.128,2848.2,2846.7,12.22073015]
["bitfinex","ETHUSD",1769368583681,0.87777816,2848.1,2846.7,12.22073015]
["bitfinex","ETHUSD",1769368584590,13.09456729,2848.1,2846.7,12.22073015]
["bitfinex","ETHUSD",1769368584788,13.09456729,2848.1,2846.4,12.22073015]
["bitfinex","ETHUSD",1769368584789,0.001,2847.3,2846.4,12.22073015]
["bitfinex","ETHUSD",1769368584957,0.001,2847.3,2846.5,13.44280316]
["bitfinex","ETHUSD",1769368585989,0.001,2847.3,2846.5,1.22207301]
["bitfinex","ETHUSD",1769368586177,0.001,2847.3,2846.2,12.95573015]
["bitfinex","ETHUSD",1769368586378,0.001,2847.3,2846.2,13.8340859]
["bitfinex","ETHUSD",1769368586890,0.001,2847.3,2846.2,12.95573015]
["bitfinex","ETHUSD",1769368587090,12.21778913,2847.3,2846.2,0.735]
["bitfinex","ETHUSD",1769368587689,13.09484476,2847.2,2846.2,0.735]
["bitfinex","ETHUSD",1769368587986,1.66080135,2847.1,2846.2,0.735]
["bitfinex","ETHUSD",1769368588898,13.87759048,2847.1,2846.2,0.735]
["bitfinex","ETHUSD",1769368589861,14.75569476,2847.1,2846.2,0.735]
["bitfinex","ETHUSD",1769368590079,13.87759048,2847.1,2846.2,0.735]
["bitfinex","ETHUSD",1769368590281,14.75568047,2847.1,2845.0,12.22073015]
["bitfinex","ETHUSD",1769368590496,12.21678913,2846.7,2845.2,12.22073015]
["bitfinex","ETHUSD",1769368590668,12.21678913,2846.5,2844.7,13.09954563]
["bitfinex","ETHUSD",1769368590866,12.21678913,2846.3,2844.8,1.38355456]
["bitfinex","ETHUSD",1769368591195,12.21678913,2846.1,2844.7,12.22073015]
["bitfinex","ETHUSD",1769368591797,13.09525022,2845.9,2844.5,12.22073015]
["bitfinex","ETHUSD",1769368592313,13.09525022,2845.9,2844.2,1.61496603]
["bitfinex","ETHUSD",1769368592495,12.21678913,2846.0,2844.3,12.22073015]
["bitfinex","ETHUSD",1769368592793,0.87840976,2846.1,2844.3,12.22073015]
["bitfinex","ETHUSD",1769368592794,12.95278913,2845.9,2844.3,12.22073015]
["bitfinex","ETHUSD",1769368592966,12.21678913,2845.7,2844.4,1.3835705]
["bitfinex","ETHUSD",1769368593495,11.80475472,2845.5,2844.4,1.3835705]
["bitfinex","ETHUSD",1769368593664,11.80475472,2845.5,2843.9,12.66956943]
["bitfinex","ETHUSD",1769368593865,12.68336581,2845.4,2843.9,12.66956943]
["bitfinex","ETHUSD",1769368594064,12.68336581,2845.4,2843.9,12.66958611]
["bitfinex","ETHUSD",1769368594305,11.80475472,2845.4,2843.9,12.66958611]
["bitfinex","ETHUSD",1769368594475,0.68827983,2845.3,2844.0,13.48271135]
["bitfinex","ETHUSD",1769368595090,12.49303455,2845.3,2844.0,13.48271135]
["bitfinex","ETHUSD",1769368595291,0.68827983,2845.3,2844.0,13.48271135]
["bitfinex","ETHUSD",1769368595495,12.68333505,2845.5,2844.0,13.48271135]
["bitfinex","ETHUSD",1769368595691,12.68333505,2845.5,2844.0,1.69219934]
["bitfinex","ETHUSD",1769368595987,12.68333505,2845.5,2844.1,0.002]
["bitfinex","ETHUSD",1769368596184,12.68333776,2845.5,2844.1,0.002]
["bitfinex","ETHUSD",1769368596377,13.41933776,2845.5,2844.1,11.79251201]
["bitfinex","ETHUSD",1769368596564,0.41576541,2845.8,2844.1,11.79251201]
["bitfinex","ETHUSD",1769368596765,11.80475472,2845.8,2844.3,11.79051201]
["bitfinex","ETHUSD",1769368597401,12.68324659,2845.8,2844.3,11.79051201]
["bitfinex","ETHUSD",1769368597786,11.80475472,2845.8,2844.3,11.79051201]
["bitfinex","ETHUSD",1769368598098,12.68306044,2846.4,2844.6,0.10488777]
["bitfinex","ETHUSD",1769368598275,1.26830604,2846.3,2844.7,12.55398594]
["bitfinex","ETHUSD",1769368598471,1.26830604,2846.3,2844.7,12.52651201]
["bitfinex","ETHUSD",1769368598908,0.37673793,2847.4,2844.7,12.52651201]
["bitfinex","ETHUSD",1769368598909,11.80475472,2847.1,2845.3,11.79051201]
["bitfinex","ETHUSD",1769368599492,11.80475472,2846.7,2845.3,11.79051201]
["bitfinex","ETHUSD",1769368599986,11.80475472,2846.5,2845.0,11.79051201]
["bitfinex","ETHUSD",1769368600194,11.80475472,2846.3,2844.9,0.87876548]
["bitfinex","ETHUSD",1769368600399,11.80475472,2846.3,2845.0,0.87872682]
["bitfinex","ETHUSD",1769368600699,1.2038325,2846.2,2845.0,12.66923883]
["bitfinex","ETHUSD",1769368600870,11.80475472,2846.6,2845.0,12.66923883]
["bitfinex","ETHUSD",1769368601280,12.68286237,2847.1,2845.2,11.79051201]
["bitfinex","ETHUSD",1769368601566,11.93275472,2847.0,2845.2,11.74051201]
["bitfinex","ETHUSD",1769368602003,11.80575472,2847.3,2845.4,11.79051201]
["bitfinex","ETHUSD",1769368602176,12.68378074,2847.3,2845.6,11.79051201]
["bitfinex","ETHUSD",1769368602376,11.80575472,2847.3,2845.8,11.79051201]
["bitfinex","ETHUSD",1769368603099,11.80475472,2847.1,2845.7,0.736]
["bitfinex","ETHUSD",1769368603302,13.02138722,2847.0,2845.7,0.736]
["bitfinex","ETHUSD",1769368604002,0.87814816,2846.9,2845.7,0.736]
["bitfinex","ETHUSD",1769368604309,11.80475472,2846.8,2845.7,0.736]
["bitfinex","ETHUSD",1769368604688,11.80475472,2846.6,2844.8,15.30559874]
["bitfinex","ETHUSD",1769368605004,11.80475472,2846.6,2844.9,12.66925538]
["bitfinex","ETHUSD",1769368605180,0.2335703,2846.7,2845.0,1.26692554]
["bitfinex","ETHUSD",1769368605181,11.80475472,2846.3,2845.0,1.26692554]
["bitfinex","ETHUSD",1769368605385,11.80475472,2846.3,2844.6,13.40536807]
["bitfinex","ETHUSD",1769368605582,11.80475472,2846.3,2844.8,0.87876623]
["bitfinex","ETHUSD",1769368605789,11.80475472,2846.3,2844.6,12.52651201]
["bitfinex","ETHUSD",1769368606093,11.80475472,2846.1,2844.6,13.40535063]
["bitfinex","ETHUSD",1769368608079,11.80475472,2846.1,2844.6,12.52651201]
["bitfinex","ETHUSD",1769368608273,13.82842926,2846.0,2844.6,0.736]
["bitfinex","ETHUSD",1769368608475,13.82842926,2846.0,2844.1,0.002]
["bitfinex","ETHUSD",1769368608476,11.80475472,2845.6,2844.1,0.002]
["bitfinex","ETHUSD",1769368608808,11.80475472,2845.6,2844.2,0.87896281]
["bitfinex","ETHUSD",1769368609378,11.80475472,2845.6,2844.3,0.87894819]
["bitfinex","ETHUSD",1769368609578,1.18047547,2845.5,2844.3,0.87894819]
["bitfinex","ETHUSD",1769368610107,1.18047547,2845.5,2844.2,0.87896244]
["bitfinex","ETHUSD",1769368610910,12.98523019,2845.5,2844.2,0.87896244]
["bitfinex","ETHUSD",1769368611211,1.18047547,2845.5,2844.2,12.66947445]
["bitfinex","ETHUSD",1769368611420,13.41924835,2845.8,2844.2,12.66947445]
["bitfinex","ETHUSD",1769368611580,11.80475472,2845.8,2844.2,12.66947445]
["bitfinex","ETHUSD",1769368611985,12.91773562,2846.1,2844.2,12.66947445]
["bitfinex","ETHUSD",1769368612235,0.87941129,2846.1,2844.4,11.79051201]
["bitfinex","ETHUSD",1769368612384,11.80575472,2846.1,2844.4,11.79051201]
["bitfinex","ETHUSD",1769368612583,11.80575472,2846.1,2844.2,0.98385021]
["bitfinex","ETHUSD",1769368612584,1.26841408,2846.0,2844.6,11.79051201]
["bitfinex","ETHUSD",1769368612792,1.26841408,2846.0,2844.7,12.6693393]
["bitfinex","ETHUSD",1769368613031,13.95159822,2846.0,2844.7,11.79051201]
["bitfinex","ETHUSD",1769368613393,13.95159822,2846.0,2844.6,0.87885219]
["bitfinex","ETHUSD",1769368613904,13.95159822,2846.0,2844.3,11.79051201]
["bitfinex","ETHUSD",1769368614099,11.80475472,2845.8,2844.1,0.88099137]
["bitfinex","ETHUSD",1769368614916,11.80475472,2845.8,2844.1,0.002]
["bitfinex","ETHUSD",1769368614917,11.80475472,2845.6,2844.1,0.002]
["bitfinex","ETHUSD",1769368616789,11.80475472,2845.4,2844.1,0.002]
["bitfinex","ETHUSD",1769368616992,11.80475472,2845.2,2844.1,0.002]
["bitfinex","ETHUSD",1769368618328,1.0806671,2845.3,2844.1,11.79251201]
["bitfinex","ETHUSD",1769368618491,11.80475472,2845.2,2844.1,0.002]
["bitfinex","ETHUSD",1769368618691,1.0806671,2845.3,2844.1,11.79251201]
["bitfinex","ETHUSD",1769368618920,13.54734717,2845.5,2844.1,11.79251201]
["bitfinex","ETHUSD",1769368619121,13.54734717,2845.5,2844.1,0.002]
["bitfinex","ETHUSD",1769368619295,13.54734717,2845.5,2844.1,0.88101242]
["bitfinex","ETHUSD",1769368619494,11.93275472,2845.5,2844.1,0.88101242]
["bitfinex","ETHUSD",1769368619694,12.811341,2845.5,2844.1,0.88101242]
["bitfinex","ETHUSD",1769368620203,12.811341,2845.5,2843.5,0.10488777]
["bitfinex","ETHUSD",1769368620204,0.18319533,2843.2,2842.7,0.88143126]
["bitfinex","ETHUSD",1769368620410,0.91898049,2844.1,2842.8,0.03517658]
["bitfinex","ETHUSD",1769368620605,0.91898049,2844.1,2842.7,0.002]
["bitfinex","ETHUSD",1769368620606,12.72373521,2844.1,2842.7,0.002]
["bitfinex","ETHUSD",1769368620854,0.87910542,2843.8,2842.7,0.002]
["bitfinex","ETHUSD",1769368621064,11.80475472,2843.8,2842.7,0.002]
["bitfinex","ETHUSD",1769368621723,11.80475472,2843.8,2842.9,0.002]
["bitfinex","ETHUSD",1769368622719,12.03832502,2843.7,2842.9,0.002]
["bitfinex","ETHUSD",1769368622919,12.68392197,2843.6,2842.9,0.002]
["bitfinex","ETHUSD",1769368623131,1.29174923,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1769368623314,12.07673153,2843.3,2841.8,11.99275495]
["bitfinex","ETHUSD",1769368623516,12.07673153,2843.3,2841.6,0.736]
["bitfinex","ETHUSD",1769368623724,12.07673153,2843.3,2841.7,0.87975441]
["bitfinex","ETHUSD",1769368624446,12.07673153,2843.3,2841.7,0.87975494]
["bitfinex","ETHUSD",1769368624744,13.04648182,2843.2,2841.7,0.87975494]
["bitfinex","ETHUSD",1769368625261,13.92579659,2843.2,2841.7,0.87975494]
["bitfinex","ETHUSD",1769368626218,13.92579659,2843.2,2841.6,1.61577254]
["bitfinex","ETHUSD",1769368626415,1.29174923,2843.5,2842.3,11.99275495]
["bitfinex","ETHUSD",1769368626648,0.87896805,2844.3,2842.5,11.99275495]
["bitfinex","ETHUSD",1769368626824,12.95569958,2844.3,2842.5,12.72875495]
["bitfinex","ETHUSD",1769368627143,12.07673153,2844.3,2842.8,12.87216961]
["bitfinex","ETHUSD",1769368627453,12.07673153,2844.3,2842.9,1.63898283]
["bitfinex","ETHUSD",1769368627454,13.37229852,2844.2,2842.9,1.63898283]
["bitfinex","ETHUSD",1769368627652,13.37229852,2844.2,2842.5,0.87948981]
["bitfinex","ETHUSD",1769368627653,12.07673153,2844.0,2842.5,0.87948981]
["bitfinex","ETHUSD",1769368627814,12.07673153,2844.0,2842.4,13.60827155]
["bitfinex","ETHUSD",1769368628015,12.07673153,2843.8,2842.3,1.61556876]
["bitfinex","ETHUSD",1769368628217,0.2335703,2844.0,2842.3,0.736]
["bitfinex","ETHUSD",1769368628218,12.81273153,2843.7,2842.3,0.736]
["bitfinex","ETHUSD",1769368628418,1.28127315,2843.6,2842.3,12.72875495]
["bitfinex","ETHUSD",1769368628764,13.04630183,2844.0,2842.3,13.60829387]
["bitfinex","ETHUSD",1769368628924,13.04630183,2844.0,2842.4,0.87953718]
["bitfinex","ETHUSD",1769368629123,13.04630183,2844.0,2842.3,12.72875495]
["bitfinex","ETHUSD",1769368629326,12.31030183,2843.8,2842.3,13.60831998]
["bitfinex","ETHUSD",1769368629523,0.2335703,2843.9,2842.3,13.60831998]
["bitfinex","ETHUSD",1769368629825,0.2335703,2843.9,2842.4,13.70542647]
["bitfinex","ETHUSD",1769368629826,0.18486345,2843.8,2842.4,13.70542647]
["bitfinex","ETHUSD",1769368630030,12.26159498,2843.8,2842.4,1.71267152]
["bitfinex","ETHUSD",1769368630222,12.07673153,2843.7,2842.3,0.736]
["bitfinex","ETHUSD",1769368630646,0.2335703,2843.6,2842.3,0.736]
["bitfinex","ETHUSD",1769368630950,12.31030183,2843.6,2841.9,0.87967615]
["bitfinex","ETHUSD",1769368631147,12.31030183,2843.6,2842.1,0.87962831]
["bitfinex","ETHUSD",1769368631355,0.737,2843.5,2841.8,12.87247906]
["bitfinex","ETHUSD",1769368631530,2.04173018,2843.5,2842.0,11.99275495]
["bitfinex","ETHUSD",1769368631846,0.18486345,2843.8,2842.3,11.99275495]
["bitfinex","ETHUSD",1769368632244,0.87902146,2844.1,2842.3,11.99275495]
["bitfinex","ETHUSD",1769368632453,12.95575299,2844.1,2842.3,11.99275495]
["bitfinex","ETHUSD",1769368633328,12.95575299,2844.1,2842.4,12.87229336]
["bitfinex","ETHUSD",1769368633329,0.737,2844.0,2842.4,12.87229336]
["bitfinex","ETHUSD",1769368633524,0.001,2843.8,2842.6,11.99275495]
["bitfinex","ETHUSD",1769368635847,11.85746039,2844.8,2843.0,11.99695871]
["bitfinex","ETHUSD",1769368636151,0.35152194,2844.7,2843.2,11.99695871]
["bitfinex","ETHUSD",1769368636349,11.85746039,2844.4,2843.1,1.21018465]
["bitfinex","ETHUSD",1769368636654,11.85746039,2844.2,2842.7,0.87944559]
["bitfinex","ETHUSD",1769368637027,11.85746039,2844.2,2842.6,0.87946015]
["bitfinex","ETHUSD",1769368637539,11.85746039,2844.0,2842.5,0.737]
["bitfinex","ETHUSD",1769368637846,12.7365349,2843.9,2842.5,0.737]
["bitfinex","ETHUSD",1769368638053,11.85746039,2843.6,2842.0,0.88163283]
["bitfinex","ETHUSD",1769368638258,11.85746039,2843.6,2842.1,0.87962789]
["bitfinex","ETHUSD",1769368638556,11.85746039,2843.6,2842.0,0.88164563]
["bitfinex","ETHUSD",1769368639162,11.85746039,2843.5,2842.0,0.002]
["bitfinex","ETHUSD",1769368639456,0.2335703,2843.7,2842.0,0.002]
["bitfinex","ETHUSD",1769368639457,0.3615703,2843.7,2842.3,0.87955225]
["bitfinex","ETHUSD",1769368639629,0.2335703,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769368640040,0.128,2843.7,2842.2,0.002]
["bitfinex","ETHUSD",1769368640235,3.29432114,2843.7,2842.2,0.002]
["bitfinex","ETHUSD",1769368641354,11.85746039,2843.6,2842.2,0.002]
["bitfinex","ETHUSD",1769368641559,0.2335703,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769368642057,1.11278947,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769368642237,12.97024986,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769368642556,1.71453149,2843.4,2842.2,0.002]
["bitfinex","ETHUSD",1769368643654,13.57199188,2843.4,2842.2,0.002]
["bitfinex","ETHUSD",1769368643854,1.71453149,2843.4,2842.2,11.99895871]
["bitfinex","ETHUSD",1769368644053,11.85746039,2843.9,2842.2,11.99895871]
["bitfinex","ETHUSD",1769368644054,0.737,2843.8,2842.2,11.99895871]
["bitfinex","ETHUSD",1769368644755,12.59446039,2843.8,2842.2,11.99895871]
["bitfinex","ETHUSD",1769368645744,1.0070282,2844.1,2842.2,11.99895871]
["bitfinex","ETHUSD",1769368645926,1.0070282,2844.1,2842.6,11.99695871]
["bitfinex","ETHUSD",1769368645927,1.11261407,2844.0,2842.6,11.99695871]
["bitfinex","ETHUSD",1769368646354,0.2335703,2844.0,2842.6,11.99695871]
["bitfinex","ETHUSD",1769368646656,0.2335703,2844.0,2842.5,0.87950747]
["bitfinex","ETHUSD",1769368646657,11.85746039,2843.9,2842.5,0.87950747]
["bitfinex","ETHUSD",1769368647157,11.85746039,2843.9,2842.4,0.002]
["bitfinex","ETHUSD",1769368647458,1.11262542,2844.0,2842.4,0.002]
["bitfinex","ETHUSD",1769368647459,1.29700858,2843.8,2842.4,0.88153347]
["bitfinex","ETHUSD",1769368647657,12.73651551,2844.0,2842.4,0.88153347]
["bitfinex","ETHUSD",1769368647958,12.73651551,2844.0,2842.4,0.002]
["bitfinex","ETHUSD",1769368648156,12.73651551,2844.0,2842.4,11.99895871]
["bitfinex","ETHUSD",1769368648157,11.85746039,2844.0,2842.4,11.99895871]
["bitfinex","ETHUSD",1769368648365,1.0069625,2844.3,2842.4,11.99895871]
["bitfinex","ETHUSD",1769368648564,0.8789625,2844.3,2842.4,11.99895871]
["bitfinex","ETHUSD",1769368648767,1.69891839,2844.2,2842.6,11.99695871]
["bitfinex","ETHUSD",1769368649331,13.55637878,2844.2,2842.6,11.99695871]
["bitfinex","ETHUSD",1769368650155,0.737,2844.1,2842.7,12.8764043]
["bitfinex","ETHUSD",1769368650779,0.128,2844.4,2842.9,11.99695871]
["bitfinex","ETHUSD",1769368650948,1.76597929,2844.4,2843.0,13.27035458]
["bitfinex","ETHUSD",1769368652677,1.23035614,2844.7,2843.2,11.99695871]
["bitfinex","ETHUSD",1769368652867,13.08781653,2844.7,2843.0,1.27339587]
["bitfinex","ETHUSD",1769368653176,12.3931745,2844.1,2842.8,0.87941288]
["bitfinex","ETHUSD",1769368653376,13.1301745,2844.1,2842.8,0.87941288]
["bitfinex","ETHUSD",1769368653577,13.1301745,2844.1,2842.4,11.99895871]
["bitfinex","ETHUSD",1769368653744,12.3931745,2843.9,2842.5,1.19989587]
["bitfinex","ETHUSD",1769368654779,13.27226663,2843.9,2842.5,1.19989587]
["bitfinex","ETHUSD",1769368654950,13.27226663,2843.9,2842.5,2.0794018]
["bitfinex","ETHUSD",1769368655583,13.27226663,2843.9,2842.5,1.19989587]
["bitfinex","ETHUSD",1769368655881,13.27226663,2843.9,2842.5,2.07939445]
["bitfinex","ETHUSD",1769368656068,1.81014605,2843.8,2842.6,1.40783532]
["bitfinex","ETHUSD",1769368656670,14.20332055,2843.8,2842.6,1.40783532]
["bitfinex","ETHUSD",1769368656873,15.08244161,2843.8,2842.6,1.40783532]
["bitfinex","ETHUSD",1769368657466,15.08244161,2843.8,2842.4,0.002]
["bitfinex","ETHUSD",1769368657467,12.3931745,2843.6,2842.4,0.002]
["bitfinex","ETHUSD",1769368658358,12.3931745,2843.6,2842.4,0.88152973]
["bitfinex","ETHUSD",1769368658554,12.3931745,2843.6,2842.4,0.002]
["bitfinex","ETHUSD",1769368658750,13.27234858,2843.6,2842.4,0.002]
["bitfinex","ETHUSD",1769368658991,12.3931745,2843.6,2842.4,0.002]
["bitfinex","ETHUSD",1769368659289,12.3931745,2843.6,2842.4,1.69127459]
["bitfinex","ETHUSD",1769368661008,13.27235566,2843.6,2842.4,1.69127459]
["bitfinex","ETHUSD",1769368661201,13.27235566,2843.6,2842.4,0.002]
["bitfinex","ETHUSD",1769368661853,12.3931745,2843.4,2842.4,0.002]
["bitfinex","ETHUSD",1769368662086,12.3931745,2843.4,2842.2,0.739]
["bitfinex","ETHUSD",1769368662584,14.20332055,2843.8,2842.4,12.63332674]
["bitfinex","ETHUSD",1769368662789,1.61606104,2844.0,2842.5,13.05226055]
["bitfinex","ETHUSD",1769368662967,0.737,2843.9,2842.5,13.89661592]
["bitfinex","ETHUSD",1769368663156,14.00919238,2844.1,2842.5,13.89661592]
["bitfinex","ETHUSD",1769368663483,0.87896674,2844.3,2842.7,11.75379694]
["bitfinex","ETHUSD",1769368663690,0.87896674,2844.3,2842.9,11.75379694]
["bitfinex","ETHUSD",1769368663868,0.87893025,2844.4,2842.9,11.75379694]
["bitfinex","ETHUSD",1769368664058,0.737,2844.3,2842.9,11.75379694]
["bitfinex","ETHUSD",1769368664255,12.3931745,2844.5,2842.9,11.75379694]
["bitfinex","ETHUSD",1769368664456,1.74383407,2844.7,2842.9,11.75379694]
["bitfinex","ETHUSD",1769368664656,1.41370086,2844.6,2843.1,11.75379694]
["bitfinex","ETHUSD",1769368664856,0.87888908,2844.5,2843.1,11.75379694]
["bitfinex","ETHUSD",1769368665265,13.27206358,2844.5,2843.0,1.29291766]
["bitfinex","ETHUSD",1769368665670,12.3931745,2844.3,2843.0,1.29291766]
["bitfinex","ETHUSD",1769368665891,12.3931745,2844.3,2842.7,0.87942663]
["bitfinex","ETHUSD",1769368666190,12.3931745,2844.3,2842.5,4.78127455]
["bitfinex","ETHUSD",1769368666191,12.3931745,2844.1,2842.5,13.01712961]
["bitfinex","ETHUSD",1769368666369,0.128,2844.0,2842.5,1.26333267]
["bitfinex","ETHUSD",1769368666569,12.3931745,2843.7,2842.2,0.739]
["bitfinex","ETHUSD",1769368666992,13.27234175,2843.6,2842.2,0.739]
["bitfinex","ETHUSD",1769368667888,12.3931745,2843.4,2842.2,0.739]
["bitfinex","ETHUSD",1769368669420,12.3931745,2843.2,2842.2,0.739]
["bitfinex","ETHUSD",1769368669578,12.3931745,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1769368669914,1.32724345,2843.1,2842.6,0.002]
["bitfinex","ETHUSD",1769368672606,12.3931745,2843.0,2842.2,0.002]
["bitfinex","ETHUSD",1769368672768,1.32724345,2843.1,2842.2,0.002]
["bitfinex","ETHUSD",1769368672769,0.737,2843.1,2842.2,0.002]
["bitfinex","ETHUSD",1769368672968,0.737,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1769368673510,13.1301745,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1769368673706,12.3931745,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1769368674414,13.2724702,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1769368674577,12.3931745,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1769368675130,22.12501,2843.1,2841.3,0.737]
["bitfinex","ETHUSD",1769368675276,12.3931745,2842.6,2841.4,1.27745711]
["bitfinex","ETHUSD",1769368675474,12.3931745,2842.4,2841.4,1.27745711]
["bitfinex","ETHUSD",1769368675836,12.3931745,2842.2,2841.4,1.27745711]
["bitfinex","ETHUSD",1769368675970,0.87956936,2842.3,2839.8,11.75379694]
["bitfinex","ETHUSD",1769368675971,12.3931745,2841.8,2839.8,11.75379694]
["bitfinex","ETHUSD",1769368676170,12.6267448,2841.5,2839.8,11.75379694]
["bitfinex","ETHUSD",1769368676405,12.6267448,2841.5,2839.9,1.17537969]
["bitfinex","ETHUSD",1769368676406,12.3931745,2841.3,2839.9,1.17537969]
["bitfinex","ETHUSD",1769368677081,12.3931745,2841.3,2839.8,0.88033993]
["bitfinex","ETHUSD",1769368677281,12.3931745,2841.3,2839.8,0.88034359]
["bitfinex","ETHUSD",1769368677810,12.3931745,2841.3,2839.5,12.63423363]
["bitfinex","ETHUSD",1769368678371,0.1827175,2841.4,2840.7,11.75379694]
["bitfinex","ETHUSD",1769368678616,13.63249195,2842.5,2840.9,11.75379694]
["bitfinex","ETHUSD",1769368678815,2.18819895,2842.4,2841.0,1.18586847]
["bitfinex","ETHUSD",1769368679315,14.58137345,2842.4,2840.1,11.85868471]
["bitfinex","ETHUSD",1769368679609,12.3931745,2842.0,2840.3,0.10488777]
["bitfinex","ETHUSD",1769368679819,12.3931745,2842.0,2840.3,11.85868471]
["bitfinex","ETHUSD",1769368680300,12.3931745,2842.0,2840.4,0.88015772]
["bitfinex","ETHUSD",1769368681378,12.3931745,2842.0,2840.6,0.10488777]
["bitfinex","ETHUSD",1769368681685,0.737,2841.9,2840.6,1.28637302]
["bitfinex","ETHUSD",1769368682094,13.1301745,2841.9,2840.6,1.28637302]
["bitfinex","ETHUSD",1769368682276,13.1301745,2841.9,2840.6,0.002]
["bitfinex","ETHUSD",1769368682476,12.3931745,2841.9,2840.6,0.002]
["bitfinex","ETHUSD",1769368682711,0.737,2841.8,2840.6,0.002]
["bitfinex","ETHUSD",1769368684000,0.737,2841.7,2840.6,12.40061902]
["bitfinex","ETHUSD",1769368684302,0.737,2841.7,2840.7,1.2400619]
["bitfinex","ETHUSD",1769368684622,0.737,2841.7,2840.7,2.12012211]
["bitfinex","ETHUSD",1769368684778,11.96292619,2842.8,2841.0,12.39861902]
["bitfinex","ETHUSD",1769368685104,0.2335703,2842.6,2841.0,12.39861902]
["bitfinex","ETHUSD",1769368685401,11.96292619,2842.6,2841.0,12.39861902]
["bitfinex","ETHUSD",1769368685712,0.865,2842.7,2840.7,2.22500988]
["bitfinex","ETHUSD",1769368685713,11.96292619,2842.3,2841.1,1.25035068]
["bitfinex","ETHUSD",1769368685913,11.96292619,2842.3,2840.7,0.88006021]
["bitfinex","ETHUSD",1769368686211,30.0,2842.2,2840.6,0.002]
["bitfinex","ETHUSD",1769368686378,30.0,2842.2,2840.4,0.002]
["bitfinex","ETHUSD",1769368686379,12.19649649,2841.3,2840.4,0.002]
["bitfinex","ETHUSD",1769368686577,0.128,2841.4,2839.3,3.52196549]
["bitfinex","ETHUSD",1769368686578,12.19649649,2841.1,2839.3,3.52196549]
["bitfinex","ETHUSD",1769368686790,12.19649649,2841.1,2839.3,15.92058451]
["bitfinex","ETHUSD",1769368687105,12.19649649,2841.1,2839.3,13.27911773]
["bitfinex","ETHUSD",1769368688324,4.36518048,2841.8,2840.0,0.88028169]
["bitfinex","ETHUSD",1769368688325,0.737,2841.0,2840.0,0.88028169]
["bitfinex","ETHUSD",1769368688614,0.737,2841.0,2839.8,0.88032877]
["bitfinex","ETHUSD",1769368688788,2.00699262,2841.0,2839.8,0.88032877]
["bitfinex","ETHUSD",1769368689110,2.00699262,2841.0,2839.7,0.88035388]
["bitfinex","ETHUSD",1769368689412,0.737,2840.9,2839.9,0.88030928]
["bitfinex","ETHUSD",1769368689582,11.96292619,2841.6,2839.9,0.88030928]
["bitfinex","ETHUSD",1769368689583,12.09092619,2842.0,2840.0,12.50350679]
["bitfinex","ETHUSD",1769368689910,11.96292619,2841.8,2840.2,12.39861902]
["bitfinex","ETHUSD",1769368690313,11.96292619,2841.8,2840.3,0.88018871]
["bitfinex","ETHUSD",1769368690614,12.8426518,2841.8,2840.1,0.88023442]
["bitfinex","ETHUSD",1769368690917,11.96292619,2841.6,2840.1,0.88023442]
["bitfinex","ETHUSD",1769368691212,0.2335703,2841.3,2840.0,0.88027925]
["bitfinex","ETHUSD",1769368691415,12.19649649,2841.3,2839.8,0.88032274]
["bitfinex","ETHUSD",1769368691579,12.19649649,2841.3,2839.9,0.88031042]
["bitfinex","ETHUSD",1769368691779,0.737,2841.2,2839.5,3.52163259]
["bitfinex","ETHUSD",1769368692011,12.69992619,2841.2,2839.6,0.88038851]
["bitfinex","ETHUSD",1769368692177,11.96292619,2841.0,2839.5,0.88041705]
["bitfinex","ETHUSD",1769368692490,11.96292619,2841.0,2839.3,3.5219666]
["bitfinex","ETHUSD",1769368692491,12.19649649,2840.9,2839.2,0.88252972]
["bitfinex","ETHUSD",1769368693711,12.57731714,2840.9,2839.2,0.002]
["bitfinex","ETHUSD",1769368694012,12.19649649,2840.9,2839.5,0.002]
["bitfinex","ETHUSD",1769368694208,12.19649649,2840.7,2839.5,0.002]
["bitfinex","ETHUSD",1769368694414,12.84302194,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1769368694614,11.96292619,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1769368694813,12.69992619,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1769368695003,12.69992619,2840.3,2839.2,0.002]
["bitfinex","ETHUSD",1769368695198,1.01523565,2840.2,2839.3,0.00100294]
["bitfinex","ETHUSD",1769368695724,0.737,2840.1,2839.3,0.00100294]
["bitfinex","ETHUSD",1769368696802,0.88026116,2840.1,2839.3,0.00100294]
["bitfinex","ETHUSD",1769368696994,12.49700196,2839.8,2838.1,0.002]
["bitfinex","ETHUSD",1769368697208,12.49700196,2839.8,2837.2,0.0094972]
["bitfinex","ETHUSD",1769368697209,0.16621665,2837.8,2837.3,0.88111937]
["bitfinex","ETHUSD",1769368697412,0.16621665,2837.8,2837.2,0.89063499]
["bitfinex","ETHUSD",1769368697613,0.16621665,2837.8,2837.2,0.0094972]
["bitfinex","ETHUSD",1769368698393,0.90321665,2837.8,2837.2,0.0094972]
["bitfinex","ETHUSD",1769368699037,30.17421826,2837.7,2835.5,12.56698321]
["bitfinex","ETHUSD",1769368699222,30.17421826,2837.7,2835.6,1.25669832]
["bitfinex","ETHUSD",1769368699223,12.73057226,2837.5,2835.6,1.25669832]
["bitfinex","ETHUSD",1769368699523,12.73057226,2837.5,2835.9,0.88153474]
["bitfinex","ETHUSD",1769368699727,12.49700196,2837.3,2835.9,0.88154562]
["bitfinex","ETHUSD",1769368699937,12.49700196,2837.3,2835.6,1.25669832]
["bitfinex","ETHUSD",1769368700131,14.48370216,2837.2,2836.1,0.88146713]
["bitfinex","ETHUSD",1769368700427,0.16621665,2837.8,2836.7,0.88130574]
["bitfinex","ETHUSD",1769368700998,0.16621665,2837.8,2836.7,13.03828895]
["bitfinex","ETHUSD",1769368701209,12.49700196,2838.7,2836.7,13.03828895]
["bitfinex","ETHUSD",1769368701428,4.23458982,2840.8,2836.8,0.10488777]
["bitfinex","ETHUSD",1769368701429,19.24851596,2838.8,2836.8,0.10488777]
["bitfinex","ETHUSD",1769368701629,1.9248516,2838.7,2837.0,12.26187098]
["bitfinex","ETHUSD",1769368701929,2.548438,2839.1,2837.0,12.26187098]
["bitfinex","ETHUSD",1769368702238,12.49700196,2839.1,2837.0,12.15698321]
["bitfinex","ETHUSD",1769368702418,1.61853304,2839.2,2836.7,0.88130574]
["bitfinex","ETHUSD",1769368702419,0.128,2838.6,2836.7,0.88130574]
["bitfinex","ETHUSD",1769368702605,12.73057226,2838.5,2836.7,0.88130574]
["bitfinex","ETHUSD",1769368702795,12.49700196,2838.7,2836.7,13.03828895]
["bitfinex","ETHUSD",1769368702998,4.36518048,2839.4,2837.1,12.15698321]
["bitfinex","ETHUSD",1769368702999,1.35056558,2838.6,2837.1,12.15698321]
["bitfinex","ETHUSD",1769368703236,12.49700196,2839.2,2837.1,12.15698321]
["bitfinex","ETHUSD",1769368703237,0.866,2839.1,2837.1,12.15698321]
["bitfinex","ETHUSD",1769368703441,13.37754533,2839.2,2837.0,0.10488777]
["bitfinex","ETHUSD",1769368703442,12.49700196,2839.2,2837.4,12.26187098]
["bitfinex","ETHUSD",1769368703598,12.49700196,2839.2,2837.4,12.15698321]
["bitfinex","ETHUSD",1769368703794,13.37753705,2839.2,2837.4,12.15698321]
["bitfinex","ETHUSD",1769368704039,12.49700196,2839.2,2837.4,12.15698321]
["bitfinex","ETHUSD",1769368704211,12.73057226,2839.0,2837.5,1.21569832]
["bitfinex","ETHUSD",1769368704405,1.2497002,2839.1,2837.4,13.03807153]
["bitfinex","ETHUSD",1769368704639,12.49700196,2839.4,2837.4,13.03807153]
["bitfinex","ETHUSD",1769368704640,12.49700196,2839.4,2837.8,12.15698321]
["bitfinex","ETHUSD",1769368704999,1.6183941,2839.7,2837.8,12.15698321]
["bitfinex","ETHUSD",1769368705000,0.738,2839.7,2837.8,12.15698321]
["bitfinex","ETHUSD",1769368705304,13.3773656,2839.8,2837.8,12.15698321]
["bitfinex","ETHUSD",1769368705305,12.49700196,2839.8,2837.8,12.15698321]
["bitfinex","ETHUSD",1769368705534,13.23500196,2839.8,2838.0,12.15698321]
["bitfinex","ETHUSD",1769368705897,12.49700196,2839.8,2838.1,0.10488777]
["bitfinex","ETHUSD",1769368706101,1.2497002,2839.7,2838.2,1.2261871]
["bitfinex","ETHUSD",1769368706631,1.2497002,2839.7,2838.0,12.15698321]
["bitfinex","ETHUSD",1769368706632,12.49700196,2839.5,2837.9,0.738]
["bitfinex","ETHUSD",1769368706932,0.9715703,2839.6,2837.9,0.738]
["bitfinex","ETHUSD",1769368706933,12.49700196,2839.3,2837.9,0.738]
["bitfinex","ETHUSD",1769368707228,12.73057226,2839.1,2837.6,3.52408884]
["bitfinex","ETHUSD",1769368707406,12.73057226,2839.1,2837.7,0.88097405]
["bitfinex","ETHUSD",1769368707607,12.73057226,2839.1,2837.7,0.88097706]
["bitfinex","ETHUSD",1769368707942,1.27305723,2839.0,2837.6,13.03800942]
["bitfinex","ETHUSD",1769368708236,0.738,2839.4,2837.7,12.26187098]
["bitfinex","ETHUSD",1769368708412,12.49700196,2839.5,2837.7,12.26187098]
["bitfinex","ETHUSD",1769368708608,13.23500196,2839.5,2837.8,13.03794733]
["bitfinex","ETHUSD",1769368708825,14.11545875,2839.5,2837.8,0.88096412]
["bitfinex","ETHUSD",1769368709021,12.73057226,2839.4,2837.8,0.88096412]
["bitfinex","ETHUSD",1769368709228,1.43490291,2839.3,2837.9,0.44048206]
["bitfinex","ETHUSD",1769368709435,12.73057226,2839.1,2837.1,12.15698321]
["bitfinex","ETHUSD",1769368709733,12.73057226,2839.1,2837.5,0.88103909]
["bitfinex","ETHUSD",1769368709936,12.73057226,2839.1,2837.7,0.88097336]
["bitfinex","ETHUSD",1769368710237,0.738,2839.0,2837.7,0.88097336]
["bitfinex","ETHUSD",1769368710435,12.73057226,2839.1,2837.7,0.88097336]
["bitfinex","ETHUSD",1769368710642,30.06068572,2839.2,2837.8,0.0100431]
["bitfinex","ETHUSD",1769368710950,0.2335703,2838.5,2836.9,0.88322283]
["bitfinex","ETHUSD",1769368711256,12.73057226,2838.3,2836.9,0.002]
["bitfinex","ETHUSD",1769368711594,14.52085919,2838.2,2836.9,0.002]
["bitfinex","ETHUSD",1769368711848,12.73057226,2838.1,2836.9,0.002]
["bitfinex","ETHUSD",1769368712204,12.49700196,2838.1,2837.0,0.88119464]
["bitfinex","ETHUSD",1769368712517,12.49700196,2838.1,2836.9,0.8832398]
["bitfinex","ETHUSD",1769368712712,13.37787526,2838.1,2836.9,0.002]
["bitfinex","ETHUSD",1769368712918,0.89547348,2838.0,2836.9,0.002]
["bitfinex","ETHUSD",1769368713837,12.10250589,2837.9,2836.0,15.68298248]
["bitfinex","ETHUSD",1769368714036,12.10250589,2837.9,2836.2,0.88145877]
["bitfinex","ETHUSD",1769368714220,12.10250589,2837.9,2836.3,0.88142359]
["bitfinex","ETHUSD",1769368714637,12.98346418,2837.9,2836.1,0.88149218]
["bitfinex","ETHUSD",1769368714943,12.10250589,2837.9,2836.1,0.88149218]
["bitfinex","ETHUSD",1769368715236,1.38789029,2837.8,2836.1,0.98637995]
["bitfinex","ETHUSD",1769368715541,0.738,2837.9,2836.1,0.98637995]
["bitfinex","ETHUSD",1769368715950,0.2335703,2838.2,2836.6,11.89407136]
["bitfinex","ETHUSD",1769368716361,11.86893559,2838.3,2836.6,11.89407136]
["bitfinex","ETHUSD",1769368716710,11.86893559,2838.3,2836.7,0.88130574]
["bitfinex","ETHUSD",1769368716925,0.2335703,2837.8,2836.6,0.002]
["bitfinex","ETHUSD",1769368717128,12.10250589,2837.8,2836.6,0.002]
["bitfinex","ETHUSD",1769368717325,12.10250589,2837.6,2836.6,0.002]
["bitfinex","ETHUSD",1769368717862,11.86893559,2837.2,2835.5,0.002]
["bitfinex","ETHUSD",1769368718014,0.738,2837.1,2835.5,0.88367253]
["bitfinex","ETHUSD",1769368718215,11.86893559,2837.5,2836.0,0.88149932]
["bitfinex","ETHUSD",1769368718414,11.86893559,2837.5,2836.0,0.88150261]
["bitfinex","ETHUSD",1769368718855,11.86893559,2837.5,2835.8,3.52632013]
["bitfinex","ETHUSD",1769368718856,11.86893559,2837.9,2835.8,12.87854457]
["bitfinex","ETHUSD",1769368719158,0.2335703,2837.8,2836.1,11.89207136]
["bitfinex","ETHUSD",1769368719520,1.47677318,2838.2,2836.1,11.89207136]
["bitfinex","ETHUSD",1769368719521,2.22963286,2838.2,2836.1,11.89207136]
["bitfinex","ETHUSD",1769368719750,2.22963286,2838.2,2836.3,11.89207136]
["bitfinex","ETHUSD",1769368719751,1.40985685,2838.1,2836.3,11.89207136]
["bitfinex","ETHUSD",1769368719952,2.14785685,2838.1,2836.3,11.89207136]
["bitfinex","ETHUSD",1769368720147,0.001,2837.0,2836.3,11.89207136]
["bitfinex","ETHUSD",1769368720357,1.40985685,2838.1,2836.3,11.89207136]
["bitfinex","ETHUSD",1769368720752,1.40985685,2838.1,2836.4,0.88139895]
["bitfinex","ETHUSD",1769368720924,1.40985685,2838.1,2836.5,1.62990661]
["bitfinex","ETHUSD",1769368721827,1.40985685,2838.1,2836.5,13.52197797]
["bitfinex","ETHUSD",1769368722933,1.40985685,2838.1,2836.6,0.88133681]
["bitfinex","ETHUSD",1769368723633,1.40985685,2838.1,2836.6,12.77340817]
["bitfinex","ETHUSD",1769368723967,1.40985685,2838.1,2835.8,0.002]
["bitfinex","ETHUSD",1769368723968,11.86893559,2837.7,2835.8,0.002]
["bitfinex","ETHUSD",1769368724181,12.10250589,2837.5,2835.9,0.88153757]
["bitfinex","ETHUSD",1769368724474,12.10250589,2837.5,2835.8,0.002]
["bitfinex","ETHUSD",1769368724657,12.10250589,2837.5,2835.8,0.88358182]
["bitfinex","ETHUSD",1769368724859,12.10250589,2837.5,2836.1,0.88149092]
["bitfinex","ETHUSD",1769368725173,11.86893559,2837.5,2835.8,0.002]
["bitfinex","ETHUSD",1769368725468,0.35402611,2837.4,2835.8,11.89407136]
["bitfinex","ETHUSD",1769368725853,0.2335703,2837.5,2835.8,11.89407136]
["bitfinex","ETHUSD",1769368727064,11.99693559,2837.4,2835.8,12.7756432]
["bitfinex","ETHUSD",1769368727287,11.86893559,2837.4,2835.8,12.7756432]
["bitfinex","ETHUSD",1769368728087,11.86893559,2837.9,2836.0,11.89207136]
["bitfinex","ETHUSD",1769368728289,12.74976305,2838.3,2836.3,11.99695913]
["bitfinex","ETHUSD",1769368728795,12.74976059,2838.3,2836.3,11.99695913]
["bitfinex","ETHUSD",1769368729362,12.7497591,2838.3,2836.5,0.10488777]
["bitfinex","ETHUSD",1769368729561,12.74974892,2838.3,2836.4,12.77347031]
["bitfinex","ETHUSD",1769368729805,11.86893559,2838.3,2836.5,11.99695913]
["bitfinex","ETHUSD",1769368730096,13.14390727,2838.3,2836.6,1.28783581]
["bitfinex","ETHUSD",1769368730463,14.02471762,2838.3,2836.6,1.28783581]
["bitfinex","ETHUSD",1769368730990,13.14390727,2838.3,2836.6,1.28783581]
["bitfinex","ETHUSD",1769368731488,13.14390727,2838.3,2836.7,0.88130574]
["bitfinex","ETHUSD",1769368731693,0.001,2838.1,2836.7,0.88130574]
["bitfinex","ETHUSD",1769368731891,0.001,2838.1,2836.8,0.56943645]
["bitfinex","ETHUSD",1769368732187,0.001,2838.1,2836.9,0.738]
["bitfinex","ETHUSD",1769368732877,11.86893559,2838.0,2836.8,0.56943645]
["bitfinex","ETHUSD",1769368733088,11.86893559,2838.0,2836.6,0.88133007]
["bitfinex","ETHUSD",1769368733706,11.86893559,2838.0,2836.5,3.52534724]
["bitfinex","ETHUSD",1769368733904,11.86893559,2838.0,2836.5,15.4174186]
["bitfinex","ETHUSD",1769368734884,0.001,2838.1,2836.6,11.89207136]
["bitfinex","ETHUSD",1769368735097,0.001,2838.1,2836.7,1.54174186]
["bitfinex","ETHUSD",1769368735771,11.86993559,2838.1,2836.7,1.54174186]
["bitfinex","ETHUSD",1769368735976,11.86993559,2838.1,2836.6,0.88131458]
["bitfinex","ETHUSD",1769368736311,11.86993559,2838.1,2836.7,0.88130189]
["bitfinex","ETHUSD",1769368736489,11.86993559,2838.1,2836.6,0.8813145]
["bitfinex","ETHUSD",1769368736810,11.86993559,2838.1,2836.7,0.88130215]
["bitfinex","ETHUSD",1769368737793,11.86993559,2838.1,2836.4,0.88139895]
["bitfinex","ETHUSD",1769368737999,1.27507818,2838.0,2836.5,1.70371717]
["bitfinex","ETHUSD",1769368738310,13.14401377,2838.0,2836.5,1.70371717]
["bitfinex","ETHUSD",1769368739375,13.14401377,2838.0,2836.6,0.738]
["bitfinex","ETHUSD",1769368739921,14.0249205,2838.0,2836.6,0.738]
["bitfinex","ETHUSD",1769368740219,11.86893559,2837.8,2836.6,0.738]
["bitfinex","ETHUSD",1769368740394,11.86893559,2837.6,2836.6,0.738]
["bitfinex","ETHUSD",1769368740812,11.86893559,2837.6,2836.5,0.88135137]
["bitfinex","ETHUSD",1769368740988,1.27507818,2838.0,2836.6,0.88131142]
["bitfinex","ETHUSD",1769368741183,11.86993559,2838.1,2836.6,0.88131142]
["bitfinex","ETHUSD",1769368741420,0.001,2838.1,2836.8,0.10488777]
["bitfinex","ETHUSD",1769368741623,0.001,2838.1,2836.9,12.63007136]
["bitfinex","ETHUSD",1769368741783,0.001,2838.1,2837.1,0.88118148]
["bitfinex","ETHUSD",1769368742120,0.001,2838.1,2837.3,0.10488777]
["bitfinex","ETHUSD",1769368742336,12.60693559,2839.3,2837.5,11.89207136]
["bitfinex","ETHUSD",1769368742621,12.05220844,2840.3,2839.4,1.7900503]
["bitfinex","ETHUSD",1769368742823,12.05220844,2840.3,2837.5,0.36809719]
["bitfinex","ETHUSD",1769368742824,11.86893559,2840.1,2837.4,11.89207136]
["bitfinex","ETHUSD",1769368743032,11.86893559,2840.1,2837.8,11.89207136]
["bitfinex","ETHUSD",1769368743331,1.18689356,2840.0,2838.0,11.72003637]
["bitfinex","ETHUSD",1769368743618,11.27101183,2840.5,2838.0,11.72003637]
["bitfinex","ETHUSD",1769368743787,12.15113955,2840.5,2838.2,11.72003637]
["bitfinex","ETHUSD",1769368743984,11.27101183,2840.3,2838.3,12.45803637]
["bitfinex","ETHUSD",1769368745215,11.27101183,2840.3,2838.3,11.72003637]
["bitfinex","ETHUSD",1769368745813,11.27101183,2840.2,2838.4,12.60081427]
["bitfinex","ETHUSD",1769368745988,12.39811301,2840.1,2838.5,1.61239259]
["bitfinex","ETHUSD",1769368746192,12.39811301,2840.1,2838.4,0.8807779]
["bitfinex","ETHUSD",1769368748125,13.27839237,2840.1,2838.2,0.88083996]
["bitfinex","ETHUSD",1769368748323,12.39811301,2840.1,2838.2,12.60087633]
["bitfinex","ETHUSD",1769368748829,13.27836595,2840.1,2838.2,12.60087633]
["bitfinex","ETHUSD",1769368748994,1.40163659,2840.0,2838.3,13.40625999]
["bitfinex","ETHUSD",1769368749200,12.1511437,2840.5,2838.3,13.40625999]
["bitfinex","ETHUSD",1769368750131,11.27101183,2840.5,2838.5,11.72003637]
["bitfinex","ETHUSD",1769368750511,12.15115563,2840.5,2838.5,11.72003637]
["bitfinex","ETHUSD",1769368751755,11.27101183,2840.5,2838.5,11.72003637]
["bitfinex","ETHUSD",1769368751927,1.12710118,2840.4,2838.7,11.72003637]
["bitfinex","ETHUSD",1769368752100,1.12710118,2840.4,2838.9,11.72003637]
["bitfinex","ETHUSD",1769368752301,11.27101183,2840.9,2839.1,11.72003637]
["bitfinex","ETHUSD",1769368752622,11.27101183,2840.7,2839.0,0.738]
["bitfinex","ETHUSD",1769368753417,12.00901183,2840.7,2839.0,0.738]
["bitfinex","ETHUSD",1769368754635,12.88910228,2840.7,2839.1,0.88056074]
["bitfinex","ETHUSD",1769368754837,12.00901183,2840.7,2839.1,0.88056074]
["bitfinex","ETHUSD",1769368755000,1.28890676,2840.6,2839.2,1.68609053]
["bitfinex","ETHUSD",1769368756112,0.001,2840.3,2839.2,1.68609053]
["bitfinex","ETHUSD",1769368756714,0.001,2840.3,2839.3,0.88049871]
["bitfinex","ETHUSD",1769368757107,0.001,2840.3,2839.4,12.02838755]
["bitfinex","ETHUSD",1769368757320,0.001,2840.3,2839.2,2.56660471]
["bitfinex","ETHUSD",1769368757503,0.001,2840.3,2839.3,0.6088823]
["bitfinex","ETHUSD",1769368758935,0.001,2840.3,2839.4,0.8804677]
["bitfinex","ETHUSD",1769368759510,11.44132722,2840.3,2839.0,0.738]
["bitfinex","ETHUSD",1769368759901,11.44132722,2840.3,2839.0,1.61858863]
["bitfinex","ETHUSD",1769368760108,1.21793272,2840.2,2839.1,0.88054985]
["bitfinex","ETHUSD",1769368760409,1.21793272,2840.2,2839.2,0.88052851]
["bitfinex","ETHUSD",1769368760604,1.21793272,2840.2,2839.1,0.88053888]
["bitfinex","ETHUSD",1769368761504,1.21793272,2840.2,2839.0,2.13270739]
["bitfinex","ETHUSD",1769368761715,1.21793272,2840.2,2839.0,1.25211944]
["bitfinex","ETHUSD",1769368761922,1.26592599,2840.1,2839.0,1.25211944]
["bitfinex","ETHUSD",1769368762122,1.26592599,2840.1,2839.0,2.13270185]
["bitfinex","ETHUSD",1769368762548,12.70625321,2840.1,2838.6,1.26008143]
["bitfinex","ETHUSD",1769368762841,13.58651874,2840.1,2838.4,0.88074687]
["bitfinex","ETHUSD",1769368763011,13.58651874,2840.1,2838.5,3.52295948]
["bitfinex","ETHUSD",1769368763741,12.70625321,2840.1,2838.5,3.52295948]
["bitfinex","ETHUSD",1769368764045,1.26592599,2840.1,2838.6,12.02838755]
["bitfinex","ETHUSD",1769368764223,0.001,2840.3,2838.8,12.02838755]
["bitfinex","ETHUSD",1769368765611,0.001,2840.3,2838.9,0.88062277]
["bitfinex","ETHUSD",1769368765812,0.001,2840.3,2839.0,12.02838755]
["bitfinex","ETHUSD",1769368767512,0.001,2840.1,2839.0,12.02838755]
["bitfinex","ETHUSD",1769368767729,0.001,2840.1,2839.1,12.90894829]
["bitfinex","ETHUSD",1769368768028,0.001,2840.1,2839.2,1.64312286]
["bitfinex","ETHUSD",1769368768719,0.001,2840.3,2839.3,12.02838755]
["bitfinex","ETHUSD",1769368768918,12.32127399,2841.1,2839.2,1.64312286]
["bitfinex","ETHUSD",1769368769832,12.32127399,2841.1,2839.3,0.88049871]
["bitfinex","ETHUSD",1769368770154,11.44032722,2840.9,2839.4,0.60456164]
["bitfinex","ETHUSD",1769368771229,11.44032722,2840.9,2839.4,12.63294919]
["bitfinex","ETHUSD",1769368771469,1.58410375,2841.0,2839.4,12.63294919]
["bitfinex","ETHUSD",1769368772255,1.58410375,2841.0,2839.5,12.90882424]
["bitfinex","ETHUSD",1769368773472,13.93504062,2841.0,2839.5,12.90882424]
["bitfinex","ETHUSD",1769368773652,1.48159984,2840.9,2839.6,1.70351327]
["bitfinex","ETHUSD",1769368774336,0.001,2841.1,2839.8,11.37396214]
["bitfinex","ETHUSD",1769368774532,12.35193687,2841.1,2839.9,3.78]
["bitfinex","ETHUSD",1769368776244,13.23090871,2841.0,2839.9,3.78]
["bitfinex","ETHUSD",1769368777061,0.001,2841.1,2839.9,4.66031203]
["bitfinex","ETHUSD",1769368777260,0.001,2841.1,2840.0,0.4660312]
["bitfinex","ETHUSD",1769368778137,0.001,2841.1,2840.0,11.83999334]
["bitfinex","ETHUSD",1769368778343,0.001,2841.1,2840.1,0.88025069]
["bitfinex","ETHUSD",1769368778572,0.001,2841.1,2840.1,12.25421283]
["bitfinex","ETHUSD",1769368779076,0.001,2840.9,2840.1,12.25421283]
["bitfinex","ETHUSD",1769368779280,0.001,2840.9,2840.2,1.62412633]
["bitfinex","ETHUSD",1769368780039,0.001,2840.9,2840.0,0.4660312]
["bitfinex","ETHUSD",1769368780270,0.001,2840.9,2839.9,0.88029016]
["bitfinex","ETHUSD",1769368780471,0.001,2840.9,2839.8,0.88034368]
["bitfinex","ETHUSD",1769368781269,0.001,2840.9,2839.6,0.88040063]
["bitfinex","ETHUSD",1769368781270,12.35193687,2840.9,2839.6,0.88040063]
["bitfinex","ETHUSD",1769368782082,12.34313685,2840.9,2839.6,0.88040063]
["bitfinex","ETHUSD",1769368782376,13.08013685,2840.9,2839.5,0.738]
["bitfinex","ETHUSD",1769368782551,12.35093687,2840.7,2839.5,1.61843545]
["bitfinex","ETHUSD",1769368784360,1.39601168,2840.8,2839.5,1.61843545]
["bitfinex","ETHUSD",1769368784776,12.35093687,2840.4,2838.9,0.88059776]
["bitfinex","ETHUSD",1769368784962,12.35093687,2840.4,2838.6,0.88069481]
["bitfinex","ETHUSD",1769368785166,12.35093687,2840.2,2838.7,0.44035608]
["bitfinex","ETHUSD",1769368785378,12.35093687,2840.0,2838.6,0.88070835]
["bitfinex","ETHUSD",1769368785594,0.737,2840.1,2838.0,0.737]
["bitfinex","ETHUSD",1769368785595,12.35093687,2839.8,2838.0,0.737]
["bitfinex","ETHUSD",1769368785746,12.35093687,2839.8,2838.1,0.88085216]
["bitfinex","ETHUSD",1769368785951,12.35093687,2839.8,2838.0,0.737]
["bitfinex","ETHUSD",1769368786363,12.35093687,2839.6,2838.0,0.8809]
["bitfinex","ETHUSD",1769368786565,12.35093687,2839.4,2837.5,0.88105726]
["bitfinex","ETHUSD",1769368786767,12.35093687,2839.4,2837.6,11.37396214]
["bitfinex","ETHUSD",1769368786768,0.737,2839.3,2837.6,11.37396214]
["bitfinex","ETHUSD",1769368787860,12.35093687,2839.2,2837.6,11.37396214]
["bitfinex","ETHUSD",1769368788856,12.35093687,2839.2,2837.7,0.88099517]
["bitfinex","ETHUSD",1769368790384,0.738,2839.1,2837.7,12.25495731]
["bitfinex","ETHUSD",1769368790550,12.35093687,2839.2,2837.9,0.002]
["bitfinex","ETHUSD",1769368790878,12.35093687,2839.2,2838.0,0.88090204]
["bitfinex","ETHUSD",1769368790879,0.738,2839.2,2838.0,0.88090204]
["bitfinex","ETHUSD",1769368791066,0.738,2839.3,2838.0,0.88090204]
["bitfinex","ETHUSD",1769368792184,13.33606512,2839.5,2838.0,0.88090204]
["bitfinex","ETHUSD",1769368792348,13.33606512,2839.5,2838.0,12.25486418]
["bitfinex","ETHUSD",1769368792549,13.33606512,2839.5,2838.1,12.95200938]
["bitfinex","ETHUSD",1769368792785,14.21651906,2839.5,2838.1,1.57804724]
["bitfinex","ETHUSD",1769368792956,14.21651906,2839.5,2837.9,0.88293114]
["bitfinex","ETHUSD",1769368793388,14.21651906,2839.5,2837.6,0.002]
["bitfinex","ETHUSD",1769368793389,12.35093687,2838.9,2837.6,0.002]
["bitfinex","ETHUSD",1769368793559,12.35093687,2838.5,2837.0,0.88120399]
["bitfinex","ETHUSD",1769368793768,0.738,2838.4,2837.2,0.88112548]
["bitfinex","ETHUSD",1769368794061,12.35093687,2838.9,2837.4,3.52434901]
["bitfinex","ETHUSD",1769368794256,12.35093687,2838.9,2837.8,0.88095585]
["bitfinex","ETHUSD",1769368794483,13.08893687,2838.9,2837.8,0.88095045]
["bitfinex","ETHUSD",1769368794688,13.08893687,2838.9,2837.8,0.88095376]
["bitfinex","ETHUSD",1769368794994,13.08893687,2839.1,2837.6,0.88102621]
["bitfinex","ETHUSD",1769368796383,12.35093687,2839.1,2837.6,12.35987612]
["bitfinex","ETHUSD",1769368796581,0.738,2839.2,2837.7,12.9623725]
["bitfinex","ETHUSD",1769368796902,0.738,2839.8,2838.2,0.88083996]
["bitfinex","ETHUSD",1769368797063,12.35093687,2839.9,2838.2,0.98572773]
["bitfinex","ETHUSD",1769368797369,0.738,2839.8,2838.2,0.88083996]
["bitfinex","ETHUSD",1769368797970,12.35093687,2839.9,2838.2,12.2548021]
["bitfinex","ETHUSD",1769368798181,0.738,2839.8,2838.3,1.5778162]
["bitfinex","ETHUSD",1769368798784,13.08893687,2839.8,2838.3,1.5778162]
["bitfinex","ETHUSD",1769368798996,13.08893687,2839.8,2838.2,0.88083996]
["bitfinex","ETHUSD",1769368799290,12.35093687,2839.6,2837.8,1.61894246]
["bitfinex","ETHUSD",1769368800292,12.35093687,2839.6,2837.7,3.52388107]
["bitfinex","ETHUSD",1769368800293,12.35093687,2839.4,2837.4,11.37396214]
["bitfinex","ETHUSD",1769368800461,12.35093687,2839.4,2837.8,0.88096267]
["bitfinex","ETHUSD",1769368801498,0.88049871,2839.3,2837.4,14.89819121]
["bitfinex","ETHUSD",1769368801671,12.79118336,2839.2,2837.5,2.72332128]
["bitfinex","ETHUSD",1769368802273,12.79118336,2839.2,2837.5,1.84226402]
["bitfinex","ETHUSD",1769368802469,12.79118336,2839.2,2837.1,0.738]
["bitfinex","ETHUSD",1769368802470,12.79118336,2839.2,2837.4,0.88108039]
["bitfinex","ETHUSD",1769368802801,12.79118336,2839.2,2837.9,0.002]
["bitfinex","ETHUSD",1769368803307,12.79118336,2839.2,2837.6,0.002]
["bitfinex","ETHUSD",1769368803308,11.38229839,2838.8,2837.6,0.002]
["bitfinex","ETHUSD",1769368803486,11.38229839,2838.6,2837.6,0.002]
["bitfinex","ETHUSD",1769368803802,11.38229839,2838.6,2836.5,0.002]
["bitfinex","ETHUSD",1769368803803,14.470204,2837.9,2836.5,0.002]
["bitfinex","ETHUSD",1769368804111,11.38229839,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1769368804344,0.738,2837.6,2836.5,0.88335004]
["bitfinex","ETHUSD",1769368804600,12.12029839,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1769368804805,11.38229839,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1769368805376,11.74386869,2837.3,2835.8,0.002]
["bitfinex","ETHUSD",1769368805574,12.263542,2836.9,2835.8,0.002]
["bitfinex","ETHUSD",1769368805872,4.73595552,2835.9,2834.4,0.002]
["bitfinex","ETHUSD",1769368806069,4.73595552,2835.9,2833.0,0.18310933]
["bitfinex","ETHUSD",1769368806070,0.006,2835.2,2833.0,0.10488777]
["bitfinex","ETHUSD",1769368806302,0.41768665,2835.5,2833.7,0.10488777]
["bitfinex","ETHUSD",1769368806504,11.38229839,2835.7,2833.9,0.10488777]
["bitfinex","ETHUSD",1769368806672,11.38229839,2836.2,2834.5,0.10488777]
["bitfinex","ETHUSD",1769368806873,1.13822984,2836.2,2834.1,0.10488777]
["bitfinex","ETHUSD",1769368807073,3.52497444,2837.2,2834.1,0.10488777]
["bitfinex","ETHUSD",1769368807074,11.38229839,2837.0,2835.0,0.10488777]
["bitfinex","ETHUSD",1769368807283,11.38229839,2837.0,2835.3,0.10488777]
["bitfinex","ETHUSD",1769368807509,15.845143,2837.3,2835.6,0.88164762]
["bitfinex","ETHUSD",1769368807806,15.845143,2837.3,2835.6,0.98653539]
["bitfinex","ETHUSD",1769368807807,0.738,2837.3,2835.6,0.98653539]
["bitfinex","ETHUSD",1769368807973,11.38229839,2837.6,2835.8,0.10488777]
["bitfinex","ETHUSD",1769368808173,14.2134465,2837.4,2835.5,0.88166206]
["bitfinex","ETHUSD",1769368808410,12.80364304,2837.3,2835.5,0.88166206]
["bitfinex","ETHUSD",1769368808708,12.80364304,2837.3,2835.6,0.10488777]
["bitfinex","ETHUSD",1769368809003,12.80364304,2837.3,2835.5,0.88166206]
["bitfinex","ETHUSD",1769368809004,1.42134465,2837.3,2835.7,0.10488777]
["bitfinex","ETHUSD",1769368809195,1.61904929,2837.6,2835.7,0.10488777]
["bitfinex","ETHUSD",1769368809397,0.738,2837.5,2835.9,0.10488777]
["bitfinex","ETHUSD",1769368809707,13.00137962,2837.5,2835.5,0.88166206]
["bitfinex","ETHUSD",1769368809890,3.066,2837.4,2835.5,0.88166206]
["bitfinex","ETHUSD",1769368810090,13.00137962,2837.5,2835.5,0.88166206]
["bitfinex","ETHUSD",1769368810294,1.30013796,2837.4,2835.6,0.45132647]
["bitfinex","ETHUSD",1769368810686,11.38229839,2837.4,2835.5,0.10488777]
["bitfinex","ETHUSD",1769368811004,0.738,2837.6,2835.9,0.10488777]
["bitfinex","ETHUSD",1769368811204,0.738,2837.6,2835.4,0.88168951]
["bitfinex","ETHUSD",1769368811381,0.738,2837.6,2835.5,0.10488777]
["bitfinex","ETHUSD",1769368811706,0.738,2837.5,2835.6,0.88164762]
["bitfinex","ETHUSD",1769368811924,1.30013414,2837.4,2835.7,0.44082381]
["bitfinex","ETHUSD",1769368813611,1.30013414,2837.4,2835.8,0.88158544]
["bitfinex","ETHUSD",1769368814407,1.30013414,2837.4,2836.0,0.10488777]
["bitfinex","ETHUSD",1769368814607,1.30013414,2837.4,2835.8,0.88158544]
["bitfinex","ETHUSD",1769368814608,1.30113414,2837.4,2835.8,0.88158544]
["bitfinex","ETHUSD",1769368816694,0.001,2837.4,2836.4,0.10488777]
["bitfinex","ETHUSD",1769368817214,0.001,2837.4,2835.9,0.84288777]
["bitfinex","ETHUSD",1769368817414,0.001,2837.4,2835.9,0.738]
["bitfinex","ETHUSD",1769368818117,0.001,2837.4,2836.0,0.88152327]
["bitfinex","ETHUSD",1769368818429,0.001,2837.4,2835.9,0.88153479]
["bitfinex","ETHUSD",1769368818607,0.001,2837.4,2836.3,0.10488777]
["bitfinex","ETHUSD",1769368818917,0.001,2837.4,2835.9,0.88153479]
["bitfinex","ETHUSD",1769368819122,0.001,2837.4,2836.0,0.44077688]
["bitfinex","ETHUSD",1769368819296,11.50694834,2837.4,2835.8,0.88157511]
["bitfinex","ETHUSD",1769368819498,11.50694834,2837.4,2835.8,0.88158536]
["bitfinex","ETHUSD",1769368819695,11.50694834,2837.4,2835.8,0.88158491]
["bitfinex","ETHUSD",1769368819899,11.50694834,2837.4,2835.9,0.88153992]
["bitfinex","ETHUSD",1769368820210,11.50694834,2837.4,2835.8,3.52630491]
["bitfinex","ETHUSD",1769368820413,1.23880123,2837.3,2835.9,0.55616558]
["bitfinex","ETHUSD",1769368820590,0.001,2837.4,2835.9,0.55616558]
["bitfinex","ETHUSD",1769368820791,0.001,2837.4,2836.1,0.10488777]
["bitfinex","ETHUSD",1769368821008,0.001,2837.4,2836.3,0.10488777]
["bitfinex","ETHUSD",1769368821522,0.001,2837.4,2836.5,0.10488777]
["bitfinex","ETHUSD",1769368821823,0.001,2837.4,2836.1,0.10488777]
["bitfinex","ETHUSD",1769368822002,0.001,2837.4,2836.2,0.8814611]
["bitfinex","ETHUSD",1769368822195,0.001,2837.4,2836.2,0.98634887]
["bitfinex","ETHUSD",1769368822392,0.001,2837.4,2836.4,0.10488777]
["bitfinex","ETHUSD",1769368822726,0.001,2837.4,2836.4,11.44719624]
["bitfinex","ETHUSD",1769368823404,0.001,2837.4,2836.2,0.98634887]
["bitfinex","ETHUSD",1769368823596,0.001,2837.4,2836.3,0.45121933]
["bitfinex","ETHUSD",1769368824098,0.001,2837.4,2836.4,0.88139895]
["bitfinex","ETHUSD",1769368824601,0.001,2837.4,2836.4,0.98628672]
["bitfinex","ETHUSD",1769368825894,0.001,2837.4,2836.4,0.88139895]
["bitfinex","ETHUSD",1769368826096,0.001,2837.2,2836.4,0.98628672]
["bitfinex","ETHUSD",1769368826295,0.001,2837.2,2836.5,0.49631218]
["bitfinex","ETHUSD",1769368826595,11.50594834,2838.5,2836.6,0.10488777]
["bitfinex","ETHUSD",1769368826794,11.50594834,2838.5,2836.9,0.10488777]
["bitfinex","ETHUSD",1769368828159,3.96239683,2839.2,2837.2,0.9860382]
["bitfinex","ETHUSD",1769368828160,12.38654067,2839.0,2837.2,0.9860382]
["bitfinex","ETHUSD",1769368828449,1.36665407,2838.9,2837.3,0.45106399]
["bitfinex","ETHUSD",1769368828818,1.23865407,2838.9,2837.3,0.45106399]
["bitfinex","ETHUSD",1769368829142,1.32077982,2839.2,2837.4,11.34230847]
["bitfinex","ETHUSD",1769368829342,12.82672816,2839.2,2837.3,1.18906399]
["bitfinex","ETHUSD",1769368830314,12.82672816,2839.2,2837.3,2.07018015]
["bitfinex","ETHUSD",1769368830544,12.82672816,2839.2,2837.1,3.52460172]
["bitfinex","ETHUSD",1769368830545,11.50594834,2838.8,2836.8,11.34230847]
["bitfinex","ETHUSD",1769368830743,18.671955,2838.7,2836.7,0.88129702]
["bitfinex","ETHUSD",1769368830945,12.24394834,2838.8,2836.6,0.738]
["bitfinex","ETHUSD",1769368830946,11.50594834,2838.4,2836.6,0.738]
["bitfinex","ETHUSD",1769368831121,11.50594834,2838.4,2836.8,0.88127106]
["bitfinex","ETHUSD",1769368831322,11.50594834,2838.4,2836.7,0.88128489]
["bitfinex","ETHUSD",1769368831547,0.738,2838.8,2836.9,0.88123758]
["bitfinex","ETHUSD",1769368831548,11.50594834,2838.2,2836.9,0.88123758]
["bitfinex","ETHUSD",1769368831737,11.50594834,2838.2,2836.8,1.39573636]
["bitfinex","ETHUSD",1769368831962,11.50594834,2838.2,2836.8,1.39573125]
["bitfinex","ETHUSD",1769368832141,11.50594834,2838.2,2836.9,0.88123938]
["bitfinex","ETHUSD",1769368832464,11.50594834,2838.2,2836.8,1.39571982]
["bitfinex","ETHUSD",1769368832658,1.35373754,2838.1,2836.9,0.49209137]
["bitfinex","ETHUSD",1769368833674,1.35373754,2838.1,2836.8,0.8812574]
["bitfinex","ETHUSD",1769368833842,1.35373754,2838.1,2836.7,0.88128398]
["bitfinex","ETHUSD",1769368834040,1.35373754,2838.1,2836.7,0.88130312]
["bitfinex","ETHUSD",1769368834275,1.35373754,2838.1,2836.6,1.61931911]
["bitfinex","ETHUSD",1769368834567,1.35373754,2838.1,2836.3,11.7935278]
["bitfinex","ETHUSD",1769368834568,11.5128445,2837.9,2836.3,0.45121933]
["bitfinex","ETHUSD",1769368834737,11.5128445,2837.9,2836.3,1.33262781]
["bitfinex","ETHUSD",1769368834938,11.5128445,2837.9,2836.3,0.45121933]
["bitfinex","ETHUSD",1769368835143,11.5128445,2837.9,2836.3,1.33264811]
["bitfinex","ETHUSD",1769368835772,11.5128445,2837.9,2836.1,3.52596223]
["bitfinex","ETHUSD",1769368835980,11.5128445,2837.9,2834.4,1.87323248]
["bitfinex","ETHUSD",1769368835981,11.5128445,2836.1,2833.4,12.27938029]
["bitfinex","ETHUSD",1769368836272,2.33945911,2836.0,2834.2,0.10488777]
["bitfinex","ETHUSD",1769368836474,0.2335703,2835.9,2834.4,0.10488777]
["bitfinex","ETHUSD",1769368836765,11.5128445,2835.7,2833.7,0.737]
["bitfinex","ETHUSD",1769368836979,11.5128445,2835.5,2833.7,4.26588545]
["bitfinex","ETHUSD",1769368837175,11.5128445,2835.5,2833.9,0.88217079]
["bitfinex","ETHUSD",1769368837392,11.5128445,2835.5,2833.7,0.737]
["bitfinex","ETHUSD",1769368837687,11.5128445,2835.1,2833.1,0.88241391]
["bitfinex","ETHUSD",1769368837888,11.5128445,2835.1,2832.9,3.52994712]
["bitfinex","ETHUSD",1769368838038,11.5128445,2834.7,2832.8,0.738]
["bitfinex","ETHUSD",1769368838251,11.5128445,2834.7,2831.9,0.10488777]
["bitfinex","ETHUSD",1769368838252,12.2508445,2834.7,2832.3,3.53058516]
["bitfinex","ETHUSD",1769368838472,12.2508445,2834.7,2832.1,0.10488777]
["bitfinex","ETHUSD",1769368838473,11.5128445,2834.3,2832.4,0.45794629]
["bitfinex","ETHUSD",1769368838784,11.61773227,2832.9,2831.4,0.0199358]
["bitfinex","ETHUSD",1769368838960,4.48389688,2833.3,2829.8,0.88345324]
["bitfinex","ETHUSD",1769368838961,11.5128445,2832.5,2829.8,0.88345324]
["bitfinex","ETHUSD",1769368839278,11.5128445,2832.5,2830.3,0.10488777]
["bitfinex","ETHUSD",1769368839279,11.5128445,2831.7,2830.3,0.10488777]
["bitfinex","ETHUSD",1769368839572,21.9640065,2832.6,2830.6,0.10488777]
["bitfinex","ETHUSD",1769368839872,21.9640065,2832.6,2830.1,0.10488777]
["bitfinex","ETHUSD",1769368839873,6.721466,2832.3,2830.1,0.10488777]
["bitfinex","ETHUSD",1769368840054,11.5128445,2832.2,2829.3,0.10488777]
["bitfinex","ETHUSD",1769368840255,11.5128445,2832.2,2829.1,0.88366663]
["bitfinex","ETHUSD",1769368840256,11.5128445,2831.4,2829.1,0.88366663]
["bitfinex","ETHUSD",1769368840455,11.5128445,2831.4,2827.8,3.53627954]
["bitfinex","ETHUSD",1769368840456,11.5128445,2830.7,2827.9,0.88402924]
["bitfinex","ETHUSD",1769368840688,11.5128445,2830.7,2826.8,0.10488777]
["bitfinex","ETHUSD",1769368840689,0.10488777,2828.0,2825.7,0.0199358]
["bitfinex","ETHUSD",1769368840884,11.5128445,2828.3,2825.7,0.8847321]
["bitfinex","ETHUSD",1769368841194,11.5128445,2828.3,2824.9,0.88498188]
["bitfinex","ETHUSD",1769368841195,11.7464148,2827.6,2824.9,0.88498188]
["bitfinex","ETHUSD",1769368841349,11.61773227,2826.9,2824.1,0.00657741]
["bitfinex","ETHUSD",1769368841546,15.22443,2826.2,2824.1,0.89181246]
["bitfinex","ETHUSD",1769368841744,11.6408445,2827.0,2824.2,0.10488777]
["bitfinex","ETHUSD",1769368841989,2.29478711,2826.9,2824.5,0.10488777]
["bitfinex","ETHUSD",1769368842165,0.739,2826.9,2825.7,0.88473503]
["bitfinex","ETHUSD",1769368842364,11.5128445,2827.8,2825.2,0.10488777]
["bitfinex","ETHUSD",1769368842365,0.739,2827.3,2825.5,0.88478639]
["bitfinex","ETHUSD",1769368842596,0.739,2827.3,2825.3,0.98974893]
["bitfinex","ETHUSD",1769368842874,2.19732,2827.6,2825.3,0.88486116]
["bitfinex","ETHUSD",1769368843082,3.980174,2828.0,2825.4,0.10488777]
["bitfinex","ETHUSD",1769368843246,9.143554,2827.3,2825.3,0.88485601]
["bitfinex","ETHUSD",1769368843577,0.10488777,2827.1,2825.0,0.88494613]
["bitfinex","ETHUSD",1769368843797,11.61773227,2827.1,2824.1,3.54747336]
["bitfinex","ETHUSD",1769368844090,6.130766,2826.6,2824.0,0.03]
["bitfinex","ETHUSD",1769368844299,11.61773227,2826.1,2824.0,0.03]
["bitfinex","ETHUSD",1769368844610,11.61773227,2826.1,2823.1,0.10488777]
["bitfinex","ETHUSD",1769368844611,11.5128445,2825.3,2823.1,0.10488777]
["bitfinex","ETHUSD",1769368844889,15.54253027,2825.8,2823.0,7.57218289]
["bitfinex","ETHUSD",1769368845099,0.10488777,2825.1,2823.0,4.0298678]
["bitfinex","ETHUSD",1769368845275,0.10488777,2825.5,2822.8,0.10488777]
["bitfinex","ETHUSD",1769368845276,0.05,2825.5,2822.8,0.10488777]
["bitfinex","ETHUSD",1769368845442,0.05,2825.5,2822.6,0.10488777]
["bitfinex","ETHUSD",1769368845443,0.10488777,2825.5,2823.0,3.54227675]
["bitfinex","ETHUSD",1769368845648,0.10488777,2826.0,2823.1,0.35422768]
["bitfinex","ETHUSD",1769368845649,0.10488777,2825.9,2823.1,0.35422768]
["bitfinex","ETHUSD",1769368845857,4.970969,2826.9,2824.5,0.10488777]
["bitfinex","ETHUSD",1769368846076,3.53518374,2828.8,2824.5,0.10488777]
["bitfinex","ETHUSD",1769368846077,0.11688777,2829.4,2826.3,0.10488777]
["bitfinex","ETHUSD",1769368846286,2.641883,2829.3,2827.1,0.10488777]
["bitfinex","ETHUSD",1769368846491,5.311487,2829.1,2826.7,4.33513772]
["bitfinex","ETHUSD",1769368846761,5.311487,2829.1,2826.6,0.88445482]
["bitfinex","ETHUSD",1769368846762,0.10488777,2829.2,2826.6,0.88445482]
["bitfinex","ETHUSD",1769368847000,0.10488777,2828.6,2826.6,0.88445482]
["bitfinex","ETHUSD",1769368847193,0.10488777,2828.6,2825.9,3.5386841]
["bitfinex","ETHUSD",1769368847359,6.579136,2828.8,2826.5,0.88447451]
["bitfinex","ETHUSD",1769368847887,0.10488777,2828.0,2824.8,12.38426806]
["bitfinex","ETHUSD",1769368848086,0.10488777,2827.7,2825.4,3.53931147]
["bitfinex","ETHUSD",1769368848291,0.10488777,2828.6,2826.5,0.88447869]
["bitfinex","ETHUSD",1769368848491,0.10488777,2828.6,2825.5,12.38426806]
["bitfinex","ETHUSD",1769368848492,0.10488777,2829.2,2826.3,12.27938029]
["bitfinex","ETHUSD",1769368848672,11.6608445,2829.8,2826.3,12.27938029]
["bitfinex","ETHUSD",1769368848673,0.10488777,2829.0,2826.7,0.10488777]
["bitfinex","ETHUSD",1769368848868,0.15488777,2830.0,2826.7,0.10488777]
["bitfinex","ETHUSD",1769368848869,0.10488777,2830.4,2827.7,0.10488777]
["bitfinex","ETHUSD",1769368849198,2.095772,2830.3,2827.8,0.10488777]
["bitfinex","ETHUSD",1769368849367,3.931359,2830.4,2827.8,0.10488777]
["bitfinex","ETHUSD",1769368849558,0.10488777,2830.1,2827.3,0.10488777]
["bitfinex","ETHUSD",1769368849754,0.10488777,2830.1,2827.5,0.10488777]
["bitfinex","ETHUSD",1769368850358,0.10488777,2829.5,2826.8,0.10488777]
["bitfinex","ETHUSD",1769368850615,0.10488777,2829.8,2827.5,0.10488777]
["bitfinex","ETHUSD",1769368850815,0.10488777,2830.1,2827.9,0.10488777]
["bitfinex","ETHUSD",1769368850958,0.10488777,2830.1,2827.4,0.88420456]
["bitfinex","ETHUSD",1769368851291,0.10488777,2829.8,2827.5,0.44210228]
["bitfinex","ETHUSD",1769368852395,9.779144,2829.3,2827.5,0.44210228]
["bitfinex","ETHUSD",1769368852703,0.10488777,2827.9,2825.2,0.10488777]
["bitfinex","ETHUSD",1769368852863,8.514024,2827.5,2825.5,0.88478159]
["bitfinex","ETHUSD",1769368853065,0.8514024,2827.4,2825.1,0.10488777]
["bitfinex","ETHUSD",1769368853408,0.10488777,2828.3,2826.5,0.88448052]
["bitfinex","ETHUSD",1769368853567,0.128,2828.5,2826.6,0.88445358]
["bitfinex","ETHUSD",1769368853766,8.56045,2828.4,2826.6,0.88445358]
["bitfinex","ETHUSD",1769368853995,0.128,2828.5,2826.7,0.88441248]
["bitfinex","ETHUSD",1769368854199,0.10488777,2828.2,2825.3,0.10488777]
["bitfinex","ETHUSD",1769368854377,0.10488777,2828.2,2826.2,0.88457252]
["bitfinex","ETHUSD",1769368854695,0.128,2828.7,2826.2,3.53831543]
["bitfinex","ETHUSD",1769368855006,0.128,2828.7,2826.2,0.10488777]
["bitfinex","ETHUSD",1769368855591,0.23288777,2828.9,2826.6,0.10488777]
["bitfinex","ETHUSD",1769368855891,0.128,2828.9,2826.6,0.10488777]
["bitfinex","ETHUSD",1769368856094,0.10488777,2829.3,2827.0,0.10488777]
["bitfinex","ETHUSD",1769368856295,0.10488777,2829.6,2827.0,0.10488777]
["bitfinex","ETHUSD",1769368856296,0.10488777,2829.6,2827.2,0.10488777]
["bitfinex","ETHUSD",1769368856499,12.2528445,2830.1,2827.7,0.88411076]
["bitfinex","ETHUSD",1769368856669,12.2528445,2830.1,2827.8,0.45254416]
["bitfinex","ETHUSD",1769368856670,1.22528445,2830.0,2827.8,0.45254416]
["bitfinex","ETHUSD",1769368856871,1.22528445,2830.0,2827.8,0.55743193]
["bitfinex","ETHUSD",1769368857088,1.0,2829.9,2828.0,0.10488777]
["bitfinex","ETHUSD",1769368857291,0.10488777,2830.4,2828.2,0.10488777]
["bitfinex","ETHUSD",1769368857476,4.614994,2830.3,2828.2,0.10488777]
["bitfinex","ETHUSD",1769368857688,0.47198818,2830.2,2828.5,0.10488777]
["bitfinex","ETHUSD",1769368857883,11.340296,2831.1,2828.0,0.10488777]
["bitfinex","ETHUSD",1769368858197,11.340296,2831.1,2827.8,0.55743193]
["bitfinex","ETHUSD",1769368858198,0.128,2830.7,2828.3,0.10488777]
["bitfinex","ETHUSD",1769368858397,0.128,2830.7,2827.8,0.45254416]
["bitfinex","ETHUSD",1769368858398,0.10488777,2829.8,2827.8,0.45254416]
["bitfinex","ETHUSD",1769368858598,0.10488777,2828.7,2826.0,12.27938029]
["bitfinex","ETHUSD",1769368858768,0.10488777,2828.7,2826.7,0.88441969]
["bitfinex","ETHUSD",1769368858769,2.5326,2828.3,2826.7,0.88441969]
["bitfinex","ETHUSD",1769368859097,2.5326,2828.3,2826.0,16.5578619]
["bitfinex","ETHUSD",1769368859098,0.26374878,2828.2,2826.9,0.88433954]
["bitfinex","ETHUSD",1769368859295,0.10488777,2829.5,2826.9,0.88433954]
["bitfinex","ETHUSD",1769368859496,0.10488777,2829.5,2826.9,0.98922731]
["bitfinex","ETHUSD",1769368859673,0.128,2829.4,2827.1,0.10488777]
["bitfinex","ETHUSD",1769368860074,0.128,2829.4,2826.9,0.98922731]
["bitfinex","ETHUSD",1769368860270,0.10488777,2829.5,2827.3,0.10488777]
["bitfinex","ETHUSD",1769368860470,11.5128445,2830.6,2828.1,0.10488777]
["bitfinex","ETHUSD",1769368860676,1.16177323,2830.5,2828.4,0.10488777]
["bitfinex","ETHUSD",1769368860894,6.763259,2830.9,2828.3,0.10488777]
["bitfinex","ETHUSD",1769368861084,0.10488777,2831.7,2829.3,0.10488777]
["bitfinex","ETHUSD",1769368861288,0.10488777,2831.9,2829.5,0.10488777]
["bitfinex","ETHUSD",1769368861589,0.10488777,2831.9,2829.4,0.10488777]
["bitfinex","ETHUSD",1769368861793,0.18311991,2832.5,2830.4,0.10488777]
["bitfinex","ETHUSD",1769368862102,0.18311991,2832.5,2830.6,0.10488777]
["bitfinex","ETHUSD",1769368862304,0.10488777,2832.9,2830.5,0.74]
["bitfinex","ETHUSD",1769368862503,0.10488777,2832.6,2830.5,0.74]
["bitfinex","ETHUSD",1769368862711,0.88251906,2832.8,2830.6,0.98809274]
["bitfinex","ETHUSD",1769368863004,3.856735,2832.7,2830.0,0.10488777]
["bitfinex","ETHUSD",1769368863190,3.71334213,2833.1,2831.5,0.10488777]
["bitfinex","ETHUSD",1769368863191,0.18326589,2833.1,2831.5,0.10488777]
["bitfinex","ETHUSD",1769368863392,0.10488777,2834.5,2831.9,0.10488777]
["bitfinex","ETHUSD",1769368863717,1.30265871,2833.7,2832.4,0.10488777]
["bitfinex","ETHUSD",1769368863875,1.30265871,2833.7,2831.9,12.39996645]
["bitfinex","ETHUSD",1769368864197,1.30265871,2833.7,2832.0,1.23999665]
["bitfinex","ETHUSD",1769368864373,1.30265871,2833.7,2830.5,0.98811909]
["bitfinex","ETHUSD",1769368864374,0.10488777,2833.1,2830.8,0.74]
["bitfinex","ETHUSD",1769368864573,1.40754648,2833.7,2831.2,0.8830178]
["bitfinex","ETHUSD",1769368864797,2.28978932,2833.7,2831.2,0.8830178]
["bitfinex","ETHUSD",1769368865000,1.29911871,2833.7,2831.5,0.10488777]
["bitfinex","ETHUSD",1769368865205,1.29911871,2833.7,2831.9,0.10488777]
["bitfinex","ETHUSD",1769368865390,0.98656758,2835.5,2833.0,0.10488777]
["bitfinex","ETHUSD",1769368865590,0.98656758,2835.5,2833.1,0.74]
["bitfinex","ETHUSD",1769368865903,3.70972893,2835.8,2833.5,0.10488777]
["bitfinex","ETHUSD",1769368865904,0.18326689,2835.8,2833.5,0.10488777]
["bitfinex","ETHUSD",1769368866226,0.84488777,2837.0,2833.8,0.10488777]
["bitfinex","ETHUSD",1769368866227,10.17008288,2836.5,2833.8,0.10488777]
["bitfinex","ETHUSD",1769368866376,1.03533365,2836.4,2834.2,0.10488777]
["bitfinex","ETHUSD",1769368866576,0.10488777,2836.5,2834.1,0.88211425]
["bitfinex","ETHUSD",1769368866788,0.88132998,2836.7,2834.1,0.98700202]
["bitfinex","ETHUSD",1769368866992,0.10488777,2836.5,2834.1,0.98700202]
["bitfinex","ETHUSD",1769368867198,0.10488777,2836.5,2834.1,0.88211425]
["bitfinex","ETHUSD",1769368867512,0.10488777,2836.5,2834.3,0.10488777]
["bitfinex","ETHUSD",1769368867674,0.88111937,2837.3,2835.1,0.10488777]
["bitfinex","ETHUSD",1769368867873,0.15488777,2838.2,2835.1,0.10488777]
["bitfinex","ETHUSD",1769368867874,0.88102621,2837.6,2835.3,0.10488777]
["bitfinex","ETHUSD",1769368868112,0.44061311,2837.5,2835.7,0.10488777]
["bitfinex","ETHUSD",1769368868326,0.88199759,2837.7,2835.5,0.84488777]
["bitfinex","ETHUSD",1769368868534,0.001,2837.7,2835.7,0.10488777]
["bitfinex","ETHUSD",1769368868819,0.05,2838.9,2835.5,0.84488777]
["bitfinex","ETHUSD",1769368868820,0.10488777,2838.5,2836.0,0.88152327]
["bitfinex","ETHUSD",1769368869032,0.10488777,2838.2,2836.0,0.88152327]
["bitfinex","ETHUSD",1769368869357,2.854309,2837.5,2834.5,12.29507868]
["bitfinex","ETHUSD",1769368869631,0.10488777,2837.1,2835.0,0.88181888]
["bitfinex","ETHUSD",1769368869841,2.126777,2836.8,2834.3,3.63308233]
["bitfinex","ETHUSD",1769368869995,2.002263,2836.8,2834.5,0.10488777]
["bitfinex","ETHUSD",1769368870193,0.10488777,2836.6,2834.2,0.74]
["bitfinex","ETHUSD",1769368870395,0.61448788,2836.6,2834.4,0.10488777]
["bitfinex","ETHUSD",1769368870588,0.88133681,2836.6,2834.5,0.10488777]
["bitfinex","ETHUSD",1769368870841,0.88133681,2836.6,2834.6,0.10488777]
["bitfinex","ETHUSD",1769368870995,0.88124357,2837.0,2835.0,0.10488777]
["bitfinex","ETHUSD",1769368871194,0.88124357,2837.0,2834.8,0.10488777]
["bitfinex","ETHUSD",1769368871195,5.896058,2836.9,2834.3,0.88203071]
["bitfinex","ETHUSD",1769368871433,7.43155677,2836.8,2834.3,0.88204706]
["bitfinex","ETHUSD",1769368871643,26.301957,2836.5,2834.2,0.74]
["bitfinex","ETHUSD",1769368871924,4.801546,2836.4,2834.2,0.74]
["bitfinex","ETHUSD",1769368872227,0.75595568,2836.7,2834.7,0.88190759]
["bitfinex","ETHUSD",1769368872523,0.88124357,2837.0,2834.8,0.10488777]
["bitfinex","ETHUSD",1769368872524,0.128,2836.9,2834.8,0.10488777]
["bitfinex","ETHUSD",1769368872735,0.128,2836.7,2834.7,0.88192241]
["bitfinex","ETHUSD",1769368872890,0.128,2836.7,2834.7,0.88191457]
["bitfinex","ETHUSD",1769368873091,0.88127467,2836.8,2834.3,0.10488777]
["bitfinex","ETHUSD",1769368873400,0.88127467,2836.8,2834.8,0.88189012]
["bitfinex","ETHUSD",1769368873712,0.44063734,2836.7,2834.8,1.33335001]
["bitfinex","ETHUSD",1769368873910,0.88124854,2836.9,2834.8,1.33335001]
["bitfinex","ETHUSD",1769368873911,0.88124854,2836.9,2834.9,0.10488777]
["bitfinex","ETHUSD",1769368874093,0.88124854,2836.9,2834.8,1.33335001]
["bitfinex","ETHUSD",1769368874290,0.88124854,2836.9,2834.8,0.45145989]
["bitfinex","ETHUSD",1769368874521,0.001,2836.2,2834.7,0.88192582]
["bitfinex","ETHUSD",1769368874698,0.001,2836.2,2834.3,0.10488777]
["bitfinex","ETHUSD",1769368874699,0.001,2836.2,2834.4,0.88202088]
["bitfinex","ETHUSD",1769368874900,0.001,2836.2,2833.8,0.10488777]
["bitfinex","ETHUSD",1769368875127,0.001,2836.2,2833.5,3.52916401]
["bitfinex","ETHUSD",1769368875128,7.050281,2836.0,2833.5,3.52916401]
["bitfinex","ETHUSD",1769368875326,15.0,2836.0,2833.8,0.10488777]
["bitfinex","ETHUSD",1769368875514,1.5,2835.9,2833.8,0.88219604]
["bitfinex","ETHUSD",1769368875826,5.072303,2836.1,2834.3,0.88204879]
["bitfinex","ETHUSD",1769368875996,5.072303,2836.1,2833.9,3.63358657]
["bitfinex","ETHUSD",1769368875997,9.483252,2836.1,2833.9,0.88216803]
["bitfinex","ETHUSD",1769368876196,7.548252,2836.1,2834.0,0.88213056]
["bitfinex","ETHUSD",1769368876418,7.548252,2836.1,2834.3,0.05]
["bitfinex","ETHUSD",1769368876794,0.88152327,2836.0,2834.3,0.05]
["bitfinex","ETHUSD",1769368876998,1.19558684,2835.9,2834.3,0.05]
["bitfinex","ETHUSD",1769368877231,5.512768,2835.9,2834.3,0.05]
["bitfinex","ETHUSD",1769368877810,5.512768,2835.9,2833.6,0.10488777]
["bitfinex","ETHUSD",1769368877811,0.10488777,2835.6,2833.0,1.62143053]
["bitfinex","ETHUSD",1769368878013,0.10488777,2835.3,2833.7,0.05]
["bitfinex","ETHUSD",1769368878222,0.10488777,2835.3,2832.3,3.53062811]
["bitfinex","ETHUSD",1769368878223,0.128,2834.9,2833.3,0.05]
["bitfinex","ETHUSD",1769368878550,0.2335703,2835.4,2833.3,0.05]
["bitfinex","ETHUSD",1769368878724,5.383316,2835.1,2833.3,0.05]
["bitfinex","ETHUSD",1769368879031,0.5511316,2835.0,2834.2,0.05]
["bitfinex","ETHUSD",1769368879237,0.88182668,2835.1,2833.7,0.05]
["bitfinex","ETHUSD",1769368879422,0.88182668,2835.1,2833.0,3.52981768]
["bitfinex","ETHUSD",1769368879423,0.8730127,2835.1,2833.3,0.05]
["bitfinex","ETHUSD",1769368879601,15.25801595,2835.8,2833.9,0.05]
["bitfinex","ETHUSD",1769368879802,0.128,2835.8,2834.1,0.05]
["bitfinex","ETHUSD",1769368880034,0.128,2835.8,2834.0,0.05]
["bitfinex","ETHUSD",1769368880035,3.198943,2835.7,2834.0,0.05]
["bitfinex","ETHUSD",1769368880205,3.198943,2835.7,2833.4,0.88233218]
["bitfinex","ETHUSD",1769368880206,26.251957,2835.2,2833.3,0.05]
["bitfinex","ETHUSD",1769368880410,2.641117,2835.2,2833.6,0.05]
["bitfinex","ETHUSD",1769368880939,5.413709,2835.0,2833.3,0.05]
["bitfinex","ETHUSD",1769368881240,0.128,2834.9,2833.3,0.05]
["bitfinex","ETHUSD",1769368882211,0.10488777,2835.0,2833.3,0.05]
["bitfinex","ETHUSD",1769368882212,0.128,2835.0,2833.3,0.05]
["bitfinex","ETHUSD",1769368882736,0.88180311,2835.1,2833.3,0.93235566]
["bitfinex","ETHUSD",1769368882937,0.44090156,2835.0,2833.6,0.05]
["bitfinex","ETHUSD",1769368883115,9.16712,2835.3,2833.6,0.05]
["bitfinex","ETHUSD",1769368883518,7.27867,2835.3,2833.3,0.05]
["bitfinex","ETHUSD",1769368883722,3.266907,2835.1,2833.3,0.05]
["bitfinex","ETHUSD",1769368884053,0.10488777,2835.3,2833.6,0.05]
["bitfinex","ETHUSD",1769368884054,2.530149,2835.2,2833.6,0.05]
["bitfinex","ETHUSD",1769368884563,0.88170981,2835.4,2834.2,0.05]
["bitfinex","ETHUSD",1769368884707,0.54085491,2835.3,2834.0,0.05]
["bitfinex","ETHUSD",1769368884908,1.42261715,2835.3,2834.0,0.05]
["bitfinex","ETHUSD",1769368885161,10.596968,2835.2,2833.6,0.05]
["bitfinex","ETHUSD",1769368885323,4.780944,2835.2,2833.4,0.05]
["bitfinex","ETHUSD",1769368885509,11.189493,2835.0,2833.4,0.05]
["bitfinex","ETHUSD",1769368885708,1.1189493,2834.9,2833.7,0.05]
["bitfinex","ETHUSD",1769368885915,0.128,2835.2,2833.7,0.05]
["bitfinex","ETHUSD",1769368886238,1.42261715,2835.3,2833.9,0.05]
["bitfinex","ETHUSD",1769368886239,0.54085491,2835.3,2833.9,0.05]
["bitfinex","ETHUSD",1769368886447,0.3326943,2835.6,2834.2,0.05]
["bitfinex","ETHUSD",1769368886448,0.8817294,2835.4,2834.2,0.05]
["bitfinex","ETHUSD",1769368886742,0.001,2835.1,2834.7,0.05]
["bitfinex","ETHUSD",1769368886942,0.001,2835.1,2834.4,0.05]
["bitfinex","ETHUSD",1769368887144,0.001,2835.1,2834.0,0.05]
["bitfinex","ETHUSD",1769368887349,0.001,2835.1,2834.3,0.05]
["bitfinex","ETHUSD",1769368887848,0.001,2835.1,2834.1,0.05]
["bitfinex","ETHUSD",1769368888214,0.001,2835.1,2834.3,0.05]
["bitfinex","ETHUSD",1769368888645,0.001,2835.1,2833.9,0.05]
["bitfinex","ETHUSD",1769368888829,0.001,2835.1,2834.2,0.05]
["bitfinex","ETHUSD",1769368890122,0.001,2835.1,2833.5,0.002]
["bitfinex","ETHUSD",1769368890967,0.001,2835.1,2834.2,0.05]
["bitfinex","ETHUSD",1769368891276,0.001,2835.1,2833.9,0.88216887]
["bitfinex","ETHUSD",1769368891277,0.001,2835.1,2833.9,0.05]
["bitfinex","ETHUSD",1769368891429,0.001,2835.1,2834.2,0.05]
["bitfinex","ETHUSD",1769368891771,0.128,2834.9,2833.5,0.002]
["bitfinex","ETHUSD",1769368892059,3.38443835,2834.8,2833.5,0.002]
["bitfinex","ETHUSD",1769368892269,12.85954983,2834.9,2833.5,0.002]
["bitfinex","ETHUSD",1769368892832,0.88189643,2834.8,2833.5,0.002]
["bitfinex","ETHUSD",1769368893282,1.88188493,2834.9,2833.5,0.002]
["bitfinex","ETHUSD",1769368893441,0.001,2835.1,2833.5,0.002]
["bitfinex","ETHUSD",1769368893982,0.8828132,2835.1,2833.5,0.002]
["bitfinex","ETHUSD",1769368894479,0.44099946,2835.0,2833.5,0.002]
["bitfinex","ETHUSD",1769368894628,4.436421,2834.9,2833.5,0.002]
["bitfinex","ETHUSD",1769368894826,0.88192754,2834.7,2833.5,0.002]
["bitfinex","ETHUSD",1769368895041,0.10488777,2833.6,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368895270,0.10488777,2833.6,2832.2,0.88268399]
["bitfinex","ETHUSD",1769368895474,0.10488777,2833.6,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368895644,0.10488777,2833.6,2832.2,0.88270598]
["bitfinex","ETHUSD",1769368895968,0.10488777,2833.6,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368896177,0.10488777,2833.6,2832.1,0.88373486]
["bitfinex","ETHUSD",1769368896357,0.10488777,2833.6,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368896882,0.10488777,2833.6,2832.1,0.88373045]
["bitfinex","ETHUSD",1769368897031,0.10488777,2833.3,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368897464,0.10488777,2833.2,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368897767,1.0,2833.4,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368897966,0.1882301,2833.3,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368898394,0.29311787,2833.3,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368898541,0.10488777,2833.2,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368898875,0.1882301,2833.3,2832.1,0.00100097]
["bitfinex","ETHUSD",1769368899078,0.1882301,2833.3,2832.3,0.002]
["bitfinex","ETHUSD",1769368899248,0.10488777,2833.6,2832.3,0.002]
["bitfinex","ETHUSD",1769368901558,0.88230104,2833.5,2832.3,0.002]
["bitfinex","ETHUSD",1769368901747,0.10488777,2833.6,2832.3,0.002]
["bitfinex","ETHUSD",1769368902083,0.10488777,2833.9,2832.3,0.002]
["bitfinex","ETHUSD",1769368902475,0.98706856,2833.9,2832.3,0.002]
["bitfinex","ETHUSD",1769368902672,0.10488777,2833.9,2832.3,0.002]
["bitfinex","ETHUSD",1769368903072,0.98706472,2833.9,2832.3,0.002]
["bitfinex","ETHUSD",1769368903278,0.45157707,2833.8,2832.3,0.002]
["bitfinex","ETHUSD",1769368903996,0.10488777,2833.6,2832.3,0.002]
["bitfinex","ETHUSD",1769368904365,0.10488777,2833.3,2832.3,0.002]
["bitfinex","ETHUSD",1769368904600,0.10488777,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1769368904766,0.10488777,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1769368905091,0.10488777,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1769368905464,0.10488777,2833.1,2831.4,0.002]
["bitfinex","ETHUSD",1769368905465,0.10488777,2833.1,2831.7,0.88284367]
["bitfinex","ETHUSD",1769368905667,0.98732564,2833.1,2831.4,0.002]
["bitfinex","ETHUSD",1769368905971,0.45168341,2833.1,2831.4,0.002]
["bitfinex","ETHUSD",1769368906177,0.10488777,2833.0,2831.4,0.002]
["bitfinex","ETHUSD",1769368907191,0.8822699,2833.6,2831.4,0.002]
["bitfinex","ETHUSD",1769368907390,0.8822598,2833.7,2831.4,0.002]
["bitfinex","ETHUSD",1769368908775,0.88198602,2834.6,2831.9,12.63499878]
["bitfinex","ETHUSD",1769368908969,0.98687936,2834.5,2832.1,12.63499878]
["bitfinex","ETHUSD",1769368909167,0.10488777,2834.2,2832.2,1.26349988]
["bitfinex","ETHUSD",1769368909388,1.0,2834.3,2832.2,1.26349988]
["bitfinex","ETHUSD",1769368909679,1.0,2834.3,2832.2,14.00338643]
["bitfinex","ETHUSD",1769368909881,0.10488777,2834.5,2832.3,13.51767363]
["bitfinex","ETHUSD",1769368910083,0.98690497,2834.5,2832.3,13.51767363]
["bitfinex","ETHUSD",1769368910294,0.4514761,2834.4,2832.4,1.84167607]
["bitfinex","ETHUSD",1769368910696,0.98688072,2834.5,2832.4,1.84167607]
["bitfinex","ETHUSD",1769368910998,0.88186532,2834.9,2832.4,14.58156262]
["bitfinex","ETHUSD",1769368911302,0.88186532,2834.9,2832.4,1.84167607]
["bitfinex","ETHUSD",1769368911303,0.10488777,2834.7,2832.4,1.84167607]
["bitfinex","ETHUSD",1769368911599,0.10488777,2834.7,2832.3,0.88267485]
["bitfinex","ETHUSD",1769368911600,6.294693,2834.6,2832.3,0.88267485]
["bitfinex","ETHUSD",1769368911808,0.88198976,2834.5,2832.3,0.88267485]
["bitfinex","ETHUSD",1769368912319,0.10488777,2834.4,2832.3,0.88267485]
["bitfinex","ETHUSD",1769368912474,6.836624,2834.3,2832.3,0.88267485]
["bitfinex","ETHUSD",1769368912678,0.10488777,2834.1,2832.3,0.88267485]
["bitfinex","ETHUSD",1769368912902,0.10488777,2834.1,2832.3,1.32401228]
["bitfinex","ETHUSD",1769368913080,11.91522169,2833.8,2831.4,0.002]
["bitfinex","ETHUSD",1769368913297,11.91522169,2833.8,2831.9,0.88278417]
["bitfinex","ETHUSD",1769368913596,11.91522169,2833.8,2832.0,0.88276823]
["bitfinex","ETHUSD",1769368913969,0.88223876,2833.7,2831.5,3.63654539]
["bitfinex","ETHUSD",1769368914301,0.128,2834.2,2831.9,0.10488777]
["bitfinex","ETHUSD",1769368914302,2.27974605,2833.6,2831.9,0.10488777]
["bitfinex","ETHUSD",1769368914501,0.88219446,2833.9,2831.9,0.10488777]
["bitfinex","ETHUSD",1769368914696,0.88216379,2834.0,2831.9,0.10488777]
["bitfinex","ETHUSD",1769368914901,0.88209973,2834.2,2831.7,12.73988655]
["bitfinex","ETHUSD",1769368915093,0.88209973,2834.2,2831.9,0.10488777]
["bitfinex","ETHUSD",1769368915288,0.44104162,2834.1,2831.9,1.3893652]
["bitfinex","ETHUSD",1769368915703,0.54592939,2834.1,2831.9,1.28447743]
["bitfinex","ETHUSD",1769368915905,0.88214537,2834.0,2832.0,0.88276836]
["bitfinex","ETHUSD",1769368916120,0.10488777,2833.8,2832.0,0.88276836]
["bitfinex","ETHUSD",1769368916613,0.10488777,2833.8,2831.6,3.98368742]
["bitfinex","ETHUSD",1769368916614,11.91522169,2833.6,2831.6,0.45215008]
["bitfinex","ETHUSD",1769368916778,6.585005,2833.5,2831.1,12.63699878]
["bitfinex","ETHUSD",1769368916973,17.79725192,2833.5,2831.1,12.63699878]
["bitfinex","ETHUSD",1769368917186,11.91522169,2833.3,2831.6,0.88288807]
["bitfinex","ETHUSD",1769368917597,11.91522169,2833.3,2831.4,3.53373609]
["bitfinex","ETHUSD",1769368917598,11.91522169,2833.3,2831.7,0.88285419]
["bitfinex","ETHUSD",1769368917894,0.88239446,2833.2,2831.4,0.002]
["bitfinex","ETHUSD",1769368918107,1.6327194,2833.1,2831.4,0.002]
["bitfinex","ETHUSD",1769368919290,1.0,2832.9,2831.4,0.002]
["bitfinex","ETHUSD",1769368920110,1.88249828,2832.9,2831.4,0.002]
["bitfinex","ETHUSD",1769368920617,1.0,2832.9,2831.4,0.002]
["bitfinex","ETHUSD",1769368920800,0.88249159,2832.9,2831.4,0.002]
["bitfinex","ETHUSD",1769368921116,0.44123732,2832.8,2831.4,0.002]
["bitfinex","ETHUSD",1769368921327,11.81033392,2832.6,2829.6,0.128]
["bitfinex","ETHUSD",1769368921506,11.81033392,2831.3,2828.3,12.63499878]
["bitfinex","ETHUSD",1769368921698,11.81033392,2830.9,2828.3,12.63499878]
["bitfinex","ETHUSD",1769368921904,1.99369193,2830.8,2828.6,0.10488777]
["bitfinex","ETHUSD",1769368922104,2.73456044,2830.8,2829.2,0.10488777]
["bitfinex","ETHUSD",1769368922307,2.87683559,2830.8,2829.0,0.10488777]
["bitfinex","ETHUSD",1769368922490,1.99369193,2830.8,2829.4,0.10488777]
["bitfinex","ETHUSD",1769368922819,1.99369193,2830.8,2829.2,0.10488777]
["bitfinex","ETHUSD",1769368922820,0.2335703,2831.2,2829.5,0.03510747]
["bitfinex","ETHUSD",1769368922985,0.128,2831.3,2829.5,0.03510747]
["bitfinex","ETHUSD",1769368923189,13.43225816,2831.5,2829.4,0.10488777]
["bitfinex","ETHUSD",1769368923398,11.81033392,2831.5,2829.6,0.10488777]
["bitfinex","ETHUSD",1769368923598,0.128,2831.8,2829.6,0.10488777]
["bitfinex","ETHUSD",1769368923599,0.128,2831.8,2830.0,0.10488777]
["bitfinex","ETHUSD",1769368923803,3.285927,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1769368924030,1.66302463,2831.9,2830.5,0.88323617]
["bitfinex","ETHUSD",1769368924221,0.128,2832.4,2830.6,0.10488777]
["bitfinex","ETHUSD",1769368924528,13.34410739,2832.7,2831.4,0.002]
["bitfinex","ETHUSD",1769368924821,2.50778,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1769368925119,0.128,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1769368925525,0.3615703,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1769368925722,1.37056777,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1769368926128,0.88267485,2832.3,2831.4,0.002]
["bitfinex","ETHUSD",1769368926628,0.88267485,2832.3,2830.4,0.88325297]
["bitfinex","ETHUSD",1769368926928,0.88267485,2832.3,2830.2,3.64017871]
["bitfinex","ETHUSD",1769368926929,12.46155463,2832.1,2830.2,0.002]
["bitfinex","ETHUSD",1769368927234,12.46155463,2831.8,2830.2,0.002]
["bitfinex","ETHUSD",1769368927436,0.2335703,2831.6,2830.2,0.002]
["bitfinex","ETHUSD",1769368927603,0.128,2831.5,2830.2,0.002]
["bitfinex","ETHUSD",1769368928214,0.88295542,2831.4,2830.2,0.002]
["bitfinex","ETHUSD",1769368928410,1.94702773,2831.7,2830.2,0.002]
["bitfinex","ETHUSD",1769368928613,0.88274886,2832.1,2830.5,0.10488777]
["bitfinex","ETHUSD",1769368928829,0.88274886,2832.1,2830.2,0.002]
["bitfinex","ETHUSD",1769368929035,2.573542,2831.9,2830.2,0.002]
["bitfinex","ETHUSD",1769368929232,0.80925764,2831.8,2830.2,0.002]
["bitfinex","ETHUSD",1769368929405,0.128,2831.7,2830.2,0.002]
["bitfinex","ETHUSD",1769368929603,1.0,2831.9,2829.7,0.10488777]
["bitfinex","ETHUSD",1769368929604,1.28231249,2831.6,2829.7,0.10488777]
["bitfinex","ETHUSD",1769368929810,12.46155463,2832.0,2830.1,0.10488777]
["bitfinex","ETHUSD",1769368929811,0.128,2831.8,2830.1,0.10488777]
["bitfinex","ETHUSD",1769368930211,12.46155463,2831.4,2828.5,1.62284082]
["bitfinex","ETHUSD",1769368930539,0.128,2830.5,2828.2,0.98882501]
["bitfinex","ETHUSD",1769368930725,1.28231249,2830.4,2829.0,0.98856835]
["bitfinex","ETHUSD",1769368931031,0.128,2830.6,2828.6,0.10488777]
["bitfinex","ETHUSD",1769368931220,0.2335703,2831.5,2829.4,0.10488777]
["bitfinex","ETHUSD",1769368931420,0.128,2831.5,2829.8,0.10488777]
["bitfinex","ETHUSD",1769368931636,12.46155463,2832.4,2830.2,0.10488777]
["bitfinex","ETHUSD",1769368931946,0.88267485,2832.3,2830.6,0.10488777]
["bitfinex","ETHUSD",1769368932230,0.88273719,2832.1,2830.4,0.98814963]
["bitfinex","ETHUSD",1769368932435,0.88273719,2832.1,2829.6,0.10488777]
["bitfinex","ETHUSD",1769368932436,0.128,2831.8,2829.4,0.10488777]
["bitfinex","ETHUSD",1769368932617,0.128,2831.8,2829.8,0.88345347]
["bitfinex","ETHUSD",1769368932815,0.88273719,2832.1,2830.5,0.10488777]
["bitfinex","ETHUSD",1769368933134,0.61751672,2832.0,2830.4,0.88326405]
["bitfinex","ETHUSD",1769368933335,0.128,2832.2,2830.3,0.10488777]
["bitfinex","ETHUSD",1769368933507,5.580637,2832.1,2830.2,0.88332931]
["bitfinex","ETHUSD",1769368933813,0.88265763,2832.4,2830.5,0.10488777]
["bitfinex","ETHUSD",1769368934017,0.88265763,2832.4,2830.4,0.8832592]
["bitfinex","ETHUSD",1769368934018,0.128,2832.2,2830.4,0.88326603]
["bitfinex","ETHUSD",1769368934209,0.88273719,2832.1,2830.3,0.88327848]
["bitfinex","ETHUSD",1769368934408,0.45416859,2832.0,2830.3,0.10488777]
["bitfinex","ETHUSD",1769368934726,1.45416859,2832.0,2830.3,0.98816711]
["bitfinex","ETHUSD",1769368934915,1.45416859,2832.0,2830.3,0.98818491]
["bitfinex","ETHUSD",1769368935115,0.45416859,2832.0,2830.4,0.883264]
["bitfinex","ETHUSD",1769368935317,0.45416859,2832.0,2830.3,0.98816417]
["bitfinex","ETHUSD",1769368935533,0.45416859,2832.0,2830.3,0.46264776]
["bitfinex","ETHUSD",1769368935847,0.45416859,2832.0,2830.3,0.88329241]
["bitfinex","ETHUSD",1769368936053,0.45416859,2832.0,2830.6,0.002]
["bitfinex","ETHUSD",1769368936553,3.53071067,2832.3,2830.7,0.10488777]
["bitfinex","ETHUSD",1769368936554,2.0,2832.3,2830.7,0.10488777]
["bitfinex","ETHUSD",1769368936835,2.0,2832.3,2830.8,0.02558412]
["bitfinex","ETHUSD",1769368937036,2.25420096,2832.5,2830.8,0.02558412]
["bitfinex","ETHUSD",1769368937241,0.88363319,2832.5,2830.7,0.10488777]
["bitfinex","ETHUSD",1769368938050,0.001,2832.5,2831.2,0.10488777]
["bitfinex","ETHUSD",1769368938361,0.001,2832.5,2831.7,0.88286188]
["bitfinex","ETHUSD",1769368938814,0.001,2832.5,2831.8,0.10488777]
["bitfinex","ETHUSD",1769368939328,0.001,2832.5,2831.3,0.88296765]
["bitfinex","ETHUSD",1769368939533,0.001,2832.5,2831.4,0.88295369]
["bitfinex","ETHUSD",1769368939840,0.001,2832.5,2830.8,15.40699151]
["bitfinex","ETHUSD",1769368939841,0.001,2832.5,2831.0,0.88306086]
["bitfinex","ETHUSD",1769368940044,0.001,2832.5,2831.1,0.88304777]
["bitfinex","ETHUSD",1769368940219,0.001,2832.5,2831.2,0.9878906]
["bitfinex","ETHUSD",1769368940409,0.001,2832.5,2830.9,0.10488777]
["bitfinex","ETHUSD",1769368940613,0.001,2832.5,2831.3,0.10488777]
["bitfinex","ETHUSD",1769368940814,0.001,2832.5,2831.5,0.10488777]
["bitfinex","ETHUSD",1769368941014,0.001,2832.5,2831.7,0.10488777]
["bitfinex","ETHUSD",1769368941267,0.882294,2833.6,2831.7,0.10488777]
["bitfinex","ETHUSD",1769368941550,0.882294,2833.6,2831.5,0.10488777]
["bitfinex","ETHUSD",1769368941551,8.756042,2833.4,2831.2,0.88300266]
["bitfinex","ETHUSD",1769368941719,0.2335703,2833.2,2831.2,0.98790232]
["bitfinex","ETHUSD",1769368942324,0.2335703,2833.0,2830.9,0.88309542]
["bitfinex","ETHUSD",1769368942529,0.2335703,2833.0,2831.0,0.10488777]
["bitfinex","ETHUSD",1769368942530,0.128,2833.0,2831.0,0.10488777]
["bitfinex","ETHUSD",1769368942712,12.909933,2832.9,2830.6,0.002]
["bitfinex","ETHUSD",1769368942918,0.2335703,2832.7,2830.9,0.88310542]
["bitfinex","ETHUSD",1769368943154,15.18639752,2832.8,2831.0,0.10488777]
["bitfinex","ETHUSD",1769368943362,1.62236332,2833.3,2831.2,0.10488777]
["bitfinex","ETHUSD",1769368943519,0.128,2833.1,2831.2,0.10488777]
["bitfinex","ETHUSD",1769368943718,0.88236332,2833.3,2831.5,0.10488777]
["bitfinex","ETHUSD",1769368944457,0.88234965,2833.4,2831.8,0.10488777]
["bitfinex","ETHUSD",1769368944617,1.01027384,2833.6,2831.8,0.10488777]
["bitfinex","ETHUSD",1769368944817,3.52870356,2834.0,2832.1,0.10488777]
["bitfinex","ETHUSD",1769368945151,0.128,2833.8,2831.8,0.10488777]
["bitfinex","ETHUSD",1769368945523,0.128,2833.8,2832.0,0.10488777]
["bitfinex","ETHUSD",1769368945718,2.49720179,2833.9,2832.2,0.10488777]
["bitfinex","ETHUSD",1769368945919,0.88313037,2834.1,2832.0,0.10488777]
["bitfinex","ETHUSD",1769368946130,0.88313037,2834.1,2831.8,0.10488777]
["bitfinex","ETHUSD",1769368946352,0.129,2834.1,2832.1,0.88273719]
["bitfinex","ETHUSD",1769368946858,0.129,2834.1,2832.2,0.10488777]
["bitfinex","ETHUSD",1769368947269,0.129,2834.1,2832.1,0.88273719]
["bitfinex","ETHUSD",1769368947452,0.3657457,2834.0,2832.1,0.88273719]
["bitfinex","ETHUSD",1769368948144,28.19257229,2833.7,2831.2,0.10488777]
["bitfinex","ETHUSD",1769368948348,0.88230104,2833.5,2831.8,0.10488777]
["bitfinex","ETHUSD",1769368948537,0.46450485,2833.4,2831.9,0.36363004]
["bitfinex","ETHUSD",1769368948744,0.46450485,2833.4,2832.0,0.10488777]
["bitfinex","ETHUSD",1769368948938,0.88227232,2833.6,2831.8,0.10488777]
["bitfinex","ETHUSD",1769368949532,12.62054929,2833.5,2830.8,0.002]
["bitfinex","ETHUSD",1769368949732,12.85411959,2833.2,2830.8,0.002]
["bitfinex","ETHUSD",1769368949940,12.85411959,2833.2,2831.5,0.88292193]
["bitfinex","ETHUSD",1769368949941,12.62054929,2833.2,2831.5,0.88292193]
["bitfinex","ETHUSD",1769368950141,0.88227232,2833.6,2831.3,0.98785253]
["bitfinex","ETHUSD",1769368950142,0.3615703,2833.4,2831.3,0.98785253]
["bitfinex","ETHUSD",1769368950429,7.90612,2833.1,2831.1,0.88303862]
["bitfinex","ETHUSD",1769368950742,13.50291261,2833.3,2830.9,0.10488777]
["bitfinex","ETHUSD",1769368950743,0.790612,2833.0,2831.2,0.88301628]
["bitfinex","ETHUSD",1769368950949,13.50291261,2833.3,2831.3,0.98787188]
["bitfinex","ETHUSD",1769368951148,12.85411959,2833.2,2831.2,0.88301276]
["bitfinex","ETHUSD",1769368951459,12.85411959,2833.2,2831.3,0.98786958]
["bitfinex","ETHUSD",1769368951661,0.88220763,2833.8,2832.0,0.10488777]
["bitfinex","ETHUSD",1769368951960,0.88220763,2833.8,2832.1,0.10488777]
["bitfinex","ETHUSD",1769368952151,0.44120382,2833.7,2832.1,0.10488777]
["bitfinex","ETHUSD",1769368952657,0.44120382,2833.7,2832.2,0.88270602]
["bitfinex","ETHUSD",1769368952836,0.88220763,2833.8,2832.2,0.88270602]
["bitfinex","ETHUSD",1769368953035,0.88220763,2833.8,2832.1,0.98760393]
["bitfinex","ETHUSD",1769368953453,13.76980428,2833.8,2831.2,3.53201959]
["bitfinex","ETHUSD",1769368953655,0.2335703,2833.6,2831.7,0.88283368]
["bitfinex","ETHUSD",1769368953855,1.3121167,2833.5,2831.7,0.88283368]
["bitfinex","ETHUSD",1769368954060,1.3121167,2833.5,2831.8,0.88283048]
["bitfinex","ETHUSD",1769368954449,1.3121167,2833.5,2831.0,3.63714695]
["bitfinex","ETHUSD",1769368954647,1.3121167,2833.5,2831.3,0.88296448]
["bitfinex","ETHUSD",1769368954648,0.88239446,2833.2,2831.3,0.88296448]
["bitfinex","ETHUSD",1769368954861,0.88239446,2833.2,2831.3,0.88298341]
["bitfinex","ETHUSD",1769368955064,0.44119723,2833.1,2831.3,0.88298341]
["bitfinex","ETHUSD",1769368955558,0.44119723,2833.1,2831.1,0.10488777]
["bitfinex","ETHUSD",1769368955858,0.44119723,2833.1,2831.3,0.98785686]
["bitfinex","ETHUSD",1769368956261,0.44119723,2833.1,2830.9,0.10488777]
["bitfinex","ETHUSD",1769368956262,17.70582395,2833.0,2831.0,0.88307362]
["bitfinex","ETHUSD",1769368956462,5.81363,2832.9,2831.0,0.88305244]
["bitfinex","ETHUSD",1769368956764,1.8934797,2832.8,2831.1,0.45203836]
["bitfinex","ETHUSD",1769368956944,1.8934797,2832.8,2831.3,0.10488777]
["bitfinex","ETHUSD",1769368957144,0.88251496,2832.9,2831.3,0.10488777]
["bitfinex","ETHUSD",1769368957361,1.32363006,2833.1,2831.1,13.25110633]
["bitfinex","ETHUSD",1769368957562,1.32363006,2833.1,2831.4,0.10488777]
["bitfinex","ETHUSD",1769368958159,12.88759665,2832.9,2831.1,0.45203836]
["bitfinex","ETHUSD",1769368958358,12.88759665,2832.5,2830.8,0.002]
["bitfinex","ETHUSD",1769368958541,1.32363006,2833.1,2831.1,0.88303047]
["bitfinex","ETHUSD",1769368958542,0.3615703,2832.9,2831.1,0.88303047]
["bitfinex","ETHUSD",1769368958740,0.48533325,2833.0,2831.1,0.88303047]
["bitfinex","ETHUSD",1769368958942,0.8824879,2832.9,2831.1,0.10488777]
["bitfinex","ETHUSD",1769368959138,0.8824879,2832.9,2831.3,0.10488777]
["bitfinex","ETHUSD",1769368959342,1.36780077,2833.0,2831.3,0.10488777]
["bitfinex","ETHUSD",1769368959563,1.82263021,2832.9,2831.3,0.10488777]
["bitfinex","ETHUSD",1769368959776,1.82263021,2832.9,2831.1,0.10488777]
["bitfinex","ETHUSD",1769368960068,1.82263021,2832.9,2831.3,0.10488777]
["bitfinex","ETHUSD",1769368960838,2.70512282,2832.9,2831.4,0.88295542]
["bitfinex","ETHUSD",1769368961038,2.70512282,2832.9,2831.2,0.88300204]
["bitfinex","ETHUSD",1769368961265,0.67203849,2832.8,2831.3,0.98785655]
["bitfinex","ETHUSD",1769368961456,2.70513837,2832.9,2831.3,0.88296878]
["bitfinex","ETHUSD",1769368961656,2.70513837,2832.9,2831.3,0.98785655]
["bitfinex","ETHUSD",1769368962054,1.82263021,2832.9,2831.5,0.10488777]
["bitfinex","ETHUSD",1769368962247,5.613577,2833.4,2831.5,0.10488777]
["bitfinex","ETHUSD",1769368962565,0.2335703,2833.3,2831.5,0.10488777]
["bitfinex","ETHUSD",1769368963143,0.2335703,2833.3,2831.6,0.88289306]
["bitfinex","ETHUSD",1769368963356,1.11595248,2833.3,2831.7,0.10488777]
["bitfinex","ETHUSD",1769368963564,1.11595248,2833.3,2831.7,3.88488777]
["bitfinex","ETHUSD",1769368963758,1.11592193,2833.4,2831.8,0.47677808]
["bitfinex","ETHUSD",1769368964360,1.11592193,2833.4,2831.8,4.25677808]
["bitfinex","ETHUSD",1769368964540,1.11592193,2833.4,2831.8,4.36166585]
["bitfinex","ETHUSD",1769368964952,1.11592193,2833.4,2831.8,4.25677808]
["bitfinex","ETHUSD",1769368965471,1.11592193,2833.4,2831.9,0.88279953]
["bitfinex","ETHUSD",1769368965647,0.88235163,2833.4,2831.9,1.38237632]
["bitfinex","ETHUSD",1769368965846,0.88235163,2833.4,2831.8,0.47677808]
["bitfinex","ETHUSD",1769368965847,0.88235163,2833.4,2831.8,1.35958579]
["bitfinex","ETHUSD",1769368966451,1.01032269,2833.5,2831.9,0.10488777]
["bitfinex","ETHUSD",1769368966671,3.89042386,2833.8,2832.1,0.10488777]
["bitfinex","ETHUSD",1769368966847,3.65685356,2833.8,2832.2,0.03530823]
["bitfinex","ETHUSD",1769368967044,3.52885356,2833.8,2832.3,0.10488777]
["bitfinex","ETHUSD",1769368967251,0.44120612,2833.7,2832.3,0.10488777]
["bitfinex","ETHUSD",1769368967449,0.8831854,2833.9,2832.5,0.10488777]
["bitfinex","ETHUSD",1769368967764,0.88317721,2833.9,2832.3,0.98754359]
["bitfinex","ETHUSD",1769368968278,0.001,2833.9,2832.5,0.10488777]
["bitfinex","ETHUSD",1769368968776,0.001,2833.9,2832.9,0.10488777]
["bitfinex","ETHUSD",1769368969286,0.001,2833.9,2833.0,0.10488777]
["bitfinex","ETHUSD",1769368969473,0.88280311,2835.1,2833.4,0.10488777]
["bitfinex","ETHUSD",1769368969805,0.001,2835.1,2833.4,0.10488777]
["bitfinex","ETHUSD",1769368969973,0.001,2835.1,2833.6,0.10488777]
["bitfinex","ETHUSD",1769368971372,0.001,2835.1,2833.7,0.88223876]
["bitfinex","ETHUSD",1769368971780,0.001,2835.1,2833.6,3.63394909]
["bitfinex","ETHUSD",1769368971977,0.001,2835.1,2833.7,1.24563367]
["bitfinex","ETHUSD",1769368972371,0.001,2835.1,2833.7,0.36339491]
["bitfinex","ETHUSD",1769368972578,0.001,2835.1,2833.6,0.88226784]
["bitfinex","ETHUSD",1769368972778,0.001,2835.1,2833.7,0.10488777]
["bitfinex","ETHUSD",1769368973107,0.88151073,2836.1,2834.4,0.10488777]
["bitfinex","ETHUSD",1769368973405,0.001,2836.2,2834.7,0.88192754]
["bitfinex","ETHUSD",1769368973768,0.001,2836.2,2834.6,0.10488777]
["bitfinex","ETHUSD",1769368974115,1.37700407,2836.1,2834.5,0.88197506]
["bitfinex","ETHUSD",1769368974269,2.457,2836.0,2834.1,0.88210749]
["bitfinex","ETHUSD",1769368974596,0.2335703,2836.0,2834.3,0.88202987]
["bitfinex","ETHUSD",1769368974806,0.2335703,2836.0,2834.2,0.88206143]
["bitfinex","ETHUSD",1769368974966,0.2335703,2836.0,2834.1,0.98698238]
["bitfinex","ETHUSD",1769368975167,1.4498171,2835.9,2834.2,1.40753165]
["bitfinex","ETHUSD",1769368975469,1.4498171,2835.9,2834.0,1.62114317]
["bitfinex","ETHUSD",1769368975470,1.11518683,2835.7,2834.0,1.62114317]
["bitfinex","ETHUSD",1769368975697,1.11518683,2835.7,2834.0,0.739]
["bitfinex","ETHUSD",1769368976222,5.781698,2835.6,2834.0,0.739]
["bitfinex","ETHUSD",1769368976368,3.505904,2835.6,2834.0,0.739]
["bitfinex","ETHUSD",1769368977509,0.88167871,2835.5,2834.0,0.739]
["bitfinex","ETHUSD",1769368977679,0.44083936,2835.4,2834.0,0.739]
["bitfinex","ETHUSD",1769368978064,0.44083936,2835.4,2833.2,0.10488777]
["bitfinex","ETHUSD",1769368978065,13.32843601,2835.4,2833.2,0.10488777]
["bitfinex","ETHUSD",1769368978266,3.615265,2834.8,2833.1,0.88242171]
["bitfinex","ETHUSD",1769368978465,3.615265,2834.8,2832.6,0.10488777]
["bitfinex","ETHUSD",1769368978466,13.12116695,2834.9,2833.0,0.8824473]
["bitfinex","ETHUSD",1769368978874,13.12116695,2834.9,2833.1,0.10488777]
["bitfinex","ETHUSD",1769368979079,1.31211669,2834.8,2833.3,0.88233248]
["bitfinex","ETHUSD",1769368979277,0.3615703,2835.1,2833.2,0.88237611]
["bitfinex","ETHUSD",1769368979475,0.88183421,2835.0,2833.4,0.88233218]
["bitfinex","ETHUSD",1769368979698,0.88183421,2835.0,2833.3,0.98724964]
["bitfinex","ETHUSD",1769368979898,0.88183421,2835.0,2833.2,0.88237429]
["bitfinex","ETHUSD",1769368980297,0.88183421,2835.0,2833.1,0.88240667]
["bitfinex","ETHUSD",1769368980499,0.4770683,2834.9,2833.2,0.88239176]
["bitfinex","ETHUSD",1769368981292,14.21017691,2835.4,2833.7,0.10488777]
["bitfinex","ETHUSD",1769368981580,5.83255274,2835.9,2834.5,0.10488777]
["bitfinex","ETHUSD",1769368981581,2.33139506,2835.9,2834.5,0.10488777]
["bitfinex","ETHUSD",1769368981786,13.76917461,2835.9,2833.6,11.81113234]
["bitfinex","ETHUSD",1769368981994,13.76917461,2835.9,2834.0,0.88214042]
["bitfinex","ETHUSD",1769368981995,12.88759665,2835.8,2834.0,0.88214042]
["bitfinex","ETHUSD",1769368982199,12.88759665,2835.6,2833.8,0.739]
["bitfinex","ETHUSD",1769368982426,6.896968,2835.3,2833.8,0.739]
["bitfinex","ETHUSD",1769368982583,0.2335703,2835.5,2833.8,0.739]
["bitfinex","ETHUSD",1769368982788,12.88759665,2835.4,2833.8,0.739]
["bitfinex","ETHUSD",1769368983106,1.30330209,2835.3,2833.8,0.739]
["bitfinex","ETHUSD",1769368983435,1.30330209,2835.3,2833.0,11.91602011]
["bitfinex","ETHUSD",1769368983436,12.74934181,2835.1,2832.5,12.71562787]
["bitfinex","ETHUSD",1769368983717,0.88188519,2834.9,2833.2,0.10488777]
["bitfinex","ETHUSD",1769368983904,0.88188519,2834.9,2833.3,0.03529452]
["bitfinex","ETHUSD",1769368984081,0.3615703,2835.2,2833.4,0.10488777]
["bitfinex","ETHUSD",1769368984277,1.44142142,2835.2,2833.6,0.10488777]
["bitfinex","ETHUSD",1769368984480,1.44142142,2835.2,2833.7,0.10488777]
["bitfinex","ETHUSD",1769368984720,1.44142142,2835.2,2833.4,0.10488777]
["bitfinex","ETHUSD",1769368984905,1.44142142,2835.2,2833.8,0.10488777]
["bitfinex","ETHUSD",1769368985102,12.74934181,2835.8,2832.9,12.71562787]
["bitfinex","ETHUSD",1769368985302,3.877009,2835.3,2833.2,0.10488777]
["bitfinex","ETHUSD",1769368985506,4.26530325,2835.9,2834.1,0.88211425]
["bitfinex","ETHUSD",1769368985814,0.739,2835.9,2834.1,0.98700202]
["bitfinex","ETHUSD",1769368986013,1.62055809,2835.9,2834.3,0.10488777]
["bitfinex","ETHUSD",1769368986215,2.52868991,2835.9,2834.5,0.10488777]
["bitfinex","ETHUSD",1769368986419,0.739,2835.9,2834.6,0.03527834]
["bitfinex","ETHUSD",1769368986618,0.001,2836.0,2834.7,0.10488777]
["bitfinex","ETHUSD",1769368986918,0.001,2836.0,2834.5,0.10488777]
["bitfinex","ETHUSD",1769368987079,0.88253161,2836.0,2834.6,0.10488777]
["bitfinex","ETHUSD",1769368987509,0.88253161,2836.0,2834.6,0.986828]
["bitfinex","ETHUSD",1769368987510,0.001,2836.0,2834.6,0.986828]
["bitfinex","ETHUSD",1769368987703,0.001,2836.0,2834.4,0.88201845]
["bitfinex","ETHUSD",1769368988017,0.001,2835.0,2833.6,0.002]
["bitfinex","ETHUSD",1769368989227,12.75034181,2835.0,2833.6,0.002]
["bitfinex","ETHUSD",1769368989516,12.75034181,2835.0,2833.4,0.002]
["bitfinex","ETHUSD",1769368989517,0.88198976,2834.5,2832.7,0.10488777]
["bitfinex","ETHUSD",1769368989687,0.88198976,2834.5,2832.8,0.88251906]
["bitfinex","ETHUSD",1769368989688,1.71591791,2834.4,2832.8,0.88251906]
["bitfinex","ETHUSD",1769368989882,1.71591791,2834.4,2832.9,0.01406825]
["bitfinex","ETHUSD",1769368990112,1.71591791,2834.4,2832.8,0.98740683]
["bitfinex","ETHUSD",1769368992187,2.59793963,2834.4,2832.8,0.88251906]
["bitfinex","ETHUSD",1769368992496,1.71591791,2834.4,2832.8,0.88251906]
["bitfinex","ETHUSD",1769368992697,0.25979092,2834.3,2832.9,0.44126656]
["bitfinex","ETHUSD",1769368992886,0.25979092,2834.3,2832.8,0.88251906]
["bitfinex","ETHUSD",1769368993211,0.25979092,2834.3,2832.8,0.88251846]
["bitfinex","ETHUSD",1769368993422,12.98291211,2834.2,2832.6,0.88257507]
["bitfinex","ETHUSD",1769368993625,12.98291211,2834.2,2832.3,0.88267485]
["bitfinex","ETHUSD",1769368993829,0.25979092,2834.3,2832.6,0.10488777]
["bitfinex","ETHUSD",1769368993982,0.19757088,2834.2,2832.6,0.10488777]
["bitfinex","ETHUSD",1769368994188,0.2335703,2834.4,2832.7,0.10488777]
["bitfinex","ETHUSD",1769368994386,12.98291211,2834.0,2832.2,0.88270454]
["bitfinex","ETHUSD",1769368995299,0.2335703,2834.2,2832.3,0.10488777]
["bitfinex","ETHUSD",1769368995492,0.2335703,2834.3,2832.3,0.10488777]
["bitfinex","ETHUSD",1769368995705,0.2335703,2834.1,2832.4,0.88264369]
["bitfinex","ETHUSD",1769368995904,0.2335703,2834.1,2832.5,0.44132185]
["bitfinex","ETHUSD",1769368995905,28.81889868,2834.1,2832.5,0.44132185]
["bitfinex","ETHUSD",1769368996113,7.420782,2834.0,2832.5,0.44132185]
["bitfinex","ETHUSD",1769368996314,7.420782,2834.0,2832.3,0.88267154]
["bitfinex","ETHUSD",1769368996315,12.53538368,2833.9,2832.3,0.88267154]
["bitfinex","ETHUSD",1769368996516,12.53538368,2833.9,2831.9,0.84388777]
["bitfinex","ETHUSD",1769368996517,5.661574,2833.8,2832.2,0.88268986]
["bitfinex","ETHUSD",1769368996733,4.824365,2833.8,2832.3,0.88266865]
["bitfinex","ETHUSD",1769368997120,12.53538368,2833.7,2831.9,0.739]
["bitfinex","ETHUSD",1769368997363,12.53538368,2833.7,2832.1,0.8827148]
["bitfinex","ETHUSD",1769368997364,5.010038,2833.6,2832.1,0.8827148]
["bitfinex","ETHUSD",1769368997511,1.75454217,2833.5,2832.0,0.88274764]
["bitfinex","ETHUSD",1769368997712,1.75454217,2833.5,2831.9,4.27016952]
["bitfinex","ETHUSD",1769368997713,2.63684355,2833.5,2831.9,4.27016952]
["bitfinex","ETHUSD",1769368997926,1.75454217,2833.5,2832.0,0.88276836]
["bitfinex","ETHUSD",1769368998308,0.88216299,2834.0,2832.1,0.10488777]
["bitfinex","ETHUSD",1769368998626,5.365007,2833.9,2832.0,0.98765613]
["bitfinex","ETHUSD",1769368998825,3.52858151,2834.1,2832.0,0.98765613]
["bitfinex","ETHUSD",1769368998826,0.88213338,2834.1,2832.4,0.10488777]
["bitfinex","ETHUSD",1769368999026,0.88213338,2834.1,2832.2,0.10488777]
["bitfinex","ETHUSD",1769368999234,13.41748811,2834.2,2832.2,0.10488777]
["bitfinex","ETHUSD",1769368999400,1.34174881,2834.1,2832.2,1.48194928]
["bitfinex","ETHUSD",1769368999733,0.88214537,2834.0,2832.3,0.88267485]
["bitfinex","ETHUSD",1769368999903,3.087,2833.9,2832.3,0.88267485]
["bitfinex","ETHUSD",1769369000099,19.57624168,2833.7,2832.2,1.37706151]
["bitfinex","ETHUSD",1769369000312,7.60858,2833.6,2832.1,0.88271812]
["bitfinex","ETHUSD",1769369000713,12.53538368,2833.7,2832.2,0.88270309]
["bitfinex","ETHUSD",1769369000929,12.53538368,2833.7,2832.1,0.88271157]
["bitfinex","ETHUSD",1769369001250,12.53538368,2833.7,2832.5,0.002]
["bitfinex","ETHUSD",1769369001547,1.2768954,2833.6,2832.5,0.002]
["bitfinex","ETHUSD",1769369002448,1.34174881,2834.1,2832.5,0.002]
["bitfinex","ETHUSD",1769369002605,2.22386497,2834.1,2832.5,0.002]
["bitfinex","ETHUSD",1769369003238,12.53538368,2833.9,2832.5,0.002]
["bitfinex","ETHUSD",1769369004023,1.34174881,2834.1,2832.5,0.002]
["bitfinex","ETHUSD",1769369004342,0.2335703,2834.1,2832.5,0.002]
["bitfinex","ETHUSD",1769369004515,0.8820636,2834.3,2832.6,0.10488777]
["bitfinex","ETHUSD",1769369004720,12.53538368,2834.4,2832.7,0.035302]
["bitfinex","ETHUSD",1769369004921,6.854647,2834.3,2832.5,12.6800712]
["bitfinex","ETHUSD",1769369005137,14.56258921,2834.2,2832.6,1.26800712]
["bitfinex","ETHUSD",1769369005321,0.2335703,2834.1,2832.5,0.002]
["bitfinex","ETHUSD",1769369005917,14.56258921,2834.2,2832.6,0.10488777]
["bitfinex","ETHUSD",1769369005918,2.02720553,2834.2,2832.6,0.10488777]
["bitfinex","ETHUSD",1769369006244,0.88202346,2834.4,2832.5,12.6800712]
["bitfinex","ETHUSD",1769369006444,0.88202346,2834.4,2832.7,0.88255021]
["bitfinex","ETHUSD",1769369006445,1.11561987,2834.4,2832.7,0.88255021]
["bitfinex","ETHUSD",1769369006841,0.88204957,2834.4,2832.7,0.88255021]
["bitfinex","ETHUSD",1769369007543,1.11558246,2834.5,2832.7,0.88255021]
["bitfinex","ETHUSD",1769369007848,1.11558246,2834.5,2832.8,3.78]
["bitfinex","ETHUSD",1769369008041,0.46434472,2834.4,2832.9,0.46625502]
["bitfinex","ETHUSD",1769369008616,5.015997,2834.2,2832.9,0.46625502]
["bitfinex","ETHUSD",1769369008946,3.591399,2834.2,2832.8,3.78]
["bitfinex","ETHUSD",1769369009344,13.92744566,2834.3,2832.8,3.78]
["bitfinex","ETHUSD",1769369009647,1.34637103,2834.4,2832.9,0.88245929]
["bitfinex","ETHUSD",1769369009853,0.2335703,2834.3,2832.9,0.88245929]
["bitfinex","ETHUSD",1769369010016,0.88196512,2834.6,2832.9,0.88245929]
["bitfinex","ETHUSD",1769369010339,0.88196512,2834.6,2833.0,0.81924341]
["bitfinex","ETHUSD",1769369010541,0.739,2834.7,2833.1,4.66242561]
["bitfinex","ETHUSD",1769369010750,1.62092883,2834.7,2833.1,4.66242561]
["bitfinex","ETHUSD",1769369011052,0.001,2835.0,2833.3,0.10488777]
["bitfinex","ETHUSD",1769369011260,0.001,2835.0,2833.3,12.78295897]
["bitfinex","ETHUSD",1769369011552,0.001,2835.0,2834.1,0.10488777]
["bitfinex","ETHUSD",1769369011755,0.001,2835.0,2833.9,12.82449267]
["bitfinex","ETHUSD",1769369011952,0.001,2835.0,2834.0,0.10488777]
["bitfinex","ETHUSD",1769369012536,0.001,2835.0,2834.0,0.88214537]
["bitfinex","ETHUSD",1769369013552,0.001,2835.0,2833.9,0.8821535]
["bitfinex","ETHUSD",1769369013757,0.001,2834.8,2834.0,0.441096]
["bitfinex","ETHUSD",1769369014156,12.23191968,2834.8,2833.2,0.739]
["bitfinex","ETHUSD",1769369014322,12.23091968,2834.6,2833.2,0.739]
["bitfinex","ETHUSD",1769369014652,6.400913,2834.7,2833.2,1.62137414]
["bitfinex","ETHUSD",1769369014889,4.450037,2834.7,2833.2,1.62138738]
["bitfinex","ETHUSD",1769369015051,0.001,2834.8,2833.2,1.62138738]
["bitfinex","ETHUSD",1769369015356,0.001,2834.8,2833.2,2.13650796]
["bitfinex","ETHUSD",1769369016946,0.001,2834.8,2833.2,14.7811989]
["bitfinex","ETHUSD",1769369017146,0.001,2834.8,2833.4,0.10488777]
["bitfinex","ETHUSD",1769369017334,0.001,2834.8,2833.2,14.7811989]
["bitfinex","ETHUSD",1769369017735,0.001,2834.8,2833.6,0.10488777]
["bitfinex","ETHUSD",1769369017950,0.001,2834.8,2833.6,13.91964881]
["bitfinex","ETHUSD",1769369018930,0.001,2834.8,2833.9,0.8821765]
["bitfinex","ETHUSD",1769369019457,0.001,2836.0,2834.4,12.64469094]
["bitfinex","ETHUSD",1769369019656,0.001,2836.0,2834.7,0.10488777]
["bitfinex","ETHUSD",1769369019833,0.001,2836.0,2834.9,0.10488777]
["bitfinex","ETHUSD",1769369020227,0.001,2836.0,2834.7,0.10488777]
["bitfinex","ETHUSD",1769369020552,0.001,2836.0,2834.6,0.10488777]
["bitfinex","ETHUSD",1769369021054,0.001,2836.0,2834.9,0.88186532]
["bitfinex","ETHUSD",1769369021229,0.001,2836.0,2835.0,0.45142144]
["bitfinex","ETHUSD",1769369021628,0.001,2836.0,2833.9,12.53980317]
["bitfinex","ETHUSD",1769369021629,6.989891,2835.9,2833.9,12.53980317]
["bitfinex","ETHUSD",1769369021857,0.001,2836.0,2834.6,0.88195792]
["bitfinex","ETHUSD",1769369022060,0.001,2836.0,2834.0,3.63344017]
["bitfinex","ETHUSD",1769369022264,0.001,2836.0,2834.6,0.88195337]
["bitfinex","ETHUSD",1769369022434,0.001,2836.0,2834.6,1.32295445]
["bitfinex","ETHUSD",1769369022758,0.001,2836.0,2834.7,0.88192172]
["bitfinex","ETHUSD",1769369022929,0.001,2836.0,2834.2,3.5283076]
["bitfinex","ETHUSD",1769369023126,0.001,2836.0,2834.4,0.88199812]
["bitfinex","ETHUSD",1769369023558,0.001,2836.0,2834.5,0.8819893]
["bitfinex","ETHUSD",1769369023752,0.001,2836.0,2834.4,0.88200417]
["bitfinex","ETHUSD",1769369024464,0.001,2836.0,2834.5,0.88198506]
["bitfinex","ETHUSD",1769369024664,0.001,2836.0,2834.5,1.32300426]
["bitfinex","ETHUSD",1769369024966,0.001,2836.0,2834.5,1.32300824]
["bitfinex","ETHUSD",1769369025661,0.001,2836.0,2834.5,0.4410192]
["bitfinex","ETHUSD",1769369025960,0.001,2836.0,2834.5,1.3230042]
["bitfinex","ETHUSD",1769369026263,0.001,2836.0,2834.5,1.42789197]
["bitfinex","ETHUSD",1769369026582,0.001,2835.8,2834.9,0.10488777]
["bitfinex","ETHUSD",1769369026733,0.001,2836.2,2835.3,12.64469094]
["bitfinex","ETHUSD",1769369026936,1.62006004,2837.5,2835.5,0.10488777]
["bitfinex","ETHUSD",1769369027144,21.94034768,2837.4,2835.5,1.27495787]
["bitfinex","ETHUSD",1769369027348,12.23091968,2837.3,2835.5,1.27495787]
["bitfinex","ETHUSD",1769369027575,13.11205702,2837.3,2835.6,0.88164762]
["bitfinex","ETHUSD",1769369028137,0.88113734,2837.3,2835.7,0.10488777]
["bitfinex","ETHUSD",1769369028455,0.2335703,2837.0,2835.5,2.15661432]
["bitfinex","ETHUSD",1769369028662,1.246449,2836.9,2835.4,0.88168734]
["bitfinex","ETHUSD",1769369028865,1.246449,2836.9,2835.5,0.88167549]
["bitfinex","ETHUSD",1769369029049,12.46448998,2836.6,2835.2,0.739]
["bitfinex","ETHUSD",1769369029381,12.23091968,2836.6,2835.2,0.739]
["bitfinex","ETHUSD",1769369029544,0.88136788,2836.5,2835.2,0.739]
["bitfinex","ETHUSD",1769369030474,15.75639121,2836.6,2835.2,0.739]
["bitfinex","ETHUSD",1769369030475,0.2335703,2836.6,2835.2,0.739]
["bitfinex","ETHUSD",1769369030662,12.46448998,2836.6,2835.2,0.739]
["bitfinex","ETHUSD",1769369030865,1.3345811,2836.5,2835.2,0.739]
["bitfinex","ETHUSD",1769369032232,1.3345811,2836.5,2835.2,1.62076055]
["bitfinex","ETHUSD",1769369032436,0.18396756,2837.6,2835.2,1.62076055]
["bitfinex","ETHUSD",1769369032437,0.2335703,2836.9,2835.2,1.62076055]
["bitfinex","ETHUSD",1769369033576,3.088,2836.8,2835.2,0.739]
["bitfinex","ETHUSD",1769369033965,0.88130574,2836.7,2835.2,0.739]
["bitfinex","ETHUSD",1769369034944,5.908389,2836.5,2835.2,0.739]
["bitfinex","ETHUSD",1769369035141,12.23091968,2836.6,2835.2,0.739]
["bitfinex","ETHUSD",1769369035348,1.31122254,2836.5,2835.2,0.739]
["bitfinex","ETHUSD",1769369036086,0.88139895,2836.4,2835.2,0.739]
["bitfinex","ETHUSD",1769369037283,4.91148,2836.3,2834.5,0.4410192]
["bitfinex","ETHUSD",1769369037577,12.46448998,2836.2,2834.5,0.8819847]
["bitfinex","ETHUSD",1769369037904,12.23091968,2836.0,2833.9,0.739]
["bitfinex","ETHUSD",1769369038189,12.23091968,2835.4,2833.9,1.62117446]
["bitfinex","ETHUSD",1769369038545,0.2335703,2835.5,2833.9,1.62117446]
["bitfinex","ETHUSD",1769369038778,0.2335703,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1769369038973,0.2335703,2835.5,2834.0,0.002]
["bitfinex","ETHUSD",1769369040297,12.23091968,2835.3,2834.0,3.782]
["bitfinex","ETHUSD",1769369040587,12.46448998,2835.1,2834.0,0.002]
["bitfinex","ETHUSD",1769369040786,7.705669,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1769369040952,0.7705669,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1769369041152,2.9021,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1769369041353,0.2335703,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1769369041554,12.23091968,2835.5,2834.0,0.002]
["bitfinex","ETHUSD",1769369041754,0.88168484,2835.5,2834.0,0.002]
["bitfinex","ETHUSD",1769369042154,12.23091968,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1769369042359,13.77571252,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1769369042560,13.77571252,2834.8,2833.4,0.002]
["bitfinex","ETHUSD",1769369043195,5.06336,2834.7,2833.4,0.002]
["bitfinex","ETHUSD",1769369043352,0.2335703,2834.6,2833.4,0.002]
["bitfinex","ETHUSD",1769369044055,12.11755177,2834.7,2833.4,0.002]
["bitfinex","ETHUSD",1769369044306,1.34287743,2834.6,2833.4,0.002]
["bitfinex","ETHUSD",1769369044459,0.128,2834.7,2833.4,0.002]
["bitfinex","ETHUSD",1769369044654,1.00993628,2834.7,2833.4,0.03729328]
["bitfinex","ETHUSD",1769369044898,1.00993628,2834.7,2833.4,0.002]
["bitfinex","ETHUSD",1769369045077,1.00993052,2834.7,2833.4,0.002]
["bitfinex","ETHUSD",1769369045561,1.00990495,2834.8,2833.4,0.002]
["bitfinex","ETHUSD",1769369045788,12.11755177,2834.5,2833.4,0.002]
["bitfinex","ETHUSD",1769369046068,12.11755177,2834.2,2833.1,0.002]
["bitfinex","ETHUSD",1769369046412,12.35112207,2833.7,2831.6,12.97746957]
["bitfinex","ETHUSD",1769369046558,2.323006,2833.6,2831.9,0.88278421]
["bitfinex","ETHUSD",1769369046763,1.46741281,2833.5,2831.8,0.88282592]
["bitfinex","ETHUSD",1769369046992,1.46741281,2833.5,2831.9,0.88279499]
["bitfinex","ETHUSD",1769369047161,1.46741281,2833.5,2831.8,0.88281145]
["bitfinex","ETHUSD",1769369047369,1.46741281,2833.5,2831.7,0.10488777]
["bitfinex","ETHUSD",1769369047569,1.46741281,2833.5,2831.9,0.88277795]
["bitfinex","ETHUSD",1769369047795,1.46741281,2833.5,2832.0,0.8847664]
["bitfinex","ETHUSD",1769369047972,1.46741281,2833.5,2832.0,0.002]
["bitfinex","ETHUSD",1769369048485,2.34973221,2833.5,2832.0,0.002]
["bitfinex","ETHUSD",1769369048686,1.46741281,2833.5,2832.1,0.10488777]
["bitfinex","ETHUSD",1769369048993,0.2335703,2833.7,2832.0,0.002]
["bitfinex","ETHUSD",1769369050693,0.8822699,2833.6,2832.0,0.002]
["bitfinex","ETHUSD",1769369050889,0.2335703,2833.7,2832.7,0.002]
["bitfinex","ETHUSD",1769369051188,1.11581359,2833.7,2832.7,0.002]
["bitfinex","ETHUSD",1769369051396,1.32333654,2833.6,2832.7,0.002]
["bitfinex","ETHUSD",1769369051894,13.44088831,2833.6,2832.7,0.002]
["bitfinex","ETHUSD",1769369052594,14.32317486,2833.6,2832.7,0.002]
["bitfinex","ETHUSD",1769369052796,0.882052,2834.3,2832.7,0.002]
["bitfinex","ETHUSD",1769369053288,0.88204026,2834.4,2832.7,0.002]
["bitfinex","ETHUSD",1769369053493,5.169965,2834.3,2832.7,0.002]
["bitfinex","ETHUSD",1769369054191,12.35112207,2834.0,2832.7,0.002]
["bitfinex","ETHUSD",1769369054694,3.52908354,2834.5,2832.7,0.002]
["bitfinex","ETHUSD",1769369054695,0.001,2834.5,2833.0,12.97746957]
["bitfinex","ETHUSD",1769369054897,0.001,2834.5,2832.9,3.52993624]
["bitfinex","ETHUSD",1769369054898,0.001,2834.5,2833.1,1.65074058]
["bitfinex","ETHUSD",1769369055062,0.128,2834.4,2832.8,0.88250549]
["bitfinex","ETHUSD",1769369055265,0.128,2834.3,2832.7,0.002]
["bitfinex","ETHUSD",1769369055498,0.128,2834.3,2832.8,0.88251619]
["bitfinex","ETHUSD",1769369055695,0.2335703,2834.4,2832.8,0.88251619]
["bitfinex","ETHUSD",1769369055866,0.2335703,2834.4,2832.7,0.10688777]
["bitfinex","ETHUSD",1769369055867,0.2335703,2834.4,2832.7,12.6530848]
["bitfinex","ETHUSD",1769369056072,0.128,2834.4,2832.8,1.37019625]
["bitfinex","ETHUSD",1769369056283,0.001,2834.5,2833.2,12.54619703]
["bitfinex","ETHUSD",1769369056678,0.001,2834.5,2833.2,13.42857357]
["bitfinex","ETHUSD",1769369057177,0.001,2834.5,2833.3,0.03529453]
["bitfinex","ETHUSD",1769369057383,0.001,2834.5,2833.2,13.42857357]
["bitfinex","ETHUSD",1769369057584,0.001,2834.5,2833.3,1.73112036]
["bitfinex","ETHUSD",1769369057789,0.001,2834.5,2833.3,1.83600813]
["bitfinex","ETHUSD",1769369058006,0.001,2834.5,2833.3,1.69582583]
["bitfinex","ETHUSD",1769369058206,0.001,2834.5,2833.5,12.6510848]
["bitfinex","ETHUSD",1769369058388,0.001,2834.5,2833.5,12.54619703]
["bitfinex","ETHUSD",1769369058700,0.001,2834.5,2833.7,0.88223876]
["bitfinex","ETHUSD",1769369059209,0.88166593,2835.6,2833.8,0.10488777]
["bitfinex","ETHUSD",1769369059408,3.097,2836.0,2834.0,12.54619703]
["bitfinex","ETHUSD",1769369059605,3.097,2836.0,2834.0,12.6510848]
["bitfinex","ETHUSD",1769369059921,0.2335703,2835.9,2834.0,12.6510848]
["bitfinex","ETHUSD",1769369060087,1.24934111,2835.9,2834.2,12.6510848]
["bitfinex","ETHUSD",1769369060808,1.24934111,2835.9,2834.3,0.882052]
["bitfinex","ETHUSD",1769369061209,2.13090668,2835.9,2834.3,0.882052]
["bitfinex","ETHUSD",1769369061412,12.07592505,2835.5,2833.7,0.88222163]
["bitfinex","ETHUSD",1769369061579,12.07592505,2835.4,2833.8,0.88219819]
["bitfinex","ETHUSD",1769369061907,13.51708786,2835.3,2833.6,2.13688731]
["bitfinex","ETHUSD",1769369062105,13.51708786,2835.3,2833.8,0.88220428]
["bitfinex","ETHUSD",1769369062274,13.51708786,2835.3,2833.7,0.88221645]
["bitfinex","ETHUSD",1769369062478,13.51708786,2835.3,2833.6,3.52903632]
["bitfinex","ETHUSD",1769369062777,13.51708786,2835.3,2833.4,13.42852921]
["bitfinex","ETHUSD",1769369062982,2.08933436,2835.3,2833.6,12.54619703]
["bitfinex","ETHUSD",1769369063201,0.88174185,2835.3,2833.7,1.2546197]
["bitfinex","ETHUSD",1769369063749,1.0,2835.1,2833.7,1.2546197]
["bitfinex","ETHUSD",1769369065234,1.0,2835.1,2833.8,0.88220763]
["bitfinex","ETHUSD",1769369065441,1.0,2835.1,2833.7,2.13685005]
["bitfinex","ETHUSD",1769369065628,1.88180819,2835.1,2833.5,3.52917066]
["bitfinex","ETHUSD",1769369065929,1.0,2835.1,2833.7,0.88223172]
["bitfinex","ETHUSD",1769369066130,1.0,2835.1,2833.8,0.0352883]
["bitfinex","ETHUSD",1769369066336,1.0,2835.1,2833.8,12.58148533]
["bitfinex","ETHUSD",1769369066501,1.0,2835.1,2833.8,12.54619703]
["bitfinex","ETHUSD",1769369066703,1.0,2835.1,2833.9,1.34284288]
["bitfinex","ETHUSD",1769369067203,13.32626616,2835.9,2833.9,1.34284288]
["bitfinex","ETHUSD",1769369067204,14.33583559,2835.9,2834.1,0.88211425]
["bitfinex","ETHUSD",1769369067446,0.128,2835.8,2834.1,0.88211425]
["bitfinex","ETHUSD",1769369067632,14.20783559,2835.9,2834.1,13.53319905]
["bitfinex","ETHUSD",1769369067633,2.13191054,2835.9,2834.1,13.53319905]
["bitfinex","ETHUSD",1769369067804,0.88256943,2835.9,2834.1,13.53319905]
["bitfinex","ETHUSD",1769369068417,0.88256943,2835.9,2834.3,0.10488777]
["bitfinex","ETHUSD",1769369069449,0.001,2835.9,2834.4,13.42821791]
["bitfinex","ETHUSD",1769369070446,0.001,2835.9,2834.5,12.6510848]
["bitfinex","ETHUSD",1769369070664,12.07592505,2835.7,2833.9,2.08184288]
["bitfinex","ETHUSD",1769369070811,12.07592505,2835.6,2833.9,0.739]
["bitfinex","ETHUSD",1769369071151,12.07592505,2835.4,2833.9,0.739]
["bitfinex","ETHUSD",1769369071350,0.88167871,2835.5,2834.0,0.88213984]
["bitfinex","ETHUSD",1769369071548,0.44082923,2835.4,2833.9,1.621156]
["bitfinex","ETHUSD",1769369071763,0.44082923,2835.4,2833.9,0.739]
["bitfinex","ETHUSD",1769369071916,0.44082923,2835.4,2833.9,1.62117589]
["bitfinex","ETHUSD",1769369072118,0.44082923,2835.4,2833.9,1.62117562]
["bitfinex","ETHUSD",1769369072338,0.44082923,2835.4,2833.9,0.739]
["bitfinex","ETHUSD",1769369072825,0.44082923,2835.4,2833.9,1.62117338]
["bitfinex","ETHUSD",1769369073338,0.8817409,2835.3,2833.9,1.62117338]
["bitfinex","ETHUSD",1769369073539,1.36667338,2835.3,2834.0,3.78]
["bitfinex","ETHUSD",1769369073724,0.48493248,2835.3,2834.0,3.78]
["bitfinex","ETHUSD",1769369073923,0.2335703,2835.8,2834.0,3.78]
["bitfinex","ETHUSD",1769369073924,0.2335703,2835.6,2834.0,3.78]
["bitfinex","ETHUSD",1769369074120,0.2335703,2835.6,2834.1,0.002]
["bitfinex","ETHUSD",1769369074966,0.2335703,2835.6,2834.1,0.03728457]
["bitfinex","ETHUSD",1769369075251,0.2335703,2835.6,2834.1,0.002]
["bitfinex","ETHUSD",1769369075746,0.88167871,2835.5,2834.1,0.88411425]
["bitfinex","ETHUSD",1769369075944,1.34585744,2835.5,2834.2,0.46641143]
["bitfinex","ETHUSD",1769369076119,14.32008867,2835.5,2834.2,0.46641143]
["bitfinex","ETHUSD",1769369076319,14.32008867,2835.5,2834.1,0.002]
["bitfinex","ETHUSD",1769369076320,12.97423123,2835.3,2834.1,0.002]
["bitfinex","ETHUSD",1769369076851,12.97423123,2835.1,2834.1,0.002]
["bitfinex","ETHUSD",1769369077045,13.20780153,2835.4,2834.1,0.002]
["bitfinex","ETHUSD",1769369077815,0.8817409,2835.3,2834.1,0.002]
["bitfinex","ETHUSD",1769369078133,0.88166941,2835.6,2834.1,0.002]
["bitfinex","ETHUSD",1769369078336,0.44081653,2835.5,2834.1,12.9276073]
["bitfinex","ETHUSD",1769369078742,1.0,2835.4,2834.1,12.9276073]
["bitfinex","ETHUSD",1769369080535,0.44081653,2835.5,2834.2,13.84297374]
["bitfinex","ETHUSD",1769369080741,0.88165424,2835.6,2834.2,13.80769042]
["bitfinex","ETHUSD",1769369081754,0.88163294,2835.7,2834.2,13.80769042]
["bitfinex","ETHUSD",1769369083056,13.85586417,2835.7,2834.1,0.002]
["bitfinex","ETHUSD",1769369083637,1.0,2835.5,2834.1,0.002]
["bitfinex","ETHUSD",1769369083837,1.0,2835.5,2834.1,0.88411337]
["bitfinex","ETHUSD",1769369084070,1.0,2835.5,2834.2,0.88207828]
["bitfinex","ETHUSD",1769369084232,2.48558642,2835.5,2834.3,1.38096856]
["bitfinex","ETHUSD",1769369084427,0.88160516,2835.8,2834.3,14.34185794]
["bitfinex","ETHUSD",1769369084652,0.001,2835.9,2834.7,13.03049507]
["bitfinex","ETHUSD",1769369084856,0.001,2835.9,2834.8,0.03527584]
["bitfinex","ETHUSD",1769369085051,0.001,2835.9,2834.7,13.03049507]
["bitfinex","ETHUSD",1769369085740,0.001,2835.9,2834.7,12.9256073]
["bitfinex","ETHUSD",1769369085931,0.001,2835.9,2834.8,1.30304951]
["bitfinex","ETHUSD",1769369086229,0.001,2835.5,2834.8,1.30304951]
["bitfinex","ETHUSD",1769369086668,0.001,2835.5,2834.8,2.18494203]
["bitfinex","ETHUSD",1769369088146,0.001,2835.9,2834.8,15.2154371]
["bitfinex","ETHUSD",1769369088530,0.001,2835.9,2835.0,12.9256073]
["bitfinex","ETHUSD",1769369088760,0.001,2835.9,2835.1,2.18485262]
["bitfinex","ETHUSD",1769369089362,0.001,2836.6,2835.1,15.21534769]
["bitfinex","ETHUSD",1769369089583,0.88090204,2838.0,2836.0,12.9256073]
["bitfinex","ETHUSD",1769369089735,12.97423123,2838.1,2835.8,0.10488777]
["bitfinex","ETHUSD",1769369089736,12.97423123,2837.6,2835.8,0.10488777]
["bitfinex","ETHUSD",1769369089937,12.97423123,2838.0,2836.2,0.10488777]
["bitfinex","ETHUSD",1769369090136,1.4039107,2838.0,2836.5,12.9256073]
["bitfinex","ETHUSD",1769369090331,13.85496921,2838.6,2836.6,0.10488777]
["bitfinex","ETHUSD",1769369090667,13.10223123,2838.5,2836.7,0.88130574]
["bitfinex","ETHUSD",1769369090971,13.85499892,2838.5,2836.7,13.80691304]
["bitfinex","ETHUSD",1769369091132,13.85499892,2838.5,2836.2,5.6831972]
["bitfinex","ETHUSD",1769369091133,13.10223123,2838.3,2836.3,12.9256073]
["bitfinex","ETHUSD",1769369091335,12.97423123,2837.8,2836.4,1.50830334]
["bitfinex","ETHUSD",1769369091657,0.2335703,2837.7,2836.2,0.739]
["bitfinex","ETHUSD",1769369091836,12.97423123,2837.2,2835.4,0.10488777]
["bitfinex","ETHUSD",1769369092033,0.2335703,2837.5,2835.8,0.88156451]
["bitfinex","ETHUSD",1769369092259,12.97423123,2837.4,2835.8,0.88158173]
["bitfinex","ETHUSD",1769369092477,12.97423123,2837.2,2835.4,0.88169303]
["bitfinex","ETHUSD",1769369092738,13.85546567,2837.0,2835.3,0.8817409]
["bitfinex","ETHUSD",1769369093943,12.97423123,2836.7,2835.1,2.18484289]
["bitfinex","ETHUSD",1769369094170,12.97423123,2836.7,2835.2,0.88176395]
["bitfinex","ETHUSD",1769369094471,12.97423123,2836.6,2834.8,13.80748751]
["bitfinex","ETHUSD",1769369094771,13.85559911,2836.5,2834.8,12.9256073]
["bitfinex","ETHUSD",1769369094960,12.97423123,2836.3,2834.8,2.26264624]
["bitfinex","ETHUSD",1769369095159,12.97423123,2836.3,2834.8,0.88189464]
["bitfinex","ETHUSD",1769369095369,12.97423123,2836.3,2834.8,0.88189588]
["bitfinex","ETHUSD",1769369095564,1.5009921,2836.4,2834.8,0.88189588]
["bitfinex","ETHUSD",1769369095767,0.128,2836.5,2834.8,0.88189588]
["bitfinex","ETHUSD",1769369096771,1.00938648,2836.5,2834.8,0.88187922]
["bitfinex","ETHUSD",1769369097156,1.00938648,2836.5,2834.9,0.88186232]
["bitfinex","ETHUSD",1769369097353,12.97423123,2836.3,2834.7,0.88190837]
["bitfinex","ETHUSD",1769369097862,12.97423123,2836.3,2834.5,0.739]
["bitfinex","ETHUSD",1769369098065,14.65658168,2836.2,2834.5,0.739]
["bitfinex","ETHUSD",1769369098275,14.65658168,2836.2,2834.5,1.62098722]
["bitfinex","ETHUSD",1769369098650,14.65658168,2836.2,2834.5,0.739]
["bitfinex","ETHUSD",1769369098952,0.88149218,2836.1,2834.5,0.739]
["bitfinex","ETHUSD",1769369099380,0.88149218,2836.1,2834.9,0.002]
["bitfinex","ETHUSD",1769369099547,1.49043507,2836.0,2834.9,0.002]
["bitfinex","ETHUSD",1769369100858,12.97423123,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769369101042,13.85569388,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769369101472,0.88146265,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769369101687,0.128,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769369102176,13.10223123,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769369102507,12.97423123,2835.8,2834.9,0.002]
["bitfinex","ETHUSD",1769369102650,5.086624,2835.5,2834.6,0.002]
["bitfinex","ETHUSD",1769369102850,13.85589648,2835.6,2834.6,0.002]
["bitfinex","ETHUSD",1769369103096,2.954,2835.5,2834.6,0.002]
["bitfinex","ETHUSD",1769369103401,2.954,2835.5,2833.5,0.002]
["bitfinex","ETHUSD",1769369103402,8.930272,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1769369103556,2.24182947,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1769369103885,2.11382947,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1769369104085,12.33602271,2834.9,2833.5,0.002]
["bitfinex","ETHUSD",1769369104289,12.20802271,2834.7,2833.5,0.002]
["bitfinex","ETHUSD",1769369104475,12.20802271,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1769369105012,13.08999417,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1769369106050,14.52507171,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1769369106249,1.45250717,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1769369106850,0.88199449,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1769369107088,0.2335703,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1769369107699,0.128,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1769369107853,0.2335703,2834.7,2833.5,0.002]
["bitfinex","ETHUSD",1769369108387,0.128,2834.5,2832.7,0.88452936]
["bitfinex","ETHUSD",1769369108676,13.44162498,2834.4,2832.7,0.002]
["bitfinex","ETHUSD",1769369108903,13.09007471,2834.3,2832.7,0.002]
["bitfinex","ETHUSD",1769369109106,12.20802271,2833.9,2832.7,0.002]
["bitfinex","ETHUSD",1769369109406,12.56959301,2833.7,2832.7,0.002]
["bitfinex","ETHUSD",1769369109584,0.3615703,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1769369109787,1.2569593,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1769369111206,2.13939987,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1769369111397,2.13939033,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1769369111796,2.139385,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1769369111996,0.128,2833.3,2832.3,0.002]
["bitfinex","ETHUSD",1769369112379,4.26830474,2833.5,2832.3,0.002]
["bitfinex","ETHUSD",1769369112380,12.44159301,2833.8,2832.3,0.002]
["bitfinex","ETHUSD",1769369112610,12.33602271,2833.4,2832.3,0.002]
["bitfinex","ETHUSD",1769369113098,0.3615703,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1769369113299,0.88242561,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1769369113501,0.88242561,2833.1,2831.5,0.002]
["bitfinex","ETHUSD",1769369113502,12.20802271,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1769369113809,26.4855273,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1769369113810,0.2335703,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769369114012,12.20802271,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1769369114525,12.67258471,2833.0,2831.5,0.002]
["bitfinex","ETHUSD",1769369114731,13.69152374,2832.9,2831.5,0.002]
["bitfinex","ETHUSD",1769369114936,1.48350103,2832.9,2831.5,0.002]
["bitfinex","ETHUSD",1769369115220,0.128,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1769369115633,12.93616425,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1769369115835,13.16973455,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1769369117933,13.81877678,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1769369118086,0.128,2832.7,2831.3,11.9756759]
["bitfinex","ETHUSD",1769369118287,0.88245675,2833.0,2831.4,1.19756759]
["bitfinex","ETHUSD",1769369118607,0.88245675,2833.0,2831.3,0.002]
["bitfinex","ETHUSD",1769369119186,12.93616425,2832.8,2831.3,0.002]
["bitfinex","ETHUSD",1769369119615,1.0,2832.6,2831.3,0.002]
["bitfinex","ETHUSD",1769369119820,0.88261253,2832.5,2831.3,0.002]
["bitfinex","ETHUSD",1769369120120,13.477469,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1769369120316,0.54130475,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1769369120815,1.0,2832.6,2831.3,0.002]
["bitfinex","ETHUSD",1769369121016,1.0,2832.6,2831.3,11.87078813]
["bitfinex","ETHUSD",1769369121220,12.93616425,2833.7,2831.6,0.10488777]
["bitfinex","ETHUSD",1769369121407,5.330046,2833.6,2831.7,11.86878813]
["bitfinex","ETHUSD",1769369121607,0.128,2833.4,2831.8,1.19736759]
["bitfinex","ETHUSD",1769369121916,0.88233218,2833.4,2831.8,1.19736759]
["bitfinex","ETHUSD",1769369122123,0.88233218,2833.4,2831.7,0.88285025]
["bitfinex","ETHUSD",1769369122493,0.88233218,2833.4,2831.7,0.88284017]
["bitfinex","ETHUSD",1769369122920,12.93616425,2833.3,2831.5,0.88290424]
["bitfinex","ETHUSD",1769369123123,12.93616425,2833.3,2831.5,0.88291061]
["bitfinex","ETHUSD",1769369123303,5.24645,2833.2,2831.5,0.88291061]
["bitfinex","ETHUSD",1769369123620,0.95137845,2833.1,2831.6,2.15806225]
["bitfinex","ETHUSD",1769369123795,0.95137845,2833.1,2831.8,0.88281605]
["bitfinex","ETHUSD",1769369124124,1.83380505,2833.1,2831.6,2.15804117]
["bitfinex","ETHUSD",1769369124420,14.7699693,2833.1,2831.6,2.15805605]
["bitfinex","ETHUSD",1769369124600,0.95137845,2833.1,2831.6,14.02684418]
["bitfinex","ETHUSD",1769369124802,1.0,2833.1,2831.7,1.76633042]
["bitfinex","ETHUSD",1769369125007,1.0,2833.1,2831.7,13.63511855]
["bitfinex","ETHUSD",1769369125589,0.001,2832.9,2831.8,11.9736759]
["bitfinex","ETHUSD",1769369125789,0.001,2832.9,2831.8,11.86878813]
["bitfinex","ETHUSD",1769369126022,0.001,2832.9,2831.8,12.75159077]
["bitfinex","ETHUSD",1769369126229,0.001,2832.9,2831.9,13.32058025]
["bitfinex","ETHUSD",1769369126689,12.93616425,2834.9,2832.6,0.10488777]
["bitfinex","ETHUSD",1769369127035,0.88302386,2834.4,2832.9,11.86878813]
["bitfinex","ETHUSD",1769369127187,0.001,2834.4,2832.9,11.86878813]
["bitfinex","ETHUSD",1769369127393,0.88302705,2834.4,2832.9,11.86878813]
["bitfinex","ETHUSD",1769369127587,0.88302705,2834.4,2833.0,1.18687881]
["bitfinex","ETHUSD",1769369127822,12.93616425,2834.2,2832.2,12.60778813]
["bitfinex","ETHUSD",1769369128026,12.93616425,2834.0,2832.3,0.88267485]
["bitfinex","ETHUSD",1769369128227,1.010052,2834.3,2832.3,12.85635075]
["bitfinex","ETHUSD",1769369128525,0.128,2834.3,2832.3,12.75146298]
["bitfinex","ETHUSD",1769369128906,12.93616425,2834.1,2832.3,12.75146298]
["bitfinex","ETHUSD",1769369129106,1.29361643,2834.0,2832.4,1.70211624]
["bitfinex","ETHUSD",1769369129996,1.29361643,2834.0,2832.4,2.58475836]
["bitfinex","ETHUSD",1769369130196,2.17577111,2834.0,2832.4,1.70211624]
["bitfinex","ETHUSD",1769369130397,12.93616425,2833.8,2832.4,1.70211624]
["bitfinex","ETHUSD",1769369130634,12.93616425,2833.8,2832.2,0.739]
["bitfinex","ETHUSD",1769369130931,28.10316425,2833.6,2832.0,0.88276496]
["bitfinex","ETHUSD",1769369131117,28.10316425,2833.5,2831.5,11.87078813]
["bitfinex","ETHUSD",1769369131317,12.93616425,2833.4,2831.7,0.88285373]
["bitfinex","ETHUSD",1769369131521,1.29361643,2833.3,2831.7,0.88285373]
["bitfinex","ETHUSD",1769369132229,1.29361643,2833.3,2831.6,12.75168119]
["bitfinex","ETHUSD",1769369132230,2.17597999,2833.3,2831.6,12.75168119]
["bitfinex","ETHUSD",1769369132456,1.29361643,2833.3,2831.7,0.10488777]
["bitfinex","ETHUSD",1769369132732,0.88208537,2834.2,2832.4,11.9736759]
["bitfinex","ETHUSD",1769369132937,13.81823823,2834.3,2832.4,11.9736759]
["bitfinex","ETHUSD",1769369133168,4.75875067,2833.0,2831.5,0.002]
["bitfinex","ETHUSD",1769369133454,4.75875067,2833.6,2831.5,0.002]
["bitfinex","ETHUSD",1769369133734,12.44964986,2833.1,2831.5,0.002]
["bitfinex","ETHUSD",1769369133899,12.44964986,2833.1,2831.5,0.8849214]
["bitfinex","ETHUSD",1769369133900,11.71064986,2833.1,2831.5,0.8849214]
["bitfinex","ETHUSD",1769369134103,12.59310661,2833.0,2831.5,0.002]
["bitfinex","ETHUSD",1769369135141,3.52953956,2833.3,2831.5,0.002]
["bitfinex","ETHUSD",1769369135342,12.59300172,2833.4,2831.6,0.10488777]
["bitfinex","ETHUSD",1769369135637,1.33320017,2833.3,2831.7,1.30037469]
["bitfinex","ETHUSD",1769369137415,11.71064986,2833.1,2831.5,0.002]
["bitfinex","ETHUSD",1769369137637,11.71064986,2832.9,2831.5,0.002]
["bitfinex","ETHUSD",1769369137957,0.001,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1769369138742,0.001,2832.8,2831.5,0.88489712]
["bitfinex","ETHUSD",1769369138912,0.001,2832.8,2831.6,1.37817563]
["bitfinex","ETHUSD",1769369139813,37.96260686,2832.7,2831.3,0.002]
["bitfinex","ETHUSD",1769369140018,37.96260686,2832.7,2831.1,0.002]
["bitfinex","ETHUSD",1769369140019,11.71064986,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1769369141225,0.739,2832.3,2831.1,0.002]
["bitfinex","ETHUSD",1769369141226,11.71064986,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1769369141428,1.97576309,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1769369141631,0.8828307,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1769369143248,12.59348056,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1769369143452,0.8828307,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1769369143655,8.798159,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1769369143860,0.98088962,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1769369144046,8.798159,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1769369144625,0.128,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1769369145847,0.8828307,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1769369146249,0.88278624,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1769369146624,1.62278624,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1769369146825,1.68643964,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1769369147643,3.65880145,2832.3,2831.1,0.002]
["bitfinex","ETHUSD",1769369147844,1.01067485,2832.3,2831.1,0.002]
["bitfinex","ETHUSD",1769369148255,4.41144,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1769369148754,4.41144,2832.2,2830.8,0.002]
["bitfinex","ETHUSD",1769369148755,11.83864986,2832.1,2830.8,0.002]
["bitfinex","ETHUSD",1769369148958,1.01067485,2832.3,2830.8,0.002]
["bitfinex","ETHUSD",1769369148959,1.62500899,2832.0,2830.8,0.002]
["bitfinex","ETHUSD",1769369149138,0.74,2832.1,2830.8,0.002]
["bitfinex","ETHUSD",1769369149342,0.74,2832.1,2831.1,0.10488777]
["bitfinex","ETHUSD",1769369149548,0.88257811,2832.7,2831.3,12.89885917]
["bitfinex","ETHUSD",1769369149928,0.129,2832.8,2831.3,12.89885917]
["bitfinex","ETHUSD",1769369151028,0.129,2832.8,2831.3,13.78184054]
["bitfinex","ETHUSD",1769369151329,0.129,2832.8,2831.4,1.73139081]
["bitfinex","ETHUSD",1769369151531,0.001,2832.8,2831.4,1.73139081]
["bitfinex","ETHUSD",1769369152231,0.001,2832.8,2831.6,13.00174694]
["bitfinex","ETHUSD",1769369152668,0.001,2832.8,2831.4,5.36797556]
["bitfinex","ETHUSD",1769369152669,11.71164986,2832.8,2831.4,1.73139081]
["bitfinex","ETHUSD",1769369152875,11.71164986,2832.8,2831.3,0.002]
["bitfinex","ETHUSD",1769369153623,11.71164986,2832.8,2831.3,0.88497733]
["bitfinex","ETHUSD",1769369153823,11.71164986,2832.8,2831.3,0.002]
["bitfinex","ETHUSD",1769369154352,12.59417115,2832.8,2831.3,0.002]
["bitfinex","ETHUSD",1769369154735,11.71164986,2832.8,2831.3,0.002]
["bitfinex","ETHUSD",1769369155069,1.25941493,2832.7,2831.3,1.30237469]
["bitfinex","ETHUSD",1769369156259,1.25941493,2832.7,2831.4,0.88295542]
["bitfinex","ETHUSD",1769369156562,1.25941493,2832.7,2831.3,14.19923386]
["bitfinex","ETHUSD",1769369156563,2.14196581,2832.7,2831.3,14.19923386]
["bitfinex","ETHUSD",1769369156959,11.71064986,2832.5,2831.3,0.002]
["bitfinex","ETHUSD",1769369157260,11.71064986,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1769369157638,20.16202286,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1769369157831,11.71064986,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1769369158062,1.64694005,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1769369158557,2.52977088,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1769369158758,0.88283083,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1769369159168,11.71064986,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1769369159368,11.71064986,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769369159749,11.71064986,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1769369160447,0.88300881,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1769369160773,26.251957,2831.2,2829.2,0.74]
["bitfinex","ETHUSD",1769369160936,11.71064986,2830.4,2828.3,12.89685917]
["bitfinex","ETHUSD",1769369161131,0.66359956,2830.3,2828.8,0.10488777]
["bitfinex","ETHUSD",1769369161370,1.97742494,2830.2,2828.6,12.89685917]
["bitfinex","ETHUSD",1769369161571,7.818513,2830.1,2828.3,0.88389888]
["bitfinex","ETHUSD",1769369161750,0.128,2830.0,2828.2,0.10488777]
["bitfinex","ETHUSD",1769369161945,11.71064986,2829.8,2827.8,13.7809113]
["bitfinex","ETHUSD",1769369162169,11.71064986,2829.8,2827.2,1.35258296]
["bitfinex","ETHUSD",1769369162170,0.2335703,2829.3,2827.3,14.52109394]
["bitfinex","ETHUSD",1769369162475,0.2335703,2829.5,2827.4,1.58736769]
["bitfinex","ETHUSD",1769369162476,0.88370448,2829.0,2827.4,1.58736769]
["bitfinex","ETHUSD",1769369162972,7.933652,2829.1,2827.4,1.58736769]
["bitfinex","ETHUSD",1769369163139,2.07806893,2829.2,2827.4,13.97651725]
["bitfinex","ETHUSD",1769369163341,4.80875067,2829.9,2827.4,13.97651725]
["bitfinex","ETHUSD",1769369163342,12.1635804,2830.0,2828.0,13.09231494]
["bitfinex","ETHUSD",1769369163697,1.23742494,2830.2,2828.4,13.09231494]
["bitfinex","ETHUSD",1769369163971,12.1635804,2830.3,2828.4,12.98742717]
["bitfinex","ETHUSD",1769369164173,13.78685209,2830.4,2828.0,12.98742717]
["bitfinex","ETHUSD",1769369164362,13.78685209,2830.4,2828.3,13.09231494]
["bitfinex","ETHUSD",1769369164363,0.128,2830.1,2828.3,13.09231494]
["bitfinex","ETHUSD",1769369164538,3.488952,2830.3,2828.5,0.10488777]
["bitfinex","ETHUSD",1769369164740,0.74,2830.4,2828.5,13.09231494]
["bitfinex","ETHUSD",1769369164942,13.04676553,2830.7,2828.7,12.98742717]
["bitfinex","ETHUSD",1769369165170,13.04676553,2830.7,2828.6,14.38504786]
["bitfinex","ETHUSD",1769369165171,0.88318513,2830.7,2828.6,14.38504786]
["bitfinex","ETHUSD",1769369165374,0.128,2830.8,2829.0,12.98742717]
["bitfinex","ETHUSD",1769369165578,3.462225,2830.8,2829.0,12.98742717]
["bitfinex","ETHUSD",1769369165739,3.29207,2830.8,2829.1,12.98742717]
["bitfinex","ETHUSD",1769369165944,0.88311137,2830.9,2829.1,12.98742717]
["bitfinex","ETHUSD",1769369165945,0.41751814,2830.7,2829.2,1.29874272]
["bitfinex","ETHUSD",1769369166164,0.128,2830.7,2829.2,1.29874272]
["bitfinex","ETHUSD",1769369166350,12.1635804,2830.5,2828.5,0.74]
["bitfinex","ETHUSD",1769369166550,0.88326738,2830.4,2828.6,0.88382945]
["bitfinex","ETHUSD",1769369166762,3.433557,2830.3,2828.6,0.88382945]
["bitfinex","ETHUSD",1769369167096,15.69658004,2830.5,2828.6,0.88382945]
["bitfinex","ETHUSD",1769369167097,0.88325458,2830.5,2828.8,0.10488777]
["bitfinex","ETHUSD",1769369167371,0.74,2830.7,2828.8,13.09231494]
["bitfinex","ETHUSD",1769369167578,0.128,2830.7,2829.0,12.98742717]
["bitfinex","ETHUSD",1769369167777,0.2335703,2831.3,2829.3,13.09231494]
["bitfinex","ETHUSD",1769369167778,0.88303357,2831.2,2829.3,13.09231494]
["bitfinex","ETHUSD",1769369167974,0.128,2831.1,2829.4,1.30923149]
["bitfinex","ETHUSD",1769369168144,1.62302493,2831.2,2829.4,14.29665866]
["bitfinex","ETHUSD",1769369168344,0.88302493,2831.2,2829.4,14.29665866]
["bitfinex","ETHUSD",1769369168571,0.128,2831.2,2829.5,13.8709755]
["bitfinex","ETHUSD",1769369168743,12.1635804,2830.7,2828.4,12.98742717]
["bitfinex","ETHUSD",1769369168947,0.128,2830.3,2828.6,0.88380602]
["bitfinex","ETHUSD",1769369169146,0.10488777,2830.9,2828.5,0.8838349]
["bitfinex","ETHUSD",1769369169147,12.1635804,2830.8,2828.5,0.8838349]
["bitfinex","ETHUSD",1769369169351,12.1635804,2830.4,2828.4,0.74]
["bitfinex","ETHUSD",1769369169552,17.5594124,2830.3,2828.3,12.98742717]
["bitfinex","ETHUSD",1769369169778,12.1635804,2830.3,2828.3,13.72742717]
["bitfinex","ETHUSD",1769369170003,12.1635804,2830.3,2828.5,0.88384437]
["bitfinex","ETHUSD",1769369170202,0.128,2830.2,2828.6,0.88380435]
["bitfinex","ETHUSD",1769369170352,0.80703907,2830.1,2828.5,12.98742717]
["bitfinex","ETHUSD",1769369170557,3.139635,2830.5,2828.6,13.97614439]
["bitfinex","ETHUSD",1769369170758,0.88320497,2830.6,2828.6,13.97614439]
["bitfinex","ETHUSD",1769369171452,0.88320497,2830.6,2828.6,13.87125662]
["bitfinex","ETHUSD",1769369171698,3.63077,2830.5,2828.6,13.87125662]
["bitfinex","ETHUSD",1769369171898,2.38125236,2830.7,2828.8,12.98742717]
["bitfinex","ETHUSD",1769369172181,4.40110319,2831.3,2828.9,14.40154643]
["bitfinex","ETHUSD",1769369172182,1.80774208,2830.6,2828.9,14.40154643]
["bitfinex","ETHUSD",1769369172403,3.53154485,2831.7,2829.5,12.98742717]
["bitfinex","ETHUSD",1769369172548,12.1635804,2831.8,2829.7,12.98742717]
["bitfinex","ETHUSD",1769369172753,4.987568,2831.6,2829.8,14.56389814]
["bitfinex","ETHUSD",1769369172990,1.21635804,2831.7,2829.8,14.56389814]
["bitfinex","ETHUSD",1769369173357,1.21635804,2831.7,2829.8,14.45901037]
["bitfinex","ETHUSD",1769369173552,12.1635804,2831.6,2829.8,1.4715832]
["bitfinex","ETHUSD",1769369173758,4.40110319,2831.2,2829.5,0.88352857]
["bitfinex","ETHUSD",1769369174059,0.001,2831.5,2829.6,13.09231494]
["bitfinex","ETHUSD",1769369174451,0.001,2831.5,2829.8,12.98742717]
["bitfinex","ETHUSD",1769369174654,0.001,2831.5,2829.4,3.63908109]
["bitfinex","ETHUSD",1769369174655,12.1635804,2831.2,2829.2,0.74]
["bitfinex","ETHUSD",1769369174854,12.1635804,2831.2,2829.5,0.88354185]
["bitfinex","ETHUSD",1769369174855,3.651,2831.1,2829.5,0.88354185]
["bitfinex","ETHUSD",1769369175054,1.58145804,2831.0,2829.4,0.88355897]
["bitfinex","ETHUSD",1769369175585,0.001,2831.5,2829.7,0.10488777]
["bitfinex","ETHUSD",1769369175772,0.001,2831.5,2829.7,12.90557224]
["bitfinex","ETHUSD",1769369176452,12.9521364,2831.5,2829.4,0.88357955]
["bitfinex","ETHUSD",1769369176656,9.057857,2831.4,2829.5,0.74]
["bitfinex","ETHUSD",1769369176963,4.450954,2831.4,2829.4,13.68426402]
["bitfinex","ETHUSD",1769369177164,1.74030904,2831.3,2829.5,2.46185823]
["bitfinex","ETHUSD",1769369177368,12.9511364,2830.9,2828.9,14.10991596]
["bitfinex","ETHUSD",1769369177686,12.9511364,2830.9,2828.5,0.002]
["bitfinex","ETHUSD",1769369177687,12.9511364,2830.0,2828.5,0.002]
["bitfinex","ETHUSD",1769369177893,5.725566,2829.4,2827.6,0.88713796]
["bitfinex","ETHUSD",1769369178095,3.454543,2829.8,2827.7,0.10488777]
["bitfinex","ETHUSD",1769369178389,0.128,2829.9,2828.1,3.53591923]
["bitfinex","ETHUSD",1769369178563,0.128,2829.9,2827.9,12.90557224]
["bitfinex","ETHUSD",1769369178564,0.128,2829.9,2828.0,3.53604755]
["bitfinex","ETHUSD",1769369178767,1.30791364,2829.8,2828.1,14.63813592]
["bitfinex","ETHUSD",1769369179004,12.9511364,2830.5,2828.3,12.90557224]
["bitfinex","ETHUSD",1769369179159,0.88320497,2830.6,2828.8,0.10488777]
["bitfinex","ETHUSD",1769369179364,0.128,2830.5,2828.5,12.90557224]
["bitfinex","ETHUSD",1769369179563,12.9511364,2831.0,2829.0,0.10488777]
["bitfinex","ETHUSD",1769369179865,0.88306728,2831.1,2829.2,0.10488777]
["bitfinex","ETHUSD",1769369180065,0.88306728,2831.1,2829.3,0.02458613]
["bitfinex","ETHUSD",1769369180387,0.51552292,2831.0,2829.3,0.02458613]
["bitfinex","ETHUSD",1769369180592,0.51552292,2831.0,2829.1,0.88367325]
["bitfinex","ETHUSD",1769369180593,0.88311137,2830.9,2829.1,0.88367325]
["bitfinex","ETHUSD",1769369180794,0.88311137,2830.9,2828.8,12.80068447]
["bitfinex","ETHUSD",1769369180795,10.846905,2830.8,2828.8,12.80068447]
["bitfinex","ETHUSD",1769369181091,6.340655,2830.6,2828.8,0.88374508]
["bitfinex","ETHUSD",1769369181291,4.99,2830.6,2829.0,0.88369931]
["bitfinex","ETHUSD",1769369181490,1.80691364,2830.5,2828.9,0.88371642]
["bitfinex","ETHUSD",1769369181678,1.80691364,2830.5,2828.8,0.8837545]
["bitfinex","ETHUSD",1769369181874,1.80691364,2830.5,2828.6,0.74]
["bitfinex","ETHUSD",1769369182072,39.2030934,2830.3,2827.1,0.003]
["bitfinex","ETHUSD",1769369182292,4.40110319,2828.4,2825.3,0.18390267]
["bitfinex","ETHUSD",1769369182521,14.872527,2826.9,2824.2,5.28627827]
["bitfinex","ETHUSD",1769369182802,1.36256227,2826.8,2824.6,0.173]
["bitfinex","ETHUSD",1769369183114,1.36256227,2826.8,2824.3,3.64521206]
["bitfinex","ETHUSD",1769369183115,0.22469315,2826.7,2825.1,0.173]
["bitfinex","ETHUSD",1769369183396,0.1839,2824.3,2823.9,0.88528781]
["bitfinex","ETHUSD",1769369183599,0.1839,2824.3,2823.7,3.54144024]
["bitfinex","ETHUSD",1769369183600,35.3102654,2826.2,2823.8,0.88532112]
["bitfinex","ETHUSD",1769369183810,0.128,2825.8,2823.0,3.64718985]
["bitfinex","ETHUSD",1769369183974,35.3102654,2825.5,2823.1,1.25026696]
["bitfinex","ETHUSD",1769369184316,35.3102654,2825.5,2822.1,4.35822859]
["bitfinex","ETHUSD",1769369184317,13.0791364,2825.0,2822.3,0.88579324]
["bitfinex","ETHUSD",1769369184595,2.465055,2823.9,2822.3,0.173]
["bitfinex","ETHUSD",1769369184776,7.377415,2823.9,2821.9,0.173]
["bitfinex","ETHUSD",1769369184975,13.90540531,2823.8,2821.0,0.11248864]
["bitfinex","ETHUSD",1769369185173,13.0791364,2823.4,2821.0,0.00760087]
["bitfinex","ETHUSD",1769369185373,13.0791364,2822.7,2821.0,0.00760087]
["bitfinex","ETHUSD",1769369185565,14.168613,2822.4,2821.0,0.00760087]
["bitfinex","ETHUSD",1769369185766,12.9511364,2822.0,2820.3,5.44430097]
["bitfinex","ETHUSD",1769369185987,4.508423,2821.9,2820.3,5.44430097]
["bitfinex","ETHUSD",1769369186311,0.10488777,2821.9,2820.3,5.44430097]
["bitfinex","ETHUSD",1769369186595,9.395693,2821.7,2820.3,5.44430097]
["bitfinex","ETHUSD",1769369186763,2.638,2821.5,2820.3,5.44430097]
["bitfinex","ETHUSD",1769369186962,0.10488777,2821.3,2820.3,5.44430097]
["bitfinex","ETHUSD",1769369187162,0.10488777,2821.3,2819.9,0.0199358]
["bitfinex","ETHUSD",1769369187163,0.10488777,2820.7,2820.0,1.99329357]
["bitfinex","ETHUSD",1769369187403,0.10488777,2820.7,2818.5,13.79254938]
["bitfinex","ETHUSD",1769369187640,0.71722894,2822.1,2820.0,12.80068447]
["bitfinex","ETHUSD",1769369187903,0.05,2822.1,2820.1,1.39544499]
["bitfinex","ETHUSD",1769369188105,0.05,2822.1,2819.9,0.10488777]
["bitfinex","ETHUSD",1769369188106,0.05,2822.1,2820.6,0.10488777]
["bitfinex","ETHUSD",1769369188266,4.35822859,2823.1,2820.8,0.10488777]
["bitfinex","ETHUSD",1769369188466,0.791,2823.1,2821.0,0.88621056]
["bitfinex","ETHUSD",1769369188694,0.10488777,2823.7,2821.0,13.7917828]
["bitfinex","ETHUSD",1769369188695,1.3,2823.0,2821.0,13.7917828]
["bitfinex","ETHUSD",1769369188906,0.82626891,2823.8,2821.6,0.10488777]
["bitfinex","ETHUSD",1769369189092,0.15488777,2824.1,2821.8,12.90557224]
["bitfinex","ETHUSD",1769369189401,1.3,2824.0,2822.2,12.90557224]
["bitfinex","ETHUSD",1769369189600,0.05,2824.7,2822.8,12.80068447]
["bitfinex","ETHUSD",1769369189904,0.05,2825.5,2822.8,12.80068447]
["bitfinex","ETHUSD",1769369190075,0.10488777,2824.9,2823.0,12.80068447]
["bitfinex","ETHUSD",1769369190286,12.9511364,2826.4,2823.3,12.80068447]
["bitfinex","ETHUSD",1769369190287,0.05,2825.6,2823.3,12.80068447]
["bitfinex","ETHUSD",1769369190475,0.10488777,2825.5,2823.7,12.80068447]
["bitfinex","ETHUSD",1769369190675,0.41111075,2826.1,2823.8,0.10488777]
["bitfinex","ETHUSD",1769369191007,2.327,2826.5,2824.0,12.90557224]
["bitfinex","ETHUSD",1769369191208,3.420378,2826.7,2824.0,12.80068447]
["bitfinex","ETHUSD",1769369191459,0.10488777,2825.5,2823.9,1.37909146]
["bitfinex","ETHUSD",1769369191713,0.10488777,2825.9,2823.7,13.68602685]
["bitfinex","ETHUSD",1769369191921,3.426,2826.5,2823.9,12.90557224]
["bitfinex","ETHUSD",1769369192077,4.35822859,2827.2,2824.6,0.10488777]
["bitfinex","ETHUSD",1769369192279,1.36578857,2827.4,2825.1,12.90557224]
["bitfinex","ETHUSD",1769369192582,0.05,2828.8,2826.4,12.90557224]
["bitfinex","ETHUSD",1769369192786,6.912661,2829.4,2826.8,12.80068447]
["bitfinex","ETHUSD",1769369192999,2.613989,2829.5,2826.8,12.80068447]
["bitfinex","ETHUSD",1769369193207,22.8285467,2829.4,2826.5,1.37901209]
["bitfinex","ETHUSD",1769369193430,22.359129,2828.6,2825.5,0.10488777]
["bitfinex","ETHUSD",1769369193610,6.038474,2828.6,2826.2,0.88457867]
["bitfinex","ETHUSD",1769369193797,17.566041,2828.4,2825.9,0.88466404]
["bitfinex","ETHUSD",1769369193991,20.100218,2827.8,2825.4,12.03168302]
["bitfinex","ETHUSD",1769369194188,20.100218,2827.8,2825.0,0.84588777]
["bitfinex","ETHUSD",1769369194189,11.92759,2827.6,2825.0,0.84588777]
["bitfinex","ETHUSD",1769369194499,1.25250077,2827.5,2825.7,3.53891671]
["bitfinex","ETHUSD",1769369194702,0.128,2827.5,2825.4,0.88481669]
["bitfinex","ETHUSD",1769369195011,2.070465,2826.7,2824.5,12.03168302]
["bitfinex","ETHUSD",1769369195189,0.128,2826.3,2824.2,0.8852048]
["bitfinex","ETHUSD",1769369195384,13.774735,2826.2,2823.9,3.54119422]
["bitfinex","ETHUSD",1769369195702,13.774735,2826.2,2823.7,0.10488777]
["bitfinex","ETHUSD",1769369195703,16.500848,2825.5,2823.3,0.88548588]
["bitfinex","ETHUSD",1769369195920,0.128,2825.9,2823.3,0.88548588]
["bitfinex","ETHUSD",1769369196221,18.5207,2825.6,2823.1,0.88553989]
["bitfinex","ETHUSD",1769369196423,0.791,2826.3,2823.4,0.10488777]
["bitfinex","ETHUSD",1769369196718,8.53398,2825.3,2823.4,0.46372149]
["bitfinex","ETHUSD",1769369196920,5.784968,2825.3,2823.0,0.99046999]
["bitfinex","ETHUSD",1769369197088,0.128,2825.7,2823.8,0.10488777]
["bitfinex","ETHUSD",1769369197423,21.556789,2826.4,2823.7,0.10488777]
["bitfinex","ETHUSD",1769369197622,0.128,2826.4,2824.1,0.10488777]
["bitfinex","ETHUSD",1769369197831,4.992309,2826.5,2824.0,0.10488777]
["bitfinex","ETHUSD",1769369198132,0.50971968,2826.4,2824.1,1.21365708]
["bitfinex","ETHUSD",1769369198291,0.10488777,2826.2,2824.1,1.21365708]
["bitfinex","ETHUSD",1769369198493,15.772278,2826.1,2824.1,1.21365708]
["bitfinex","ETHUSD",1769369198792,0.02551703,2824.1,2823.3,0.8854886]
["bitfinex","ETHUSD",1769369199098,0.02551703,2824.1,2823.1,12.03168302]
["bitfinex","ETHUSD",1769369199498,0.128,2825.3,2823.1,12.91720965]
["bitfinex","ETHUSD",1769369199809,0.10488777,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1769369200123,15.578877,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1769369200319,1.56837648,2825.1,2823.3,3.54195022]
["bitfinex","ETHUSD",1769369200617,0.18422279,2825.4,2823.1,0.88555134]
["bitfinex","ETHUSD",1769369200818,2.760928,2825.7,2823.4,12.03168302]
["bitfinex","ETHUSD",1769369201022,0.10488777,2824.8,2823.0,0.8875801]
["bitfinex","ETHUSD",1769369201321,0.128,2825.1,2823.0,0.002]
["bitfinex","ETHUSD",1769369201522,0.10488777,2825.4,2823.3,0.10488777]
["bitfinex","ETHUSD",1769369201723,8.751856,2825.3,2823.3,1.22414586]
["bitfinex","ETHUSD",1769369201925,0.128,2825.2,2823.3,1.22414586]
["bitfinex","ETHUSD",1769369202390,0.10488777,2825.0,2823.0,0.88758244]
["bitfinex","ETHUSD",1769369202589,0.10488777,2825.0,2823.0,0.002]
["bitfinex","ETHUSD",1769369202849,0.128,2826.1,2823.4,12.13657079]
["bitfinex","ETHUSD",1769369203051,0.128,2826.1,2823.6,0.10488777]
["bitfinex","ETHUSD",1769369203251,0.23288777,2825.9,2823.6,12.03168302]
["bitfinex","ETHUSD",1769369203545,0.23288777,2825.9,2823.0,0.002]
["bitfinex","ETHUSD",1769369203546,0.10488777,2825.4,2823.0,0.002]
["bitfinex","ETHUSD",1769369203745,0.10488777,2825.4,2823.1,0.10488777]
["bitfinex","ETHUSD",1769369204151,0.10488777,2825.4,2823.0,0.002]
["bitfinex","ETHUSD",1769369204351,2.107589,2824.9,2823.0,0.002]
["bitfinex","ETHUSD",1769369204552,0.10488777,2825.4,2823.2,12.03168302]
["bitfinex","ETHUSD",1769369204755,0.10488777,2825.4,2823.3,2.20403346]
["bitfinex","ETHUSD",1769369204962,1.01273848,2825.7,2823.3,2.20403346]
["bitfinex","ETHUSD",1769369204963,4.775,2825.6,2823.3,2.20403346]
["bitfinex","ETHUSD",1769369205132,3.220087,2825.8,2823.6,0.10488777]
["bitfinex","ETHUSD",1769369205334,3.220087,2825.8,2823.6,12.13657079]
["bitfinex","ETHUSD",1769369205565,18.556232,2825.3,2823.3,1.21365708]
["bitfinex","ETHUSD",1769369205862,0.10488777,2825.0,2823.1,0.88553053]
["bitfinex","ETHUSD",1769369206023,0.10488777,2825.0,2823.0,0.88756096]
["bitfinex","ETHUSD",1769369206220,0.10488777,2825.4,2823.0,0.88756096]
["bitfinex","ETHUSD",1769369206221,0.10488777,2825.4,2823.2,0.88551211]
["bitfinex","ETHUSD",1769369206586,5.091345,2825.3,2823.1,0.88552741]
["bitfinex","ETHUSD",1769369206925,22.302723,2825.1,2823.0,3.54428337]
["bitfinex","ETHUSD",1769369207126,2.31876161,2825.0,2823.1,0.44298661]
["bitfinex","ETHUSD",1769369207441,13.832992,2825.0,2823.1,0.44298661]
["bitfinex","ETHUSD",1769369207743,9.195103,2825.0,2823.0,0.002]
["bitfinex","ETHUSD",1769369207918,9.671469,2825.8,2823.4,0.10488777]
["bitfinex","ETHUSD",1769369208122,7.920124,2826.2,2823.8,0.10488777]
["bitfinex","ETHUSD",1769369208356,7.920124,2826.2,2823.7,12.03168302]
["bitfinex","ETHUSD",1769369208357,0.10488777,2826.0,2823.7,12.03168302]
["bitfinex","ETHUSD",1769369208559,0.10488777,2825.6,2823.0,0.002]
["bitfinex","ETHUSD",1769369208780,0.01062479,2823.7,2823.3,0.003]
["bitfinex","ETHUSD",1769369209053,0.01062479,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1769369209054,0.02403075,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1769369209559,8.651199,2823.6,2821.4,12.03168302]
["bitfinex","ETHUSD",1769369209726,0.23288777,2823.6,2821.5,3.54419978]
["bitfinex","ETHUSD",1769369209923,0.23288777,2823.6,2821.6,1.55758828]
["bitfinex","ETHUSD",1769369209924,11.25347,2823.0,2821.6,1.55758828]
["bitfinex","ETHUSD",1769369210153,0.02403075,2823.7,2821.9,0.8859061]
["bitfinex","ETHUSD",1769369210374,0.10488777,2825.6,2822.6,12.13657079]
["bitfinex","ETHUSD",1769369210555,4.229046,2825.9,2823.5,0.10488777]
["bitfinex","ETHUSD",1769369210852,4.229046,2825.9,2823.2,12.13657079]
["bitfinex","ETHUSD",1769369210853,0.128,2825.8,2823.3,0.10488777]
["bitfinex","ETHUSD",1769369211053,10.423888,2825.6,2823.5,0.10488777]
["bitfinex","ETHUSD",1769369211259,4.35822859,2824.9,2822.1,0.40593598]
["bitfinex","ETHUSD",1769369211459,1.14727657,2825.5,2821.7,12.03168302]
["bitfinex","ETHUSD",1769369211460,2.11,2824.7,2823.2,0.002]
["bitfinex","ETHUSD",1769369211952,1.38045756,2825.5,2823.2,0.002]
["bitfinex","ETHUSD",1769369211953,6.967038,2824.5,2823.2,0.002]
["bitfinex","ETHUSD",1769369212156,0.128,2824.2,2823.2,0.002]
["bitfinex","ETHUSD",1769369212457,0.128,2824.2,2820.8,0.10488777]
["bitfinex","ETHUSD",1769369212458,13.399795,2823.9,2821.7,3.54393683]
["bitfinex","ETHUSD",1769369212660,0.6967038,2824.4,2822.4,15.67957663]
["bitfinex","ETHUSD",1769369212870,4.824992,2825.4,2823.3,0.88547416]
["bitfinex","ETHUSD",1769369213028,2.65494,2825.3,2823.3,0.88547416]
["bitfinex","ETHUSD",1769369213364,11.85464604,2826.2,2823.3,0.88547416]
["bitfinex","ETHUSD",1769369213365,4.35822859,2826.3,2823.8,0.10488777]
["bitfinex","ETHUSD",1769369213669,2.6254,2826.4,2824.0,0.10488777]
["bitfinex","ETHUSD",1769369213838,14.945538,2827.6,2824.7,12.03168302]
["bitfinex","ETHUSD",1769369214026,5.29233935,2827.7,2824.8,1.2031683]
["bitfinex","ETHUSD",1769369214027,4.270037,2827.4,2824.8,1.2031683]
["bitfinex","ETHUSD",1769369214241,4.270037,2827.4,2824.8,13.33973909]
["bitfinex","ETHUSD",1769369214445,4.270037,2827.4,2825.2,0.10488777]
["bitfinex","ETHUSD",1769369214648,4.963972,2827.6,2825.0,12.03168302]
["bitfinex","ETHUSD",1769369214961,4.963972,2827.6,2825.1,0.10488777]
["bitfinex","ETHUSD",1769369215161,8.310357,2827.3,2825.2,2.09854313]
["bitfinex","ETHUSD",1769369215345,4.575149,2827.3,2825.2,2.09854313]
["bitfinex","ETHUSD",1769369215550,3.166161,2827.3,2825.2,2.09854313]
["bitfinex","ETHUSD",1769369215796,0.58480828,2827.5,2826.0,0.10488777]
["bitfinex","ETHUSD",1769369216083,11.85464604,2829.4,2826.1,12.13657079]
["bitfinex","ETHUSD",1769369216084,9.227081,2828.9,2826.1,12.13657079]
["bitfinex","ETHUSD",1769369216260,19.098776,2828.6,2826.1,12.03168302]
["bitfinex","ETHUSD",1769369216458,22.359129,2828.3,2825.3,12.13657079]
["bitfinex","ETHUSD",1769369216786,0.128,2828.4,2826.0,0.10488777]
["bitfinex","ETHUSD",1769369216995,4.8635924,2828.3,2826.4,0.10488777]
["bitfinex","ETHUSD",1769369217191,20.91444595,2829.2,2826.5,0.10488777]
["bitfinex","ETHUSD",1769369217489,14.929839,2829.0,2826.7,0.10488777]
["bitfinex","ETHUSD",1769369217690,5.902369,2829.1,2826.6,0.10488777]
["bitfinex","ETHUSD",1769369217933,5.902369,2829.1,2826.3,0.98943647]
["bitfinex","ETHUSD",1769369217934,12.596072,2829.0,2826.3,0.98943647]
["bitfinex","ETHUSD",1769369218052,0.128,2828.9,2826.5,0.10488777]
["bitfinex","ETHUSD",1769369218259,0.128,2828.9,2826.2,15.56987783]
["bitfinex","ETHUSD",1769369218260,0.128,2828.5,2826.2,12.03168302]
["bitfinex","ETHUSD",1769369218457,6.69664,2828.4,2826.2,12.91624888]
["bitfinex","ETHUSD",1769369218868,8.736374,2828.2,2826.2,12.03168302]
["bitfinex","ETHUSD",1769369219066,17.731881,2828.5,2826.2,12.91626261]
["bitfinex","ETHUSD",1769369219275,7.265669,2828.3,2826.2,12.91626261]
["bitfinex","ETHUSD",1769369219482,0.7393669,2828.2,2826.3,1.65594704]
["bitfinex","ETHUSD",1769369219649,7.4431,2828.3,2826.3,1.65594704]
["bitfinex","ETHUSD",1769369219855,7.4431,2828.3,2825.2,13.9873401]
["bitfinex","ETHUSD",1769369219856,5.875721,2828.3,2825.2,13.9873401]
["bitfinex","ETHUSD",1769369220088,5.602109,2827.8,2825.8,0.88469322]
["bitfinex","ETHUSD",1769369220262,8.805399,2827.7,2825.3,0.10488777]
["bitfinex","ETHUSD",1769369220584,0.8838729,2828.5,2826.2,0.88456261]
["bitfinex","ETHUSD",1769369220751,0.87775443,2828.4,2826.4,0.10488777]
["bitfinex","ETHUSD",1769369221085,0.88373572,2828.9,2826.8,0.88439224]
["bitfinex","ETHUSD",1769369221278,0.88361078,2829.3,2827.1,0.10488777]
["bitfinex","ETHUSD",1769369221586,0.741,2829.5,2827.6,0.10488777]
["bitfinex","ETHUSD",1769369221784,0.10488777,2830.5,2827.5,12.03168302]
["bitfinex","ETHUSD",1769369221956,1.0675511,2829.6,2827.5,12.03168302]
["bitfinex","ETHUSD",1769369222283,0.128,2829.4,2827.0,0.741]
["bitfinex","ETHUSD",1769369222483,0.128,2829.2,2826.1,12.13657079]
["bitfinex","ETHUSD",1769369222784,14.720786,2828.7,2826.7,0.88441913]
["bitfinex","ETHUSD",1769369222954,8.819448,2828.5,2826.2,0.88457274]
["bitfinex","ETHUSD",1769369223283,0.128,2827.9,2825.7,0.741]
["bitfinex","ETHUSD",1769369223493,11.274169,2827.6,2825.7,0.88471242]
["bitfinex","ETHUSD",1769369223675,6.513851,2827.6,2825.6,0.88475895]
["bitfinex","ETHUSD",1769369223989,6.513851,2827.6,2825.4,3.53931188]
["bitfinex","ETHUSD",1769369223990,6.513851,2827.6,2825.7,0.8847194]
["bitfinex","ETHUSD",1769369224287,6.513851,2827.6,2825.6,12.78587301]
["bitfinex","ETHUSD",1769369224490,0.6513851,2827.5,2825.7,1.63250128]
["bitfinex","ETHUSD",1769369224656,0.128,2827.7,2824.9,12.78587301]
["bitfinex","ETHUSD",1769369224853,0.128,2827.5,2825.6,0.88476085]
["bitfinex","ETHUSD",1769369225079,0.2335703,2827.9,2825.3,0.88484632]
["bitfinex","ETHUSD",1769369225393,14.672714,2827.4,2825.2,0.8848931]
["bitfinex","ETHUSD",1769369225683,1.4672714,2827.3,2825.4,0.10488777]
["bitfinex","ETHUSD",1769369225891,4.997926,2827.3,2825.4,0.10488777]
["bitfinex","ETHUSD",1769369226094,4.997926,2827.3,2825.0,3.53957241]
["bitfinex","ETHUSD",1769369226095,0.15488777,2826.6,2824.1,12.68098524]
["bitfinex","ETHUSD",1769369226386,0.10488777,2827.0,2824.4,12.78587301]
["bitfinex","ETHUSD",1769369226591,0.10488777,2826.6,2824.5,13.95957254]
["bitfinex","ETHUSD",1769369226891,14.261168,2825.7,2823.8,13.56631374]
["bitfinex","ETHUSD",1769369227106,0.128,2825.6,2823.1,12.68098524]
["bitfinex","ETHUSD",1769369227256,0.88479915,2825.5,2823.2,13.56650521]
["bitfinex","ETHUSD",1769369227458,2.610577,2825.4,2823.2,13.56650521]
["bitfinex","ETHUSD",1769369227683,0.34953762,2825.3,2823.3,1.72135525]
["bitfinex","ETHUSD",1769369227867,0.128,2825.3,2823.3,1.72135525]
["bitfinex","ETHUSD",1769369228070,0.128,2825.3,2823.1,13.56651824]
["bitfinex","ETHUSD",1769369228279,2.51868,2825.2,2823.1,13.56651824]
["bitfinex","ETHUSD",1769369228482,0.128,2825.3,2823.1,13.56652898]
["bitfinex","ETHUSD",1769369229100,0.128,2825.2,2823.1,13.56652898]
["bitfinex","ETHUSD",1769369229273,14.80317,2825.0,2823.1,12.68098524]
["bitfinex","ETHUSD",1769369229479,0.128,2824.8,2823.1,13.5665169]
["bitfinex","ETHUSD",1769369229662,0.98974918,2825.4,2823.1,13.5665169]
["bitfinex","ETHUSD",1769369229862,6.144877,2825.3,2823.2,12.68098524]
["bitfinex","ETHUSD",1769369230293,6.144877,2825.3,2823.1,0.88554465]
["bitfinex","ETHUSD",1769369230497,0.128,2825.0,2822.5,12.68098524]
["bitfinex","ETHUSD",1769369230698,14.001871,2824.8,2822.7,0.88565958]
["bitfinex","ETHUSD",1769369230870,14.001871,2824.8,2822.6,1.34219852]
["bitfinex","ETHUSD",1769369230871,0.7269929,2824.9,2823.1,0.88554702]
["bitfinex","ETHUSD",1769369231200,0.10488777,2825.8,2823.3,0.10488777]
["bitfinex","ETHUSD",1769369231359,3.564761,2825.6,2823.5,0.10488777]
["bitfinex","ETHUSD",1769369231564,0.128,2825.6,2823.3,12.78587301]
["bitfinex","ETHUSD",1769369231761,4.945466,2825.7,2823.7,12.68098524]
["bitfinex","ETHUSD",1769369232768,11.242034,2825.2,2823.1,0.88554702]
["bitfinex","ETHUSD",1769369232991,11.242034,2825.2,2823.0,0.88558218]
["bitfinex","ETHUSD",1769369232992,10.288602,2825.2,2823.0,0.88558218]
["bitfinex","ETHUSD",1769369233341,0.128,2824.4,2822.6,1.34219852]
["bitfinex","ETHUSD",1769369233526,0.128,2824.6,2822.7,0.88565383]
["bitfinex","ETHUSD",1769369233694,0.128,2824.6,2822.7,0.88566771]
["bitfinex","ETHUSD",1769369233900,0.128,2824.6,2822.4,0.741]
["bitfinex","ETHUSD",1769369233901,0.10488777,2826.9,2823.6,12.68098524]
["bitfinex","ETHUSD",1769369234209,0.128,2825.9,2823.8,0.10488777]
["bitfinex","ETHUSD",1769369234420,2.630626,2825.8,2823.6,12.68098524]
["bitfinex","ETHUSD",1769369234635,0.128,2825.9,2823.7,0.10488777]
["bitfinex","ETHUSD",1769369234845,2.628356,2825.8,2823.7,0.10488777]
["bitfinex","ETHUSD",1769369234994,0.128,2825.9,2823.6,12.68098524]
["bitfinex","ETHUSD",1769369235195,0.88483046,2825.4,2822.9,13.56659708]
["bitfinex","ETHUSD",1769369235396,0.88480974,2825.5,2823.2,12.85487306]
["bitfinex","ETHUSD",1769369235616,0.10488777,2826.4,2824.0,0.10488777]
["bitfinex","ETHUSD",1769369235617,0.128,2826.2,2824.0,0.10488777]
["bitfinex","ETHUSD",1769369235794,0.128,2826.0,2823.9,12.74998529]
["bitfinex","ETHUSD",1769369235991,0.8845487,2826.3,2824.0,1.39037508]
["bitfinex","ETHUSD",1769369236295,2.411108,2826.3,2824.2,0.10488777]
["bitfinex","ETHUSD",1769369237105,0.128,2826.1,2824.0,1.28548731]
["bitfinex","ETHUSD",1769369237302,2.04673,2825.8,2824.0,1.28548731]
["bitfinex","ETHUSD",1769369237503,3.727853,2825.8,2824.0,1.28548731]
["bitfinex","ETHUSD",1769369237702,0.46125269,2825.7,2824.1,1.4920756]
["bitfinex","ETHUSD",1769369238051,6.044659,2825.8,2824.1,1.4920756]
["bitfinex","ETHUSD",1769369238234,6.044659,2825.8,2823.6,0.88537718]
["bitfinex","ETHUSD",1769369238542,0.8846739,2825.9,2824.0,0.88526386]
["bitfinex","ETHUSD",1769369238720,0.88445482,2826.6,2824.1,12.85487306]
["bitfinex","ETHUSD",1769369239051,0.10488777,2827.0,2824.5,12.85487306]
["bitfinex","ETHUSD",1769369239248,0.88527155,2827.2,2825.1,0.10488777]
["bitfinex","ETHUSD",1769369239568,0.466934,2827.1,2825.3,0.10488777]
["bitfinex","ETHUSD",1769369239854,0.001,2827.2,2825.1,12.74998529]
["bitfinex","ETHUSD",1769369240062,17.308566,2827.1,2825.1,12.74998529]
["bitfinex","ETHUSD",1769369240217,3.419707,2827.1,2825.1,12.74998529]
["bitfinex","ETHUSD",1769369240412,0.001,2827.2,2825.1,12.74998529]
["bitfinex","ETHUSD",1769369240634,0.129,2827.2,2825.1,12.74998529]
["bitfinex","ETHUSD",1769369240835,0.001,2827.2,2825.4,0.10488777]
["bitfinex","ETHUSD",1769369241156,3.478145,2827.1,2825.4,12.74998529]
["bitfinex","ETHUSD",1769369241333,3.478145,2827.1,2825.2,1.37398288]
["bitfinex","ETHUSD",1769369241334,11.236082,2826.9,2825.2,1.37398288]
["bitfinex","ETHUSD",1769369241533,0.88432967,2827.0,2824.7,12.74998529]
["bitfinex","ETHUSD",1769369241534,2.083766,2826.7,2824.7,13.63502806]
["bitfinex","ETHUSD",1769369241730,0.128,2826.6,2824.0,0.741]
["bitfinex","ETHUSD",1769369241934,0.128,2826.6,2824.6,0.88506129]
["bitfinex","ETHUSD",1769369242269,2.046936,2826.5,2824.5,0.88509088]
["bitfinex","ETHUSD",1769369242466,22.350292,2826.3,2824.0,0.741]
["bitfinex","ETHUSD",1769369242768,2.25831798,2826.2,2824.6,0.88508017]
["bitfinex","ETHUSD",1769369243062,0.128,2826.7,2824.6,0.88505927]
["bitfinex","ETHUSD",1769369243063,0.128,2826.5,2824.6,0.88505927]
["bitfinex","ETHUSD",1769369243267,0.8845174,2826.4,2824.5,0.8851124]
["bitfinex","ETHUSD",1769369243595,3.64220648,2827.1,2824.5,0.8851124]
["bitfinex","ETHUSD",1769369243596,0.88429839,2827.1,2825.1,0.10488777]
["bitfinex","ETHUSD",1769369243731,0.88429839,2827.1,2824.9,12.85487306]
["bitfinex","ETHUSD",1769369243936,0.44224765,2827.0,2825.3,0.10488777]
["bitfinex","ETHUSD",1769369244233,0.44224765,2827.0,2825.1,12.74998529]
["bitfinex","ETHUSD",1769369245352,0.88405263,2827.9,2826.4,12.74998529]
["bitfinex","ETHUSD",1769369245558,0.10488777,2828.6,2826.4,12.74998529]
["bitfinex","ETHUSD",1769369245559,0.88403618,2828.0,2826.4,12.74998529]
["bitfinex","ETHUSD",1769369245763,0.10488777,2827.3,2825.6,13.63475312]
["bitfinex","ETHUSD",1769369245979,0.10488777,2826.9,2825.6,12.74998529]
["bitfinex","ETHUSD",1769369246304,0.10488777,2828.1,2825.7,14.11346191]
["bitfinex","ETHUSD",1769369246875,0.10488777,2828.2,2825.7,14.11346191]
["bitfinex","ETHUSD",1769369247374,0.10488777,2827.7,2825.9,12.74998529]
["bitfinex","ETHUSD",1769369247582,0.10488777,2827.3,2825.9,12.74998529]
["bitfinex","ETHUSD",1769369247735,0.10488777,2827.3,2826.0,1.36346905]
["bitfinex","ETHUSD",1769369247940,0.10488777,2827.3,2825.3,0.002]
["bitfinex","ETHUSD",1769369247941,0.10488777,2826.9,2825.3,0.002]
["bitfinex","ETHUSD",1769369248371,0.10488777,2826.9,2825.5,0.88479708]
["bitfinex","ETHUSD",1769369248535,0.10488777,2826.9,2825.6,0.88476666]
["bitfinex","ETHUSD",1769369248872,0.001,2827.0,2825.7,0.88472105]
["bitfinex","ETHUSD",1769369249087,0.001,2827.0,2825.8,0.44236672]
["bitfinex","ETHUSD",1769369249370,0.001,2827.0,2825.8,1.32706077]
["bitfinex","ETHUSD",1769369249571,0.23288777,2828.0,2825.9,12.74998529]
["bitfinex","ETHUSD",1769369249572,0.10488777,2827.9,2825.9,12.74998529]
["bitfinex","ETHUSD",1769369249738,0.10488777,2827.5,2825.9,12.74998529]
["bitfinex","ETHUSD",1769369251035,0.10488777,2827.9,2825.9,12.74998529]
["bitfinex","ETHUSD",1769369251231,0.23288777,2828.7,2825.8,0.88469405]
["bitfinex","ETHUSD",1769369251232,0.98868898,2828.7,2826.1,12.74998529]
["bitfinex","ETHUSD",1769369251468,0.98868898,2828.7,2826.3,13.63453399]
["bitfinex","ETHUSD",1769369251666,0.45237618,2828.6,2826.5,12.74998529]
["bitfinex","ETHUSD",1769369251836,0.10488777,2829.2,2826.5,12.74998529]
["bitfinex","ETHUSD",1769369252246,0.001,2829.4,2827.1,12.74998529]
["bitfinex","ETHUSD",1769369252738,0.001,2829.4,2827.3,12.74998529]
["bitfinex","ETHUSD",1769369253162,0.001,2829.4,2827.6,12.24221888]
["bitfinex","ETHUSD",1769369253472,0.001,2829.4,2827.9,0.88404823]
["bitfinex","ETHUSD",1769369253671,0.001,2829.4,2827.8,13.12627802]
["bitfinex","ETHUSD",1769369254071,0.10488777,2829.3,2827.7,1.23471066]
["bitfinex","ETHUSD",1769369254269,0.001,2829.4,2827.3,12.24221888]
["bitfinex","ETHUSD",1769369254678,0.10488777,2828.9,2827.3,12.24221888]
["bitfinex","ETHUSD",1769369254878,0.10488777,2828.9,2827.5,0.88415907]
["bitfinex","ETHUSD",1769369255050,0.10488777,2828.9,2826.9,3.53744171]
["bitfinex","ETHUSD",1769369255245,0.10488777,2828.9,2827.1,0.88427806]
["bitfinex","ETHUSD",1769369255572,0.88376696,2828.8,2827.0,3.53731144]
["bitfinex","ETHUSD",1769369255771,0.45236109,2828.7,2827.1,0.44216411]
["bitfinex","ETHUSD",1769369255978,0.45236109,2828.7,2826.9,0.8843455]
["bitfinex","ETHUSD",1769369256166,0.9886437,2828.9,2826.9,0.8843455]
["bitfinex","ETHUSD",1769369256369,0.88364201,2829.2,2826.9,13.12656438]
["bitfinex","ETHUSD",1769369256883,0.10488777,2829.3,2827.2,12.24221888]
["bitfinex","ETHUSD",1769369257059,4.985,2829.2,2827.2,12.24221888]
["bitfinex","ETHUSD",1769369257560,5.86865005,2829.2,2827.3,0.88423584]
["bitfinex","ETHUSD",1769369257749,0.59735378,2829.1,2827.4,0.44211792]
["bitfinex","ETHUSD",1769369258154,9.784132,2829.0,2827.4,0.44211792]
["bitfinex","ETHUSD",1769369258355,0.59735378,2829.1,2827.2,0.98915407]
["bitfinex","ETHUSD",1769369258561,0.59735378,2829.1,2827.2,0.8842663]
["bitfinex","ETHUSD",1769369258778,0.59735378,2829.1,2827.2,13.12648518]
["bitfinex","ETHUSD",1769369258983,4.967539,2829.2,2827.3,12.34710665]
["bitfinex","ETHUSD",1769369259181,0.001,2829.4,2827.6,12.24221888]
["bitfinex","ETHUSD",1769369259383,0.001,2829.4,2827.7,12.34710665]
["bitfinex","ETHUSD",1769369259550,0.001,2829.4,2827.7,13.08810665]
["bitfinex","ETHUSD",1769369259750,0.001,2829.4,2827.9,12.24221888]
["bitfinex","ETHUSD",1769369259957,0.001,2829.4,2828.0,1.31262984]
["bitfinex","ETHUSD",1769369260158,0.001,2829.4,2827.7,0.741]
["bitfinex","ETHUSD",1769369260159,0.001,2828.6,2827.7,0.741]
["bitfinex","ETHUSD",1769369261081,0.001,2828.6,2827.7,1.62510943]
["bitfinex","ETHUSD",1769369261282,0.001,2829.4,2827.7,13.86732831]
["bitfinex","ETHUSD",1769369261855,0.001,2829.4,2827.7,13.97221608]
["bitfinex","ETHUSD",1769369262983,0.001,2829.4,2827.7,0.741]
["bitfinex","ETHUSD",1769369263367,0.22505011,2829.6,2827.7,0.741]
["bitfinex","ETHUSD",1769369263895,0.10488777,2829.1,2827.0,12.24221888]
["bitfinex","ETHUSD",1769369264087,4.015085,2829.0,2827.1,2.1085199]
["bitfinex","ETHUSD",1769369264295,3.207008,2829.0,2827.1,2.1085199]
["bitfinex","ETHUSD",1769369264489,3.846,2829.4,2827.5,0.88415856]
["bitfinex","ETHUSD",1769369264490,0.128,2829.4,2827.5,0.88415856]
["bitfinex","ETHUSD",1769369264865,6.401018,2829.4,2827.3,0.88421858]
["bitfinex","ETHUSD",1769369265055,0.72845663,2829.3,2827.4,1.31264375]
["bitfinex","ETHUSD",1769369265258,0.88354833,2829.5,2827.4,2.19684621]
["bitfinex","ETHUSD",1769369265259,1.0,2829.2,2827.4,2.19684621]
["bitfinex","ETHUSD",1769369266472,0.88367325,2829.1,2827.4,1.31264375]
["bitfinex","ETHUSD",1769369266673,0.88367325,2829.1,2827.4,2.19683906]
["bitfinex","ETHUSD",1769369266973,0.88367325,2829.1,2827.4,1.31264375]
["bitfinex","ETHUSD",1769369267373,0.88367325,2829.1,2827.4,2.19684272]
["bitfinex","ETHUSD",1769369267586,0.54183663,2829.0,2827.5,0.5733765]
["bitfinex","ETHUSD",1769369267962,0.54183663,2829.0,2827.4,1.31264375]
["bitfinex","ETHUSD",1769369268166,0.54183663,2829.0,2827.4,2.19683078]
["bitfinex","ETHUSD",1769369268371,0.88367325,2829.1,2827.4,2.19683078]
["bitfinex","ETHUSD",1769369268669,0.88366071,2829.2,2827.4,14.43904966]
["bitfinex","ETHUSD",1769369268999,0.23288777,2829.4,2827.4,14.43904966]
["bitfinex","ETHUSD",1769369269000,0.98849054,2829.4,2827.4,14.43904966]
["bitfinex","ETHUSD",1769369269575,0.98849054,2829.4,2827.4,14.54393743]
["bitfinex","ETHUSD",1769369269765,0.45226859,2829.3,2827.5,14.05029452]
["bitfinex","ETHUSD",1769369270189,5.098356,2829.8,2827.9,12.24221888]
["bitfinex","ETHUSD",1769369270390,1.0,2829.4,2828.0,0.10488777]
["bitfinex","ETHUSD",1769369270567,1.0,2829.4,2828.2,0.88395445]
["bitfinex","ETHUSD",1769369271276,1.0,2829.4,2828.1,13.12619315]
["bitfinex","ETHUSD",1769369271695,0.001,2829.2,2828.1,13.12619315]
["bitfinex","ETHUSD",1769369272001,0.001,2829.2,2828.2,13.90844121]
["bitfinex","ETHUSD",1769369272308,0.88347438,2829.8,2828.2,13.90844121]
["bitfinex","ETHUSD",1769369272492,0.88338007,2830.1,2828.4,12.24221888]
["bitfinex","ETHUSD",1769369272808,7.696876,2830.5,2828.4,12.24221888]
["bitfinex","ETHUSD",1769369273112,7.264629,2830.3,2828.5,1.22422189]
["bitfinex","ETHUSD",1769369273297,2.388517,2830.3,2828.5,1.22422189]
["bitfinex","ETHUSD",1769369274190,2.01599,2830.3,2828.5,13.46644077]
["bitfinex","ETHUSD",1769369274828,0.8833298,2830.2,2828.5,14.35030144]
["bitfinex","ETHUSD",1769369275105,0.8833298,2830.2,2828.5,13.46644077]
["bitfinex","ETHUSD",1769369275307,0.4416649,2830.1,2828.5,1.22422189]
["bitfinex","ETHUSD",1769369275505,0.4416649,2830.1,2828.1,0.88396419]
["bitfinex","ETHUSD",1769369275686,0.128,2830.0,2828.1,0.88396564]
["bitfinex","ETHUSD",1769369275882,0.128,2830.0,2828.0,12.24221888]
["bitfinex","ETHUSD",1769369275883,8.363854,2829.9,2828.0,13.12621973]
["bitfinex","ETHUSD",1769369276097,6.416427,2829.9,2827.9,0.741]
["bitfinex","ETHUSD",1769369276289,6.416427,2829.9,2827.9,1.62503117]
["bitfinex","ETHUSD",1769369276497,6.709921,2829.7,2827.9,0.741]
["bitfinex","ETHUSD",1769369276808,0.8835171,2829.6,2827.9,0.741]
["bitfinex","ETHUSD",1769369276979,0.8835171,2829.6,2827.9,1.62504508]
["bitfinex","ETHUSD",1769369277384,0.8835171,2829.6,2827.9,13.97215173]
["bitfinex","ETHUSD",1769369277677,0.128,2829.5,2827.9,0.741]
["bitfinex","ETHUSD",1769369278935,0.88357955,2829.4,2827.9,0.741]
["bitfinex","ETHUSD",1769369279117,0.44178062,2829.4,2827.9,0.741]
["bitfinex","ETHUSD",1769369279317,0.88353701,2829.6,2828.1,12.24221888]
["bitfinex","ETHUSD",1769369280111,9.223412,2829.5,2827.9,0.741]
["bitfinex","ETHUSD",1769369280303,9.223412,2829.5,2827.5,14.05029452]
["bitfinex","ETHUSD",1769369280304,13.252258,2829.4,2827.5,1.80807564]
["bitfinex","ETHUSD",1769369280500,0.128,2829.5,2827.5,13.12638592]
["bitfinex","ETHUSD",1769369280700,0.88353701,2829.6,2828.0,0.10488777]
["bitfinex","ETHUSD",1769369281005,1.01139222,2830.0,2828.2,0.10488777]
["bitfinex","ETHUSD",1769369281204,1.01139222,2830.0,2828.2,12.24221888]
["bitfinex","ETHUSD",1769369281503,0.18302793,2830.6,2828.7,12.34710665]
["bitfinex","ETHUSD",1769369281702,0.18302793,2830.6,2828.8,1.23471067]
["bitfinex","ETHUSD",1769369281703,1.0662371,2830.6,2828.8,1.23471067]
["bitfinex","ETHUSD",1769369282002,1.0662371,2830.6,2828.4,12.24221888]
["bitfinex","ETHUSD",1769369282232,3.402426,2830.5,2828.4,12.24221888]
["bitfinex","ETHUSD",1769369282606,2.457821,2830.4,2828.4,12.24221888]
["bitfinex","ETHUSD",1769369282798,11.9544862,2830.1,2827.6,0.88412317]
["bitfinex","ETHUSD",1769369283004,3.718,2829.5,2827.4,13.12642344]
["bitfinex","ETHUSD",1769369283234,20.248985,2829.3,2827.5,1.66632513]
["bitfinex","ETHUSD",1769369283400,3.759516,2829.2,2827.5,1.66632513]
["bitfinex","ETHUSD",1769369283737,7.477516,2829.2,2827.5,1.66632513]
["bitfinex","ETHUSD",1769369284028,3.718,2829.2,2828.3,0.002]
["bitfinex","ETHUSD",1769369284801,0.23288777,2829.7,2828.3,0.002]
["bitfinex","ETHUSD",1769369285001,5.630406,2829.2,2828.3,0.002]
["bitfinex","ETHUSD",1769369285550,1.01154833,2829.5,2828.3,0.002]
["bitfinex","ETHUSD",1769369285838,0.88354833,2829.5,2828.3,0.002]
["bitfinex","ETHUSD",1769369286007,0.128,2829.4,2828.3,0.002]
["bitfinex","ETHUSD",1769369286440,11.331426,2829.3,2827.4,12.24221888]
["bitfinex","ETHUSD",1769369286622,1.1459426,2829.2,2827.5,1.22422189]
["bitfinex","ETHUSD",1769369286825,3.97024,2829.3,2827.5,13.51781012]
["bitfinex","ETHUSD",1769369287026,0.88364201,2829.2,2827.5,13.51781012]
["bitfinex","ETHUSD",1769369288004,3.53431823,2829.5,2827.8,12.398476]
["bitfinex","ETHUSD",1769369288212,1.27861824,2829.6,2827.9,12.398476]
["bitfinex","ETHUSD",1769369288408,0.001,2830.3,2828.3,12.398476]
["bitfinex","ETHUSD",1769369288409,0.8843298,2830.3,2828.3,12.398476]
["bitfinex","ETHUSD",1769369288724,0.128,2830.1,2828.4,12.3289439]
["bitfinex","ETHUSD",1769369288928,0.128,2830.1,2828.3,0.10488777]
["bitfinex","ETHUSD",1769369288929,1.01137489,2830.1,2828.5,13.17744893]
["bitfinex","ETHUSD",1769369289238,0.88337489,2830.1,2828.5,12.29358823]
["bitfinex","ETHUSD",1769369289533,0.88337489,2830.1,2828.0,1.2398476]
["bitfinex","ETHUSD",1769369289736,0.88337489,2830.1,2827.4,0.88420052]
["bitfinex","ETHUSD",1769369289737,0.128,2829.7,2827.4,0.88420052]
["bitfinex","ETHUSD",1769369289938,0.128,2829.5,2827.6,3.5365652]
["bitfinex","ETHUSD",1769369290240,8.228872,2829.9,2827.9,12.29358823]
["bitfinex","ETHUSD",1769369290541,4.105662,2829.9,2827.9,12.29358823]
["bitfinex","ETHUSD",1769369290736,0.128,2829.6,2827.6,0.88413006]
["bitfinex","ETHUSD",1769369291043,0.88357955,2829.4,2827.6,12.29358823]
["bitfinex","ETHUSD",1769369291203,0.88357955,2829.4,2827.1,0.10488777]
["bitfinex","ETHUSD",1769369291204,6.62437,2829.3,2827.2,0.88424507]
["bitfinex","ETHUSD",1769369291407,6.62437,2829.3,2827.1,12.29358823]
["bitfinex","ETHUSD",1769369291408,0.10488777,2829.2,2827.1,12.29358823]
["bitfinex","ETHUSD",1769369291638,9.867851,2829.1,2827.1,12.29358823]
["bitfinex","ETHUSD",1769369291847,0.10488777,2828.8,2826.9,0.743]
["bitfinex","ETHUSD",1769369292148,9.245122,2828.5,2826.9,0.743]
["bitfinex","ETHUSD",1769369292443,7.563517,2828.5,2826.9,0.743]
["bitfinex","ETHUSD",1769369292804,0.10488777,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1769369293004,0.10488777,2828.0,2825.8,0.10488777]
["bitfinex","ETHUSD",1769369293005,1.41049832,2827.9,2825.8,0.10488777]
["bitfinex","ETHUSD",1769369293231,3.926298,2827.6,2825.7,12.29358823]
["bitfinex","ETHUSD",1769369293464,7.881854,2827.6,2825.7,12.29358823]
["bitfinex","ETHUSD",1769369293836,6.101434,2827.6,2825.7,13.17832094]
["bitfinex","ETHUSD",1769369294165,0.128,2827.7,2825.7,12.29358823]
["bitfinex","ETHUSD",1769369294166,3.226615,2827.5,2825.7,12.29358823]
["bitfinex","ETHUSD",1769369294464,0.3226615,2827.4,2825.9,1.23265882]
["bitfinex","ETHUSD",1769369294634,0.128,2827.7,2825.9,1.23265882]
["bitfinex","ETHUSD",1769369294635,19.941681,2827.7,2825.9,1.23265882]
["bitfinex","ETHUSD",1769369294838,18.941681,2827.7,2825.9,1.23265882]
["bitfinex","ETHUSD",1769369295034,10.61415502,2827.6,2825.9,2.11732395]
["bitfinex","ETHUSD",1769369295241,3.426916,2827.5,2825.9,1.23265882]
["bitfinex","ETHUSD",1769369295665,3.426916,2827.5,2825.9,0.003]
["bitfinex","ETHUSD",1769369296568,3.53180377,2827.5,2825.9,0.003]
["bitfinex","ETHUSD",1769369296743,0.128,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1769369297156,0.88432967,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1769369297454,0.44216484,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769369297647,3.171026,2826.8,2825.9,0.005]
["bitfinex","ETHUSD",1769369297832,0.44216484,2826.9,2825.9,0.005]
["bitfinex","ETHUSD",1769369298264,0.88420456,2827.4,2825.9,0.005]
["bitfinex","ETHUSD",1769369298490,3.53681827,2827.5,2825.9,11.97674557]
["bitfinex","ETHUSD",1769369298491,4.813914,2827.5,2825.9,11.97674557]
["bitfinex","ETHUSD",1769369298639,0.88414202,2827.6,2825.9,11.97674557]
["bitfinex","ETHUSD",1769369299335,3.53622434,2827.9,2825.9,12.86141806]
["bitfinex","ETHUSD",1769369299772,0.88398571,2828.1,2826.1,0.10488777]
["bitfinex","ETHUSD",1769369299971,4.393709,2827.9,2826.2,11.97174557]
["bitfinex","ETHUSD",1769369300335,12.10606842,2827.8,2825.9,0.005]
["bitfinex","ETHUSD",1769369300535,0.128,2827.4,2825.9,0.005]
["bitfinex","ETHUSD",1769369301070,5.41071,2827.3,2825.9,0.005]
["bitfinex","ETHUSD",1769369301337,0.88426711,2827.2,2825.9,0.005]
["bitfinex","ETHUSD",1769369301550,0.44213356,2827.1,2825.9,0.005]
["bitfinex","ETHUSD",1769369302151,0.44213356,2827.1,2825.6,11.97174557]
["bitfinex","ETHUSD",1769369303380,0.88432967,2827.0,2825.3,0.002]
["bitfinex","ETHUSD",1769369303587,6.985726,2826.9,2825.3,0.002]
["bitfinex","ETHUSD",1769369303880,0.88432967,2827.0,2825.3,0.002]
["bitfinex","ETHUSD",1769369304038,6.013564,2826.8,2825.3,0.002]
["bitfinex","ETHUSD",1769369305555,0.88442353,2826.7,2825.3,0.002]
["bitfinex","ETHUSD",1769369305758,0.88442353,2826.7,2825.4,11.97174557]
["bitfinex","ETHUSD",1769369306675,0.88432967,2827.0,2825.4,11.97174557]
["bitfinex","ETHUSD",1769369306973,0.7,2826.7,2825.3,0.002]
["bitfinex","ETHUSD",1769369307567,0.88445482,2826.6,2825.3,0.002]
["bitfinex","ETHUSD",1769369309883,0.88445482,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1769369310386,3.030897,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1769369311588,0.8845174,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1769369311803,0.4422587,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1769369312405,0.4422587,2826.3,2825.3,0.002]
["bitfinex","ETHUSD",1769369312969,0.4422587,2826.3,2825.0,0.002]
["bitfinex","ETHUSD",1769369313571,0.88458,2826.2,2825.0,0.002]
["bitfinex","ETHUSD",1769369317694,0.88458,2826.2,2824.2,4.28170035]
["bitfinex","ETHUSD",1769369317695,3.9805787,2826.3,2824.2,0.741]
["bitfinex","ETHUSD",1769369317696,12.57796402,2826.0,2824.2,0.741]
["bitfinex","ETHUSD",1769369317896,15.888898,2825.6,2824.1,0.002]
["bitfinex","ETHUSD",1769369318096,0.128,2825.4,2824.1,0.002]
["bitfinex","ETHUSD",1769369318322,16.04203722,2825.9,2824.1,0.002]
["bitfinex","ETHUSD",1769369318622,0.128,2825.8,2824.1,12.27287185]
["bitfinex","ETHUSD",1769369318823,2.226,2825.7,2824.3,12.27087185]
["bitfinex","ETHUSD",1769369318988,0.128,2825.8,2824.3,12.27087185]
["bitfinex","ETHUSD",1769369319323,0.128,2826.1,2824.5,12.27087185]
["bitfinex","ETHUSD",1769369319491,0.128,2826.1,2824.5,13.15596729]
["bitfinex","ETHUSD",1769369319689,0.128,2826.1,2824.3,3.54063809]
["bitfinex","ETHUSD",1769369319690,0.8846426,2826.0,2824.7,12.27087185]
["bitfinex","ETHUSD",1769369319917,5.968958,2825.8,2824.2,13.49815904]
["bitfinex","ETHUSD",1769369320111,4.118007,2825.8,2824.2,14.38334936]
["bitfinex","ETHUSD",1769369320316,0.4551213,2825.9,2824.5,12.27087185]
["bitfinex","ETHUSD",1769369320517,0.88461743,2826.1,2824.6,13.15593478]
["bitfinex","ETHUSD",1769369320722,0.88461743,2826.1,2824.6,12.27087185]
["bitfinex","ETHUSD",1769369321189,0.88461743,2826.1,2824.2,1.22728719]
["bitfinex","ETHUSD",1769369321190,2.973,2826.0,2824.2,1.22728719]
["bitfinex","ETHUSD",1769369321395,3.227,2826.0,2824.3,13.15604285]
["bitfinex","ETHUSD",1769369321703,3.251,2826.1,2824.5,12.27087185]
["bitfinex","ETHUSD",1769369322100,3.251,2826.1,2824.1,0.002]
["bitfinex","ETHUSD",1769369322101,16.42396402,2826.0,2824.1,0.002]
["bitfinex","ETHUSD",1769369322305,0.128,2825.8,2824.7,0.002]
["bitfinex","ETHUSD",1769369322908,3.983824,2825.7,2824.7,0.002]
["bitfinex","ETHUSD",1769369323132,2.166,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1769369323296,1.1111824,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1769369323501,7.00583,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1769369323914,0.88483046,2825.4,2824.7,0.002]
["bitfinex","ETHUSD",1769369324796,3.53929611,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1769369324797,1.58478398,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1769369325900,12.560283,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1769369326102,2.403,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1769369326296,1.58478398,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1769369326297,0.3987784,2825.4,2824.7,0.002]
["bitfinex","ETHUSD",1769369326502,7.874987,2825.5,2824.5,0.002]
["bitfinex","ETHUSD",1769369326824,4.896872,2825.5,2824.5,0.001]
["bitfinex","ETHUSD",1769369327034,4.035689,2825.5,2824.5,0.001]
["bitfinex","ETHUSD",1769369327899,0.88486178,2825.3,2824.1,0.00100294]
["bitfinex","ETHUSD",1769369328925,6.51995,2825.2,2824.1,0.00100294]
["bitfinex","ETHUSD",1769369329119,0.74048118,2825.1,2824.1,0.00100294]
["bitfinex","ETHUSD",1769369329316,3.042,2825.2,2824.1,0.00100294]
["bitfinex","ETHUSD",1769369329521,0.128,2825.1,2824.1,0.00100294]
["bitfinex","ETHUSD",1769369329837,17.976274,2824.9,2823.9,0.001]
["bitfinex","ETHUSD",1769369330015,0.88504973,2824.7,2823.3,12.27087577]
["bitfinex","ETHUSD",1769369330213,4.323093,2824.6,2823.3,12.27087577]
["bitfinex","ETHUSD",1769369330423,0.52081427,2824.5,2823.3,12.27087577]
["bitfinex","ETHUSD",1769369330733,9.213093,2824.6,2823.3,3.92e-06]
["bitfinex","ETHUSD",1769369330951,6.830093,2824.6,2823.1,12.26402527]
["bitfinex","ETHUSD",1769369332006,0.8851124,2824.5,2822.9,0.002]
["bitfinex","ETHUSD",1769369332206,2.024093,2824.4,2822.9,12.27287185]
["bitfinex","ETHUSD",1769369332628,0.8851124,2824.5,2822.9,12.27287185]
["bitfinex","ETHUSD",1769369332827,0.4425562,2824.4,2823.0,13.58672303]
["bitfinex","ETHUSD",1769369333036,8.08239215,2825.1,2823.0,13.58672303]
["bitfinex","ETHUSD",1769369333037,3.53961867,2825.2,2823.1,13.15641375]
["bitfinex","ETHUSD",1769369333236,0.128,2824.9,2823.1,13.15641375]
["bitfinex","ETHUSD",1769369333419,0.128,2824.9,2823.1,13.26130152]
["bitfinex","ETHUSD",1769369333904,0.10488777,2823.2,2821.3,12.27087185]
["bitfinex","ETHUSD",1769369334105,0.84688777,2823.1,2821.3,12.27087185]
["bitfinex","ETHUSD",1769369334405,1.71898527,2823.2,2821.8,12.27287185]
["bitfinex","ETHUSD",1769369334608,0.88547531,2823.4,2821.8,12.27287185]
["bitfinex","ETHUSD",1769369334803,4.41461054,2824.1,2821.8,12.27287185]
["bitfinex","ETHUSD",1769369335017,0.88530047,2823.9,2821.8,12.27187381]
["bitfinex","ETHUSD",1769369335219,0.742,2823.8,2823.3,0.001]
["bitfinex","ETHUSD",1769369335439,1.62730047,2823.9,2822.2,12.26887479]
["bitfinex","ETHUSD",1769369335738,3.181551,2824.0,2822.4,12.27087185]
["bitfinex","ETHUSD",1769369335936,2.684551,2824.0,2822.4,12.27087185]
["bitfinex","ETHUSD",1769369336137,0.88530047,2823.9,2822.4,12.27087185]
["bitfinex","ETHUSD",1769369336316,6.221095,2823.8,2822.4,12.27087185]
["bitfinex","ETHUSD",1769369336515,6.736098,2823.8,2822.4,12.27087185]
["bitfinex","ETHUSD",1769369336732,0.83633985,2823.7,2822.4,12.27087185]
["bitfinex","ETHUSD",1769369336934,0.88520643,2824.2,2822.4,13.15663179]
["bitfinex","ETHUSD",1769369337642,7.68605,2824.1,2822.4,12.27087185]
["bitfinex","ETHUSD",1769369337866,6.25619,2824.1,2822.4,13.15662368]
["bitfinex","ETHUSD",1769369338062,3.64571349,2824.3,2822.4,13.15662368]
["bitfinex","ETHUSD",1769369338063,0.128,2824.3,2822.4,13.15662368]
["bitfinex","ETHUSD",1769369338262,4.668838,2824.2,2822.4,13.15662368]
["bitfinex","ETHUSD",1769369338426,0.4796838,2824.1,2822.6,12.27087185]
["bitfinex","ETHUSD",1769369338757,4.681238,2824.2,2822.6,12.27087185]
["bitfinex","ETHUSD",1769369339359,3.54057498,2824.6,2822.6,12.27087185]
["bitfinex","ETHUSD",1769369339360,0.88508107,2824.6,2822.6,12.27087185]
["bitfinex","ETHUSD",1769369340024,0.128,2824.6,2822.8,12.27087185]
["bitfinex","ETHUSD",1769369341175,3.54030299,2824.7,2822.5,1.66997155]
["bitfinex","ETHUSD",1769369341176,12.57796402,2824.4,2822.5,1.66997155]
["bitfinex","ETHUSD",1769369341375,0.128,2824.3,2822.5,12.27087185]
["bitfinex","ETHUSD",1769369341665,0.88504973,2824.7,2822.7,12.27087185]
["bitfinex","ETHUSD",1769369341865,0.128,2825.0,2822.9,12.27087185]
["bitfinex","ETHUSD",1769369342033,0.128,2824.8,2823.1,12.27087185]
["bitfinex","ETHUSD",1769369342229,0.128,2824.8,2823.1,13.15641187]
["bitfinex","ETHUSD",1769369342465,0.128,2824.8,2823.1,13.15640666]
["bitfinex","ETHUSD",1769369342671,3.53978469,2825.1,2823.2,0.10488777]
["bitfinex","ETHUSD",1769369342972,10.19784,2825.5,2823.5,12.27087185]
["bitfinex","ETHUSD",1769369343132,0.57780229,2825.1,2823.6,14.17662438]
["bitfinex","ETHUSD",1769369343531,0.128,2825.2,2823.6,14.17662438]
["bitfinex","ETHUSD",1769369344141,0.88483046,2825.4,2823.8,12.94953719]
["bitfinex","ETHUSD",1769369344474,0.5,2825.0,2823.8,12.94953719]
["bitfinex","ETHUSD",1769369344671,0.5,2825.0,2824.0,12.94953719]
["bitfinex","ETHUSD",1769369344826,0.5,2825.0,2824.2,12.94953719]
["bitfinex","ETHUSD",1769369345032,3.53873941,2825.9,2824.2,12.94953719]
["bitfinex","ETHUSD",1769369345531,5.88566356,2826.0,2824.4,12.94953719]
["bitfinex","ETHUSD",1769369346079,5.88565764,2826.0,2824.4,12.94953719]
["bitfinex","ETHUSD",1769369346277,5.001,2826.0,2824.6,12.94953719]
["bitfinex","ETHUSD",1769369346459,5.001,2826.0,2824.7,14.33300215]
["bitfinex","ETHUSD",1769369346460,6.38575436,2826.0,2824.7,14.33300215]
["bitfinex","ETHUSD",1769369346654,5.5011,2826.0,2824.7,14.33300215]
["bitfinex","ETHUSD",1769369346846,0.001,2825.8,2824.7,14.33300215]
["bitfinex","ETHUSD",1769369347175,0.001,2825.8,2824.2,3.54076149]
["bitfinex","ETHUSD",1769369347176,0.001,2825.8,2824.2,0.8852051]
["bitfinex","ETHUSD",1769369347557,0.001,2825.8,2824.4,0.8851394]
["bitfinex","ETHUSD",1769369347759,0.001,2825.8,2824.5,0.44258105]
["bitfinex","ETHUSD",1769369348480,0.001,2825.8,2824.5,14.27721026]
["bitfinex","ETHUSD",1769369348680,0.001,2825.8,2824.5,13.39211824]
["bitfinex","ETHUSD",1769369349954,0.001,2825.8,2824.1,2.26486312]
["bitfinex","ETHUSD",1769369350152,0.001,2825.8,2824.2,0.88518359]
["bitfinex","ETHUSD",1769369350385,0.88570521,2825.8,2824.3,13.83470594]
["bitfinex","ETHUSD",1769369350590,0.001,2825.8,2824.3,12.94953719]
["bitfinex","ETHUSD",1769369351364,0.57880229,2825.8,2824.3,12.94953719]
["bitfinex","ETHUSD",1769369351559,0.19634903,2825.7,2824.3,14.33300932]
["bitfinex","ETHUSD",1769369352095,4.41461054,2825.5,2823.3,12.94953719]
["bitfinex","ETHUSD",1769369352296,2.77587,2825.3,2823.3,13.69153719]
["bitfinex","ETHUSD",1769369352497,0.8848931,2825.2,2823.3,13.69153719]
["bitfinex","ETHUSD",1769369352700,11.81063755,2824.9,2822.2,12.94953719]
["bitfinex","ETHUSD",1769369352886,4.217914,2824.6,2822.4,0.88575472]
["bitfinex","ETHUSD",1769369353065,0.128,2824.3,2822.3,14.99717969]
["bitfinex","ETHUSD",1769369353299,9.275356,2824.1,2822.3,14.99717969]
["bitfinex","ETHUSD",1769369353489,11.30049154,2824.0,2822.3,0.742]
["bitfinex","ETHUSD",1769369353683,7.744119,2824.0,2822.3,0.742]
["bitfinex","ETHUSD",1769369353984,11.70574978,2824.1,2822.3,0.742]
["bitfinex","ETHUSD",1769369354206,0.128,2824.1,2822.5,0.88573718]
["bitfinex","ETHUSD",1769369354407,6.365794,2823.9,2822.3,13.69153719]
["bitfinex","ETHUSD",1769369354614,0.72510631,2823.8,2822.3,2.11135372]
["bitfinex","ETHUSD",1769369354814,5.920444,2823.9,2822.3,0.742]
["bitfinex","ETHUSD",1769369355005,4.956544,2823.9,2822.3,0.742]
["bitfinex","ETHUSD",1769369355817,0.5,2823.7,2822.3,0.742]
["bitfinex","ETHUSD",1769369356517,0.88539453,2823.6,2822.3,0.742]
["bitfinex","ETHUSD",1769369357689,34.12882916,2823.2,2822.1,0.002]
["bitfinex","ETHUSD",1769369357893,22.350292,2823.0,2821.8,0.00100196]
["bitfinex","ETHUSD",1769369358210,20.012412,2823.0,2820.8,0.88626406]
["bitfinex","ETHUSD",1769369358411,20.012412,2823.0,2820.9,12.70401105]
["bitfinex","ETHUSD",1769369358412,0.128,2823.0,2820.9,12.70401105]
["bitfinex","ETHUSD",1769369358626,0.88564545,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1769369358826,0.44282273,2822.7,2822.3,0.002]
["bitfinex","ETHUSD",1769369359120,0.44282273,2822.7,2821.1,0.002]
["bitfinex","ETHUSD",1769369359492,0.44282273,2822.7,2821.1,11.81978508]
["bitfinex","ETHUSD",1769369359728,0.44282273,2822.7,2821.1,0.002]
["bitfinex","ETHUSD",1769369360232,2.919163,2822.6,2821.1,0.002]
["bitfinex","ETHUSD",1769369360418,0.10488777,2822.3,2820.4,0.742]
["bitfinex","ETHUSD",1769369360601,2.051695,2821.9,2820.2,13.18357365]
["bitfinex","ETHUSD",1769369360791,5.073974,2821.9,2820.2,13.18357365]
["bitfinex","ETHUSD",1769369360993,3.54321466,2822.3,2820.6,11.81778508]
["bitfinex","ETHUSD",1769369361189,0.5,2822.4,2820.8,11.92267285]
["bitfinex","ETHUSD",1769369361507,0.88577488,2822.4,2820.8,11.81778508]
["bitfinex","ETHUSD",1769369362129,0.88577488,2822.4,2820.7,1.19226729]
["bitfinex","ETHUSD",1769369362310,0.88577488,2822.4,2820.6,0.742]
["bitfinex","ETHUSD",1769369362311,2.884024,2822.3,2820.6,0.742]
["bitfinex","ETHUSD",1769369362628,0.88583374,2822.2,2820.6,0.742]
["bitfinex","ETHUSD",1769369363130,0.88583374,2822.2,2820.3,0.88642029]
["bitfinex","ETHUSD",1769369363131,6.386948,2822.1,2820.3,0.88642029]
["bitfinex","ETHUSD",1769369363291,6.386948,2822.1,2820.2,13.18357365]
["bitfinex","ETHUSD",1769369363292,0.128,2822.0,2820.2,13.18357365]
["bitfinex","ETHUSD",1769369363499,0.128,2822.0,2820.3,1.31835737]
["bitfinex","ETHUSD",1769369363722,0.128,2822.0,2820.2,1.36578857]
["bitfinex","ETHUSD",1769369364320,0.128,2822.1,2820.2,1.36578857]
["bitfinex","ETHUSD",1769369364497,0.128,2821.9,2820.2,1.36578857]
["bitfinex","ETHUSD",1769369364696,0.88595931,2821.8,2820.2,1.36578857]
["bitfinex","ETHUSD",1769369364892,3.54245148,2823.0,2820.5,0.10488777]
["bitfinex","ETHUSD",1769369365098,3.54245148,2823.0,2820.6,11.81778508]
["bitfinex","ETHUSD",1769369365099,4.173275,2822.7,2820.6,11.81778508]
["bitfinex","ETHUSD",1769369365634,4.965,2822.6,2820.6,11.81778508]
["bitfinex","ETHUSD",1769369365840,0.39911516,2822.8,2821.0,11.81778508]
["bitfinex","ETHUSD",1769369365999,0.39911516,2822.8,2820.7,0.84688777]
["bitfinex","ETHUSD",1769369366000,0.10488777,2823.4,2821.4,11.81778508]
["bitfinex","ETHUSD",1769369366200,0.5,2822.5,2820.9,11.81778508]
["bitfinex","ETHUSD",1769369366429,0.5,2822.5,2820.6,0.742]
["bitfinex","ETHUSD",1769369366430,0.5,2822.5,2821.0,12.99956359]
["bitfinex","ETHUSD",1769369366625,0.5,2822.5,2821.4,11.81778508]
["bitfinex","ETHUSD",1769369366933,0.88533182,2823.8,2821.4,11.81778508]
["bitfinex","ETHUSD",1769369367135,0.128,2823.6,2821.4,11.81778508]
["bitfinex","ETHUSD",1769369367498,2.045044,2823.5,2821.4,11.81778508]
["bitfinex","ETHUSD",1769369367735,27.14040762,2823.1,2821.0,1.18177851]
["bitfinex","ETHUSD",1769369367906,0.10488777,2822.8,2821.2,0.88614691]
["bitfinex","ETHUSD",1769369368108,0.10488777,2822.8,2821.1,0.88616935]
["bitfinex","ETHUSD",1769369368423,0.10488777,2822.8,2821.1,0.88615997]
["bitfinex","ETHUSD",1769369368619,0.10488777,2822.8,2821.2,0.8861443]
["bitfinex","ETHUSD",1769369368931,0.88567683,2822.7,2821.1,0.88615962]
["bitfinex","ETHUSD",1769369369137,0.45332291,2822.6,2821.2,1.74305483]
["bitfinex","ETHUSD",1769369369335,0.88565562,2822.8,2821.2,11.81778508]
["bitfinex","ETHUSD",1769369370016,6.806724,2823.0,2821.2,11.81778508]
["bitfinex","ETHUSD",1769369370802,0.88557304,2823.1,2821.3,12.7039014]
["bitfinex","ETHUSD",1769369371031,0.5,2822.8,2821.3,12.7039014]
["bitfinex","ETHUSD",1769369371241,0.5,2822.8,2821.4,13.47788917]
["bitfinex","ETHUSD",1769369371417,0.5,2822.8,2821.6,11.81778508]
["bitfinex","ETHUSD",1769369371613,5.08,2823.7,2821.6,11.81778508]
["bitfinex","ETHUSD",1769369371841,0.88520643,2824.2,2822.2,11.81778508]
["bitfinex","ETHUSD",1769369372056,0.39870009,2824.7,2822.4,11.81778508]
["bitfinex","ETHUSD",1769369372057,6.098823,2824.5,2822.4,11.81778508]
["bitfinex","ETHUSD",1769369372230,0.88508107,2824.6,2822.6,11.81778508]
["bitfinex","ETHUSD",1769369372231,6.530597,2824.3,2822.6,11.81778508]
["bitfinex","ETHUSD",1769369372940,0.88520643,2824.2,2822.6,12.70348157]
["bitfinex","ETHUSD",1769369373128,0.88520643,2824.2,2822.6,12.70348948]
["bitfinex","ETHUSD",1769369374004,0.10488777,2823.5,2822.3,0.742]
["bitfinex","ETHUSD",1769369374208,2.287349,2823.4,2821.4,1.62483667]
["bitfinex","ETHUSD",1769369374438,0.128,2823.1,2821.4,1.62483667]
["bitfinex","ETHUSD",1769369374625,0.128,2823.4,2821.4,2.51090276]
["bitfinex","ETHUSD",1769369374827,0.128,2823.4,2821.4,2.51091399]
["bitfinex","ETHUSD",1769369375032,0.88548861,2823.3,2821.4,14.55323922]
["bitfinex","ETHUSD",1769369375208,0.45554431,2823.2,2821.5,1.54393379]
["bitfinex","ETHUSD",1769369375608,2.261135,2823.1,2821.5,1.54393379]
["bitfinex","ETHUSD",1769369375947,6.97525,2823.1,2821.5,1.54393379]
["bitfinex","ETHUSD",1769369376157,2.799366,2823.1,2821.2,0.88612578]
["bitfinex","ETHUSD",1769369376324,3.042516,2823.1,2821.2,0.88612961]
["bitfinex","ETHUSD",1769369376512,2.283516,2823.1,2821.2,0.88612961]
["bitfinex","ETHUSD",1769369376837,3.649734,2822.9,2821.0,1.6281796]
["bitfinex","ETHUSD",1769369377038,5.193357,2822.7,2821.0,0.742]
["bitfinex","ETHUSD",1769369377240,0.60790024,2822.6,2821.0,14.55660584]
["bitfinex","ETHUSD",1769369377538,0.88564545,2822.8,2821.0,14.55660584]
["bitfinex","ETHUSD",1769369377939,0.88564545,2822.8,2821.0,13.67040255]
["bitfinex","ETHUSD",1769369378238,0.88564545,2822.8,2821.0,0.88620398]
["bitfinex","ETHUSD",1769369378446,0.128,2822.7,2821.0,0.88621054]
["bitfinex","ETHUSD",1769369378615,0.128,2822.7,2820.6,13.03329032]
["bitfinex","ETHUSD",1769369378817,3.84088777,2823.1,2820.6,13.03329032]
["bitfinex","ETHUSD",1769369378818,3.54233085,2823.1,2821.0,13.91949737]
["bitfinex","ETHUSD",1769369379039,0.128,2823.0,2821.0,13.91949737]
["bitfinex","ETHUSD",1769369379236,0.10488777,2822.4,2820.7,1.37752903]
["bitfinex","ETHUSD",1769369379560,15.956006,2822.3,2820.4,0.002]
["bitfinex","ETHUSD",1769369379750,13.878169,2822.3,2820.4,0.002]
["bitfinex","ETHUSD",1769369379947,10.396042,2822.1,2820.4,0.22742487]
["bitfinex","ETHUSD",1769369380120,7.141843,2822.1,2820.4,0.22742487]
["bitfinex","ETHUSD",1769369381150,0.88589652,2822.0,2820.4,0.22742487]
["bitfinex","ETHUSD",1769369382319,0.88589652,2822.0,2820.4,0.002]
["bitfinex","ETHUSD",1769369383020,0.128,2821.8,2820.4,0.002]
["bitfinex","ETHUSD",1769369383218,7.954616,2821.7,2820.4,0.002]
["bitfinex","ETHUSD",1769369383428,0.128,2821.8,2820.4,0.002]
["bitfinex","ETHUSD",1769369383636,0.128,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1769369383833,0.5617288,2821.8,2820.6,0.002]
["bitfinex","ETHUSD",1769369384046,0.128,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1769369384244,3.401675,2822.0,2820.6,0.002]
["bitfinex","ETHUSD",1769369385266,0.88592792,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1769369385560,3.67120943,2822.4,2820.6,0.002]
["bitfinex","ETHUSD",1769369385749,0.45569804,2822.3,2820.7,1.29304026]
["bitfinex","ETHUSD",1769369385952,5.035,2822.2,2820.7,1.29304026]
["bitfinex","ETHUSD",1769369387445,0.88586513,2822.1,2820.7,1.29304026]
["bitfinex","ETHUSD",1769369387640,0.88586513,2822.1,2820.7,14.22144281]
["bitfinex","ETHUSD",1769369387843,9.74268683,2822.7,2820.8,14.43937912]
["bitfinex","ETHUSD",1769369388058,8.88201,2822.6,2820.8,14.43937912]
["bitfinex","ETHUSD",1769369388254,8.613139,2822.6,2820.8,14.43937912]
["bitfinex","ETHUSD",1769369388434,5.686,2822.6,2821.0,12.92840255]
["bitfinex","ETHUSD",1769369388976,5.686,2822.6,2820.8,1.51097657]
["bitfinex","ETHUSD",1769369389135,0.65716768,2822.5,2820.7,13.81470537]
["bitfinex","ETHUSD",1769369389332,10.771692,2822.6,2820.7,13.81470537]
["bitfinex","ETHUSD",1769369389564,10.771692,2822.7,2820.7,12.92840255]
["bitfinex","ETHUSD",1769369389764,10.771692,2822.7,2820.7,13.81469264]
["bitfinex","ETHUSD",1769369389964,10.524319,2822.7,2820.7,13.8147017]
["bitfinex","ETHUSD",1769369390165,10.524319,2822.7,2820.7,13.81470655]
["bitfinex","ETHUSD",1769369390371,1.40670263,2822.6,2820.8,1.38167066]
["bitfinex","ETHUSD",1769369390532,5.438627,2822.7,2820.8,1.38167066]
["bitfinex","ETHUSD",1769369390737,5.438627,2822.7,2820.8,14.31007321]
["bitfinex","ETHUSD",1769369391647,0.88570821,2822.6,2820.8,15.19631588]
["bitfinex","ETHUSD",1769369392872,0.88570821,2822.6,2821.0,12.92840255]
["bitfinex","ETHUSD",1769369393039,0.001,2822.9,2821.0,12.92840255]
["bitfinex","ETHUSD",1769369393240,0.8866287,2822.9,2821.2,12.92840255]
["bitfinex","ETHUSD",1769369393440,0.8866287,2822.9,2821.1,1.4824168]
["bitfinex","ETHUSD",1769369393441,0.001,2822.9,2821.5,12.92840255]
["bitfinex","ETHUSD",1769369393646,0.001,2822.9,2821.9,12.92840255]
["bitfinex","ETHUSD",1769369393884,3.54091005,2824.2,2822.2,0.10488777]
["bitfinex","ETHUSD",1769369394082,0.88523777,2824.1,2822.2,12.92840255]
["bitfinex","ETHUSD",1769369394270,0.44261478,2824.0,2822.4,12.92840255]
["bitfinex","ETHUSD",1769369394889,0.44261478,2824.0,2822.6,12.92840255]
["bitfinex","ETHUSD",1769369395095,0.44261478,2824.0,2821.9,0.10488777]
["bitfinex","ETHUSD",1769369395096,11.90236826,2822.9,2820.6,0.002]
["bitfinex","ETHUSD",1769369395247,11.90236826,2822.9,2820.9,0.10488777]
["bitfinex","ETHUSD",1769369395446,4.79011562,2823.7,2821.0,13.81659316]
["bitfinex","ETHUSD",1769369395447,1.19023683,2822.8,2821.0,13.81659316]
["bitfinex","ETHUSD",1769369395774,0.128,2823.1,2821.1,12.92840255]
["bitfinex","ETHUSD",1769369395990,6.912163,2823.0,2821.1,12.92840255]
["bitfinex","ETHUSD",1769369396558,4.873759,2823.0,2821.1,12.92840255]
["bitfinex","ETHUSD",1769369397893,0.88561408,2822.9,2821.1,12.92840255]
["bitfinex","ETHUSD",1769369398095,3.84925,2822.8,2821.1,12.92840255]
["bitfinex","ETHUSD",1769369398308,3.84925,2822.8,2821.0,0.002]
["bitfinex","ETHUSD",1769369398309,0.128,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1769369398880,11.90236826,2822.5,2821.0,0.002]
["bitfinex","ETHUSD",1769369399085,0.128,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1769369399721,0.88580235,2822.3,2821.0,0.002]
["bitfinex","ETHUSD",1769369399925,0.88580235,2822.3,2820.4,0.002]
["bitfinex","ETHUSD",1769369399926,22.52869126,2822.1,2820.4,0.002]
["bitfinex","ETHUSD",1769369400112,4.340276,2822.0,2820.4,0.002]
["bitfinex","ETHUSD",1769369400488,11.90236826,2822.1,2820.4,0.002]
["bitfinex","ETHUSD",1769369400788,2.959271,2822.0,2820.4,0.002]
["bitfinex","ETHUSD",1769369400983,1.48616393,2821.9,2820.4,0.002]
["bitfinex","ETHUSD",1769369401179,4.565344,2821.8,2820.4,0.002]
["bitfinex","ETHUSD",1769369401491,1.48616393,2821.9,2820.4,12.93040255]
["bitfinex","ETHUSD",1769369401715,1.48616393,2821.9,2820.4,0.002]
["bitfinex","ETHUSD",1769369401716,0.88595931,2821.8,2820.4,0.002]
["bitfinex","ETHUSD",1769369402013,0.88595071,2821.9,2820.4,12.93040255]
["bitfinex","ETHUSD",1769369402220,0.10488777,2822.4,2820.4,12.93040255]
["bitfinex","ETHUSD",1769369402221,0.88570821,2822.6,2821.0,12.92840255]
["bitfinex","ETHUSD",1769369402383,0.88570821,2822.6,2821.1,12.96384971]
["bitfinex","ETHUSD",1769369402583,0.88570821,2822.6,2820.8,0.742]
["bitfinex","ETHUSD",1769369402584,0.44285184,2822.5,2821.2,1.29638497]
["bitfinex","ETHUSD",1769369402821,0.44285184,2822.5,2820.8,0.742]
["bitfinex","ETHUSD",1769369403119,0.44285184,2822.5,2820.8,13.67040255]
["bitfinex","ETHUSD",1769369403377,0.88558271,2823.0,2821.4,12.92184595]
["bitfinex","ETHUSD",1769369403482,0.88542588,2823.5,2821.6,12.92184595]
["bitfinex","ETHUSD",1769369403685,0.88548861,2823.3,2821.6,12.92184595]
["bitfinex","ETHUSD",1769369403897,8.588622,2823.2,2821.1,13.8079993]
["bitfinex","ETHUSD",1769369404097,1.3121957,2823.3,2821.1,12.92184595]
["bitfinex","ETHUSD",1769369404294,0.48541501,2823.2,2821.6,13.91275254]
["bitfinex","ETHUSD",1769369404509,0.8854685,2823.4,2821.8,12.92184595]
["bitfinex","ETHUSD",1769369404789,3.54148322,2823.7,2821.8,12.92184595]
["bitfinex","ETHUSD",1769369404790,0.88536317,2823.7,2821.8,12.92184595]
["bitfinex","ETHUSD",1769369405004,0.88536317,2823.7,2822.0,12.92184595]
["bitfinex","ETHUSD",1769369405208,3.54244196,2823.8,2822.4,12.92184595]
["bitfinex","ETHUSD",1769369405209,0.001,2823.8,2822.4,12.92184595]
["bitfinex","ETHUSD",1769369405414,0.001,2823.8,2822.8,12.92184595]
["bitfinex","ETHUSD",1769369405610,0.001,2823.8,2820.4,0.002]
["bitfinex","ETHUSD",1769369405611,13.65914241,2822.7,2820.4,0.002]
["bitfinex","ETHUSD",1769369405796,1.43076856,2822.6,2820.9,0.10488777]
["bitfinex","ETHUSD",1769369406005,3.54232348,2823.1,2821.1,0.10488777]
["bitfinex","ETHUSD",1769369406205,0.88555134,2823.1,2821.2,0.01449882]
["bitfinex","ETHUSD",1769369406417,11.66612009,2823.0,2820.9,0.742]
["bitfinex","ETHUSD",1769369406617,12.48644282,2822.9,2820.9,0.742]
["bitfinex","ETHUSD",1769369407532,13.52375032,2822.8,2820.9,0.742]
["bitfinex","ETHUSD",1769369407689,1.35237503,2822.7,2820.9,0.742]
["bitfinex","ETHUSD",1769369407889,2.23806686,2822.7,2820.9,0.742]
["bitfinex","ETHUSD",1769369408090,2.23806686,2822.7,2821.0,0.10488777]
["bitfinex","ETHUSD",1769369408287,0.88569183,2822.7,2821.1,0.10488777]
["bitfinex","ETHUSD",1769369408491,13.37213465,2822.7,2820.9,0.742]
["bitfinex","ETHUSD",1769369408690,13.33858501,2822.6,2820.9,0.742]
["bitfinex","ETHUSD",1769369408925,18.059092,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1769369409090,0.95702996,2822.6,2820.4,0.002]
["bitfinex","ETHUSD",1769369409091,12.48644282,2821.7,2820.4,0.002]
["bitfinex","ETHUSD",1769369409493,0.46645807,2822.2,2820.2,1e-08]
["bitfinex","ETHUSD",1769369409494,12.48644282,2821.4,2820.2,1e-08]
["bitfinex","ETHUSD",1769369409891,0.88611632,2821.3,2820.2,1e-08]
["bitfinex","ETHUSD",1769369410128,1.69170245,2821.2,2820.2,1e-08]
["bitfinex","ETHUSD",1769369411504,1.69170245,2821.2,2820.1,0.002]
["bitfinex","ETHUSD",1769369411831,0.88608871,2821.4,2820.1,0.002]
["bitfinex","ETHUSD",1769369412019,5.330809,2821.5,2820.1,0.002]
["bitfinex","ETHUSD",1769369412221,3.54433968,2821.6,2820.1,0.002]
["bitfinex","ETHUSD",1769369412530,2.045,2821.5,2820.1,0.002]
["bitfinex","ETHUSD",1769369413920,0.88608492,2821.4,2820.1,0.002]
["bitfinex","ETHUSD",1769369414320,1.32911614,2821.4,2820.1,0.002]
["bitfinex","ETHUSD",1769369414742,0.10488777,2821.3,2820.1,0.002]
["bitfinex","ETHUSD",1769369415743,1.32911614,2821.4,2820.1,0.002]
["bitfinex","ETHUSD",1769369415953,0.88611632,2821.3,2820.1,0.002]
["bitfinex","ETHUSD",1769369416248,0.88609799,2821.4,2820.1,0.002]
["bitfinex","ETHUSD",1769369416432,0.44303143,2821.3,2820.1,0.002]
["bitfinex","ETHUSD",1769369416639,0.88609799,2821.4,2820.1,0.002]
["bitfinex","ETHUSD",1769369416834,0.88606757,2821.5,2820.1,0.002]
["bitfinex","ETHUSD",1769369417168,0.99093638,2821.6,2820.1,0.002]
["bitfinex","ETHUSD",1769369417356,0.10488777,2821.6,2820.1,0.002]
["bitfinex","ETHUSD",1769369417667,0.88580235,2822.3,2820.1,12.84614018]
["bitfinex","ETHUSD",1769369417826,0.10488777,2822.0,2820.2,1.28461402]
["bitfinex","ETHUSD",1769369418020,0.88592792,2821.9,2820.2,2.17105511]
["bitfinex","ETHUSD",1769369418332,0.10488777,2821.6,2820.2,1.28461402]
["bitfinex","ETHUSD",1769369418544,0.10488777,2821.6,2820.1,0.002]
["bitfinex","ETHUSD",1769369419259,5.0,2821.0,2820.1,0.002]
["bitfinex","ETHUSD",1769369419942,5.88623102,2821.0,2820.1,0.002]
["bitfinex","ETHUSD",1769369420142,5.88621237,2821.0,2820.1,0.002]
["bitfinex","ETHUSD",1769369420363,5.88621174,2821.0,2820.1,0.002]
["bitfinex","ETHUSD",1769369420668,0.58862117,2820.9,2820.1,0.002]
["bitfinex","ETHUSD",1769369421042,0.58862117,2820.9,2820.3,0.002]
["bitfinex","ETHUSD",1769369424467,5.0,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1769369426065,14.25664237,2822.2,2820.3,0.002]
["bitfinex","ETHUSD",1769369426246,13.43425361,2822.2,2820.4,0.10488777]
["bitfinex","ETHUSD",1769369426647,13.43425361,2822.2,2820.3,0.002]
["bitfinex","ETHUSD",1769369427269,0.88584232,2822.2,2820.5,12.84414018]
["bitfinex","ETHUSD",1769369427483,0.001,2823.0,2821.2,12.94902795]
["bitfinex","ETHUSD",1769369427765,13.43499532,2823.0,2820.7,12.84414018]
["bitfinex","ETHUSD",1769369427964,13.43499532,2823.0,2820.9,12.94902795]
["bitfinex","ETHUSD",1769369428186,13.43499532,2823.0,2821.0,0.88621056]
["bitfinex","ETHUSD",1769369428338,13.43499532,2823.0,2821.0,1.37303507]
["bitfinex","ETHUSD",1769369428339,12.54841129,2822.7,2821.0,1.37303507]
["bitfinex","ETHUSD",1769369428561,12.54841129,2822.3,2820.3,0.002]
["bitfinex","ETHUSD",1769369428761,12.54841129,2822.3,2820.3,3.54770293]
["bitfinex","ETHUSD",1769369428984,12.54841129,2822.3,2820.4,0.88638227]
["bitfinex","ETHUSD",1769369429155,12.54841129,2822.1,2820.4,0.88637706]
["bitfinex","ETHUSD",1769369429359,0.10488777,2822.0,2820.5,0.88636498]
["bitfinex","ETHUSD",1769369429560,12.65329906,2822.0,2820.3,0.88841834]
["bitfinex","ETHUSD",1769369429784,12.65329906,2822.0,2820.4,0.88639812]
["bitfinex","ETHUSD",1769369429985,12.54841129,2821.8,2820.3,0.002]
["bitfinex","ETHUSD",1769369430190,13.80325242,2821.7,2820.3,0.002]
["bitfinex","ETHUSD",1769369430394,0.88602211,2821.6,2820.3,0.002]
["bitfinex","ETHUSD",1769369430559,14.68925176,2821.7,2820.3,0.002]
["bitfinex","ETHUSD",1769369430762,13.80325242,2821.7,2820.3,0.002]
["bitfinex","ETHUSD",1769369430961,1.25484113,2821.7,2820.3,0.002]
["bitfinex","ETHUSD",1769369431194,13.43426978,2822.2,2820.3,0.002]
["bitfinex","ETHUSD",1769369431369,13.43424781,2822.2,2820.3,12.84614018]
["bitfinex","ETHUSD",1769369432593,3.64822275,2822.3,2820.3,12.84614018]
["bitfinex","ETHUSD",1769369432594,12.54841129,2822.7,2820.4,13.73053927]
["bitfinex","ETHUSD",1769369432764,12.54841129,2822.7,2820.4,13.83542704]
["bitfinex","ETHUSD",1769369432765,13.43410465,2822.7,2820.4,13.83542704]
["bitfinex","ETHUSD",1769369432959,1.70816998,2822.6,2820.5,14.58244252]
["bitfinex","ETHUSD",1769369433161,14.08649678,2822.6,2820.5,14.58244252]
["bitfinex","ETHUSD",1769369433372,2.59387819,2822.6,2820.5,14.58244252]
["bitfinex","ETHUSD",1769369433580,0.99053973,2822.8,2820.7,12.15906578]
["bitfinex","ETHUSD",1769369433891,3.54337109,2823.0,2821.3,12.15906578]
["bitfinex","ETHUSD",1769369433892,0.001,2823.0,2821.3,12.15906578]
["bitfinex","ETHUSD",1769369434094,0.88658488,2823.0,2821.3,12.15906578]
["bitfinex","ETHUSD",1769369434300,13.26491168,2823.0,2820.8,12.15906578]
["bitfinex","ETHUSD",1769369434603,13.26403501,2822.6,2820.6,0.88633624]
["bitfinex","ETHUSD",1769369434889,12.3783268,2822.4,2820.7,0.61699835]
["bitfinex","ETHUSD",1769369435091,1.68068679,2822.5,2820.7,0.61699835]
["bitfinex","ETHUSD",1769369435273,0.88569754,2822.7,2820.7,0.61699835]
["bitfinex","ETHUSD",1769369435274,12.3783268,2822.6,2820.7,0.61699835]
["bitfinex","ETHUSD",1769369436788,0.88573959,2822.5,2820.8,0.88627339]
["bitfinex","ETHUSD",1769369436988,13.26405826,2822.6,2820.8,0.88627339]
["bitfinex","ETHUSD",1769369437300,0.88573146,2822.6,2820.8,13.04533917]
["bitfinex","ETHUSD",1769369437993,0.128,2822.8,2820.8,13.15022694]
["bitfinex","ETHUSD",1769369438171,0.128,2822.8,2820.9,1.25790641]
["bitfinex","ETHUSD",1769369438561,15.92178313,2823.0,2821.0,12.26395355]
["bitfinex","ETHUSD",1769369438562,13.26492605,2823.0,2821.0,12.26395355]
["bitfinex","ETHUSD",1769369438792,13.26492605,2823.0,2821.1,13.04524492]
["bitfinex","ETHUSD",1769369438971,0.88659925,2823.0,2821.1,13.04524492]
["bitfinex","ETHUSD",1769369439378,13.26491557,2823.0,2821.1,0.88617914]
["bitfinex","ETHUSD",1769369439590,12.3783268,2822.8,2821.1,0.88617914]
["bitfinex","ETHUSD",1769369440796,0.88567683,2822.7,2820.8,0.88627339]
["bitfinex","ETHUSD",1769369441172,0.88567683,2822.7,2820.8,13.04533917]
["bitfinex","ETHUSD",1769369441499,13.26399215,2822.8,2820.8,13.04533917]
["bitfinex","ETHUSD",1769369441670,1.73543204,2822.7,2820.9,13.87980889]
["bitfinex","ETHUSD",1769369442497,12.3783268,2822.6,2820.9,1.72074311]
["bitfinex","ETHUSD",1769369442794,12.3783268,2822.6,2820.8,0.88627339]
["bitfinex","ETHUSD",1769369442996,0.88573959,2822.5,2820.8,0.88627339]
["bitfinex","ETHUSD",1769369444876,13.26404339,2822.6,2820.8,13.15022694]
["bitfinex","ETHUSD",1769369445272,13.26404339,2822.6,2820.8,0.88627339]
["bitfinex","ETHUSD",1769369445472,13.26404339,2822.6,2820.9,0.002]
["bitfinex","ETHUSD",1769369445772,12.3793268,2822.4,2820.9,0.002]
["bitfinex","ETHUSD",1769369446573,0.001,2822.4,2820.9,0.002]
["bitfinex","ETHUSD",1769369446776,0.001,2822.4,2821.0,0.10488777]
["bitfinex","ETHUSD",1769369447108,0.001,2822.4,2821.1,0.88617914]
["bitfinex","ETHUSD",1769369447698,0.001,2822.4,2821.1,13.04524492]
["bitfinex","ETHUSD",1769369447896,0.001,2822.4,2821.2,13.93343848]
["bitfinex","ETHUSD",1769369448283,0.88659004,2823.0,2821.2,13.93343848]
["bitfinex","ETHUSD",1769369448604,0.88658468,2823.0,2821.2,13.93343848]
["bitfinex","ETHUSD",1769369449010,0.001,2823.0,2821.2,13.93343848]
["bitfinex","ETHUSD",1769369449216,0.001,2823.0,2821.3,13.7871821]
["bitfinex","ETHUSD",1769369449381,0.001,2823.0,2821.4,1.91060201]
["bitfinex","ETHUSD",1769369449771,12.3793268,2823.0,2821.4,1.91060201]
["bitfinex","ETHUSD",1769369449990,12.3793268,2823.0,2821.3,1.62811632]
["bitfinex","ETHUSD",1769369450805,0.001,2823.0,2821.3,13.7871821]
["bitfinex","ETHUSD",1769369451018,3.64636535,2823.7,2821.3,13.7871821]
["bitfinex","ETHUSD",1769369451019,0.001,2823.8,2822.1,12.15906578]
["bitfinex","ETHUSD",1769369451193,0.001,2823.8,2822.2,0.88583374]
["bitfinex","ETHUSD",1769369451394,1.32746057,2823.8,2822.3,13.922777]
["bitfinex","ETHUSD",1769369451713,3.64461503,2825.1,2822.3,13.922777]
["bitfinex","ETHUSD",1769369451714,0.88499512,2824.9,2823.0,12.26395355]
["bitfinex","ETHUSD",1769369451890,12.3783268,2825.0,2823.2,0.10488777]
["bitfinex","ETHUSD",1769369452083,13.26328468,2825.0,2823.2,0.10488777]
["bitfinex","ETHUSD",1769369452289,1.32632847,2824.9,2823.2,1.3417719]
["bitfinex","ETHUSD",1769369452483,12.3783268,2825.6,2823.8,0.10488777]
["bitfinex","ETHUSD",1769369452706,13.26309671,2825.6,2823.9,0.742]
["bitfinex","ETHUSD",1769369453433,13.2630951,2825.6,2823.9,1.62727061]
["bitfinex","ETHUSD",1769369453636,13.26310637,2825.6,2823.9,1.62727061]
["bitfinex","ETHUSD",1769369454234,13.26310637,2825.6,2824.0,0.10488777]
["bitfinex","ETHUSD",1769369454235,13.2630985,2825.6,2824.0,0.10488777]
["bitfinex","ETHUSD",1769369454532,1.32630985,2825.5,2824.0,0.10488777]
["bitfinex","ETHUSD",1769369454754,1.32630985,2825.5,2824.2,0.10488777]
["bitfinex","ETHUSD",1769369455039,0.001,2825.8,2823.9,1.62727061]
["bitfinex","ETHUSD",1769369455040,13.26404499,2825.8,2823.9,1.62727061]
["bitfinex","ETHUSD",1769369455236,13.26404499,2825.8,2824.1,0.88523777]
["bitfinex","ETHUSD",1769369455440,12.3793268,2825.8,2824.1,0.88523777]
["bitfinex","ETHUSD",1769369455736,0.88571321,2825.8,2824.1,0.88523777]
["bitfinex","ETHUSD",1769369456050,0.88573016,2825.8,2824.1,0.88523777]
["bitfinex","ETHUSD",1769369456251,12.3783268,2825.6,2823.9,0.742]
["bitfinex","ETHUSD",1769369457118,12.3783268,2825.6,2823.9,1.62728369]
["bitfinex","ETHUSD",1769369457350,1.6802759,2825.7,2824.2,0.10488777]
["bitfinex","ETHUSD",1769369457506,0.001,2825.8,2824.6,0.10488777]
["bitfinex","ETHUSD",1769369457805,13.26404125,2825.8,2824.0,13.04430859]
["bitfinex","ETHUSD",1769369458005,13.26404125,2825.8,2824.0,0.88524281]
["bitfinex","ETHUSD",1769369458849,13.26404125,2825.8,2824.0,0.99013058]
["bitfinex","ETHUSD",1769369459147,1.68028621,2825.7,2824.1,0.52732071]
["bitfinex","ETHUSD",1769369459355,0.001,2825.3,2824.2,0.88520643]
["bitfinex","ETHUSD",1769369459531,0.001,2825.3,2824.1,0.88523075]
["bitfinex","ETHUSD",1769369460541,0.001,2825.3,2824.2,0.10488777]
["bitfinex","ETHUSD",1769369460744,0.001,2825.8,2824.4,0.10488777]
["bitfinex","ETHUSD",1769369461062,13.26404995,2825.8,2823.9,0.742]
["bitfinex","ETHUSD",1769369461417,13.26404995,2825.8,2823.9,1.62729782]
["bitfinex","ETHUSD",1769369461617,13.26404995,2825.8,2823.9,1.62728282]
["bitfinex","ETHUSD",1769369461848,13.26404995,2825.8,2823.9,0.742]
["bitfinex","ETHUSD",1769369462023,12.3783268,2825.2,2822.7,3.78]
["bitfinex","ETHUSD",1769369462226,12.3783268,2825.2,2822.2,0.88581704]
["bitfinex","ETHUSD",1769369462227,12.48321457,2824.7,2822.2,0.88581704]
["bitfinex","ETHUSD",1769369462434,12.3783268,2824.5,2822.2,3.54332938]
["bitfinex","ETHUSD",1769369462638,12.3783268,2824.5,2822.3,0.88777721]
["bitfinex","ETHUSD",1769369462816,12.3783268,2824.3,2822.3,0.002]
["bitfinex","ETHUSD",1769369463019,12.16464284,2823.9,2822.3,0.002]
["bitfinex","ETHUSD",1769369463333,13.04997466,2823.8,2822.3,0.002]
["bitfinex","ETHUSD",1769369464572,12.16464284,2823.6,2822.3,0.002]
["bitfinex","ETHUSD",1769369464728,12.16464284,2823.6,2822.0,0.002]
["bitfinex","ETHUSD",1769369465039,12.16464284,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1769369465444,12.16464284,2823.0,2822.0,0.002]
["bitfinex","ETHUSD",1769369465627,12.16464284,2823.0,2820.9,0.002]
["bitfinex","ETHUSD",1769369467759,12.16464284,2822.6,2820.9,0.002]
["bitfinex","ETHUSD",1769369468654,0.88561408,2822.9,2821.0,0.10488777]
["bitfinex","ETHUSD",1769369468843,0.88556585,2823.1,2821.6,0.10488777]
["bitfinex","ETHUSD",1769369469041,1.70219404,2823.5,2821.6,0.10488777]
["bitfinex","ETHUSD",1769369469042,0.88545725,2823.4,2821.6,0.10488777]
["bitfinex","ETHUSD",1769369469361,13.05010009,2823.4,2820.9,0.002]
["bitfinex","ETHUSD",1769369469566,12.16464284,2823.0,2820.9,0.002]
["bitfinex","ETHUSD",1769369469781,12.16464284,2822.8,2820.9,0.002]
["bitfinex","ETHUSD",1769369470121,12.16464284,2822.8,2821.0,0.10488777]
["bitfinex","ETHUSD",1769369470340,1.30502569,2822.7,2821.0,0.10488777]
["bitfinex","ETHUSD",1769369470539,13.46966853,2822.7,2820.9,0.002]
["bitfinex","ETHUSD",1769369470748,13.46966853,2822.7,2821.0,0.10488777]
["bitfinex","ETHUSD",1769369470749,1.30502569,2822.7,2821.0,0.10488777]
["bitfinex","ETHUSD",1769369470954,0.88561408,2822.9,2821.1,0.002]
["bitfinex","ETHUSD",1769369471161,0.001,2822.8,2821.1,0.002]
["bitfinex","ETHUSD",1769369472066,0.001,2822.8,2821.2,0.10488777]
["bitfinex","ETHUSD",1769369472233,0.001,2822.8,2821.4,0.10488777]
["bitfinex","ETHUSD",1769369472435,0.001,2822.8,2821.1,0.88817914]
["bitfinex","ETHUSD",1769369472666,0.001,2822.8,2821.2,0.45377835]
["bitfinex","ETHUSD",1769369473039,0.001,2822.8,2821.2,0.55866612]
["bitfinex","ETHUSD",1769369473336,12.16564284,2822.8,2821.2,0.45377835]
["bitfinex","ETHUSD",1769369473579,12.16564284,2822.8,2821.1,0.002]
["bitfinex","ETHUSD",1769369473966,13.05130997,2822.8,2821.1,0.10688777]
["bitfinex","ETHUSD",1769369474164,0.001,2822.8,2821.5,0.10488777]
["bitfinex","ETHUSD",1769369474358,0.001,2822.8,2821.5,12.58397144]
["bitfinex","ETHUSD",1769369474876,0.001,2822.8,2821.1,0.10688777]
["bitfinex","ETHUSD",1769369475061,0.001,2822.8,2821.3,0.10488777]
["bitfinex","ETHUSD",1769369475261,0.88665011,2822.8,2821.3,3.78]
["bitfinex","ETHUSD",1769369475467,0.88665011,2822.8,2821.2,1.25859714]
["bitfinex","ETHUSD",1769369475982,13.28502203,2822.8,2821.2,1.25859714]
["bitfinex","ETHUSD",1769369476150,13.28502203,2822.8,2821.1,0.002]
["bitfinex","ETHUSD",1769369476349,13.28502203,2822.8,2821.1,0.88817594]
["bitfinex","ETHUSD",1769369476851,13.28502203,2822.8,2821.1,0.002]
["bitfinex","ETHUSD",1769369477074,13.28502203,2822.8,2821.1,0.88815917]
["bitfinex","ETHUSD",1769369477386,1.68276039,2822.7,2821.1,0.88817496]
["bitfinex","ETHUSD",1769369477590,14.08113231,2822.7,2821.1,0.002]
["bitfinex","ETHUSD",1769369477952,0.88570821,2822.6,2821.1,0.002]
["bitfinex","ETHUSD",1769369479483,13.28408013,2822.6,2821.1,0.002]
["bitfinex","ETHUSD",1769369479682,1.85096734,2822.5,2821.1,0.002]
["bitfinex","ETHUSD",1769369479877,14.24933926,2822.5,2821.1,0.002]
["bitfinex","ETHUSD",1769369480181,12.39837192,2822.3,2821.1,0.002]
["bitfinex","ETHUSD",1769369481882,12.39837192,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1769369482094,0.128,2822.2,2820.9,0.002]
["bitfinex","ETHUSD",1769369482095,13.28439403,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1769369482262,0.88601211,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1769369482862,0.88601211,2821.7,2821.1,0.002]
["bitfinex","ETHUSD",1769369484686,0.88592792,2821.9,2821.1,0.002]
["bitfinex","ETHUSD",1769369484896,13.28429019,2822.0,2821.1,0.002]
["bitfinex","ETHUSD",1769369485086,1.68278763,2821.9,2821.1,0.002]
["bitfinex","ETHUSD",1769369485657,14.08115955,2821.9,2821.1,0.002]
["bitfinex","ETHUSD",1769369485902,14.08115955,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1769369486072,14.18604732,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1769369486258,12.39837192,2821.7,2820.3,0.002]
["bitfinex","ETHUSD",1769369486463,1.7876754,2821.9,2820.3,0.002]
["bitfinex","ETHUSD",1769369486464,12.50325969,2821.5,2820.3,0.002]
["bitfinex","ETHUSD",1769369486673,12.39837192,2821.1,2820.3,0.002]
["bitfinex","ETHUSD",1769369486886,12.39837192,2821.1,2820.0,0.002]
["bitfinex","ETHUSD",1769369487915,12.39837192,2820.9,2818.2,12.42889237]
["bitfinex","ETHUSD",1769369488204,12.39837192,2820.9,2819.1,0.10488777]
["bitfinex","ETHUSD",1769369488360,1.45645197,2821.0,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369488361,12.39837192,2820.7,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369488791,12.39837192,2820.5,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369488999,12.39837192,2820.5,2818.9,0.99173501]
["bitfinex","ETHUSD",1769369489179,12.39837192,2820.5,2818.8,0.88689552]
["bitfinex","ETHUSD",1769369489398,12.39837192,2820.5,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369489692,12.39837192,2820.5,2818.9,0.99175325]
["bitfinex","ETHUSD",1769369490099,0.886321,2820.7,2819.1,0.10488777]
["bitfinex","ETHUSD",1769369490300,13.72784695,2820.7,2819.0,0.10488777]
["bitfinex","ETHUSD",1769369490607,13.72784695,2820.7,2818.4,0.10488777]
["bitfinex","ETHUSD",1769369490608,12.39837192,2819.1,2815.8,1.70791294]
["bitfinex","ETHUSD",1769369490763,12.39837192,2819.1,2813.8,0.10488777]
["bitfinex","ETHUSD",1769369490764,13.28541897,2818.4,2815.9,0.10488777]
["bitfinex","ETHUSD",1769369491103,13.28529323,2818.8,2817.2,0.10488777]
["bitfinex","ETHUSD",1769369491270,1.68327786,2818.7,2817.7,0.10488777]
["bitfinex","ETHUSD",1769369491464,12.39837192,2819.3,2817.6,0.10488777]
["bitfinex","ETHUSD",1769369491465,0.742,2819.2,2817.6,0.10488777]
["bitfinex","ETHUSD",1769369491666,13.14037192,2819.2,2817.1,0.10488777]
["bitfinex","ETHUSD",1769369491865,13.14037192,2819.2,2816.9,0.10488777]
["bitfinex","ETHUSD",1769369491866,13.22725586,2819.2,2816.9,0.10488777]
["bitfinex","ETHUSD",1769369492166,0.82888394,2819.5,2818.2,0.10488777]
["bitfinex","ETHUSD",1769369492377,12.39837192,2819.7,2817.4,0.10488777]
["bitfinex","ETHUSD",1769369492378,13.28499374,2819.7,2817.4,0.10488777]
["bitfinex","ETHUSD",1769369492582,14.08151895,2819.6,2817.7,0.10488777]
["bitfinex","ETHUSD",1769369492792,12.39837192,2819.4,2817.3,0.10488777]
["bitfinex","ETHUSD",1769369493113,2.56980776,2819.6,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369493268,11.82674871,2819.9,2818.3,0.10488777]
["bitfinex","ETHUSD",1769369493463,11.82674871,2820.5,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369493669,11.93163648,2820.4,2817.5,12.66108031]
["bitfinex","ETHUSD",1769369493906,11.93163648,2820.4,2816.9,3.65488431]
["bitfinex","ETHUSD",1769369493907,0.128,2819.5,2817.0,11.77378261]
["bitfinex","ETHUSD",1769369494080,0.10488777,2820.0,2817.0,11.77378261]
["bitfinex","ETHUSD",1769369494081,0.743,2819.4,2818.0,0.10488777]
["bitfinex","ETHUSD",1769369494282,11.82674871,2820.5,2818.6,0.10488777]
["bitfinex","ETHUSD",1769369494589,11.82674871,2820.5,2818.0,11.87867038]
["bitfinex","ETHUSD",1769369494906,11.82674871,2819.9,2817.8,0.88921697]
["bitfinex","ETHUSD",1769369495071,1.57510257,2820.4,2818.6,0.10488777]
["bitfinex","ETHUSD",1769369495267,1.34018513,2820.3,2818.6,0.10488777]
["bitfinex","ETHUSD",1769369495982,1.34018513,2820.3,2818.8,0.10488777]
["bitfinex","ETHUSD",1769369496297,1.34018513,2820.3,2818.4,0.10488777]
["bitfinex","ETHUSD",1769369496698,1.34018513,2820.3,2818.6,0.10488777]
["bitfinex","ETHUSD",1769369496908,2.2266313,2820.3,2818.4,0.99189071]
["bitfinex","ETHUSD",1769369497205,0.57723534,2820.2,2818.8,0.10488777]
["bitfinex","ETHUSD",1769369497406,2.9696184,2820.3,2818.6,0.99184306]
["bitfinex","ETHUSD",1769369497701,2.08318513,2820.3,2818.6,0.99184306]
["bitfinex","ETHUSD",1769369497870,0.44315403,2820.7,2819.0,0.10488777]
["bitfinex","ETHUSD",1769369498073,12.71286503,2821.3,2819.1,0.10488777]
["bitfinex","ETHUSD",1769369498278,12.71286503,2821.3,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369498279,12.3643132,2820.9,2818.6,0.88695529]
["bitfinex","ETHUSD",1769369498581,11.82674871,2820.5,2818.6,0.88695815]
["bitfinex","ETHUSD",1769369498877,12.71324209,2820.1,2818.5,1.63138033]
["bitfinex","ETHUSD",1769369499077,1.62592156,2820.0,2818.3,0.88703273]
["bitfinex","ETHUSD",1769369499290,1.62592156,2820.0,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369499498,1.62592156,2820.0,2818.6,0.99185293]
["bitfinex","ETHUSD",1769369499827,3.54503206,2820.9,2818.6,0.99185293]
["bitfinex","ETHUSD",1769369499828,0.88616861,2821.2,2819.2,0.10488777]
["bitfinex","ETHUSD",1769369500003,12.71291732,2821.2,2819.2,0.10488777]
["bitfinex","ETHUSD",1769369500177,0.53756449,2821.1,2819.0,0.10488777]
["bitfinex","ETHUSD",1769369500372,12.3643132,2821.1,2818.6,0.99185293]
["bitfinex","ETHUSD",1769369500575,11.82674871,2820.7,2818.6,0.99185293]
["bitfinex","ETHUSD",1769369500794,1.19547487,2820.6,2818.8,0.10488777]
["bitfinex","ETHUSD",1769369500999,0.88636766,2820.5,2818.8,0.88689245]
["bitfinex","ETHUSD",1769369501203,12.71311637,2820.5,2818.3,0.10488777]
["bitfinex","ETHUSD",1769369501373,2.08181675,2820.6,2819.1,0.10488777]
["bitfinex","ETHUSD",1769369501575,12.71294866,2821.1,2819.3,0.10488777]
["bitfinex","ETHUSD",1769369501769,0.53756449,2821.7,2820.1,0.10488777]
["bitfinex","ETHUSD",1769369501770,11.82674871,2821.7,2820.1,0.10488777]
["bitfinex","ETHUSD",1769369501973,12.71274201,2821.7,2820.1,0.10488777]
["bitfinex","ETHUSD",1769369502174,12.71274201,2821.7,2819.3,0.10488777]
["bitfinex","ETHUSD",1769369502402,12.71274201,2821.7,2819.5,0.10488777]
["bitfinex","ETHUSD",1769369502601,11.95474871,2821.4,2818.9,11.87867038]
["bitfinex","ETHUSD",1769369502782,11.95474871,2821.4,2819.1,0.10488777]
["bitfinex","ETHUSD",1769369502978,11.95474871,2821.4,2819.0,0.88680824]
["bitfinex","ETHUSD",1769369502979,12.06031901,2821.2,2819.0,0.88680824]
["bitfinex","ETHUSD",1769369503184,12.06031901,2821.0,2818.9,0.99173663]
["bitfinex","ETHUSD",1769369503385,12.56974871,2820.9,2818.8,0.88688407]
["bitfinex","ETHUSD",1769369503599,11.82674871,2820.6,2817.9,3.65357637]
["bitfinex","ETHUSD",1769369503924,0.128,2820.7,2818.6,0.99185219]
["bitfinex","ETHUSD",1769369503925,12.06031901,2820.7,2818.6,0.99185219]
["bitfinex","ETHUSD",1769369504122,11.82674871,2820.5,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369504301,11.82674871,2820.3,2818.3,0.8870529]
["bitfinex","ETHUSD",1769369504507,13.00942358,2820.2,2818.1,0.9920007]
["bitfinex","ETHUSD",1769369504846,11.82674871,2820.0,2818.2,0.10488777]
["bitfinex","ETHUSD",1769369505010,0.88655626,2819.9,2818.4,0.10488777]
["bitfinex","ETHUSD",1769369505194,1.62955626,2819.9,2817.9,0.10488777]
["bitfinex","ETHUSD",1769369505594,1.62955626,2819.9,2818.1,0.88710454]
["bitfinex","ETHUSD",1769369505796,0.51757813,2819.8,2818.3,0.99192666]
["bitfinex","ETHUSD",1769369506105,0.51757813,2819.8,2818.3,0.10488777]
["bitfinex","ETHUSD",1769369506306,0.51757813,2819.8,2818.5,0.10488777]
["bitfinex","ETHUSD",1769369506831,0.51757813,2819.8,2818.6,0.10488777]
["bitfinex","ETHUSD",1769369507127,0.001,2820.4,2819.3,0.10488777]
["bitfinex","ETHUSD",1769369507319,0.001,2820.4,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369507666,11.82674871,2821.3,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369507667,0.18278834,2822.3,2820.2,0.10488777]
["bitfinex","ETHUSD",1769369507936,0.88687013,2822.1,2820.7,0.10488777]
["bitfinex","ETHUSD",1769369508094,0.88687013,2822.1,2819.8,0.10488777]
["bitfinex","ETHUSD",1769369508447,0.44302069,2822.0,2819.9,1.18786704]
["bitfinex","ETHUSD",1769369508666,0.44302069,2822.0,2820.2,0.10488777]
["bitfinex","ETHUSD",1769369508933,0.44302069,2822.0,2820.6,0.10488777]
["bitfinex","ETHUSD",1769369509101,1.32893271,2822.0,2820.4,0.99126105]
["bitfinex","ETHUSD",1769369509300,1.32893271,2822.0,2820.1,0.88648872]
["bitfinex","ETHUSD",1769369509556,1.32893271,2822.0,2819.9,4.73407167]
["bitfinex","ETHUSD",1769369509557,0.48734989,2821.9,2820.0,0.88650695]
["bitfinex","ETHUSD",1769369509703,0.48734989,2821.9,2820.0,0.88650585]
["bitfinex","ETHUSD",1769369509914,0.48734989,2821.9,2819.9,1.18786704]
["bitfinex","ETHUSD",1769369510099,0.48734989,2821.9,2820.3,0.10488777]
["bitfinex","ETHUSD",1769369510441,0.48734989,2821.9,2819.9,2.07440692]
["bitfinex","ETHUSD",1769369510593,0.18162826,2821.8,2820.0,0.10488777]
["bitfinex","ETHUSD",1769369510800,0.18162826,2821.8,2819.8,0.99145979]
["bitfinex","ETHUSD",1769369510801,0.18162826,2821.8,2819.9,0.8865478]
["bitfinex","ETHUSD",1769369511045,0.88599071,2821.7,2819.7,0.99150691]
["bitfinex","ETHUSD",1769369511324,11.95474871,2821.6,2819.6,0.88664853]
["bitfinex","ETHUSD",1769369511501,11.95474871,2821.6,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369511709,1.28407394,2821.5,2819.7,0.56919041]
["bitfinex","ETHUSD",1769369512024,1.28407394,2821.5,2819.9,0.10488777]
["bitfinex","ETHUSD",1769369512242,0.88599071,2821.7,2820.1,0.10488777]
["bitfinex","ETHUSD",1769369512600,0.88599071,2821.7,2819.9,0.10488777]
["bitfinex","ETHUSD",1769369513217,12.71273942,2821.7,2819.7,1.45580317]
["bitfinex","ETHUSD",1769369513513,12.71273942,2821.7,2819.7,0.46430264]
["bitfinex","ETHUSD",1769369513701,12.71273942,2821.7,2819.7,1.45580046]
["bitfinex","ETHUSD",1769369513905,1.64383305,2821.6,2819.7,1.45580046]
["bitfinex","ETHUSD",1769369514131,1.64383305,2821.6,2820.3,0.10488777]
["bitfinex","ETHUSD",1769369514330,0.001,2822.1,2821.1,0.10488777]
["bitfinex","ETHUSD",1769369514511,0.18275967,2823.0,2821.5,0.10488777]
["bitfinex","ETHUSD",1769369514828,0.88558358,2823.0,2821.5,0.10488777]
["bitfinex","ETHUSD",1769369515029,3.54218299,2823.2,2821.5,0.10488777]
["bitfinex","ETHUSD",1769369515030,0.88554232,2823.2,2821.7,0.10488777]
["bitfinex","ETHUSD",1769369515200,0.92573173,2823.9,2822.5,0.10488777]
["bitfinex","ETHUSD",1769369515201,0.18273173,2823.9,2822.5,0.10488777]
["bitfinex","ETHUSD",1769369515399,1.20094804,2823.9,2822.9,0.10488777]
["bitfinex","ETHUSD",1769369515600,15.36701056,2824.7,2822.2,0.10488777]
["bitfinex","ETHUSD",1769369515802,0.128,2824.5,2822.6,0.10488777]
["bitfinex","ETHUSD",1769369516000,11.82674871,2824.6,2822.6,0.10488777]
["bitfinex","ETHUSD",1769369516227,11.82674871,2824.6,2822.4,0.10488777]
["bitfinex","ETHUSD",1769369516621,0.128,2824.3,2821.9,0.10488777]
["bitfinex","ETHUSD",1769369516825,11.82674871,2824.4,2822.1,0.10488777]
["bitfinex","ETHUSD",1769369516826,0.128,2824.1,2822.1,0.10488777]
["bitfinex","ETHUSD",1769369517038,0.128,2824.1,2821.9,0.10488777]
["bitfinex","ETHUSD",1769369517333,0.128,2824.1,2821.5,11.87867038]
["bitfinex","ETHUSD",1769369517334,12.71201783,2824.0,2821.7,0.10488777]
["bitfinex","ETHUSD",1769369517538,12.18831901,2823.5,2821.0,0.10488777]
["bitfinex","ETHUSD",1769369517734,11.95474871,2823.5,2821.4,0.10488777]
["bitfinex","ETHUSD",1769369517939,1.20596365,2823.4,2821.4,0.10488777]
["bitfinex","ETHUSD",1769369518145,1.20596365,2823.4,2821.0,0.99107615]
["bitfinex","ETHUSD",1769369518308,11.82674871,2823.2,2820.3,12.62167038]
["bitfinex","ETHUSD",1769369518510,11.82674871,2822.8,2820.4,0.88639688]
["bitfinex","ETHUSD",1769369518726,11.82674871,2822.8,2820.3,0.84788777]
["bitfinex","ETHUSD",1769369518727,0.001,2822.6,2820.3,0.84788777]
["bitfinex","ETHUSD",1769369519038,0.001,2822.6,2820.9,0.10488777]
["bitfinex","ETHUSD",1769369519235,0.001,2822.6,2820.7,0.10488777]
["bitfinex","ETHUSD",1769369519236,2.0694934,2822.6,2820.7,0.10488777]
["bitfinex","ETHUSD",1769369519404,0.88671853,2822.6,2820.7,0.8863011]
["bitfinex","ETHUSD",1769369519610,0.88671853,2822.6,2820.6,0.10488777]
["bitfinex","ETHUSD",1769369519832,0.001,2822.6,2821.0,0.10488777]
["bitfinex","ETHUSD",1769369520308,0.001,2822.6,2821.4,0.10488777]
["bitfinex","ETHUSD",1769369521326,0.001,2822.6,2821.6,0.99089468]
["bitfinex","ETHUSD",1769369521530,15.3677753,2824.1,2822.3,0.10488777]
["bitfinex","ETHUSD",1769369521531,12.71200731,2824.1,2822.3,0.10488777]
["bitfinex","ETHUSD",1769369521933,12.71200731,2824.1,2821.9,0.10488777]
["bitfinex","ETHUSD",1769369522149,0.8852586,2824.1,2822.1,0.10488777]
["bitfinex","ETHUSD",1769369522324,0.8852586,2824.1,2822.3,0.10488777]
["bitfinex","ETHUSD",1769369522578,0.44262097,2824.0,2821.9,0.10488777]
["bitfinex","ETHUSD",1769369522759,0.44262097,2824.0,2822.1,0.10488777]
["bitfinex","ETHUSD",1769369523385,0.88530047,2823.9,2822.2,0.10488777]
["bitfinex","ETHUSD",1769369523704,4.28213563,2824.8,2822.2,0.10488777]
["bitfinex","ETHUSD",1769369523705,0.001,2825.8,2823.8,0.10488777]
["bitfinex","ETHUSD",1769369523888,1.06751168,2825.3,2823.1,0.10488777]
["bitfinex","ETHUSD",1769369524186,0.88486658,2825.3,2823.2,1.23900584]
["bitfinex","ETHUSD",1769369524494,0.10488777,2824.7,2823.2,1.23900584]
["bitfinex","ETHUSD",1769369524693,12.76629011,2825.1,2822.5,12.39005844]
["bitfinex","ETHUSD",1769369524995,0.23288777,2825.2,2822.7,12.39005844]
["bitfinex","ETHUSD",1769369525469,0.10488777,2824.7,2822.7,0.8856672]
["bitfinex","ETHUSD",1769369525671,0.10488777,2824.6,2822.3,3.54310925]
["bitfinex","ETHUSD",1769369525999,0.10488777,2825.0,2822.7,0.88566803]
["bitfinex","ETHUSD",1769369526215,0.10488777,2825.0,2822.8,0.44283944]
["bitfinex","ETHUSD",1769369526398,0.10488777,2825.0,2822.8,0.29283944]
["bitfinex","ETHUSD",1769369526563,0.10488777,2824.6,2822.8,0.29283944]
["bitfinex","ETHUSD",1769369526765,0.10488777,2824.4,2822.4,0.88575323]
["bitfinex","ETHUSD",1769369527016,0.10488777,2824.4,2822.2,15.82838473]
["bitfinex","ETHUSD",1769369527017,0.10488777,2824.0,2821.7,0.47121868]
["bitfinex","ETHUSD",1769369527167,0.10488777,2824.0,2821.9,0.88590659]
["bitfinex","ETHUSD",1769369527503,0.88530047,2823.9,2821.8,0.8859486]
["bitfinex","ETHUSD",1769369527665,3.54096276,2824.1,2821.8,13.17111927]
["bitfinex","ETHUSD",1769369527987,0.45310883,2824.0,2821.9,1.71861752]
["bitfinex","ETHUSD",1769369528366,0.45310883,2824.0,2822.1,12.28517067]
["bitfinex","ETHUSD",1769369528565,0.88521283,2824.2,2822.1,12.28517067]
["bitfinex","ETHUSD",1769369528767,3.64526662,2824.6,2822.1,12.28517067]
["bitfinex","ETHUSD",1769369528768,0.8851124,2824.5,2822.1,12.28517067]
["bitfinex","ETHUSD",1769369528967,0.10488777,2824.4,2822.1,12.28517067]
["bitfinex","ETHUSD",1769369529194,0.10488777,2824.2,2822.1,12.28517067]
["bitfinex","ETHUSD",1769369529402,0.10488777,2823.9,2821.9,1.71861752]
["bitfinex","ETHUSD",1769369529704,0.10488777,2824.0,2822.0,0.88587638]
["bitfinex","ETHUSD",1769369529868,0.10488777,2824.0,2821.7,0.47121868]
["bitfinex","ETHUSD",1769369530082,0.10488777,2823.8,2821.7,0.47121868]
["bitfinex","ETHUSD",1769369530309,0.10488777,2823.8,2821.7,1.35720538]
["bitfinex","ETHUSD",1769369530497,0.10488777,2823.4,2821.7,0.47121868]
["bitfinex","ETHUSD",1769369530807,12.87117788,2823.8,2821.7,0.01771981]
["bitfinex","ETHUSD",1769369530808,0.10488777,2823.5,2821.7,0.01771981]
["bitfinex","ETHUSD",1769369531308,0.10488777,2823.5,2821.7,0.90370379]
["bitfinex","ETHUSD",1769369531473,0.88545725,2823.4,2821.7,0.01771981]
["bitfinex","ETHUSD",1769369531677,0.88536317,2823.7,2821.7,0.90370767]
["bitfinex","ETHUSD",1769369532014,3.54105949,2824.1,2821.9,0.10488777]
["bitfinex","ETHUSD",1769369532510,3.54105949,2824.1,2821.8,0.44476908]
["bitfinex","ETHUSD",1769369532815,0.10488777,2824.0,2821.8,0.44476908]
["bitfinex","ETHUSD",1769369532980,0.10488777,2823.4,2821.7,0.01771981]
["bitfinex","ETHUSD",1769369533406,0.88548861,2823.3,2821.7,0.01771981]
["bitfinex","ETHUSD",1769369533919,0.10488777,2822.4,2820.2,12.28517067]
["bitfinex","ETHUSD",1769369534073,12.76629011,2822.4,2820.3,0.10488777]
["bitfinex","ETHUSD",1769369534274,1.28942901,2822.3,2820.3,0.10488777]
["bitfinex","ETHUSD",1769369534517,1.28942901,2822.3,2820.4,0.88639443]
["bitfinex","ETHUSD",1769369534883,1.28942901,2822.3,2820.3,3.65058346]
["bitfinex","ETHUSD",1769369535180,14.16060689,2822.3,2820.1,0.8864667]
["bitfinex","ETHUSD",1769369535379,0.88583374,2822.2,2820.3,0.10488777]
["bitfinex","ETHUSD",1769369535592,0.88583374,2822.2,2819.8,11.97830712]
["bitfinex","ETHUSD",1769369535593,14.396561,2822.1,2819.8,0.88658032]
["bitfinex","ETHUSD",1769369535843,12.65295999,2821.6,2819.0,3.54724286]
["bitfinex","ETHUSD",1769369536116,12.65295999,2821.6,2819.7,0.002]
["bitfinex","ETHUSD",1769369536117,12.65295999,2821.4,2819.7,0.002]
["bitfinex","ETHUSD",1769369537587,13.43418854,2821.3,2819.7,0.002]
["bitfinex","ETHUSD",1769369537783,0.128,2821.2,2819.7,0.002]
["bitfinex","ETHUSD",1769369538183,12.78095999,2821.2,2819.7,0.002]
["bitfinex","ETHUSD",1769369538596,12.77210668,2821.2,2819.7,0.002]
["bitfinex","ETHUSD",1769369538782,13.91389452,2821.1,2819.7,0.002]
["bitfinex","ETHUSD",1769369539888,1.3658223,2821.1,2819.7,0.002]
["bitfinex","ETHUSD",1769369540098,0.88617609,2821.2,2819.7,0.002]
["bitfinex","ETHUSD",1769369540415,12.65295999,2821.2,2819.7,0.002]
["bitfinex","ETHUSD",1769369540615,12.67607222,2821.1,2819.7,0.002]
["bitfinex","ETHUSD",1769369541418,13.41807222,2821.1,2819.7,0.002]
["bitfinex","ETHUSD",1769369541833,14.17626063,2821.1,2819.7,0.002]
["bitfinex","ETHUSD",1769369542125,1.41762606,2821.0,2819.7,0.002]
["bitfinex","ETHUSD",1769369542288,1.41762606,2821.0,2819.9,0.002]
["bitfinex","ETHUSD",1769369542886,12.54807222,2820.4,2818.5,0.002]
["bitfinex","ETHUSD",1769369543090,12.54807222,2820.4,2818.6,0.88694671]
["bitfinex","ETHUSD",1769369543306,13.29007222,2820.4,2818.5,0.002]
["bitfinex","ETHUSD",1769369543526,13.29007222,2820.4,2818.5,0.88899031]
["bitfinex","ETHUSD",1769369543707,13.29007222,2820.4,2818.7,3.54762478]
["bitfinex","ETHUSD",1769369543708,1.32900722,2820.3,2818.7,3.54762478]
["bitfinex","ETHUSD",1769369543919,0.128,2820.8,2819.2,0.10488777]
["bitfinex","ETHUSD",1769369543920,0.88627339,2820.8,2819.2,0.10488777]
["bitfinex","ETHUSD",1769369544294,0.88624602,2820.9,2819.4,0.10488777]
["bitfinex","ETHUSD",1769369544524,5.927016,2821.4,2819.6,0.10488777]
["bitfinex","ETHUSD",1769369544690,13.29007222,2821.3,2819.4,0.10488777]
["bitfinex","ETHUSD",1769369544890,13.29007222,2821.3,2819.2,0.10488777]
["bitfinex","ETHUSD",1769369545117,12.54807222,2820.8,2818.8,0.88690149]
["bitfinex","ETHUSD",1769369545303,0.742,2820.7,2818.8,0.88690149]
["bitfinex","ETHUSD",1769369545698,12.54807222,2820.8,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369546019,0.88633624,2820.6,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369546431,0.88633624,2820.6,2819.1,0.10488777]
["bitfinex","ETHUSD",1769369546623,0.51736812,2820.5,2818.9,0.99175754]
["bitfinex","ETHUSD",1769369546922,0.51736812,2820.5,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369547822,0.51736812,2820.5,2819.1,0.10488777]
["bitfinex","ETHUSD",1769369547996,0.88632325,2820.7,2819.3,0.10488777]
["bitfinex","ETHUSD",1769369548208,3.64880077,2821.8,2819.5,0.10488777]
["bitfinex","ETHUSD",1769369548209,0.88619914,2821.1,2819.5,0.10488777]
["bitfinex","ETHUSD",1769369548393,1.62919914,2821.1,2819.5,0.10488777]
["bitfinex","ETHUSD",1769369548591,0.88619914,2821.1,2819.5,0.10488777]
["bitfinex","ETHUSD",1769369548942,0.88619914,2821.1,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369549237,0.57597987,2821.0,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369549449,12.67607222,2820.9,2818.7,3.88488777]
["bitfinex","ETHUSD",1769369549743,12.54807222,2820.7,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369549896,0.88636766,2820.5,2818.9,0.99175599]
["bitfinex","ETHUSD",1769369550318,0.88636766,2820.5,2819.1,0.10488777]
["bitfinex","ETHUSD",1769369550801,1.46220707,2821.0,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369551006,0.57597987,2821.0,2819.9,0.10488777]
["bitfinex","ETHUSD",1769369551195,2.21516854,2821.2,2819.9,0.10488777]
["bitfinex","ETHUSD",1769369551390,2.21516854,2821.2,2819.5,0.10488777]
["bitfinex","ETHUSD",1769369551625,0.18518431,2820.9,2819.9,0.10488777]
["bitfinex","ETHUSD",1769369551804,0.18518431,2820.9,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369552100,0.18518431,2820.9,2819.9,0.10488777]
["bitfinex","ETHUSD",1769369552597,1.0714283,2820.9,2819.6,0.10488777]
["bitfinex","ETHUSD",1769369552790,1.07143389,2820.9,2819.6,0.10488777]
["bitfinex","ETHUSD",1769369552996,0.46162893,2820.8,2819.6,0.10488777]
["bitfinex","ETHUSD",1769369553295,1.07143389,2820.9,2819.6,0.10488777]
["bitfinex","ETHUSD",1769369553623,1.07143389,2820.9,2819.4,0.88671108]
["bitfinex","ETHUSD",1769369553624,1.071427,2820.9,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369554518,0.18618431,2820.9,2819.5,0.10688777]
["bitfinex","ETHUSD",1769369554714,1.07243966,2820.9,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369554894,1.07243966,2820.9,2819.5,0.002]
["bitfinex","ETHUSD",1769369555094,11.77154935,2820.7,2819.5,0.002]
["bitfinex","ETHUSD",1769369555927,0.46174076,2820.8,2819.8,0.10488777]
["bitfinex","ETHUSD",1769369556240,12.84398045,2820.9,2819.5,0.002]
["bitfinex","ETHUSD",1769369556424,12.84398045,2820.9,2819.6,0.10488777]
["bitfinex","ETHUSD",1769369556926,12.84398045,2820.9,2819.5,0.002]
["bitfinex","ETHUSD",1769369557131,13.58698045,2820.9,2819.5,0.002]
["bitfinex","ETHUSD",1769369557327,1.71319484,2820.8,2819.5,0.002]
["bitfinex","ETHUSD",1769369557835,11.77154935,2820.7,2819.5,0.002]
["bitfinex","ETHUSD",1769369558340,0.88633624,2820.6,2819.5,0.002]
["bitfinex","ETHUSD",1769369558632,2.59948496,2820.8,2819.7,0.10488777]
["bitfinex","ETHUSD",1769369558925,11.77154935,2820.7,2819.5,0.002]
["bitfinex","ETHUSD",1769369560072,11.77154935,2820.7,2817.5,3.738]
["bitfinex","ETHUSD",1769369560356,0.88629012,2820.8,2817.5,0.002]
["bitfinex","ETHUSD",1769369560357,12.13311965,2819.0,2817.5,0.002]
["bitfinex","ETHUSD",1769369560545,0.743,2818.9,2817.3,0.10488777]
["bitfinex","ETHUSD",1769369560744,11.89954935,2819.0,2817.3,0.10488777]
["bitfinex","ETHUSD",1769369560745,1.26425493,2818.8,2817.3,0.10488777]
["bitfinex","ETHUSD",1769369560961,1.26425493,2818.8,2817.6,0.10488777]
["bitfinex","ETHUSD",1769369560962,2.00725493,2818.8,2817.6,0.10488777]
["bitfinex","ETHUSD",1769369561160,1.26425493,2818.8,2816.4,0.002]
["bitfinex","ETHUSD",1769369561328,2.00725493,2818.8,2817.2,0.10488777]
["bitfinex","ETHUSD",1769369561530,2.00725493,2818.8,2817.4,0.10488777]
["bitfinex","ETHUSD",1769369561531,1.26425493,2818.8,2817.4,0.10488777]
["bitfinex","ETHUSD",1769369561759,0.20072549,2818.7,2817.4,0.10488777]
["bitfinex","ETHUSD",1769369562272,1.08766203,2818.7,2817.6,0.10488777]
["bitfinex","ETHUSD",1769369562442,0.20072549,2818.7,2817.6,0.10488777]
["bitfinex","ETHUSD",1769369562763,0.20072549,2818.7,2817.4,0.10488777]
["bitfinex","ETHUSD",1769369562949,1.08766272,2818.7,2817.2,0.10488777]
["bitfinex","ETHUSD",1769369563150,1.08766272,2818.7,2816.7,3.65504767]
["bitfinex","ETHUSD",1769369563151,0.58996195,2818.6,2817.1,0.10488777]
["bitfinex","ETHUSD",1769369563555,11.77154935,2818.5,2816.6,0.40488777]
["bitfinex","ETHUSD",1769369563788,2.8831453,2818.4,2816.6,0.3]
["bitfinex","ETHUSD",1769369563933,14.51162235,2818.3,2816.6,0.3]
["bitfinex","ETHUSD",1769369564263,0.743,2818.3,2816.7,0.10488777]
["bitfinex","ETHUSD",1769369564565,12.51454935,2818.2,2816.6,0.3]
["bitfinex","ETHUSD",1769369564761,1.25145493,2818.1,2816.6,0.3]
["bitfinex","ETHUSD",1769369565354,11.77154935,2818.0,2816.6,0.3]
["bitfinex","ETHUSD",1769369565537,1.25145493,2818.1,2816.9,0.10488777]
["bitfinex","ETHUSD",1769369565732,11.77154935,2818.0,2816.6,0.3]
["bitfinex","ETHUSD",1769369566278,0.88724846,2817.7,2816.6,0.3]
["bitfinex","ETHUSD",1769369566457,11.77154935,2817.9,2816.7,0.10488777]
["bitfinex","ETHUSD",1769369566653,12.65875328,2817.9,2816.6,0.3]
["bitfinex","ETHUSD",1769369567066,12.65875328,2817.9,2816.8,0.002]
["bitfinex","ETHUSD",1769369567243,1.26587533,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1769369568454,1.26587533,2817.8,2816.9,0.10488777]
["bitfinex","ETHUSD",1769369568654,0.128,2818.3,2816.9,0.10488777]
["bitfinex","ETHUSD",1769369568886,0.128,2818.3,2817.1,0.10488777]
["bitfinex","ETHUSD",1769369569371,0.128,2818.3,2816.9,0.10488777]
["bitfinex","ETHUSD",1769369569372,0.871,2818.3,2816.9,0.10488777]
["bitfinex","ETHUSD",1769369569764,0.8870281,2818.4,2817.1,0.10488777]
["bitfinex","ETHUSD",1769369570081,1.6300281,2818.4,2817.1,0.10488777]
["bitfinex","ETHUSD",1769369570381,0.88709105,2818.2,2817.1,0.10488777]
["bitfinex","ETHUSD",1769369570788,1.69496587,2818.3,2817.3,0.10488777]
["bitfinex","ETHUSD",1769369571088,0.20072549,2818.7,2817.3,0.10488777]
["bitfinex","ETHUSD",1769369571089,0.88671393,2819.4,2818.4,0.10488777]
["bitfinex","ETHUSD",1769369571311,0.88671393,2819.4,2818.0,0.10488777]
["bitfinex","ETHUSD",1769369571312,0.88671393,2819.4,2815.8,0.10488777]
["bitfinex","ETHUSD",1769369571580,11.77154935,2819.0,2817.5,0.10488777]
["bitfinex","ETHUSD",1769369571743,1.17715494,2818.9,2817.9,0.10488777]
["bitfinex","ETHUSD",1769369571947,0.88671393,2819.4,2818.4,0.10488777]
["bitfinex","ETHUSD",1769369572176,0.88671393,2819.4,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369572377,3.54685394,2819.5,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369572778,0.8865877,2819.8,2818.6,0.10488777]
["bitfinex","ETHUSD",1769369572946,0.88657187,2819.9,2818.7,0.10488777]
["bitfinex","ETHUSD",1769369573147,0.4432712,2819.8,2818.9,0.10488777]
["bitfinex","ETHUSD",1769369573384,8.92298,2820.4,2818.7,0.10488777]
["bitfinex","ETHUSD",1769369573689,17.53974335,2820.3,2818.4,0.10488777]
["bitfinex","ETHUSD",1769369573859,11.77154935,2819.8,2817.7,0.10488777]
["bitfinex","ETHUSD",1769369574058,2.135,2819.7,2818.3,0.10488777]
["bitfinex","ETHUSD",1769369574268,0.88661914,2819.7,2818.5,0.10488777]
["bitfinex","ETHUSD",1769369574459,0.88661914,2819.7,2818.6,0.10488777]
["bitfinex","ETHUSD",1769369574460,1.69476451,2819.6,2818.6,0.10488777]
["bitfinex","ETHUSD",1769369575170,1.69476451,2819.6,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369575379,2.911587,2819.5,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369575572,1.69476451,2819.6,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369575777,2.43776451,2819.6,2818.3,0.10488777]
["bitfinex","ETHUSD",1769369575951,2.43776451,2819.6,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369575952,0.33243837,2819.5,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369576146,12.10398772,2819.5,2817.9,0.10488777]
["bitfinex","ETHUSD",1769369576351,0.88671348,2819.4,2818.1,0.10488777]
["bitfinex","ETHUSD",1769369576802,1.21913251,2819.5,2818.5,0.10488777]
["bitfinex","ETHUSD",1769369576977,1.21913251,2819.5,2818.3,0.10488777]
["bitfinex","ETHUSD",1769369577287,0.55088607,2819.4,2818.3,0.10488777]
["bitfinex","ETHUSD",1769369577490,0.55088607,2819.4,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369577787,11.77154935,2819.3,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369577994,11.77154935,2819.3,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369578153,11.77154935,2819.3,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369578348,0.88680784,2819.1,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369578562,0.88680784,2819.1,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369578885,0.88680784,2819.1,2816.9,16.09964933]
["bitfinex","ETHUSD",1769369578886,11.77154935,2818.9,2816.9,0.10488777]
["bitfinex","ETHUSD",1769369579096,11.77154935,2818.9,2816.6,0.3]
["bitfinex","ETHUSD",1769369579097,11.77154935,2818.4,2816.6,0.3]
["bitfinex","ETHUSD",1769369579418,11.77154935,2818.3,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369579743,11.77154935,2818.1,2816.6,0.3]
["bitfinex","ETHUSD",1769369579894,11.77154935,2817.9,2816.6,0.25]
["bitfinex","ETHUSD",1769369580091,1.25145494,2817.8,2816.7,0.09932953]
["bitfinex","ETHUSD",1769369580294,12.78660892,2818.3,2817.1,0.002]
["bitfinex","ETHUSD",1769369580490,0.18533647,2818.7,2817.1,0.002]
["bitfinex","ETHUSD",1769369580491,0.88693369,2818.7,2817.1,0.002]
["bitfinex","ETHUSD",1769369580689,0.2335703,2818.5,2817.1,0.002]
["bitfinex","ETHUSD",1769369580896,11.77154935,2817.8,2816.6,0.25]
["bitfinex","ETHUSD",1769369581178,11.77154935,2817.8,2816.6,1e-08]
["bitfinex","ETHUSD",1769369581179,0.743,2817.7,2816.6,1e-08]
["bitfinex","ETHUSD",1769369581506,15.87100135,2817.5,2816.6,1e-08]
["bitfinex","ETHUSD",1769369581813,15.87100135,2817.5,2815.7,0.002]
["bitfinex","ETHUSD",1769369581814,1.06111459,2817.6,2815.7,0.10132953]
["bitfinex","ETHUSD",1769369581984,0.743,2818.4,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369582182,1.23224354,2819.2,2817.2,0.09932953]
["bitfinex","ETHUSD",1769369582183,12.33817312,2819.0,2817.2,0.09932953]
["bitfinex","ETHUSD",1769369582386,0.001,2819.1,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369582912,0.001,2819.1,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369583097,0.88647426,2820.2,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369583307,0.88647426,2820.2,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369583506,0.88647426,2820.2,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369583804,0.88647426,2820.2,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369583805,7.78167,2819.9,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369584011,12.25728702,2819.4,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369584171,2.37294,2819.3,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369584377,0.88674493,2819.3,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369584785,13.58703356,2820.1,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369584988,1.35870336,2820.0,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369585286,1.35870336,2820.0,2818.6,0.09932953]
["bitfinex","ETHUSD",1769369585287,0.44322172,2820.1,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369585484,0.001,2820.7,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369585683,0.001,2820.7,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369585875,0.001,2820.9,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369586090,0.001,2820.9,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369586314,0.001,2820.9,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369586503,15.79979135,2822.9,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369586680,5.353916,2822.7,2820.9,0.09932953]
["bitfinex","ETHUSD",1769369586874,5.353916,2822.7,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369586875,12.25728702,2822.7,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369587106,1.57997913,2822.8,2821.1,0.09932953]
["bitfinex","ETHUSD",1769369587319,1.57997913,2822.8,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369587320,18.60539502,2822.8,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369587485,11.503505,2822.7,2820.9,0.09932953]
["bitfinex","ETHUSD",1769369587684,2.243451,2822.7,2821.1,0.09932953]
["bitfinex","ETHUSD",1769369588128,2.243451,2822.7,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369588409,14.528205,2822.5,2820.8,0.09932953]
["bitfinex","ETHUSD",1769369588586,14.528205,2822.5,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369588587,1.54139132,2822.4,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369588790,0.88570821,2822.6,2821.2,0.09932953]
["bitfinex","ETHUSD",1769369589105,0.88570821,2822.6,2820.9,0.09932953]
["bitfinex","ETHUSD",1769369589276,0.88570821,2822.6,2821.1,0.09932953]
["bitfinex","ETHUSD",1769369589877,5.2400001,2823.7,2821.4,0.09932953]
["bitfinex","ETHUSD",1769369590187,5.2400001,2823.7,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369590188,0.09932953,2820.7,2818.5,0.88697661]
["bitfinex","ETHUSD",1769369590390,0.09932953,2820.7,2818.6,0.743]
["bitfinex","ETHUSD",1769369590391,1.30525518,2820.6,2818.6,0.743]
["bitfinex","ETHUSD",1769369590574,0.98564155,2820.7,2818.3,12.377797]
["bitfinex","ETHUSD",1769369590575,0.09932953,2820.5,2818.3,12.377797]
["bitfinex","ETHUSD",1769369590776,0.09932953,2820.5,2818.4,0.743]
["bitfinex","ETHUSD",1769369591384,0.09932953,2820.5,2818.5,0.743]
["bitfinex","ETHUSD",1769369591593,0.09932953,2820.5,2818.6,0.743]
["bitfinex","ETHUSD",1769369591790,0.09932953,2820.1,2818.3,12.377797]
["bitfinex","ETHUSD",1769369592009,0.09932953,2820.4,2818.7,0.743]
["bitfinex","ETHUSD",1769369592220,0.09932953,2820.4,2818.4,1.2377797]
["bitfinex","ETHUSD",1769369592221,0.09932953,2820.2,2818.4,1.2377797]
["bitfinex","ETHUSD",1769369592434,0.09932953,2819.5,2817.0,0.88744472]
["bitfinex","ETHUSD",1769369592712,0.09932953,2817.0,2815.7,0.002]
["bitfinex","ETHUSD",1769369593019,0.09932953,2817.1,2815.7,0.002]
["bitfinex","ETHUSD",1769369593180,0.09932953,2816.9,2815.7,0.002]
["bitfinex","ETHUSD",1769369593381,0.09932953,2816.7,2815.7,0.002]
["bitfinex","ETHUSD",1769369593922,0.99992184,2817.0,2815.4,1e-08]
["bitfinex","ETHUSD",1769369594131,0.2335703,2816.7,2815.4,1e-08]
["bitfinex","ETHUSD",1769369594332,0.88762648,2816.5,2815.4,1e-08]
["bitfinex","ETHUSD",1769369594662,0.88762648,2816.5,2814.2,0.0199358]
["bitfinex","ETHUSD",1769369594663,0.09932953,2815.5,2814.2,0.0199358]
["bitfinex","ETHUSD",1769369594944,0.09932953,2815.5,2814.1,1.37878456]
["bitfinex","ETHUSD",1769369594945,12.381,2815.4,2814.1,1e-08]
["bitfinex","ETHUSD",1769369595096,3.55050594,2816.6,2814.1,0.09932953]
["bitfinex","ETHUSD",1769369595296,3.55050594,2816.6,2814.4,0.09932953]
["bitfinex","ETHUSD",1769369595640,13.17156495,2817.8,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369595797,30.0,2817.4,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369595993,38.52234798,2817.4,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369596199,0.128,2817.2,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369596403,0.88743743,2817.1,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369596635,0.88743743,2817.1,2814.7,0.09932953]
["bitfinex","ETHUSD",1769369596636,1.45651872,2817.0,2814.7,0.09932953]
["bitfinex","ETHUSD",1769369596804,1.45651872,2817.0,2814.5,0.09932953]
["bitfinex","ETHUSD",1769369596805,0.128,2816.9,2814.5,0.09932953]
["bitfinex","ETHUSD",1769369597008,30.0,2816.8,2814.3,0.09932953]
["bitfinex","ETHUSD",1769369597194,7.294,2816.7,2814.8,0.09932953]
["bitfinex","ETHUSD",1769369597401,1.45651872,2817.0,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369597599,0.88743743,2817.1,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369597913,0.88743743,2817.1,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369598112,0.88743743,2817.1,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369598312,0.88731144,2817.5,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369598628,0.88731144,2817.5,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369598833,3.54924578,2817.6,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369598834,0.44365572,2817.4,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369599015,0.88721697,2817.8,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369599345,0.2335703,2817.5,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369599549,0.87192184,2817.6,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369599746,30.0,2817.6,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369599902,30.0,2817.6,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369600102,30.0,2817.4,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369600325,30.0,2817.2,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369600513,30.0,2817.0,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369600719,0.88743743,2817.1,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369601031,0.88743743,2817.1,2815.5,0.09932953]
["bitfinex","ETHUSD",1769369601201,0.44371872,2817.0,2815.3,0.09932953]
["bitfinex","ETHUSD",1769369601401,0.44371872,2817.0,2815.5,0.09932953]
["bitfinex","ETHUSD",1769369601598,0.44371872,2817.0,2815.3,0.84232953]
["bitfinex","ETHUSD",1769369601838,0.44371872,2817.0,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369602002,0.44371872,2817.0,2815.3,0.09932953]
["bitfinex","ETHUSD",1769369602334,6.93381011,2817.5,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369602520,6.93381011,2817.5,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369602521,0.88731497,2817.5,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369602910,0.88731497,2817.5,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369603128,0.88731497,2817.5,2815.5,0.09932953]
["bitfinex","ETHUSD",1769369603303,0.99992184,2817.4,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369603505,0.128,2817.4,2815.3,0.09932953]
["bitfinex","ETHUSD",1769369603700,0.128,2817.4,2815.5,0.09932953]
["bitfinex","ETHUSD",1769369603921,12.28434798,2817.2,2813.6,0.09932953]
["bitfinex","ETHUSD",1769369604125,0.128,2816.4,2814.4,0.09932953]
["bitfinex","ETHUSD",1769369604318,0.128,2816.4,2814.6,0.09932953]
["bitfinex","ETHUSD",1769369604648,0.88768952,2816.3,2814.4,0.09932953]
["bitfinex","ETHUSD",1769369604814,0.88768952,2816.3,2814.6,0.09932953]
["bitfinex","ETHUSD",1769369605217,0.88768952,2816.3,2814.4,0.09932953]
["bitfinex","ETHUSD",1769369605553,12.28434798,2815.6,2812.8,0.09932953]
["bitfinex","ETHUSD",1769369605709,30.0,2815.3,2812.7,0.09932953]
["bitfinex","ETHUSD",1769369606036,30.0,2815.4,2813.0,0.09932953]
["bitfinex","ETHUSD",1769369606235,30.0,2815.4,2812.8,0.09932953]
["bitfinex","ETHUSD",1769369606236,30.0,2815.3,2812.8,0.09932953]
["bitfinex","ETHUSD",1769369606435,0.88800483,2815.3,2814.1,0.002]
["bitfinex","ETHUSD",1769369606638,3.38443835,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1769369606844,30.0,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1769369607015,10.88800483,2815.3,2812.1,4.33486672]
["bitfinex","ETHUSD",1769369607016,0.98733436,2815.3,2812.1,4.33486672]
["bitfinex","ETHUSD",1769369607219,30.0,2815.2,2813.1,0.09932953]
["bitfinex","ETHUSD",1769369607417,12.28434798,2814.7,2812.0,0.0964656]
["bitfinex","ETHUSD",1769369607621,0.128,2814.4,2812.2,0.09932953]
["bitfinex","ETHUSD",1769369607846,2.4693348,2814.3,2812.4,0.09932953]
["bitfinex","ETHUSD",1769369608145,2.4693348,2814.3,2812.3,0.43348667]
["bitfinex","ETHUSD",1769369608146,42.28434798,2814.2,2812.3,0.43348667]
["bitfinex","ETHUSD",1769369608310,2.87904266,2814.3,2812.7,0.09932953]
["bitfinex","ETHUSD",1769369608506,30.0,2814.7,2812.3,0.43348667]
["bitfinex","ETHUSD",1769369608734,13.492,2814.7,2812.4,0.09932953]
["bitfinex","ETHUSD",1769369609015,0.88800483,2815.3,2813.2,0.09932953]
["bitfinex","ETHUSD",1769369609214,1.29771269,2815.3,2813.0,0.09932953]
["bitfinex","ETHUSD",1769369609409,30.0,2815.2,2813.1,0.744]
["bitfinex","ETHUSD",1769369609623,3.08880048,2815.1,2813.1,0.744]
["bitfinex","ETHUSD",1769369609937,0.88800483,2815.3,2813.2,0.84332953]
["bitfinex","ETHUSD",1769369610134,30.0,2815.2,2813.2,0.84332953]
["bitfinex","ETHUSD",1769369610454,0.88800483,2815.3,2813.3,0.09932953]
["bitfinex","ETHUSD",1769369610627,0.88800483,2815.3,2813.5,0.09932953]
["bitfinex","ETHUSD",1769369610804,0.88800483,2815.3,2812.9,0.09932953]
["bitfinex","ETHUSD",1769369610805,30.0,2815.0,2812.8,0.09932953]
["bitfinex","ETHUSD",1769369611013,0.88781561,2815.9,2813.9,0.09932953]
["bitfinex","ETHUSD",1769369611213,21.552,2815.8,2814.0,0.744]
["bitfinex","ETHUSD",1769369611519,0.45664476,2816.2,2814.7,0.09932953]
["bitfinex","ETHUSD",1769369611733,0.001,2816.8,2815.3,0.09932953]
["bitfinex","ETHUSD",1769369611734,0.88855036,2816.8,2815.3,0.09932953]
["bitfinex","ETHUSD",1769369611929,0.88855036,2816.8,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369612136,0.88855036,2816.8,2815.3,0.09932953]
["bitfinex","ETHUSD",1769369612334,0.88855036,2816.8,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369612518,30.0,2816.7,2814.1,0.98768713]
["bitfinex","ETHUSD",1769369612723,3.0001,2816.6,2814.5,0.09932953]
["bitfinex","ETHUSD",1769369613059,30.0,2816.7,2814.1,0.09932953]
["bitfinex","ETHUSD",1769369613212,0.10032953,2816.8,2813.7,12.09691944]
["bitfinex","ETHUSD",1769369613213,30.0,2816.4,2814.2,0.744]
["bitfinex","ETHUSD",1769369613544,0.54566564,2816.8,2814.7,0.09932953]
["bitfinex","ETHUSD",1769369613842,0.001,2816.8,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369614041,0.001,2816.8,2814.6,0.744]
["bitfinex","ETHUSD",1769369614042,30.0,2816.7,2814.6,0.744]
["bitfinex","ETHUSD",1769369614338,0.001,2816.8,2814.7,0.09932953]
["bitfinex","ETHUSD",1769369614339,3.0001,2816.6,2814.7,0.09932953]
["bitfinex","ETHUSD",1769369614653,30.0,2816.2,2813.7,0.09932953]
["bitfinex","ETHUSD",1769369614822,30.0,2816.2,2813.8,0.744]
["bitfinex","ETHUSD",1769369615235,0.2335703,2815.8,2813.5,0.09932953]
["bitfinex","ETHUSD",1769369615426,30.0,2815.7,2813.4,0.744]
["bitfinex","ETHUSD",1769369615622,12.98537676,2815.8,2813.4,0.744]
["bitfinex","ETHUSD",1769369615623,13.38443835,2815.6,2813.5,0.09932953]
["bitfinex","ETHUSD",1769369615941,3.38443835,2815.6,2814.1,0.09932953]
["bitfinex","ETHUSD",1769369616143,0.88762648,2816.5,2814.5,0.09932953]
["bitfinex","ETHUSD",1769369616347,0.88762648,2816.5,2814.7,0.09932953]
["bitfinex","ETHUSD",1769369616551,3.55050594,2816.6,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369616751,0.88856346,2816.8,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369617247,0.88756346,2816.7,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369617463,0.44387007,2816.6,2814.1,0.09932953]
["bitfinex","ETHUSD",1769369617619,0.44387007,2816.6,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369617821,0.44387007,2816.6,2814.5,0.84332953]
["bitfinex","ETHUSD",1769369618131,0.44387007,2816.6,2814.9,0.002]
["bitfinex","ETHUSD",1769369618648,0.88762648,2816.5,2814.9,0.002]
["bitfinex","ETHUSD",1769369618852,0.48820025,2816.4,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369619057,0.001,2816.8,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369619219,0.001,2816.8,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369619422,0.001,2816.8,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369619626,0.88718549,2817.9,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369619957,0.88699662,2818.5,2817.2,0.09932953]
["bitfinex","ETHUSD",1769369620118,0.88699662,2818.5,2816.9,0.36932953]
["bitfinex","ETHUSD",1769369620320,0.44349831,2818.4,2816.9,0.36932953]
["bitfinex","ETHUSD",1769369620519,0.44349831,2818.4,2816.7,0.09932953]
["bitfinex","ETHUSD",1769369620731,0.88705957,2818.3,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369621013,0.88705957,2818.3,2815.0,4.6110028]
["bitfinex","ETHUSD",1769369621216,0.88705957,2818.3,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369621418,43.11337676,2818.1,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369621653,30.0,2817.9,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369621858,13.6714858,2818.0,2815.8,0.744]
["bitfinex","ETHUSD",1769369621859,10.87154178,2817.8,2815.8,0.744]
["bitfinex","ETHUSD",1769369622153,0.87154178,2817.8,2815.8,0.744]
["bitfinex","ETHUSD",1769369622315,1.41620742,2817.8,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369622518,1.41620742,2817.8,2815.0,0.84332953]
["bitfinex","ETHUSD",1769369622519,0.2335703,2817.2,2815.0,0.84332953]
["bitfinex","ETHUSD",1769369622731,1.39740891,2817.1,2814.9,0.002]
["bitfinex","ETHUSD",1769369623025,25.863,2816.7,2814.9,0.002]
["bitfinex","ETHUSD",1769369623224,0.2335703,2816.9,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369623448,12.75180646,2817.0,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369623628,11.36392439,2816.9,2815.0,0.84332953]
["bitfinex","ETHUSD",1769369623960,11.36392439,2816.9,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369624115,1.36392439,2816.9,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369624313,30.0,2816.9,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369624518,0.2335703,2817.0,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369624847,10.557,2816.7,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369625035,0.88753195,2816.8,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369625228,0.88753195,2816.8,2814.9,0.002]
["bitfinex","ETHUSD",1769369625542,13.32357244,2816.7,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369625853,0.44376598,2816.7,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369626149,0.44376598,2816.7,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369626349,0.88737443,2817.3,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369626648,0.128,2817.8,2816.0,0.09932953]
["bitfinex","ETHUSD",1769369627231,0.88718549,2817.9,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369627539,0.88718549,2817.9,2816.7,0.09932953]
["bitfinex","ETHUSD",1769369627738,1.33077824,2817.9,2816.7,0.09932953]
["bitfinex","ETHUSD",1769369628252,5.971,2819.3,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369628455,18.72280646,2819.3,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369628759,0.8868393,2819.0,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369628964,0.44341965,2818.9,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369629132,0.44341965,2818.9,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369629333,0.44341965,2818.9,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369629555,0.44341965,2818.9,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369629751,0.44341965,2818.9,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369630747,0.88690222,2818.8,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369630932,0.48779308,2818.7,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369631661,0.48779308,2818.7,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369631863,0.48779308,2818.7,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369631864,12.98537676,2818.2,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369632063,12.98537676,2818.2,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369632268,1.31133768,2818.1,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369632430,0.48779308,2818.7,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369632635,0.48779308,2818.7,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369632846,0.88696516,2818.6,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369633046,1.37474414,2818.7,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369633246,0.44341965,2818.9,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369633430,0.88674493,2819.3,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369633635,0.88674493,2819.3,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369633845,0.88661914,2819.7,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369634148,0.88661914,2819.7,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369634344,0.88661914,2819.7,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369634671,0.88660391,2819.8,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369634839,10.88639909,2820.4,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369635191,0.128,2820.3,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369635858,0.128,2820.3,2818.0,0.84332953]
["bitfinex","ETHUSD",1769369635859,12.87980646,2820.1,2818.0,0.84332953]
["bitfinex","ETHUSD",1769369636033,30.0,2820.0,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369636236,3.38443835,2819.9,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369636562,0.128,2820.2,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369636765,0.128,2820.2,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369636988,0.88649338,2820.1,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369637152,0.88649338,2820.1,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369637339,25.29380646,2819.8,2817.2,0.09932953]
["bitfinex","ETHUSD",1769369637670,2.52938065,2819.7,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369638372,2.52938065,2819.7,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369638561,30.2335703,2819.6,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369638763,2.67,2819.6,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369638972,0.88668203,2819.5,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369639174,0.44334102,2819.4,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369639377,0.44334102,2819.4,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369639851,0.88649338,2820.1,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369640183,0.88649338,2820.1,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369640508,0.88649338,2820.1,2818.6,0.09932953]
["bitfinex","ETHUSD",1769369640668,0.67266564,2820.0,2817.8,0.98652536]
["bitfinex","ETHUSD",1769369640989,0.88655626,2819.9,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369641154,12.87980646,2819.5,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369641353,12.87980646,2819.5,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369641354,12.75180646,2819.3,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369641654,0.128,2819.5,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369641853,0.128,2819.5,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369642079,0.128,2819.5,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369642275,0.128,2819.5,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369642276,16.404,2819.3,2817.5,0.002]
["bitfinex","ETHUSD",1769369642584,2.91558065,2819.2,2817.5,0.002]
["bitfinex","ETHUSD",1769369642889,3.80237304,2819.2,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369643051,3.80237304,2819.2,2817.5,0.002]
["bitfinex","ETHUSD",1769369643052,0.88679239,2819.2,2817.5,0.002]
["bitfinex","ETHUSD",1769369643383,0.3615703,2819.1,2817.5,0.002]
["bitfinex","ETHUSD",1769369643584,0.128,2819.1,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369643752,0.88679239,2819.2,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369643961,0.88679239,2819.2,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369644167,0.44348979,2819.1,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369644391,0.44348979,2819.1,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369644698,0.44348979,2819.1,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369644888,1.33031163,2819.1,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369645274,1.33031163,2819.1,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369645486,1.33031163,2819.1,2817.5,0.002]
["bitfinex","ETHUSD",1769369645487,0.48774527,2819.0,2817.5,0.002]
["bitfinex","ETHUSD",1769369645690,11.80345255,2818.6,2817.3,1e-08]
["bitfinex","ETHUSD",1769369645995,9.4021472,2818.4,2817.3,1e-08]
["bitfinex","ETHUSD",1769369647002,10.88696516,2818.6,2817.3,1e-08]
["bitfinex","ETHUSD",1769369647211,1.44348258,2818.5,2817.3,1e-08]
["bitfinex","ETHUSD",1769369647414,1.44348258,2818.5,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369647576,0.001,2819.3,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369647577,0.88687076,2818.9,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369647898,0.88687076,2818.9,2817.3,1e-08]
["bitfinex","ETHUSD",1769369647899,12.03702285,2818.8,2817.3,1e-08]
["bitfinex","ETHUSD",1769369648569,0.88687076,2818.9,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369649598,11.80345255,2818.7,2817.3,1e-08]
["bitfinex","ETHUSD",1769369649802,11.80345255,2818.4,2817.3,1e-08]
["bitfinex","ETHUSD",1769369649982,11.80345255,2818.3,2817.3,1e-08]
["bitfinex","ETHUSD",1769369650298,11.80345255,2818.3,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369650299,30.0,2817.9,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369650466,0.2335703,2818.0,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369650671,30.0,2817.9,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369650870,0.88724846,2817.7,2816.4,0.09932953]
["bitfinex","ETHUSD",1769369651180,0.88724846,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369651583,0.88724846,2817.7,2816.4,0.09932953]
["bitfinex","ETHUSD",1769369652071,0.88724846,2817.7,2816.6,0.09932953]
["bitfinex","ETHUSD",1769369652381,0.88724846,2817.7,2816.4,0.09932953]
["bitfinex","ETHUSD",1769369652586,0.88724846,2817.7,2816.6,0.09932953]
["bitfinex","ETHUSD",1769369652898,13.11,2818.3,2816.4,0.09932953]
["bitfinex","ETHUSD",1769369653099,2.3238,2818.2,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369653418,0.2335703,2818.3,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369653627,0.2335703,2818.1,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369654026,11.93145255,2817.8,2816.1,0.002]
["bitfinex","ETHUSD",1769369654189,0.2335703,2817.6,2816.1,0.002]
["bitfinex","ETHUSD",1769369654387,0.2335703,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769369654731,0.2335703,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1769369654732,0.128,2817.3,2816.1,1e-08]
["bitfinex","ETHUSD",1769369654893,0.88746893,2817.0,2816.1,1e-08]
["bitfinex","ETHUSD",1769369655621,0.88745636,2817.1,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369655826,0.88745636,2817.1,2816.1,1e-08]
["bitfinex","ETHUSD",1769369656032,0.88745636,2817.1,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369656224,0.2335703,2817.9,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369656525,4.75262539,2817.8,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369656727,0.88705957,2818.3,2817.0,0.09932953]
["bitfinex","ETHUSD",1769369657020,3.54823829,2818.4,2816.7,0.09932953]
["bitfinex","ETHUSD",1769369657222,3.54823829,2818.5,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369657923,3.54823829,2818.5,2816.1,0.09932954]
["bitfinex","ETHUSD",1769369657924,12.33347167,2818.2,2816.1,0.09932954]
["bitfinex","ETHUSD",1769369658096,12.46147167,2818.0,2816.1,1e-08]
["bitfinex","ETHUSD",1769369658296,0.128,2817.8,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369658511,12.33347167,2817.6,2816.1,1e-08]
["bitfinex","ETHUSD",1769369658888,0.88734294,2817.4,2816.1,1e-08]
["bitfinex","ETHUSD",1769369659440,0.2335703,2817.2,2816.1,1e-08]
["bitfinex","ETHUSD",1769369659939,0.2335703,2817.3,2816.1,1e-08]
["bitfinex","ETHUSD",1769369660140,1.11209132,2817.2,2816.1,1e-08]
["bitfinex","ETHUSD",1769369660303,0.2335703,2816.9,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369660501,0.2335703,2816.9,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369660703,12.33347167,2816.7,2814.9,0.002]
["bitfinex","ETHUSD",1769369660906,0.88762648,2816.5,2814.9,0.10132953]
["bitfinex","ETHUSD",1769369661143,0.88762648,2816.5,2814.4,0.98760095]
["bitfinex","ETHUSD",1769369661144,30.0,2816.3,2814.6,0.002]
["bitfinex","ETHUSD",1769369661340,0.2335703,2815.8,2814.6,0.002]
["bitfinex","ETHUSD",1769369661503,0.2335703,2815.9,2814.6,0.002]
["bitfinex","ETHUSD",1769369661707,0.2335703,2815.7,2814.0,0.09932953]
["bitfinex","ETHUSD",1769369661905,0.2335703,2815.7,2813.6,0.003]
["bitfinex","ETHUSD",1769369661906,1.2567042,2815.6,2813.6,0.003]
["bitfinex","ETHUSD",1769369662143,1.2567042,2815.6,2813.9,0.09932953]
["bitfinex","ETHUSD",1769369662718,1.2567042,2815.6,2814.1,0.09932953]
["bitfinex","ETHUSD",1769369663029,0.88781561,2815.9,2814.5,0.09932953]
["bitfinex","ETHUSD",1769369663347,18.985,2815.8,2814.1,0.09932953]
["bitfinex","ETHUSD",1769369663642,18.985,2815.8,2813.6,0.003]
["bitfinex","ETHUSD",1769369663643,0.128,2815.7,2813.6,0.003]
["bitfinex","ETHUSD",1769369663845,29.448,2815.6,2814.0,0.09932953]
["bitfinex","ETHUSD",1769369664053,12.923,2815.6,2814.0,0.09932953]
["bitfinex","ETHUSD",1769369664343,1.3051,2815.5,2814.2,0.09932953]
["bitfinex","ETHUSD",1769369664545,1.3051,2815.5,2814.0,0.09932953]
["bitfinex","ETHUSD",1769369664843,1.3051,2815.5,2814.2,0.09932953]
["bitfinex","ETHUSD",1769369665148,0.88787868,2815.7,2814.4,0.09932953]
["bitfinex","ETHUSD",1769369665354,14.29426247,2816.2,2814.4,0.09932953]
["bitfinex","ETHUSD",1769369665355,0.88775256,2816.1,2814.8,0.09932953]
["bitfinex","ETHUSD",1769369665524,0.88775256,2816.1,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369665850,0.88773984,2816.2,2814.8,0.09932953]
["bitfinex","ETHUSD",1769369666015,0.88773984,2816.2,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369666227,0.88769994,2816.3,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369666951,13.22097211,2817.0,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369667109,0.128,2817.0,2815.7,0.09932953]
["bitfinex","ETHUSD",1769369667310,0.88740593,2817.2,2815.9,0.09932953]
["bitfinex","ETHUSD",1769369667514,0.88740593,2817.2,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369667733,1.3311089,2817.2,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369667936,1.3311089,2817.2,2815.9,0.09932953]
["bitfinex","ETHUSD",1769369668135,1.3311089,2817.2,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369668308,1.3311089,2817.2,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369668512,1.3311089,2817.2,2816.0,0.09932953]
["bitfinex","ETHUSD",1769369668732,0.48807326,2817.1,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369668937,0.48807326,2817.1,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369669144,0.88746893,2817.0,2816.0,0.09932953]
["bitfinex","ETHUSD",1769369669729,0.88746893,2817.0,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369669934,0.88746893,2817.0,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369670360,0.88746893,2817.0,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369670533,0.88746893,2817.0,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369670858,1.68617964,2817.0,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369671070,1.68617964,2817.0,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369671826,0.88746893,2817.0,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369672055,0.88746893,2817.0,2816.0,0.09932953]
["bitfinex","ETHUSD",1769369672232,0.88746893,2817.0,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369672438,0.88746893,2817.0,2816.0,0.09932953]
["bitfinex","ETHUSD",1769369672971,0.88727995,2817.6,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369673283,2.12062712,2817.6,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369674062,15.09688013,2817.6,2815.7,0.09932953]
["bitfinex","ETHUSD",1769369674259,15.09688013,2817.6,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369674260,12.97625301,2817.4,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369674564,13.501,2817.3,2815.5,0.09932953]
["bitfinex","ETHUSD",1769369674858,2.6477253,2817.2,2815.7,0.09932953]
["bitfinex","ETHUSD",1769369675159,0.88743743,2817.1,2815.7,0.09932953]
["bitfinex","ETHUSD",1769369676231,0.88743743,2817.1,2815.9,0.09932953]
["bitfinex","ETHUSD",1769369676459,0.88743743,2817.1,2815.5,0.09932953]
["bitfinex","ETHUSD",1769369676840,0.88743743,2817.1,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369677061,12.97625301,2816.7,2815.2,1.23633352]
["bitfinex","ETHUSD",1769369677330,0.88759497,2816.6,2814.8,0.10132953]
["bitfinex","ETHUSD",1769369677564,0.88759497,2816.6,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369678129,13.86384798,2816.6,2814.8,0.002]
["bitfinex","ETHUSD",1769369678380,30.0,2816.5,2814.8,0.002]
["bitfinex","ETHUSD",1769369678690,12.97625301,2816.5,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369678834,1.3863848,2816.4,2814.8,0.002]
["bitfinex","ETHUSD",1769369679353,10.88775256,2816.1,2814.8,0.002]
["bitfinex","ETHUSD",1769369680465,0.88775256,2816.1,2814.8,0.002]
["bitfinex","ETHUSD",1769369680631,0.88775256,2816.1,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369680831,0.88775256,2816.1,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369681254,0.128,2816.4,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369681448,0.88756346,2816.7,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369681629,1.74140703,2816.6,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369682761,1.74140703,2816.6,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369682966,0.88756346,2816.7,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369683129,0.88756346,2816.7,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369683328,0.001,2816.9,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369683768,0.001,2816.9,2816.0,0.09932953]
["bitfinex","ETHUSD",1769369683965,0.001,2816.9,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369685181,0.001,2816.9,2816.0,0.09932953]
["bitfinex","ETHUSD",1769369685360,0.001,2816.9,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369685750,0.001,2816.9,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369686149,10.001,2816.9,2815.3,0.09932953]
["bitfinex","ETHUSD",1769369686347,2.2977253,2816.8,2815.5,0.09932953]
["bitfinex","ETHUSD",1769369686548,2.2977253,2816.8,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369686773,0.2335703,2816.7,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369687076,13.20982331,2816.7,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369687281,0.887658,2816.4,2814.8,0.10132953]
["bitfinex","ETHUSD",1769369687449,1.7414543,2816.3,2814.8,0.10132953]
["bitfinex","ETHUSD",1769369687646,1.7414543,2816.3,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369687850,0.887658,2816.4,2815.3,0.09932953]
["bitfinex","ETHUSD",1769369688165,0.887658,2816.4,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369688473,0.887658,2816.4,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369689250,3.55063201,2816.6,2815.2,0.09932953]
["bitfinex","ETHUSD",1769369689483,3.55063201,2816.6,2815.0,0.09932953]
["bitfinex","ETHUSD",1769369689684,13.20982331,2816.4,2814.8,0.002]
["bitfinex","ETHUSD",1769369690185,13.20982331,2816.2,2814.8,0.002]
["bitfinex","ETHUSD",1769369691352,0.2335703,2816.0,2814.8,0.002]
["bitfinex","ETHUSD",1769369691988,0.88775256,2816.1,2814.8,0.002]
["bitfinex","ETHUSD",1769369692189,0.88775256,2816.1,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369692367,0.88756346,2816.7,2815.4,0.09932953]
["bitfinex","ETHUSD",1769369692569,1.57401772,2816.7,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369692978,0.88756346,2816.7,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369693366,0.001,2816.9,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369693889,0.001,2816.9,2815.9,0.09932953]
["bitfinex","ETHUSD",1769369694090,0.001,2816.9,2815.6,0.09932953]
["bitfinex","ETHUSD",1769369694291,0.001,2816.9,2815.7,0.09932953]
["bitfinex","ETHUSD",1769369694790,21.075,2816.8,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369695096,13.20982331,2816.6,2814.6,0.09932953]
["bitfinex","ETHUSD",1769369695388,0.887658,2816.4,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369695760,0.88852219,2816.9,2815.9,0.09932953]
["bitfinex","ETHUSD",1769369695960,0.88852219,2816.9,2815.7,0.09932953]
["bitfinex","ETHUSD",1769369696193,0.88852219,2816.9,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369696398,0.88852219,2816.9,2815.9,0.09932953]
["bitfinex","ETHUSD",1769369696570,0.001,2816.9,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369696889,0.001,2816.9,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369696890,0.88853018,2816.9,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369697089,0.001,2816.9,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369697296,0.88740224,2817.3,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369697477,3.549148,2817.6,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369697677,0.44363965,2817.5,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369699196,0.44363965,2817.5,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369699589,0.88734294,2817.4,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369699897,0.88734294,2817.4,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369700400,0.88734294,2817.4,2815.9,0.09932953]
["bitfinex","ETHUSD",1769369700599,0.48803544,2817.3,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369701602,0.88740593,2817.2,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369701976,0.88740593,2817.2,2816.4,0.09932953]
["bitfinex","ETHUSD",1769369702307,0.001,2817.3,2816.6,0.09932953]
["bitfinex","ETHUSD",1769369702472,0.88699662,2818.5,2817.2,0.09932953]
["bitfinex","ETHUSD",1769369702673,1.03393295,2819.0,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369702985,0.001,2819.3,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369703180,0.88639909,2820.4,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369703386,0.88639909,2820.4,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369703572,12.77561602,2820.9,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369703573,0.88646195,2820.2,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369703768,30.0,2820.1,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369704089,0.88624197,2820.9,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369704414,0.88624197,2820.9,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369704584,2.26498785,2821.1,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369704798,2.26498785,2821.1,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369704978,32.84761602,2821.0,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369705315,0.2335703,2820.7,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369705619,0.2335703,2820.7,2818.4,0.744]
["bitfinex","ETHUSD",1769369705620,13.66198368,2820.5,2818.1,0.98644617]
["bitfinex","ETHUSD",1769369705778,3.38443835,2820.4,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369705979,3.38443835,2820.4,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369706200,0.2335703,2820.3,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369706527,0.2335703,2820.3,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369706737,13.00918632,2820.1,2817.5,13.05246812]
["bitfinex","ETHUSD",1769369706902,12.298,2819.5,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369707095,12.298,2819.5,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369707317,13.00918632,2819.6,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369707632,0.2335703,2819.7,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369707846,13.00918632,2819.7,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369708132,13.00918632,2819.5,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369708331,13.00918632,2819.0,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369708531,13.00918632,2819.0,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369708828,13.00918632,2819.0,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369709004,13.00918632,2819.0,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369709005,1.30091863,2818.9,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369709206,14.16519342,2819.6,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369709415,0.2335703,2819.5,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369709825,0.2335703,2819.3,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369710023,0.2335703,2819.3,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369710024,13.00918632,2819.3,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369710226,0.2335703,2819.3,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369710441,0.2335703,2819.3,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369710442,0.46671377,2819.3,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369711146,0.46671377,2819.3,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369711313,0.46671377,2819.3,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369711516,0.46671377,2819.3,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369711824,0.88677639,2819.2,2818.3,0.03434519]
["bitfinex","ETHUSD",1769369712151,0.88677639,2819.2,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369712152,0.49005957,2819.1,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369712316,0.49005957,2819.1,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369712947,0.49005957,2819.1,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369713317,0.49005957,2819.1,2817.2,4.29259617]
["bitfinex","ETHUSD",1769369713318,0.49005957,2819.1,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369713716,0.2335703,2818.9,2816.9,13.05246812]
["bitfinex","ETHUSD",1769369713916,0.2335703,2818.9,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369714333,13.00918632,2818.7,2816.3,12.95313859]
["bitfinex","ETHUSD",1769369714529,0.2335703,2818.3,2816.6,0.09932953]
["bitfinex","ETHUSD",1769369714729,13.00918632,2818.1,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369714964,0.2335703,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1769369715169,1.55784596,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1769369715753,0.88721697,2817.8,2817.0,0.002]
["bitfinex","ETHUSD",1769369716850,0.3615703,2818.5,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369717032,0.128,2818.5,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369717233,0.128,2818.5,2817.2,0.09932953]
["bitfinex","ETHUSD",1769369717438,1.67265809,2818.5,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369717658,0.88696516,2818.6,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369717871,0.88687076,2818.9,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369718069,0.88687076,2818.9,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369718256,3.54748306,2819.0,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369718257,0.88684961,2819.0,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369718467,0.88684961,2819.0,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369718652,1.73400852,2819.0,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369718832,1.73400852,2819.0,2817.2,0.09932953]
["bitfinex","ETHUSD",1769369719034,0.2335703,2818.9,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369719346,0.2335703,2818.9,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369719671,3.54735721,2819.3,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369719672,0.88665058,2819.7,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369719966,0.88665058,2819.7,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369720356,0.88665058,2819.7,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369720674,0.88752482,2820.1,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369720839,0.88752482,2820.1,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369720840,3.54618204,2820.0,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369721274,3.54618204,2820.0,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369721275,4.02973001,2820.0,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369721446,0.128,2819.8,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369721769,0.128,2819.8,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369721770,0.88661914,2819.7,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369722570,3.67447657,2819.8,2819.0,0.09932953]
["bitfinex","ETHUSD",1769369722571,0.88660992,2819.8,2819.0,0.09932953]
["bitfinex","ETHUSD",1769369722773,0.001,2820.1,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369723069,0.88750089,2820.1,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369723282,0.001,2820.1,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369723487,0.88750265,2820.1,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369723985,0.44434435,2820.1,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369724178,0.001,2820.1,2818.0,12.72573071]
["bitfinex","ETHUSD",1769369724342,0.48354797,2820.0,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369724675,0.48354797,2820.0,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369724876,0.001,2820.1,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369725042,0.001,2820.1,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369725380,0.001,2820.1,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369725567,0.001,2820.1,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369725763,0.2335703,2820.0,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369725948,0.2335703,2820.0,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369726544,0.88749338,2820.1,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369726864,0.001,2819.9,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369727253,0.001,2819.9,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369727456,0.001,2820.1,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369727665,0.001,2820.1,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369727864,0.001,2820.1,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369728071,0.88627339,2820.8,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369728277,0.88627339,2820.8,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369728278,1.68391366,2820.8,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369728445,1.68391366,2820.8,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369728847,1.68391366,2820.8,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369729076,1.68391366,2820.8,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369729390,1.68391366,2820.8,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369729680,1.68391366,2820.8,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369729844,1.37878456,2821.1,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369729845,0.88621056,2821.0,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369730189,0.88621056,2821.0,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369730411,0.88595931,2821.8,2820.6,0.09932953]
["bitfinex","ETHUSD",1769369730550,0.88595931,2821.8,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369730881,0.88595931,2821.8,2820.8,0.09932953]
["bitfinex","ETHUSD",1769369731083,0.88595931,2821.8,2821.0,0.09932953]
["bitfinex","ETHUSD",1769369731447,0.88595931,2821.8,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369731646,0.88595931,2821.8,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369731846,0.001,2821.9,2820.0,0.09932953]
["bitfinex","ETHUSD",1769369732083,0.2335703,2821.8,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369732288,1.58465965,2821.9,2821.0,0.09932953]
["bitfinex","ETHUSD",1769369732589,1.58465965,2821.9,2820.6,0.09932953]
["bitfinex","ETHUSD",1769369732590,0.87790604,2822.4,2820.6,0.09932953]
["bitfinex","ETHUSD",1769369732750,0.2335703,2822.3,2820.6,0.09932953]
["bitfinex","ETHUSD",1769369732966,0.2335703,2822.3,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369733181,0.87790604,2822.4,2820.9,0.09932953]
["bitfinex","ETHUSD",1769369733559,0.87790604,2822.4,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369733755,1.11940404,2822.2,2820.9,0.09932953]
["bitfinex","ETHUSD",1769369733960,1.11940404,2822.2,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369734274,1.11940404,2822.2,2820.9,0.09932953]
["bitfinex","ETHUSD",1769369734476,1.11940404,2822.2,2821.1,0.09932953]
["bitfinex","ETHUSD",1769369734477,0.88583374,2822.2,2821.1,0.09932953]
["bitfinex","ETHUSD",1769369734783,0.88583374,2822.2,2820.6,0.09932953]
["bitfinex","ETHUSD",1769369734982,0.48712677,2822.1,2820.8,0.09932953]
["bitfinex","ETHUSD",1769369735278,0.2335703,2822.0,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369735576,0.2335703,2821.7,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369735778,0.88608492,2821.4,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369735981,0.88608492,2821.4,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369736179,0.88608492,2821.4,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369736376,0.88608492,2821.4,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369736677,0.88608492,2821.4,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369736849,0.44304246,2821.3,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369737050,0.2335703,2821.2,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369737256,0.128,2821.2,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369737457,0.128,2821.2,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369737458,0.2335703,2821.1,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369737777,0.88621056,2821.0,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369737978,0.70003261,2820.9,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369738280,0.70003261,2820.9,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369738497,0.46646231,2820.9,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369738665,0.88621056,2821.0,2820.0,0.09932953]
["bitfinex","ETHUSD",1769369738879,0.88621056,2821.0,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369739057,0.88621056,2821.0,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369739262,0.88621056,2821.0,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369739555,1.68390007,2821.0,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369740373,1.68390007,2821.0,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369740679,0.2335703,2820.9,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369740879,0.2335703,2820.9,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369740880,0.2335703,2820.5,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369741080,0.2335703,2820.5,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369741294,0.2335703,2820.5,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369741656,0.2335703,2820.5,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369741856,0.128,2820.6,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369742058,0.88633624,2820.6,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369742362,1.45596812,2820.5,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369742557,0.88633624,2820.6,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369742774,0.88633624,2820.6,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369743375,0.88633624,2820.6,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369744389,0.88633624,2820.6,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369745175,0.88633624,2820.6,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369745176,12.55789988,2820.3,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369745388,12.55789988,2820.3,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369745668,12.45232958,2820.2,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369745890,0.2335703,2820.0,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369746095,0.2335703,2819.8,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369746967,0.2335703,2819.8,2818.4,0.09932953]
["bitfinex","ETHUSD",1769369747162,0.46663516,2819.8,2818.6,0.09932953]
["bitfinex","ETHUSD",1769369747362,0.88655626,2819.9,2818.6,0.09932953]
["bitfinex","ETHUSD",1769369747669,0.88655626,2819.9,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369748060,0.88639909,2820.4,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369748277,0.88639909,2820.4,2819.0,0.09932953]
["bitfinex","ETHUSD",1769369749538,0.88639909,2820.4,2818.6,0.09932953]
["bitfinex","ETHUSD",1769369749685,0.88639909,2820.4,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369749881,0.88639909,2820.4,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369750418,3.54525191,2820.7,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369751138,15.86958149,2820.7,2819.4,0.002]
["bitfinex","ETHUSD",1769369751493,3.54525191,2820.7,2819.4,0.002]
["bitfinex","ETHUSD",1769369751694,3.54525191,2820.7,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369751991,3.54525191,2820.7,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369752199,3.54521927,2820.9,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369752382,3.54521927,2820.9,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369752586,3.54521927,2820.9,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369752789,0.001,2821.1,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369753033,0.88718969,2821.1,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369753334,0.88718969,2821.1,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369754119,0.88718969,2821.1,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369754353,1.68484829,2821.1,2819.4,0.10132953]
["bitfinex","ETHUSD",1769369754724,0.2335703,2821.0,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369755123,1.68484829,2821.1,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369755329,0.5229528,2821.0,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369755529,1.68484829,2821.1,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369755714,1.68484829,2821.1,2819.4,0.002]
["bitfinex","ETHUSD",1769369755715,1.68484829,2821.1,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369756928,12.55789988,2821.0,2819.4,0.002]
["bitfinex","ETHUSD",1769369758352,0.2335703,2820.8,2819.4,0.002]
["bitfinex","ETHUSD",1769369758532,12.55789988,2820.8,2819.4,0.002]
["bitfinex","ETHUSD",1769369758850,12.55789988,2820.6,2819.4,0.002]
["bitfinex","ETHUSD",1769369759153,0.2335703,2820.4,2819.4,0.002]
["bitfinex","ETHUSD",1769369759353,12.55789988,2820.4,2819.4,0.002]
["bitfinex","ETHUSD",1769369760263,12.32432958,2820.4,2819.4,0.002]
["bitfinex","ETHUSD",1769369760465,2.11886348,2820.3,2819.4,0.002]
["bitfinex","ETHUSD",1769369760622,2.11886348,2820.3,2819.1,0.10132953]
["bitfinex","ETHUSD",1769369760623,0.88643052,2820.3,2819.1,0.10132953]
["bitfinex","ETHUSD",1769369760823,0.7986586,2821.1,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369761020,0.88624197,2821.0,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369761424,4.34341542,2821.1,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369761425,0.001,2821.1,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369761624,0.88589652,2822.1,2820.8,0.09932953]
["bitfinex","ETHUSD",1769369761856,0.88589652,2822.1,2820.6,0.09932953]
["bitfinex","ETHUSD",1769369761857,0.44294677,2822.0,2820.6,0.09932953]
["bitfinex","ETHUSD",1769369762022,0.88589652,2822.1,2821.0,0.09932953]
["bitfinex","ETHUSD",1769369762340,0.88573959,2822.5,2821.0,0.09932953]
["bitfinex","ETHUSD",1769369762538,0.88573959,2822.5,2820.8,0.09932953]
["bitfinex","ETHUSD",1769369762722,0.88573959,2822.5,2821.0,0.09932953]
["bitfinex","ETHUSD",1769369762923,0.88573959,2822.5,2821.2,0.09932953]
["bitfinex","ETHUSD",1769369763122,0.5171698,2822.4,2820.8,0.09932953]
["bitfinex","ETHUSD",1769369763355,0.5171698,2822.4,2821.0,0.09932953]
["bitfinex","ETHUSD",1769369763532,0.55602199,2822.3,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369763732,0.128,2822.3,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369763943,1.26088636,2822.2,2820.7,0.09932953]
["bitfinex","ETHUSD",1769369764149,13.2245802,2822.2,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369764365,0.2335703,2822.1,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369764564,0.2335703,2821.7,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369764890,0.2335703,2821.7,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369765048,1.21972641,2821.6,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369765251,1.21972641,2821.6,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369765474,0.88589652,2822.0,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369765659,12.19726414,2821.9,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369765861,12.19726414,2821.9,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369766064,0.2335703,2821.7,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369766268,0.2335703,2821.7,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369766582,0.88605351,2821.5,2820.3,0.04932953]
["bitfinex","ETHUSD",1769369766968,0.88605351,2821.5,2820.1,0.09932953]
["bitfinex","ETHUSD",1769369766969,0.88605351,2821.5,2820.4,0.09932953]
["bitfinex","ETHUSD",1769369767163,0.88605351,2821.5,2819.7,3.78]
["bitfinex","ETHUSD",1769369767164,0.2335703,2821.4,2819.7,3.78]
["bitfinex","ETHUSD",1769369767465,0.2335703,2821.4,2819.0,6.37]
["bitfinex","ETHUSD",1769369767466,12.19726414,2821.4,2819.4,3.78]
["bitfinex","ETHUSD",1769369767667,12.19726414,2821.4,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369767966,0.2335703,2821.2,2819.6,0.38793295]
["bitfinex","ETHUSD",1769369768187,12.19726414,2821.2,2819.6,0.38793295]
["bitfinex","ETHUSD",1769369768358,12.19726414,2821.2,2819.0,3.78]
["bitfinex","ETHUSD",1769369768554,0.2335703,2821.0,2819.0,3.78]
["bitfinex","ETHUSD",1769369768794,12.19726414,2821.0,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369769158,0.2335703,2820.8,2819.1,0.002]
["bitfinex","ETHUSD",1769369769361,0.3615703,2820.6,2819.1,0.002]
["bitfinex","ETHUSD",1769369769569,0.3615703,2820.4,2819.1,0.002]
["bitfinex","ETHUSD",1769369769975,0.128,2820.4,2819.1,0.002]
["bitfinex","ETHUSD",1769369770268,0.3615703,2820.4,2819.1,0.002]
["bitfinex","ETHUSD",1769369770662,0.88643052,2820.3,2818.4,0.09932953]
["bitfinex","ETHUSD",1769369770992,0.88643052,2820.3,2818.6,0.09932953]
["bitfinex","ETHUSD",1769369771201,0.47937229,2820.2,2818.6,0.09932953]
["bitfinex","ETHUSD",1769369771697,0.47937229,2820.2,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369771862,0.47937229,2820.2,2819.0,0.09932953]
["bitfinex","ETHUSD",1769369772063,0.88643052,2820.3,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369772284,0.88643052,2820.3,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369772476,0.88643052,2820.3,2819.0,0.09932953]
["bitfinex","ETHUSD",1769369772786,0.88643052,2820.3,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369772787,0.3615703,2820.6,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369772992,0.3615703,2820.6,2819.0,0.09932953]
["bitfinex","ETHUSD",1769369773189,0.2335703,2820.5,2818.6,0.09932953]
["bitfinex","ETHUSD",1769369773391,0.2335703,2820.5,2818.8,0.09932953]
["bitfinex","ETHUSD",1769369774513,0.2335703,2820.5,2819.0,0.09932953]
["bitfinex","ETHUSD",1769369774866,0.88639909,2820.4,2819.0,0.09932953]
["bitfinex","ETHUSD",1769369775105,0.59455658,2820.3,2819.0,0.09932953]
["bitfinex","ETHUSD",1769369775305,0.88639909,2820.4,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369775476,0.88639909,2820.4,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369775800,0.88614773,2821.2,2820.0,0.09932953]
["bitfinex","ETHUSD",1769369776000,0.88614773,2821.2,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369776694,0.88614773,2821.2,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369777005,0.44317387,2821.1,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369777170,0.88621056,2821.0,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369778273,0.88621056,2821.0,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369780005,0.3615703,2820.9,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369780703,0.128,2820.9,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369781004,0.62822267,2820.9,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369781307,0.88627339,2820.8,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369781917,0.88627339,2820.8,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369782383,0.88627339,2820.8,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369782779,0.88627339,2820.8,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369782977,0.49315897,2820.7,2819.0,0.10132953]
["bitfinex","ETHUSD",1769369783172,12.32804165,2820.7,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369783370,0.88633624,2820.6,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369783570,0.88633624,2820.6,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369784811,0.88633624,2820.6,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369784992,1.73334902,2820.6,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369786396,1.73334902,2820.6,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369786609,0.88633624,2820.6,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369787290,0.71259233,2820.6,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369787608,0.128,2820.9,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369788110,0.001,2820.6,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369788290,0.001,2820.6,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369788889,0.001,2820.6,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369789093,0.88617914,2821.1,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369789293,0.88617914,2821.1,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369789294,13.51872305,2821.1,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369789506,0.88617914,2821.1,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369789712,0.88616596,2821.2,2820.4,0.09932953]
["bitfinex","ETHUSD",1769369790122,0.88616596,2821.2,2820.0,0.09932953]
["bitfinex","ETHUSD",1769369790446,0.88616596,2821.2,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369790802,0.001,2821.3,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369790997,0.88711842,2821.3,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369791202,0.88711842,2821.3,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369791999,0.88711842,2821.3,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369792199,0.88711842,2821.3,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369792826,0.001,2821.3,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369793335,3.37075657,2822.1,2820.9,0.09932953]
["bitfinex","ETHUSD",1769369793504,3.79641874,2822.1,2820.9,0.09932953]
["bitfinex","ETHUSD",1769369793699,3.79641874,2822.1,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369793700,15.86050579,2822.1,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369793898,12.06408705,2822.0,2820.5,0.09932953]
["bitfinex","ETHUSD",1769369794099,3.79641874,2822.1,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369794100,12.42565735,2821.9,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369795097,12.42565735,2821.9,2820.0,0.09932953]
["bitfinex","ETHUSD",1769369795305,12.06408705,2821.7,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369795535,12.06408705,2821.2,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369795753,12.06408705,2821.1,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369795903,12.06408705,2821.1,2819.0,0.002]
["bitfinex","ETHUSD",1769369795904,12.29765735,2820.7,2819.0,0.002]
["bitfinex","ETHUSD",1769369796107,4.55583143,2821.0,2819.0,0.002]
["bitfinex","ETHUSD",1769369796108,12.29765735,2820.2,2819.0,0.002]
["bitfinex","ETHUSD",1769369796334,0.2335703,2819.7,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369796634,0.2335703,2820.2,2817.6,0.745]
["bitfinex","ETHUSD",1769369796635,12.19208705,2819.2,2817.6,0.002]
["bitfinex","ETHUSD",1769369796809,0.128,2819.0,2817.6,0.002]
["bitfinex","ETHUSD",1769369797012,0.2335703,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769369797731,0.88690222,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769369799730,0.2335703,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769369800029,12.29765735,2818.4,2817.0,0.002]
["bitfinex","ETHUSD",1769369800236,1.24256573,2818.3,2817.0,2.94e-06]
["bitfinex","ETHUSD",1769369800704,1.24256573,2818.3,2818.0,0.002]
["bitfinex","ETHUSD",1769369800907,1.24256573,2818.3,2817.0,2.94e-06]
["bitfinex","ETHUSD",1769369801104,0.128,2818.5,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369801309,0.88693369,2818.7,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369801639,0.88693369,2818.7,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369801640,12.42565735,2818.2,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369802503,12.42565735,2818.2,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369802707,12.42565735,2818.2,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369802903,0.3615703,2818.0,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369803210,0.3615703,2818.0,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369803211,12.06408705,2818.0,2816.7,0.09932953]
["bitfinex","ETHUSD",1769369803415,0.128,2818.2,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369803632,0.88712252,2818.1,2816.4,0.09932953]
["bitfinex","ETHUSD",1769369803824,0.88712252,2818.1,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369803825,12.19208705,2818.0,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369804006,1.30792096,2817.9,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369804202,1.30792096,2817.9,2816.1,0.09932953]
["bitfinex","ETHUSD",1769369804436,1.30792096,2817.9,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369805034,1.30792096,2817.9,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369805528,0.88721697,2817.8,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369805730,0.128,2818.3,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369805930,0.128,2818.3,2817.0,0.02170145]
["bitfinex","ETHUSD",1769369806242,0.128,2818.3,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369807743,0.001,2818.8,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369807946,0.88790705,2818.8,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369808135,0.88790705,2818.8,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369808945,0.88790705,2818.8,2817.3,1.46742084]
["bitfinex","ETHUSD",1769369809115,0.88790705,2818.8,2817.3,1.36809131]
["bitfinex","ETHUSD",1769369809310,0.88790705,2818.8,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369809840,0.001,2818.8,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369810145,0.35486089,2818.7,2817.4,0.09932953]
["bitfinex","ETHUSD",1769369810310,0.35486089,2818.7,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369810510,12.29765735,2818.4,2816.8,0.743]
["bitfinex","ETHUSD",1769369810714,12.29765735,2818.4,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369811042,0.128,2818.1,2816.1,12.6941508]
["bitfinex","ETHUSD",1769369811226,12.42565735,2818.1,2816.3,1.37867756]
["bitfinex","ETHUSD",1769369811426,12.42565735,2818.1,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369811848,0.887154,2818.0,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369812051,0.88699662,2818.5,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369812348,0.88699662,2818.5,2817.7,0.002]
["bitfinex","ETHUSD",1769369813436,0.88699662,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1769369813636,0.001,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1769369813950,0.001,2818.8,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369814149,0.001,2818.8,2817.6,0.48746248]
["bitfinex","ETHUSD",1769369814331,0.001,2818.8,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369814647,0.001,2818.8,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369814851,0.71275817,2819.8,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369815053,12.06408705,2819.0,2817.5,0.002]
["bitfinex","ETHUSD",1769369815214,0.2335703,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1769369815729,0.2335703,2818.7,2817.5,0.002]
["bitfinex","ETHUSD",1769369817725,0.88696516,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1769369820061,3.54786064,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1769369820239,0.44347314,2818.7,2817.5,0.002]
["bitfinex","ETHUSD",1769369820741,12.95095781,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1769369821639,12.06408705,2818.7,2817.5,0.002]
["bitfinex","ETHUSD",1769369822145,0.88696516,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1769369822667,12.95105221,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1769369823762,0.88696516,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1769369823961,3.54786064,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1769369824466,0.88687076,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1769369824667,0.001,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1769369825769,0.88687076,2818.9,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369826063,0.88687076,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1769369827367,0.88687076,2818.9,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369827973,10.0,2819.0,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369828174,10.88684101,2819.0,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369828769,10.88684101,2819.0,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369828956,12.75776142,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1769369830187,11.44341976,2819.0,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369830373,10.0,2819.0,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369830696,10.88683984,2819.0,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369830884,10.88683984,2819.0,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369831057,10.88683984,2819.0,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369831253,10.88683984,2819.0,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369831786,10.0,2819.0,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369831986,10.88683939,2819.0,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369832788,10.0,2819.0,2818.0,0.09932953]
["bitfinex","ETHUSD",1769369832986,10.0,2819.0,2818.2,0.09932953]
["bitfinex","ETHUSD",1769369833293,10.88685555,2819.0,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369833862,10.88685555,2819.0,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369834262,10.88685555,2819.0,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369834461,12.3302731,2819.0,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369834668,12.3302731,2819.0,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369835390,12.3302731,2819.0,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369835584,12.3302731,2819.0,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369835782,12.3302731,2819.0,2817.5,0.002]
["bitfinex","ETHUSD",1769369835967,1.58775931,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1769369836165,13.91636719,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1769369836399,12.32860788,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1769369836697,13.21563598,2818.4,2816.9,0.002]
["bitfinex","ETHUSD",1769369836884,12.32860788,2818.0,2816.9,0.002]
["bitfinex","ETHUSD",1769369837072,13.56146867,2817.9,2816.9,0.002]
["bitfinex","ETHUSD",1769369838865,0.88721697,2817.8,2816.9,0.002]
["bitfinex","ETHUSD",1769369840793,3.54886791,2818.0,2816.9,0.002]
["bitfinex","ETHUSD",1769369841182,12.32860788,2817.9,2816.9,0.002]
["bitfinex","ETHUSD",1769369842869,0.88721697,2817.8,2816.9,0.002]
["bitfinex","ETHUSD",1769369843070,1.67646928,2817.7,2816.9,0.002]
["bitfinex","ETHUSD",1769369844303,12.56217818,2817.7,2816.6,0.002]
["bitfinex","ETHUSD",1769369844470,12.99020017,2817.7,2816.6,0.002]
["bitfinex","ETHUSD",1769369845102,0.88727995,2817.6,2816.6,0.002]
["bitfinex","ETHUSD",1769369845307,13.21588783,2817.6,2816.6,0.002]
["bitfinex","ETHUSD",1769369845624,13.21588783,2817.6,2816.3,0.002]
["bitfinex","ETHUSD",1769369845625,12.32860788,2817.3,2815.5,0.002]
["bitfinex","ETHUSD",1769369846207,12.32860788,2816.6,2814.8,0.002]
["bitfinex","ETHUSD",1769369846381,0.2335703,2816.5,2814.8,0.002]
["bitfinex","ETHUSD",1769369846580,0.743,2816.4,2814.8,0.002]
["bitfinex","ETHUSD",1769369846785,12.32860788,2816.7,2815.1,0.09932953]
["bitfinex","ETHUSD",1769369847081,12.32860788,2816.7,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369847082,13.21620285,2816.6,2814.8,0.10132953]
["bitfinex","ETHUSD",1769369847490,12.56217818,2816.5,2814.8,0.002]
["bitfinex","ETHUSD",1769369847683,12.32860788,2816.4,2814.8,0.002]
["bitfinex","ETHUSD",1769369848671,12.32860788,2816.4,2814.9,0.09932953]
["bitfinex","ETHUSD",1769369848872,0.128,2816.5,2815.7,0.002]
["bitfinex","ETHUSD",1769369849075,0.64499927,2816.5,2815.7,0.002]
["bitfinex","ETHUSD",1769369849278,0.744,2816.6,2815.7,0.002]
["bitfinex","ETHUSD",1769369849495,0.128,2817.3,2815.7,0.002]
["bitfinex","ETHUSD",1769369849694,0.744,2817.3,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369850702,1.69985779,2817.5,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369850910,0.88733125,2817.5,2816.4,0.09932953]
["bitfinex","ETHUSD",1769369851219,0.001,2817.7,2816.3,0.09932953]
["bitfinex","ETHUSD",1769369851745,0.001,2817.7,2816.7,0.09932953]
["bitfinex","ETHUSD",1769369852032,0.001,2817.7,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369852596,0.001,2817.7,2816.0,0.98709101]
["bitfinex","ETHUSD",1769369852828,0.001,2817.7,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369853006,0.001,2817.7,2815.8,0.09932953]
["bitfinex","ETHUSD",1769369853332,0.001,2817.7,2816.0,0.09932953]
["bitfinex","ETHUSD",1769369853828,0.001,2817.7,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369854318,0.001,2817.7,2816.2,0.09932953]
["bitfinex","ETHUSD",1769369854520,0.001,2817.7,2816.6,0.09932953]
["bitfinex","ETHUSD",1769369854722,0.001,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369854901,0.001,2817.7,2816.6,0.09932953]
["bitfinex","ETHUSD",1769369855101,0.001,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369855401,0.001,2817.7,2817.0,0.09932953]
["bitfinex","ETHUSD",1769369855613,0.001,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369855929,0.001,2817.7,2816.6,0.09932953]
["bitfinex","ETHUSD",1769369856131,0.001,2817.7,2816.7,1.18468275]
["bitfinex","ETHUSD",1769369856332,0.001,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369856502,0.001,2817.7,2816.6,0.09932953]
["bitfinex","ETHUSD",1769369856703,0.001,2817.7,2817.0,0.09932953]
["bitfinex","ETHUSD",1769369856898,0.001,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369857104,0.001,2817.7,2817.0,0.09932953]
["bitfinex","ETHUSD",1769369859550,0.001,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369859699,0.001,2817.7,2817.0,0.09932953]
["bitfinex","ETHUSD",1769369861056,0.001,2817.5,2817.0,0.09932953]
["bitfinex","ETHUSD",1769369861837,0.001,2817.5,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369863117,0.001,2817.5,2816.5,0.744]
["bitfinex","ETHUSD",1769369863118,0.001,2817.5,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369863322,0.001,2817.5,2817.1,0.09932953]
["bitfinex","ETHUSD",1769369863640,0.001,2817.5,2816.9,0.09932953]
["bitfinex","ETHUSD",1769369865401,0.001,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769369865821,0.001,2817.5,2816.6,0.09932953]
["bitfinex","ETHUSD",1769369866151,0.001,2817.5,2816.8,0.09932953]
["bitfinex","ETHUSD",1769369866450,0.001,2817.5,2817.0,0.09932953]
["bitfinex","ETHUSD",1769369866833,0.001,2817.7,2817.2,0.09932953]
["bitfinex","ETHUSD",1769369867035,0.001,2818.8,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369867211,0.88791216,2818.8,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369867630,0.88791216,2818.8,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369867909,0.88790448,2818.8,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369868241,1.44454119,2818.8,2817.5,0.743]
["bitfinex","ETHUSD",1769369868456,0.001,2818.8,2817.6,0.09932953]
["bitfinex","ETHUSD",1769369868659,0.001,2818.8,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369868970,0.88669966,2819.5,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369869352,12.92860899,2820.0,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369869652,13.689555,2819.9,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369869957,13.689555,2819.9,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369870165,12.92850378,2820.4,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369870322,12.04208417,2820.4,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369870522,12.92848931,2820.4,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369870726,12.92848931,2820.4,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369870961,1.64740773,2820.3,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369871332,13.6894919,2820.3,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369871528,14.11751389,2820.3,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369871862,14.11751389,2820.3,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369871863,13.6894919,2820.3,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369872250,12.92854612,2820.2,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369872431,12.92854612,2820.2,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369872432,1.81218017,2820.1,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369872629,13.85426434,2820.1,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369872957,13.85426434,2820.1,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369873262,13.85426434,2820.1,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369873436,1.81218017,2820.1,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369873636,0.88646195,2820.2,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369873832,0.88646195,2820.2,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369874158,0.88646195,2820.2,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369874355,0.88636766,2820.5,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369874764,0.88636766,2820.5,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369874946,1.64739225,2820.4,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369875147,1.64739225,2820.4,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369875765,1.64739225,2820.4,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369875966,3.54499134,2820.9,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369876329,15.58707551,2820.9,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369876567,12.92832782,2820.9,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369876959,12.04208417,2821.4,2820.2,0.09932953]
["bitfinex","ETHUSD",1769369877134,1.27850842,2821.4,2820.4,0.09932953]
["bitfinex","ETHUSD",1769369877334,12.04208417,2821.4,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369877685,12.04208417,2821.4,2820.3,0.09932953]
["bitfinex","ETHUSD",1769369878165,12.04208417,2821.2,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369878669,12.92826331,2821.1,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369879457,12.92826331,2821.1,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369879458,12.92826331,2821.1,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369879652,12.04208417,2820.9,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369880167,12.04208417,2820.9,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369880472,12.04208417,2820.9,2819.8,0.09932953]
["bitfinex","ETHUSD",1769369880637,12.92835756,2820.8,2819.5,0.09932953]
["bitfinex","ETHUSD",1769369880942,12.04208417,2820.4,2818.9,0.09932953]
["bitfinex","ETHUSD",1769369881146,0.88627339,2820.8,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369881147,12.04208417,2820.2,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369881377,1.22756545,2820.3,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369881378,1.22756545,2820.3,2819.6,0.09932953]
["bitfinex","ETHUSD",1769369881580,12.04208417,2820.7,2819.4,0.09932953]
["bitfinex","ETHUSD",1769369882038,12.04208417,2820.7,2819.2,0.09932953]
["bitfinex","ETHUSD",1769369882435,12.04208417,2820.5,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369882647,12.04208417,2820.1,2818.5,0.09932953]
["bitfinex","ETHUSD",1769369883136,1.24796939,2820.4,2818.4,0.09932953]
["bitfinex","ETHUSD",1769369883137,12.86072641,2819.7,2818.4,0.09932953]
["bitfinex","ETHUSD",1769369883360,1.28607264,2819.6,2818.4,0.09932953]
["bitfinex","ETHUSD",1769369883570,12.86072641,2819.4,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369883743,12.86072641,2819.4,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369883934,12.86072641,2819.0,2817.8,0.09932953]
["bitfinex","ETHUSD",1769369884133,12.86072641,2819.0,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369884472,12.86072641,2818.8,2817.3,0.09932953]
["bitfinex","ETHUSD",1769369884670,0.88699662,2818.5,2817.5,0.09932953]
["bitfinex","ETHUSD",1769369884835,0.88699662,2818.5,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369885274,4.83391177,2818.7,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369885275,1.28607264,2818.7,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369885434,1.28607264,2818.7,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369885435,13.74756571,2819.0,2817.7,0.09932953]
["bitfinex","ETHUSD",1769369886339,13.74756571,2819.0,2818.1,0.09932953]
["bitfinex","ETHUSD",1769369886538,13.74756571,2819.0,2817.9,0.09932953]
["bitfinex","ETHUSD",1769369887345,12.86072641,2819.5,2818.3,0.09932953]
["bitfinex","ETHUSD",1769369887537,12.86072641,2820.0,2818.7,0.09932953]
["bitfinex","ETHUSD",1769369887759,12.86072641,2820.0,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369887760,13.74727797,2820.0,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369888263,0.88655156,2820.0,2819.3,0.09932953]
["bitfinex","ETHUSD",1769369888456,0.88655156,2820.0,2819.1,0.09932953]
["bitfinex","ETHUSD",1769369888774,12.86072641,2820.5,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369888976,0.88635457,2820.6,2819.7,0.09932953]
["bitfinex","ETHUSD",1769369889175,0.88635457,2820.6,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369889471,0.001,2820.7,2819.9,0.09932953]
["bitfinex","ETHUSD",1769369889472,0.001,2820.7,2820.4,0.09932953]
["bitfinex","ETHUSD",1769369889682,12.86072641,2822.3,2820.6,0.09932953]
["bitfinex","ETHUSD",1769369889846,14.10088235,2822.2,2821.2,0.09932953]
["bitfinex","ETHUSD",1769369890460,13.21504861,2822.2,2821.4,0.09932953]
["bitfinex","ETHUSD",1769369890663,0.88583648,2822.2,2821.6,0.09932953]
["bitfinex","ETHUSD",1769369890841,12.86072641,2822.6,2821.4,0.09932953]
["bitfinex","ETHUSD",1769369891038,12.86072641,2822.6,2821.2,0.09932953]
["bitfinex","ETHUSD",1769369891444,0.128,2822.5,2821.2,0.09932953]
["bitfinex","ETHUSD",1769369891674,0.128,2822.5,2821.4,0.09932953]
["bitfinex","ETHUSD",1769369891978,1.29887264,2822.4,2821.6,0.09932953]
["bitfinex","ETHUSD",1769369892759,0.88580235,2822.3,2821.2,0.09932953]
["bitfinex","ETHUSD",1769369892955,0.88580235,2822.3,2821.0,0.09932953]
["bitfinex","ETHUSD",1769369892956,13.74652876,2822.3,2821.3,0.09932953]
["bitfinex","ETHUSD",1769369893146,13.74652876,2822.3,2821.4,0.09932953]
["bitfinex","ETHUSD",1769369893347,2.74466343,2822.3,2821.4,0.09932953]
["bitfinex","ETHUSD",1769369893677,2.74466343,2822.3,2821.2,0.09932953]
["bitfinex","ETHUSD",1769369893678,0.88580235,2822.3,2821.2,0.09932953]
["bitfinex","ETHUSD",1769369893894,0.88580235,2822.3,2821.0,0.09932953]
["bitfinex","ETHUSD",1769369894172,0.88580235,2822.3,2821.3,0.09932953]
["bitfinex","ETHUSD",1769369894382,0.88580235,2822.3,2821.3,0.04932953]
["bitfinex","ETHUSD",1769369895046,12.98872641,2822.6,2821.3,0.04932953]
["bitfinex","ETHUSD",1769369895377,1.65315048,2822.5,2821.7,0.09932953]
["bitfinex","ETHUSD",1769369895577,13.80865356,2823.1,2822.3,0.09932953]
["bitfinex","ETHUSD",1769369895874,13.80846318,2823.7,2822.6,0.09932953]
["bitfinex","ETHUSD",1769369896073,13.80846318,2823.7,2822.8,0.09932953]
["bitfinex","ETHUSD",1769369896445,0.743,2824.4,2822.8,0.09932953]
["bitfinex","ETHUSD",1769369896446,0.88534691,2823.8,2822.8,0.09932953]
["bitfinex","ETHUSD",1769369896674,13.80830644,2824.2,2823.0,0.09932953]
["bitfinex","ETHUSD",1769369896876,12.92310001,2824.0,2822.2,0.09932953]
["bitfinex","ETHUSD",1769369897075,12.92310001,2823.8,2822.3,0.09932953]
["bitfinex","ETHUSD",1769369897280,1.73490427,2824.1,2822.3,0.09932953]
["bitfinex","ETHUSD",1769369897281,1.73490427,2824.1,2823.3,0.09932953]
["bitfinex","ETHUSD",1769369897480,12.92310001,2824.6,2823.3,0.09932953]
["bitfinex","ETHUSD",1769369897664,12.92310001,2824.6,2823.7,0.09932953]
["bitfinex","ETHUSD",1769369897846,12.92310001,2824.6,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369898046,12.92310001,2824.6,2823.2,0.09932953]
["bitfinex","ETHUSD",1769369898278,12.92310001,2824.2,2822.9,0.09932953]
["bitfinex","ETHUSD",1769369898497,12.92310001,2824.0,2823.0,0.09932953]
["bitfinex","ETHUSD",1769369898866,1.29231,2824.1,2823.4,0.09932953]
["bitfinex","ETHUSD",1769369899194,0.88517508,2824.3,2823.4,0.09932953]
["bitfinex","ETHUSD",1769369899571,13.80827509,2824.3,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369899883,13.80827509,2824.3,2823.3,0.09932953]
["bitfinex","ETHUSD",1769369900064,13.80827509,2824.3,2822.9,0.09932953]
["bitfinex","ETHUSD",1769369900266,13.80827509,2824.3,2822.7,0.09932953]
["bitfinex","ETHUSD",1769369900598,1.73489754,2824.2,2823.8,0.09932953]
["bitfinex","ETHUSD",1769369900898,12.92310001,2824.4,2823.2,0.09932953]
["bitfinex","ETHUSD",1769369902137,14.65799755,2824.2,2823.0,0.09932953]
["bitfinex","ETHUSD",1769369902262,14.65799755,2824.2,2822.8,0.09932953]
["bitfinex","ETHUSD",1769369902584,14.65799755,2824.2,2822.6,0.09932953]
["bitfinex","ETHUSD",1769369902585,12.92310001,2824.0,2822.6,0.09932953]
["bitfinex","ETHUSD",1769369902897,12.92310001,2824.0,2823.0,0.09932953]
["bitfinex","ETHUSD",1769369903101,1.29231,2823.9,2823.2,0.09932953]
["bitfinex","ETHUSD",1769369903267,0.88520643,2824.2,2823.4,0.09932953]
["bitfinex","ETHUSD",1769369903464,0.88520643,2824.2,2823.2,0.09932953]
["bitfinex","ETHUSD",1769369903465,0.88520643,2824.2,2823.5,0.09932953]
["bitfinex","ETHUSD",1769369903800,0.88520643,2824.2,2823.4,0.09932953]
["bitfinex","ETHUSD",1769369904678,13.80830644,2824.2,2823.0,0.09932953]
["bitfinex","ETHUSD",1769369904998,13.80830644,2824.2,2822.8,0.09932953]
["bitfinex","ETHUSD",1769369905203,3.54081385,2824.3,2822.5,0.09932953]
["bitfinex","ETHUSD",1769369905204,12.92310001,2823.9,2822.5,0.09932953]
["bitfinex","ETHUSD",1769369905383,12.92310001,2823.9,2822.7,0.09932953]
["bitfinex","ETHUSD",1769369905699,12.92310001,2823.9,2822.5,0.09932953]
["bitfinex","ETHUSD",1769369906074,12.92310001,2823.9,2822.7,0.09932953]
["bitfinex","ETHUSD",1769369906573,12.92310001,2823.9,2822.9,0.09932953]
["bitfinex","ETHUSD",1769369906766,1.38083691,2823.8,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369906972,2.62017156,2824.1,2823.3,0.09932953]
["bitfinex","ETHUSD",1769369907280,0.88517508,2824.3,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369907490,0.88517508,2824.3,2823.3,0.09932953]
["bitfinex","ETHUSD",1769369907808,12.92310001,2824.1,2822.7,0.09932953]
["bitfinex","ETHUSD",1769369908199,12.92310001,2824.1,2822.9,0.09932953]
["bitfinex","ETHUSD",1769369908373,14.21541001,2824.0,2822.9,0.09932953]
["bitfinex","ETHUSD",1769369908569,12.92310001,2824.0,2822.9,0.09932953]
["bitfinex","ETHUSD",1769369908884,12.92410001,2824.0,2823.3,0.09932953]
["bitfinex","ETHUSD",1769369909089,12.92410001,2824.0,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369909304,0.88530047,2823.9,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369909681,0.001,2824.0,2823.5,0.09932953]
["bitfinex","ETHUSD",1769369910007,0.88627717,2824.0,2823.0,0.09932953]
["bitfinex","ETHUSD",1769369910183,1.32901214,2824.0,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369910691,1.32900704,2824.0,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369910890,1.32900704,2824.0,2823.3,0.09932953]
["bitfinex","ETHUSD",1769369911205,1.32900704,2824.0,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369911697,1.32900704,2824.0,2823.0,0.09932953]
["bitfinex","ETHUSD",1769369912010,14.7024113,2823.9,2822.7,0.10132953]
["bitfinex","ETHUSD",1769369912215,14.7024113,2823.9,2822.9,0.09932953]
["bitfinex","ETHUSD",1769369912774,1.77931129,2823.9,2823.3,0.09932953]
["bitfinex","ETHUSD",1769369912996,0.001,2824.0,2823.4,0.09932953]
["bitfinex","ETHUSD",1769369913609,12.22697586,2824.0,2822.7,0.10132953]
["bitfinex","ETHUSD",1769369913774,12.22697586,2824.0,2822.7,0.002]
["bitfinex","ETHUSD",1769369914212,0.001,2824.0,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369914413,0.742,2825.1,2823.1,0.09932953]
["bitfinex","ETHUSD",1769369914414,0.001,2824.8,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369914578,0.001,2824.8,2823.8,0.09932953]
["bitfinex","ETHUSD",1769369914782,0.001,2824.8,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369915109,13.10994646,2825.5,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369915279,12.22597586,2825.2,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369915480,12.22597586,2825.2,2823.8,0.09932953]
["bitfinex","ETHUSD",1769369915792,12.22597586,2825.2,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369915993,12.22597586,2825.2,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369916188,12.22597586,2825.2,2824.3,0.09932953]
["bitfinex","ETHUSD",1769369916388,1.31108376,2825.1,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369916588,13.53705962,2825.1,2823.7,0.09932953]
["bitfinex","ETHUSD",1769369916902,12.45954616,2825.0,2823.3,0.09932953]
["bitfinex","ETHUSD",1769369917107,12.45954616,2825.0,2823.7,0.09932953]
["bitfinex","ETHUSD",1769369917303,12.45954616,2825.0,2823.9,0.09932953]
["bitfinex","ETHUSD",1769369917304,0.88498707,2824.9,2823.9,0.09932953]
["bitfinex","ETHUSD",1769369917507,1.68844815,2824.8,2823.9,0.09932953]
["bitfinex","ETHUSD",1769369917694,1.68844815,2824.8,2823.7,0.09932953]
["bitfinex","ETHUSD",1769369917888,1.68844815,2824.8,2823.9,0.09932953]
["bitfinex","ETHUSD",1769369918597,1.68844815,2824.8,2823.7,0.09932953]
["bitfinex","ETHUSD",1769369918796,1.68844815,2824.8,2824.1,0.09932953]
["bitfinex","ETHUSD",1769369919311,2.57346832,2824.8,2824.1,0.09932953]
["bitfinex","ETHUSD",1769369919629,0.128,2825.7,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369919630,12.22597586,2825.5,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369919788,0.88478567,2825.6,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369920303,0.001,2826.0,2825.7,0.09932953]
["bitfinex","ETHUSD",1769369920495,0.001,2826.0,2825.1,0.09932953]
["bitfinex","ETHUSD",1769369920698,0.001,2826.0,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369920894,0.88566058,2826.0,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369921120,1.32805998,2826.0,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369921322,1.32805998,2826.0,2823.9,0.09932953]
["bitfinex","ETHUSD",1769369921323,13.11163644,2826.0,2824.3,0.09932953]
["bitfinex","ETHUSD",1769369921527,12.22597586,2825.4,2823.9,0.09932953]
["bitfinex","ETHUSD",1769369921832,0.001,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1769369922015,0.001,2824.8,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369922320,0.001,2824.8,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369922490,0.001,2824.8,2824.5,0.09932953]
["bitfinex","ETHUSD",1769369922694,12.05297586,2825.4,2824.5,0.09932953]
["bitfinex","ETHUSD",1769369922895,1.20529759,2825.3,2824.3,0.09932953]
["bitfinex","ETHUSD",1769369923388,0.8848931,2825.2,2824.3,0.09932953]
["bitfinex","ETHUSD",1769369923826,13.11086896,2825.2,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369924022,0.8848931,2825.2,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369924200,0.8848931,2825.2,2823.9,0.002]
["bitfinex","ETHUSD",1769369924201,13.11086896,2825.2,2823.9,0.002]
["bitfinex","ETHUSD",1769369924400,12.22597586,2824.9,2823.9,0.002]
["bitfinex","ETHUSD",1769369924613,0.2335703,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1769369924797,12.22597586,2824.9,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369924998,1.66504414,2825.1,2824.4,0.09932953]
["bitfinex","ETHUSD",1769369925204,0.8848931,2825.2,2824.5,0.09932953]
["bitfinex","ETHUSD",1769369925404,0.88486178,2825.3,2824.5,0.09932953]
["bitfinex","ETHUSD",1769369925622,0.88486178,2825.3,2824.4,0.09932953]
["bitfinex","ETHUSD",1769369925825,0.2335703,2825.2,2823.9,0.002]
["bitfinex","ETHUSD",1769369926011,12.22597586,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769369926212,12.45954616,2824.9,2823.9,0.002]
["bitfinex","ETHUSD",1769369926593,12.22597586,2824.9,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369926908,0.128,2825.0,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369927425,13.11083764,2825.3,2823.9,0.002]
["bitfinex","ETHUSD",1769369927630,12.35397586,2825.1,2823.9,0.002]
["bitfinex","ETHUSD",1769369927797,12.35397586,2825.1,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369928509,12.22597586,2825.1,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369928998,12.22597586,2825.1,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369929198,1.39651924,2825.0,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369929498,15.76542299,2825.7,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369929693,0.88476783,2825.6,2824.9,0.09932953]
["bitfinex","ETHUSD",1769369930124,0.88476783,2825.6,2824.6,0.09932953]
["bitfinex","ETHUSD",1769369930300,0.88476783,2825.6,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369930916,14.77576277,2825.6,2824.4,0.09932953]
["bitfinex","ETHUSD",1769369931131,14.77576277,2825.6,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369931317,12.22597586,2825.4,2824.0,0.09932953]
["bitfinex","ETHUSD",1769369931522,13.11083764,2825.3,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369932028,0.88485189,2825.4,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369932229,0.88481572,2825.5,2824.9,0.09932953]
["bitfinex","ETHUSD",1769369932428,3.53888623,2825.8,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369932725,2.54976194,2825.8,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369932927,2.54976194,2825.8,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369933130,2.54976194,2825.8,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369933431,0.001,2826.0,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369933619,0.001,2826.0,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369933933,12.22697586,2826.0,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369934233,0.001,2825.2,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369934532,0.001,2825.2,2824.6,0.09932953]
["bitfinex","ETHUSD",1769369934697,0.001,2825.2,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369935029,12.05214829,2826.0,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369935230,12.05214829,2826.0,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369935231,13.43119069,2825.9,2824.6,0.09932953]
["bitfinex","ETHUSD",1769369935431,0.88470521,2825.8,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369938539,13.11068107,2825.8,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369939044,12.45954616,2825.7,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369939245,12.45954616,2825.7,2824.5,0.09932953]
["bitfinex","ETHUSD",1769369939246,12.22597586,2825.5,2824.5,0.09932953]
["bitfinex","ETHUSD",1769369939814,12.22597586,2825.3,2824.2,0.09932953]
["bitfinex","ETHUSD",1769369940227,12.22597586,2825.3,2824.1,0.09932953]
["bitfinex","ETHUSD",1769369941033,0.88483046,2825.4,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369941235,13.11080632,2825.4,2824.4,0.09932953]
["bitfinex","ETHUSD",1769369941429,0.88483046,2825.4,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369941629,0.88482159,2825.5,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369941942,0.88471272,2825.8,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369942145,0.88471272,2825.8,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369942349,0.128,2826.2,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369942521,1.45185246,2826.2,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369942841,1.32385246,2826.2,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369943253,0.8845487,2826.3,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369943844,15.57710116,2826.5,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369944049,15.57710116,2826.5,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369944234,12.03890635,2826.4,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369944434,3.53819481,2826.6,2825.8,0.09932953]
["bitfinex","ETHUSD",1769369944827,3.53819481,2826.6,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369944828,12.03890635,2826.5,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369945350,3.99325977,2826.6,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369945538,1.33951978,2826.6,2825.8,0.09932953]
["bitfinex","ETHUSD",1769369945848,0.88445482,2826.6,2825.8,0.09932953]
["bitfinex","ETHUSD",1769369946020,3.53781928,2826.7,2825.8,0.09932953]
["bitfinex","ETHUSD",1769369946440,0.001,2826.1,2825.8,0.09932953]
["bitfinex","ETHUSD",1769369946744,0.001,2826.1,2825.3,0.09932953]
["bitfinex","ETHUSD",1769369946948,0.001,2826.1,2825.7,0.09932953]
["bitfinex","ETHUSD",1769369947954,0.88442353,2826.7,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369947955,0.88442353,2826.7,2826.0,1e-08]
["bitfinex","ETHUSD",1769369948159,1.33942631,2826.7,2826.0,1e-08]
["bitfinex","ETHUSD",1769369948469,1.33942631,2826.7,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369948470,1.33943323,2826.7,2825.9,0.09932953]
["bitfinex","ETHUSD",1769369948745,1.33943323,2826.7,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369948746,12.92320474,2827.1,2826.0,0.09932953]
["bitfinex","ETHUSD",1769369949453,12.92320474,2827.1,2826.2,0.09932953]
["bitfinex","ETHUSD",1769369950048,12.92320474,2827.1,2826.0,0.09932953]
["bitfinex","ETHUSD",1769369950259,1.64603983,2827.0,2826.0,0.09932953]
["bitfinex","ETHUSD",1769369950561,12.03890635,2826.5,2825.3,0.09932953]
["bitfinex","ETHUSD",1769369950751,12.03890635,2826.5,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369951059,12.03890635,2826.2,2824.9,0.002]
["bitfinex","ETHUSD",1769369951367,1.20389064,2826.1,2824.9,0.002]
["bitfinex","ETHUSD",1769369951925,13.24279699,2826.1,2824.9,0.002]
["bitfinex","ETHUSD",1769369952356,0.8846426,2826.0,2824.9,0.002]
["bitfinex","ETHUSD",1769369952764,12.92354895,2826.0,2824.9,0.002]
["bitfinex","ETHUSD",1769369953237,3.53857041,2826.2,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369953238,0.88458,2826.2,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369953429,12.03890635,2826.5,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369953430,0.8845052,2826.5,2825.8,0.09932953]
["bitfinex","ETHUSD",1769369953759,0.88447692,2826.6,2826.0,0.09932953]
["bitfinex","ETHUSD",1769369953980,1.36578857,2827.3,2826.2,0.09932953]
["bitfinex","ETHUSD",1769369954175,0.49037319,2827.2,2826.3,0.09932953]
["bitfinex","ETHUSD",1769369954338,2.25003943,2827.3,2826.4,0.09932953]
["bitfinex","ETHUSD",1769369954670,2.25003943,2827.3,2826.6,0.09932953]
["bitfinex","ETHUSD",1769369954671,1.36578857,2827.3,2826.6,0.09932953]
["bitfinex","ETHUSD",1769369954891,1.36578857,2827.3,2826.8,0.09932953]
["bitfinex","ETHUSD",1769369955281,2.25002474,2827.3,2826.2,0.09932953]
["bitfinex","ETHUSD",1769369955454,2.25002474,2827.3,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369955455,14.36299842,2827.3,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369955786,12.11297368,2826.9,2825.7,0.09932953]
["bitfinex","ETHUSD",1769369956682,0.88439224,2826.8,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369957057,0.88439224,2826.8,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369957058,12.11297368,2826.7,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369957489,12.11297368,2826.7,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369957709,1.29973659,2826.6,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369958194,1.29973659,2826.6,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369958370,13.41271027,2826.6,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369959067,0.88448611,2826.5,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369959275,0.88448611,2826.5,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369959475,1.78351408,2826.4,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369959685,1.78351408,2826.4,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369959888,0.88448611,2826.5,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369960061,12.99744933,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1769369960457,12.99744933,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1769369960458,12.11297368,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1769369960681,12.11297368,2826.2,2825.1,0.002]
["bitfinex","ETHUSD",1769369960854,12.11297368,2826.0,2825.1,0.002]
["bitfinex","ETHUSD",1769369961058,0.88473652,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1769369961298,12.9977102,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1769369961478,12.9977102,2825.7,2824.5,0.002]
["bitfinex","ETHUSD",1769369962477,0.88473652,2825.7,2824.5,0.002]
["bitfinex","ETHUSD",1769369962681,12.9977102,2825.7,2824.5,0.002]
["bitfinex","ETHUSD",1769369962877,1.65366563,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1769369963078,12.11297368,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1769369963798,0.88478743,2825.6,2825.1,0.09932953]
["bitfinex","ETHUSD",1769369964366,1.2346544,2825.9,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369964367,0.88469151,2825.9,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369964566,0.88469151,2825.9,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369964768,0.88469151,2825.9,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369964769,2.53830414,2825.9,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369965094,0.88469151,2825.9,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369965797,0.88469151,2825.9,2825.1,0.09932953]
["bitfinex","ETHUSD",1769369966602,0.88469151,2825.9,2824.6,0.09932953]
["bitfinex","ETHUSD",1769369966797,0.88469151,2825.9,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369970107,0.88469151,2825.9,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369970307,2.53831569,2825.9,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369971192,2.53831569,2825.9,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369971401,2.53831569,2825.9,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369971705,15.19181957,2825.9,2824.5,0.002]
["bitfinex","ETHUSD",1769369972807,12.65350388,2825.5,2824.5,0.002]
["bitfinex","ETHUSD",1769369973006,13.91885427,2825.4,2824.7,0.002]
["bitfinex","ETHUSD",1769369973411,0.88486178,2825.3,2824.7,0.002]
["bitfinex","ETHUSD",1769369977410,0.001,2825.7,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369977581,0.001,2825.7,2825.3,0.09932953]
["bitfinex","ETHUSD",1769369977781,0.001,2825.7,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369977982,0.001,2825.7,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369978424,0.001,2825.7,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369979913,0.001,2825.7,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369980113,15.79241345,2826.1,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369980114,0.88458,2826.2,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369981482,0.88458,2826.2,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369982106,0.8845174,2826.4,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369982312,2.4364849,2826.4,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369982641,2.4364849,2826.4,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369982918,14.69035306,2826.4,2824.8,0.09932953]
["bitfinex","ETHUSD",1769369983090,14.69035306,2826.4,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369984422,14.69035306,2826.4,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369984630,0.8845174,2826.4,2825.6,0.09932953]
["bitfinex","ETHUSD",1769369984931,15.79147356,2826.8,2825.8,0.09932953]
["bitfinex","ETHUSD",1769369984932,0.88442353,2826.7,2825.8,0.09932953]
["bitfinex","ETHUSD",1769369985226,0.001,2826.0,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369985431,12.25486816,2826.0,2824.9,0.002]
["bitfinex","ETHUSD",1769369985736,12.25486816,2826.0,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369985917,12.25486816,2826.0,2824.9,0.10132953]
["bitfinex","ETHUSD",1769369986086,12.25486816,2826.0,2825.1,0.09932953]
["bitfinex","ETHUSD",1769369986286,0.8846739,2825.9,2825.1,0.09932953]
["bitfinex","ETHUSD",1769369987606,12.25486816,2826.0,2825.1,0.09932953]
["bitfinex","ETHUSD",1769369987607,0.001,2826.0,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369987803,0.001,2826.0,2825.3,0.09932953]
["bitfinex","ETHUSD",1769369988008,0.001,2826.0,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369989792,0.001,2826.0,2825.7,0.09932953]
["bitfinex","ETHUSD",1769369990023,3.53772294,2826.7,2825.5,0.09932953]
["bitfinex","ETHUSD",1769369990221,0.88442353,2826.7,2825.9,0.09932953]
["bitfinex","ETHUSD",1769369990414,13.13827707,2826.8,2825.9,0.09932953]
["bitfinex","ETHUSD",1769369990812,14.80585094,2826.8,2825.7,0.09932953]
["bitfinex","ETHUSD",1769369991019,14.80585094,2826.8,2825.3,0.09932953]
["bitfinex","ETHUSD",1769369991192,12.25386816,2826.6,2824.9,0.10132953]
["bitfinex","ETHUSD",1769369991393,12.25386816,2826.4,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369991618,12.25386816,2826.4,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369991801,13.47925498,2826.3,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369992109,13.47925498,2826.3,2824.9,0.002]
["bitfinex","ETHUSD",1769369992110,12.25386816,2826.1,2824.9,0.002]
["bitfinex","ETHUSD",1769369992313,13.13851076,2826.0,2824.9,0.002]
["bitfinex","ETHUSD",1769369993131,13.13851076,2826.0,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369993322,13.13851076,2826.0,2824.9,0.002]
["bitfinex","ETHUSD",1769369993505,15.16007592,2826.0,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369993711,12.25386816,2826.0,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369993921,12.25386816,2826.0,2825.0,0.09932953]
["bitfinex","ETHUSD",1769369994119,12.25386816,2826.0,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369994304,3.6660465,2826.5,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369994305,13.138403,2826.4,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369994705,13.138403,2826.4,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369995024,13.92151542,2826.3,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369995614,13.92151542,2826.3,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369996712,2.55220269,2826.3,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369996917,0.88455543,2826.3,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369997113,0.88455543,2826.3,2825.4,0.09932953]
["bitfinex","ETHUSD",1769369998205,13.13842359,2826.3,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369998436,0.001,2826.1,2825.2,0.09932953]
["bitfinex","ETHUSD",1769369998633,13.56881052,2826.1,2825.1,0.002]
["bitfinex","ETHUSD",1769369998842,12.25386816,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1769370000437,12.25386816,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1769370000616,0.001,2826.1,2825.6,0.09932953]
["bitfinex","ETHUSD",1769370000803,0.88439224,2826.8,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370001138,0.001,2827.1,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370001139,0.88530437,2827.1,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370001324,13.13917253,2827.1,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370001526,13.13917253,2827.1,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370001730,13.13917253,2827.1,2826.3,0.09932953]
["bitfinex","ETHUSD",1769370002132,13.13917253,2827.1,2825.6,0.09932953]
["bitfinex","ETHUSD",1769370002133,12.25386816,2826.9,2825.6,0.09932953]
["bitfinex","ETHUSD",1769370002316,13.51541201,2826.8,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370002515,14.39982951,2826.8,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370002845,14.39982951,2826.8,2825.6,0.09932953]
["bitfinex","ETHUSD",1769370004712,14.39982951,2826.8,2825.0,11.37945624]
["bitfinex","ETHUSD",1769370004713,12.22429565,2826.2,2824.9,0.002]
["bitfinex","ETHUSD",1769370004933,12.22429565,2826.0,2825.0,0.09932953]
["bitfinex","ETHUSD",1769370005155,1.26154385,2826.8,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370005352,0.001,2827.1,2826.4,0.09932953]
["bitfinex","ETHUSD",1769370005859,0.001,2827.1,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370005860,0.8853029,2827.1,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370006009,13.10959855,2827.1,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370006348,12.22429565,2826.9,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370006549,0.88439224,2826.8,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370007848,0.001,2827.1,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370008151,0.001,2827.1,2826.6,0.09932953]
["bitfinex","ETHUSD",1769370008515,0.001,2827.1,2826.4,0.09932953]
["bitfinex","ETHUSD",1769370008721,12.22529565,2827.1,2826.4,0.09932953]
["bitfinex","ETHUSD",1769370009350,12.22529565,2827.1,2826.6,0.09932953]
["bitfinex","ETHUSD",1769370009550,12.22529565,2827.1,2826.6,0.08054666]
["bitfinex","ETHUSD",1769370009754,12.22529565,2827.1,2826.4,0.09932953]
["bitfinex","ETHUSD",1769370009949,12.22529565,2827.1,2826.6,0.09932953]
["bitfinex","ETHUSD",1769370010362,0.001,2827.4,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370010525,0.001,2827.4,2827.3,0.09932953]
["bitfinex","ETHUSD",1769370010726,0.001,2827.4,2827.1,0.09932953]
["bitfinex","ETHUSD",1769370011065,0.001,2827.4,2826.8,0.09932953]
["bitfinex","ETHUSD",1769370011462,0.001,2827.4,2826.6,0.09932953]
["bitfinex","ETHUSD",1769370011770,12.22529565,2827.4,2826.5,0.741]
["bitfinex","ETHUSD",1769370011922,12.22529565,2827.4,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370012117,12.22529565,2827.4,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370012334,12.22429565,2827.2,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370012622,0.2335703,2827.3,2825.4,0.09932953]
["bitfinex","ETHUSD",1769370012623,12.22429565,2826.8,2825.4,0.98415402]
["bitfinex","ETHUSD",1769370012919,12.22429565,2826.8,2825.4,0.09932953]
["bitfinex","ETHUSD",1769370013244,12.22429565,2826.8,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370013433,13.88890569,2826.8,2825.6,0.09932953]
["bitfinex","ETHUSD",1769370013856,12.22429565,2826.8,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370014053,12.22429565,2827.3,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370014258,12.22429565,2827.1,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370014428,12.22429565,2827.1,2825.6,0.84032953]
["bitfinex","ETHUSD",1769370014629,12.22429565,2826.9,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370017554,0.128,2827.1,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370017753,0.128,2827.1,2826.4,0.09932953]
["bitfinex","ETHUSD",1769370018128,0.001,2827.4,2826.8,0.09932953]
["bitfinex","ETHUSD",1769370018329,0.88520501,2827.4,2826.8,0.09932953]
["bitfinex","ETHUSD",1769370018624,13.28574603,2827.4,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370018853,13.28574603,2827.4,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370019057,11.94656345,2827.4,2826.4,0.09932953]
["bitfinex","ETHUSD",1769370019262,0.001,2827.4,2826.8,0.09932953]
["bitfinex","ETHUSD",1769370019436,3.53504692,2828.9,2826.8,0.09932953]
["bitfinex","ETHUSD",1769370019437,12.65648665,2828.3,2827.1,0.09932953]
["bitfinex","ETHUSD",1769370019761,12.65648665,2828.3,2827.3,0.09932953]
["bitfinex","ETHUSD",1769370019762,0.128,2828.2,2827.3,0.09932953]
["bitfinex","ETHUSD",1769370020050,0.128,2828.2,2826.8,0.98369872]
["bitfinex","ETHUSD",1769370020051,11.94556345,2828.1,2827.0,0.09932953]
["bitfinex","ETHUSD",1769370020255,11.94556345,2828.1,2825.7,0.88471703]
["bitfinex","ETHUSD",1769370020256,30.128,2828.0,2825.7,0.88471703]
["bitfinex","ETHUSD",1769370020461,11.94556345,2827.2,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370020629,11.94556345,2827.2,2825.8,0.09932953]
["bitfinex","ETHUSD",1769370021028,11.94556345,2827.2,2826.3,0.09932953]
["bitfinex","ETHUSD",1769370021248,11.94556345,2827.8,2826.3,0.09932953]
["bitfinex","ETHUSD",1769370021445,12.82973674,2827.5,2826.6,0.09932953]
["bitfinex","ETHUSD",1769370022390,0.001,2827.2,2826.4,0.09932953]
["bitfinex","ETHUSD",1769370022545,0.001,2827.2,2826.6,0.09932953]
["bitfinex","ETHUSD",1769370023244,11.94656345,2827.2,2826.0,0.09932953]
["bitfinex","ETHUSD",1769370023444,13.14121979,2827.2,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370023664,0.88429839,2827.1,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370023979,11.94556345,2827.0,2826.2,0.09932953]
["bitfinex","ETHUSD",1769370025043,0.001,2827.2,2826.4,0.09932953]
["bitfinex","ETHUSD",1769370025280,0.05,2828.7,2827.5,1e-08]
["bitfinex","ETHUSD",1769370025281,11.94556345,2828.2,2827.5,1e-08]
["bitfinex","ETHUSD",1769370025447,12.29914819,2828.2,2826.9,0.09932953]
["bitfinex","ETHUSD",1769370025653,12.29914819,2828.2,2827.1,0.09932953]
["bitfinex","ETHUSD",1769370025848,11.94556345,2828.0,2826.4,0.09932953]
["bitfinex","ETHUSD",1769370026048,11.94556345,2828.0,2826.6,0.09932953]
["bitfinex","ETHUSD",1769370026263,11.94556345,2827.8,2826.8,0.09932953]
["bitfinex","ETHUSD",1769370027082,11.94556345,2827.8,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370027286,13.18312252,2828.2,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370027451,13.18312252,2828.2,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370028372,12.29914819,2828.2,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370028554,13.18311226,2828.2,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370028749,13.18311226,2828.2,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370029579,0.0199358,2828.5,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370029778,0.128,2828.4,2827.6,0.09932953]
["bitfinex","ETHUSD",1769370030158,1.01189209,2828.4,2827.6,0.09932953]
["bitfinex","ETHUSD",1769370030786,12.95745554,2828.4,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370031378,11.94556345,2828.4,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370031578,12.82945617,2828.4,2827.5,0.09932953]
["bitfinex","ETHUSD",1769370032489,13.78066294,2828.4,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370032880,13.78066294,2828.4,2827.0,0.09932953]
["bitfinex","ETHUSD",1769370033173,13.78066294,2828.4,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370033381,13.78066294,2828.4,2827.0,0.09932953]
["bitfinex","ETHUSD",1769370033565,13.78066294,2828.4,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370033763,12.80493215,2828.2,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370034163,13.68891018,2828.2,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370034477,13.68891018,2828.2,2826.8,0.09932953]
["bitfinex","ETHUSD",1769370034781,13.68991018,2828.2,2826.8,0.09932953]
["bitfinex","ETHUSD",1769370035876,13.68991018,2828.2,2826.6,0.10132953]
["bitfinex","ETHUSD",1769370036094,13.68991018,2828.2,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370036095,12.80493215,2828.0,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370036388,1.89592517,2828.1,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370036558,0.88399007,2828.1,2827.0,0.09932953]
["bitfinex","ETHUSD",1769370036763,0.88399007,2828.1,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370038294,13.68990866,2828.2,2827.2,0.09932953]
["bitfinex","ETHUSD",1769370040995,12.80593215,2828.2,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370041363,0.001,2828.2,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370041604,0.001,2828.2,2827.8,0.09932953]
["bitfinex","ETHUSD",1769370041806,0.0199358,2828.5,2828.0,0.09932953]
["bitfinex","ETHUSD",1769370042296,0.0199358,2828.5,2827.7,0.09932953]
["bitfinex","ETHUSD",1769370042607,0.0199358,2828.5,2827.9,0.09932953]
["bitfinex","ETHUSD",1769370042907,0.0199358,2828.5,2827.7,0.09932953]
["bitfinex","ETHUSD",1769370043604,0.0199358,2828.5,2827.9,0.09932953]
["bitfinex","ETHUSD",1769370043968,0.0199358,2828.5,2827.7,0.09932953]
["bitfinex","ETHUSD",1769370044164,0.0199358,2828.5,2826.9,10.39419059]
["bitfinex","ETHUSD",1769370044165,15.07959997,2828.5,2826.9,0.88435884]
["bitfinex","ETHUSD",1769370044369,15.07959997,2828.5,2827.4,0.09932953]
["bitfinex","ETHUSD",1769370044778,14.19573879,2828.5,2827.5,0.09932953]
["bitfinex","ETHUSD",1769370044991,14.19573879,2828.5,2827.6,0.09932953]
["bitfinex","ETHUSD",1769370045198,12.82486795,2828.5,2827.6,0.09932953]
["bitfinex","ETHUSD",1769370045393,0.0199358,2828.5,2828.0,0.09932953]
["bitfinex","ETHUSD",1769370045593,0.0199358,2828.5,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370045908,0.0199358,2828.5,2828.4,1e-08]
["bitfinex","ETHUSD",1769370046113,1.06863863,2829.0,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370046310,14.33400823,2829.0,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370047109,0.001,2828.3,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370047911,13.87357078,2829.0,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370048209,13.87357078,2829.0,2827.8,0.09932953]
["bitfinex","ETHUSD",1769370048413,13.87357078,2829.0,2827.4,0.10132953]
["bitfinex","ETHUSD",1769370048716,13.87357078,2829.0,2827.6,0.09932953]
["bitfinex","ETHUSD",1769370048717,12.80493215,2828.8,2827.6,0.09932953]
["bitfinex","ETHUSD",1769370049013,13.68873036,2828.7,2827.6,0.09932953]
["bitfinex","ETHUSD",1769370049205,13.68873036,2828.7,2827.8,0.09932953]
["bitfinex","ETHUSD",1769370050319,12.80493215,2828.7,2827.8,0.09932953]
["bitfinex","ETHUSD",1769370051021,0.88374388,2828.9,2828.2,0.09932953]
["bitfinex","ETHUSD",1769370051203,1.06862328,2829.0,2828.2,0.09932953]
["bitfinex","ETHUSD",1769370051400,2.39715527,2829.0,2828.2,0.09932953]
["bitfinex","ETHUSD",1769370051594,1.51344091,2829.0,2828.2,0.09932953]
["bitfinex","ETHUSD",1769370051796,2.39715056,2829.0,2828.2,0.09932953]
["bitfinex","ETHUSD",1769370051997,1.51344091,2829.0,2828.2,0.09932953]
["bitfinex","ETHUSD",1769370052517,12.80493215,2829.1,2828.4,0.09932953]
["bitfinex","ETHUSD",1769370052923,0.001,2829.2,2828.6,0.09932953]
["bitfinex","ETHUSD",1769370053111,0.001,2829.2,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370053288,0.18463063,2829.4,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370053493,12.80493215,2829.8,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370053724,12.80493215,2829.6,2827.8,0.09932953]
["bitfinex","ETHUSD",1769370053892,12.80493215,2829.4,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370054088,2.39283565,2829.7,2827.9,0.09932953]
["bitfinex","ETHUSD",1769370054089,12.80493215,2829.2,2827.9,0.09932953]
["bitfinex","ETHUSD",1769370054294,12.80493215,2829.2,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370054740,12.80493215,2829.6,2828.6,0.09932953]
["bitfinex","ETHUSD",1769370055020,15.22669306,2829.6,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370055189,15.22668891,2829.6,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370055392,14.34316817,2829.6,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370055618,15.22668818,2829.6,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370056008,15.22668665,2829.6,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370056196,15.22668665,2829.6,2828.6,0.09932953]
["bitfinex","ETHUSD",1769370057021,14.32760081,2829.5,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370057224,0.128,2829.6,2828.4,0.09932953]
["bitfinex","ETHUSD",1769370057525,12.93293215,2829.6,2828.4,0.09932953]
["bitfinex","ETHUSD",1769370057701,12.93293215,2829.6,2828.3,0.09932953]
["bitfinex","ETHUSD",1769370058326,12.93293215,2829.6,2828.5,0.09932953]
["bitfinex","ETHUSD",1769370058622,0.18459239,2829.8,2829.0,0.09932953]
["bitfinex","ETHUSD",1769370058806,0.18459239,2829.8,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370059127,0.18459239,2829.8,2829.2,0.09932953]
["bitfinex","ETHUSD",1769370059323,0.88430264,2830.3,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370059514,13.24666944,2830.2,2829.2,0.09932953]
["bitfinex","ETHUSD",1769370059704,13.24666944,2830.2,2829.0,0.09932953]
["bitfinex","ETHUSD",1769370059705,12.80493215,2830.0,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370059909,0.128,2830.1,2828.3,0.84032953]
["bitfinex","ETHUSD",1769370059910,12.80493215,2829.8,2828.3,0.09932953]
["bitfinex","ETHUSD",1769370060114,12.80493215,2829.8,2828.9,0.09932953]
["bitfinex","ETHUSD",1769370060511,12.80493215,2829.8,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370060831,1.28049322,2829.7,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370061035,0.88336101,2830.1,2828.9,0.09932953]
["bitfinex","ETHUSD",1769370061216,0.128,2830.0,2829.3,0.09932953]
["bitfinex","ETHUSD",1769370061418,0.44173729,2830.2,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370061733,0.001,2830.3,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370062029,0.001,2830.3,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370062214,0.001,2830.3,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370062401,0.001,2830.3,2829.1,0.09932953]
["bitfinex","ETHUSD",1769370062402,12.80593215,2830.3,2829.1,0.09932953]
["bitfinex","ETHUSD",1769370062601,0.001,2830.3,2829.3,0.09932953]
["bitfinex","ETHUSD",1769370063008,0.001,2830.3,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370063232,0.001,2830.3,2829.6,0.09932953]
["bitfinex","ETHUSD",1769370063428,0.001,2830.3,2829.6,0.03075269]
["bitfinex","ETHUSD",1769370063642,0.001,2830.3,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370063832,0.001,2830.3,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370064037,0.001,2830.9,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370064206,0.001,2831.5,2830.8,0.09932953]
["bitfinex","ETHUSD",1769370064605,0.001,2831.5,2831.0,0.09932953]
["bitfinex","ETHUSD",1769370064845,4.26991547,2833.0,2831.0,0.09932953]
["bitfinex","ETHUSD",1769370064846,12.30435249,2833.6,2831.4,0.09932953]
["bitfinex","ETHUSD",1769370065068,13.18696502,2832.5,2831.2,0.09932953]
["bitfinex","ETHUSD",1769370065341,13.18696502,2832.5,2830.6,0.07083421]
["bitfinex","ETHUSD",1769370065342,12.30435249,2832.3,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370065542,13.18684039,2832.9,2831.7,0.09932953]
["bitfinex","ETHUSD",1769370065866,12.30435249,2832.9,2831.9,0.09932953]
["bitfinex","ETHUSD",1769370066030,1.23043525,2832.8,2831.9,0.09932953]
["bitfinex","ETHUSD",1769370066211,1.23043525,2832.8,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370066212,13.53478774,2832.8,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370066411,12.30435249,2832.4,2831.1,0.09932953]
["bitfinex","ETHUSD",1769370066638,12.30435249,2832.0,2830.6,0.09932953]
["bitfinex","ETHUSD",1769370066846,12.30435249,2832.0,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370067042,13.18718319,2831.8,2830.4,0.09932953]
["bitfinex","ETHUSD",1769370067342,13.18718319,2831.8,2830.5,0.09932953]
["bitfinex","ETHUSD",1769370067560,13.18718319,2831.8,2830.0,0.09932953]
["bitfinex","ETHUSD",1769370067764,12.30435249,2831.6,2830.3,0.09932953]
["bitfinex","ETHUSD",1769370068156,0.128,2831.7,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370068157,12.30435249,2831.4,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370068339,12.30435249,2831.2,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370068539,1.23043525,2831.3,2830.7,0.09932953]
["bitfinex","ETHUSD",1769370068739,12.30435249,2831.6,2830.7,0.09932953]
["bitfinex","ETHUSD",1769370069067,13.18726324,2831.6,2830.7,0.09932953]
["bitfinex","ETHUSD",1769370069276,1.23043525,2831.9,2831.1,0.09932953]
["bitfinex","ETHUSD",1769370069442,1.23043525,2831.9,2831.3,0.09932953]
["bitfinex","ETHUSD",1769370069631,1.01067485,2832.3,2831.3,0.09932953]
["bitfinex","ETHUSD",1769370069968,1.01067485,2832.3,2831.5,0.09932953]
["bitfinex","ETHUSD",1769370070129,3.731,2835.1,2831.5,0.09932953]
["bitfinex","ETHUSD",1769370070130,30.0,2833.5,2831.5,10.37025479]
["bitfinex","ETHUSD",1769370070328,30.0,2833.5,2832.0,0.09932953]
["bitfinex","ETHUSD",1769370070569,3.08822699,2833.4,2832.0,0.09932953]
["bitfinex","ETHUSD",1769370070731,13.18662239,2833.6,2832.0,0.09932953]
["bitfinex","ETHUSD",1769370071066,13.01179482,2833.6,2831.6,0.83932953]
["bitfinex","ETHUSD",1769370071244,13.01179482,2833.6,2831.8,0.09932953]
["bitfinex","ETHUSD",1769370071440,13.01179482,2833.6,2832.2,0.09932953]
["bitfinex","ETHUSD",1769370071641,13.01179482,2833.6,2832.0,0.09932953]
["bitfinex","ETHUSD",1769370071845,1.67253085,2833.5,2832.3,0.09932953]
["bitfinex","ETHUSD",1769370072151,13.97688334,2833.5,2831.9,0.74]
["bitfinex","ETHUSD",1769370072463,13.97688334,2833.5,2832.0,0.09932953]
["bitfinex","ETHUSD",1769370072626,12.66592279,2833.4,2831.4,0.09932953]
["bitfinex","ETHUSD",1769370072826,12.43235249,2833.4,2831.9,0.09932953]
["bitfinex","ETHUSD",1769370073031,13.1867781,2833.1,2831.6,0.74]
["bitfinex","ETHUSD",1769370073231,0.88239967,2833.2,2832.1,0.09932953]
["bitfinex","ETHUSD",1769370073643,13.18675216,2833.2,2831.7,0.09932953]
["bitfinex","ETHUSD",1769370073842,13.18675216,2833.2,2831.9,0.09932953]
["bitfinex","ETHUSD",1769370074340,13.18675216,2833.2,2831.7,0.09932953]
["bitfinex","ETHUSD",1769370074533,13.97598549,2833.1,2831.7,0.09932953]
["bitfinex","ETHUSD",1769370075134,13.97598549,2833.1,2831.9,0.09932953]
["bitfinex","ETHUSD",1769370075135,0.88245675,2833.0,2831.9,0.09932953]
["bitfinex","ETHUSD",1769370075341,2.55406145,2833.1,2832.1,0.09932953]
["bitfinex","ETHUSD",1769370075656,0.88242845,2833.1,2832.3,0.09932953]
["bitfinex","ETHUSD",1769370076037,0.88241562,2833.2,2832.3,0.09932953]
["bitfinex","ETHUSD",1769370076256,1.01037929,2833.3,2832.3,0.09932953]
["bitfinex","ETHUSD",1769370076684,0.88237929,2833.3,2832.1,0.09932953]
["bitfinex","ETHUSD",1769370077249,3.52914007,2833.6,2832.1,0.09932953]
["bitfinex","ETHUSD",1769370077471,12.74037504,2833.5,2832.1,0.09932953]
["bitfinex","ETHUSD",1769370077789,12.28079063,2833.0,2831.7,0.09932953]
["bitfinex","ETHUSD",1769370078396,0.128,2832.7,2830.7,0.002]
["bitfinex","ETHUSD",1769370078711,12.40879063,2832.7,2831.4,0.09932953]
["bitfinex","ETHUSD",1769370078852,12.40879063,2832.5,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370079271,2.12348123,2832.6,2831.8,0.09932953]
["bitfinex","ETHUSD",1769370079440,2.12348123,2832.6,2831.6,0.09932953]
["bitfinex","ETHUSD",1769370079441,0.88260217,2832.6,2831.6,0.09932953]
["bitfinex","ETHUSD",1769370079866,13.1633928,2832.6,2831.2,0.09932953]
["bitfinex","ETHUSD",1769370080194,13.1633928,2832.6,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370080195,12.40879063,2832.5,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370080482,12.40879063,2832.5,2831.3,0.09932953]
["bitfinex","ETHUSD",1769370080635,12.40879063,2832.5,2831.5,0.09932953]
["bitfinex","ETHUSD",1769370080838,12.40879063,2832.5,2831.6,0.09932953]
["bitfinex","ETHUSD",1769370080839,1.32913928,2832.4,2831.6,0.09932953]
["bitfinex","ETHUSD",1769370081256,0.8824879,2832.9,2831.6,0.09932953]
["bitfinex","ETHUSD",1769370081456,0.128,2832.8,2832.0,0.09932953]
["bitfinex","ETHUSD",1769370081661,0.128,2832.8,2831.8,0.09932953]
["bitfinex","ETHUSD",1769370081947,0.8824879,2832.9,2831.8,0.09932953]
["bitfinex","ETHUSD",1769370082862,0.001,2832.5,2831.6,0.09932953]
["bitfinex","ETHUSD",1769370083142,0.001,2832.5,2831.4,0.09932953]
["bitfinex","ETHUSD",1769370083550,1.22817906,2832.4,2831.4,0.09932953]
["bitfinex","ETHUSD",1769370084144,1.22817906,2832.4,2831.1,0.09932953]
["bitfinex","ETHUSD",1769370084145,13.50896969,2832.4,2831.1,0.09932953]
["bitfinex","ETHUSD",1769370084652,12.28079063,2832.0,2830.7,0.002]
["bitfinex","ETHUSD",1769370084852,12.28079063,2832.0,2830.8,0.09932953]
["bitfinex","ETHUSD",1769370085063,0.3615703,2832.3,2830.7,0.002]
["bitfinex","ETHUSD",1769370085064,12.28079063,2831.6,2830.7,0.002]
["bitfinex","ETHUSD",1769370085245,12.28079063,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1769370085593,13.16377724,2831.3,2830.7,0.002]
["bitfinex","ETHUSD",1769370086094,12.28079063,2831.1,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370086308,12.28079063,2831.1,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370086464,12.28079063,2831.1,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370086793,13.52166969,2831.0,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370087513,0.88311137,2830.9,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370088072,13.163902,2830.9,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370088759,13.163902,2830.9,2829.3,0.10132953]
["bitfinex","ETHUSD",1769370089100,12.28079063,2830.5,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370089299,12.28079063,2830.5,2829.6,0.09932953]
["bitfinex","ETHUSD",1769370089661,13.16404049,2830.5,2829.6,0.09932953]
["bitfinex","ETHUSD",1769370089969,13.16404049,2830.5,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370090594,13.16404049,2830.5,2829.3,0.10132953]
["bitfinex","ETHUSD",1769370090901,1.6696872,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1769370091463,0.88329859,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1769370091766,1.6696872,2830.4,2829.6,0.09932953]
["bitfinex","ETHUSD",1769370091962,1.01114257,2830.8,2830.0,0.09932953]
["bitfinex","ETHUSD",1769370092165,1.24087906,2831.0,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370092467,1.01104635,2831.2,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370092867,1.01104635,2831.2,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370092868,13.29183698,2831.2,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370093192,13.29183698,2831.2,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370093817,13.29183698,2831.2,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370094212,12.17767504,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1769370094709,12.04967504,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1769370095580,12.04967504,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1769370095806,0.8833298,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1769370096677,15.58299424,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1769370096678,12.04967504,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1769370097011,0.128,2830.7,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370097012,1.01117817,2830.7,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370097213,1.01117817,2830.7,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370099311,1.01109972,2831.0,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370100089,12.04967504,2830.7,2829.4,0.10132953]
["bitfinex","ETHUSD",1769370100507,1.01109972,2831.0,2829.4,0.002]
["bitfinex","ETHUSD",1769370100508,12.04967504,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1769370100906,12.04967504,2830.5,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370101096,12.04967504,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1769370101311,13.25464254,2830.4,2829.4,0.002]
["bitfinex","ETHUSD",1769370102202,0.88329859,2830.3,2829.4,0.002]
["bitfinex","ETHUSD",1769370102425,14.1379316,2830.4,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370102722,13.25464254,2830.4,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370102919,13.25464254,2830.4,2829.6,0.03534067]
["bitfinex","ETHUSD",1769370102920,12.04967504,2830.0,2828.4,0.74]
["bitfinex","ETHUSD",1769370103085,0.128,2829.7,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370103408,12.04967504,2829.8,2828.9,0.09932953]
["bitfinex","ETHUSD",1769370103597,12.17767504,2830.2,2828.9,0.09932953]
["bitfinex","ETHUSD",1769370103795,12.17767504,2830.2,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370104011,12.04967504,2830.0,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370104319,12.04967504,2830.0,2828.4,0.74]
["bitfinex","ETHUSD",1769370104320,12.04967504,2829.8,2828.6,0.09932953]
["bitfinex","ETHUSD",1769370104699,12.04967504,2829.8,2828.5,0.09932953]
["bitfinex","ETHUSD",1769370105056,12.04967504,2829.8,2829.1,0.09932953]
["bitfinex","ETHUSD",1769370105221,1.20850159,2829.9,2829.1,0.09932953]
["bitfinex","ETHUSD",1769370105424,12.17767504,2830.2,2829.1,0.09932953]
["bitfinex","ETHUSD",1769370106327,13.0610146,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769370106515,0.03534082,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769370106715,12.17767504,2830.2,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370107541,0.001,2830.5,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370107692,1.2050675,2830.4,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370108623,13.25474254,2830.4,2829.3,0.10132953]
["bitfinex","ETHUSD",1769370109193,13.25474254,2830.4,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370109194,1.2050675,2830.4,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370109388,0.001,2830.5,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370109790,0.001,2830.5,2830.0,0.09932953]
["bitfinex","ETHUSD",1769370109995,12.04967504,2831.2,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370110594,12.04967504,2831.2,2830.4,0.09932953]
["bitfinex","ETHUSD",1769370110794,12.04967504,2831.6,2830.4,0.09932953]
["bitfinex","ETHUSD",1769370110991,1.2049675,2831.5,2830.4,0.09932953]
["bitfinex","ETHUSD",1769370112399,14.13757309,2831.5,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370112702,12.04967504,2831.3,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370112920,12.04967504,2831.1,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370113102,2.08789805,2831.5,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370113103,12.08501586,2831.0,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370113302,0.128,2831.3,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370113303,1.20850159,2830.9,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370113515,12.04967504,2831.2,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370113832,2.21589805,2831.5,2829.7,0.13466896]
["bitfinex","ETHUSD",1769370113833,12.04967504,2831.0,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370114695,12.04967504,2831.0,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370114894,12.04967504,2831.0,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370115099,12.04967504,2831.0,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370115299,1.2049675,2830.9,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370115900,0.88301928,2831.2,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370116201,12.17767504,2831.3,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370116412,13.06066676,2831.3,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370116606,13.06066676,2831.3,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370117130,12.17767504,2831.3,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370117334,1.30606537,2831.2,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370117513,1.30606537,2831.2,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370117514,0.03534082,2831.1,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370117722,0.03534082,2831.1,2830.0,0.09932953]
["bitfinex","ETHUSD",1769370118445,0.03534082,2831.1,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370118646,0.03534082,2831.2,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370119017,0.03534082,2831.2,2830.0,0.09932953]
["bitfinex","ETHUSD",1769370119343,13.25817663,2831.2,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370120161,0.001,2831.3,2830.3,0.09932953]
["bitfinex","ETHUSD",1769370120318,0.001,2831.3,2830.5,0.09932953]
["bitfinex","ETHUSD",1769370120520,0.001,2831.3,2830.3,0.09932953]
["bitfinex","ETHUSD",1769370121117,0.001,2831.3,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370121319,12.08601586,2831.3,2830.3,0.09932953]
["bitfinex","ETHUSD",1769370121519,0.001,2831.3,2830.7,0.09932953]
["bitfinex","ETHUSD",1769370121749,12.04967504,2832.1,2831.1,0.09932953]
["bitfinex","ETHUSD",1769370122449,0.128,2832.4,2831.3,0.09932953]
["bitfinex","ETHUSD",1769370123146,12.04967504,2832.5,2831.5,0.09932953]
["bitfinex","ETHUSD",1769370123350,0.03534082,2832.4,2831.5,0.09932953]
["bitfinex","ETHUSD",1769370123555,12.04967504,2832.5,2831.5,0.09932953]
["bitfinex","ETHUSD",1769370123870,1.2049675,2832.4,2831.5,0.09932953]
["bitfinex","ETHUSD",1769370124049,0.03534082,2832.3,2831.3,0.09932953]
["bitfinex","ETHUSD",1769370124433,1.2049675,2832.4,2831.3,0.09932953]
["bitfinex","ETHUSD",1769370124643,1.24030832,2832.4,2831.3,0.09932953]
["bitfinex","ETHUSD",1769370125042,1.2049675,2832.4,2831.3,0.09932953]
["bitfinex","ETHUSD",1769370125245,1.2049675,2832.4,2831.1,0.09932953]
["bitfinex","ETHUSD",1769370125246,14.02447054,2832.3,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370125450,14.02447054,2832.3,2831.1,0.09932953]
["bitfinex","ETHUSD",1769370125451,13.98912972,2832.3,2831.1,0.09932953]
["bitfinex","ETHUSD",1769370125759,13.98912972,2832.3,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370125760,12.66366547,2832.1,2830.9,0.09932953]
["bitfinex","ETHUSD",1769370125965,12.66366547,2832.0,2830.6,0.09932953]
["bitfinex","ETHUSD",1769370126176,12.66366547,2831.8,2830.6,0.09932953]
["bitfinex","ETHUSD",1769370126528,12.66366547,2831.8,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370126834,12.66366547,2831.8,2829.9,0.10132953]
["bitfinex","ETHUSD",1769370126835,12.66366547,2831.6,2829.9,0.10132953]
["bitfinex","ETHUSD",1769370127255,12.66366547,2831.2,2829.9,0.10132953]
["bitfinex","ETHUSD",1769370127457,1.26636655,2831.1,2829.9,0.10132953]
["bitfinex","ETHUSD",1769370128858,0.03534082,2831.0,2829.9,0.002]
["bitfinex","ETHUSD",1769370129050,12.69900629,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1769370129251,12.66366547,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1769370129462,12.69900629,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1769370129633,14.02187785,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1769370130137,14.02187785,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1769370130348,14.02187785,2830.7,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370130758,14.02187785,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1769370131138,14.02187785,2830.7,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370131338,14.10119408,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1769370131669,14.94908597,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1769370132064,14.94908597,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1769370132264,14.94908597,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1769370132563,14.94907561,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1769370132777,14.15857303,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1769370133266,14.15857303,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1769370133473,12.66366547,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1769370134162,12.66366547,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1769370134364,12.66366547,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1769370134534,12.66366547,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1769370134968,12.66366547,2829.7,2828.5,0.002]
["bitfinex","ETHUSD",1769370135367,12.8981635,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1769370136963,12.0146464,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1769370137288,12.0146464,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1769370138854,12.89828942,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1769370139052,12.89829173,2829.2,2827.9,0.002]
["bitfinex","ETHUSD",1769370139458,12.0146464,2829.2,2828.0,0.09932953]
["bitfinex","ETHUSD",1769370139757,12.0146464,2829.2,2828.2,0.09932953]
["bitfinex","ETHUSD",1769370139758,12.96608456,2829.2,2828.2,0.09932953]
["bitfinex","ETHUSD",1769370140363,12.96608456,2829.2,2828.0,0.09932953]
["bitfinex","ETHUSD",1769370140570,13.84973018,2829.2,2827.9,0.002]
["bitfinex","ETHUSD",1769370141250,12.0146464,2829.0,2827.9,0.002]
["bitfinex","ETHUSD",1769370142889,12.0146464,2829.0,2828.0,0.09932953]
["bitfinex","ETHUSD",1769370143067,1.20146464,2828.9,2828.0,0.09932953]
["bitfinex","ETHUSD",1769370143468,1.20146464,2828.9,2827.9,0.002]
["bitfinex","ETHUSD",1769370144082,13.21611104,2828.9,2828.1,0.002]
["bitfinex","ETHUSD",1769370148899,13.21611104,2828.9,2827.6,0.09932953]
["bitfinex","ETHUSD",1769370150880,13.21611104,2828.9,2827.8,0.09932953]
["bitfinex","ETHUSD",1769370151077,1.3216111,2828.8,2827.8,0.09048904]
["bitfinex","ETHUSD",1769370151476,12.0146464,2828.6,2827.4,0.10132953]
["bitfinex","ETHUSD",1769370151675,12.0146464,2828.6,2827.5,0.09932953]
["bitfinex","ETHUSD",1769370153411,12.0146464,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1769370153412,12.89848567,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1769370153599,11.83423339,2828.4,2827.4,0.002]
["bitfinex","ETHUSD",1769370154176,11.83423339,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1769370154376,0.03534082,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1769370154612,11.83423339,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1769370156515,11.83423339,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1769370156715,1.18342334,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1769370158205,12.71809851,2828.5,2827.6,0.002]
["bitfinex","ETHUSD",1769370158810,11.83423339,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1769370159013,11.83423339,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1769370159220,11.86957421,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1769370159399,1.18695742,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1769370159819,11.83423339,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1769370160727,11.83423339,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1769370160928,11.86957421,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1769370161116,11.83423339,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1769370161442,0.03534082,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1769370161627,1.18695742,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1769370162620,11.83423339,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1769370162825,0.03534082,2827.7,2826.7,0.002]
["bitfinex","ETHUSD",1769370163027,0.128,2828.2,2826.9,10.47558432]
["bitfinex","ETHUSD",1769370163320,0.128,2828.2,2827.0,1.04755843]
["bitfinex","ETHUSD",1769370163321,1.28461586,2828.1,2827.0,1.04755843]
["bitfinex","ETHUSD",1769370163890,0.55404298,2833.5,2827.0,1.04755843]
["bitfinex","ETHUSD",1769370163891,11.83423339,2828.6,2827.5,0.09932953]
["bitfinex","ETHUSD",1769370164123,0.88476748,2828.8,2827.5,10.47558432]
["bitfinex","ETHUSD",1769370164307,12.71900087,2828.8,2827.5,10.47558432]
["bitfinex","ETHUSD",1769370164507,11.83523339,2828.8,2827.5,10.47558432]
["bitfinex","ETHUSD",1769370164822,1.27189925,2828.7,2827.5,11.43374618]
["bitfinex","ETHUSD",1769370165023,13.98993888,2828.7,2827.5,1.05749139]
["bitfinex","ETHUSD",1769370165226,11.83423339,2828.5,2826.9,11.35993881]
["bitfinex","ETHUSD",1769370165432,11.83423339,2828.5,2826.9,10.47558432]
["bitfinex","ETHUSD",1769370165726,1.27189925,2828.7,2827.4,10.37625479]
["bitfinex","ETHUSD",1769370166034,0.001,2828.8,2827.7,10.47558432]
["bitfinex","ETHUSD",1769370166328,0.001,2828.8,2827.9,0.09932953]
["bitfinex","ETHUSD",1769370167396,0.001,2828.8,2827.9,0.88402918]
["bitfinex","ETHUSD",1769370167601,0.001,2828.8,2827.8,10.37625479]
["bitfinex","ETHUSD",1769370167801,0.001,2828.8,2827.9,1.14688796]
["bitfinex","ETHUSD",1769370168002,11.78523339,2829.1,2828.0,0.09932953]
["bitfinex","ETHUSD",1769370168198,0.741,2829.9,2828.0,0.09932953]
["bitfinex","ETHUSD",1769370168199,11.83423339,2829.7,2828.2,10.52458432]
["bitfinex","ETHUSD",1769370168403,11.83423339,2829.7,2828.6,0.09932953]
["bitfinex","ETHUSD",1769370168644,11.83423339,2829.7,2828.4,10.52458432]
["bitfinex","ETHUSD",1769370168645,11.83423339,2830.8,2828.9,0.09932953]
["bitfinex","ETHUSD",1769370168947,12.7174645,2830.6,2829.1,0.09932953]
["bitfinex","ETHUSD",1769370169138,12.7174645,2830.6,2828.9,1.06239139]
["bitfinex","ETHUSD",1769370169139,11.96223339,2830.5,2828.9,1.06239139]
["bitfinex","ETHUSD",1769370169310,11.83423339,2830.5,2828.9,1.06239139]
["bitfinex","ETHUSD",1769370169641,0.88323111,2830.6,2828.5,0.88385542]
["bitfinex","ETHUSD",1769370169642,11.83423339,2830.3,2828.5,11.40842805]
["bitfinex","ETHUSD",1769370169804,0.03534082,2830.2,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370170217,11.83423339,2830.3,2828.7,10.52458432]
["bitfinex","ETHUSD",1769370170935,12.71755479,2830.3,2828.7,10.52458432]
["bitfinex","ETHUSD",1769370171138,11.83423339,2830.3,2828.7,10.52458432]
["bitfinex","ETHUSD",1769370171348,1.2717512,2830.2,2828.8,1.05245843]
["bitfinex","ETHUSD",1769370171647,1.2217512,2830.2,2828.9,0.09932953]
["bitfinex","ETHUSD",1769370172214,1.2217512,2830.2,2828.8,1.05245843]
["bitfinex","ETHUSD",1769370172419,0.03534082,2830.1,2828.8,1.05245843]
["bitfinex","ETHUSD",1769370172642,1.30913254,2830.0,2828.9,1.15770427]
["bitfinex","ETHUSD",1769370172855,11.86957421,2829.9,2827.5,0.09932953]
["bitfinex","ETHUSD",1769370173147,11.83423339,2829.3,2827.7,0.09932953]
["bitfinex","ETHUSD",1769370173352,11.83423339,2829.3,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370173719,11.83423339,2829.7,2828.3,0.09932953]
["bitfinex","ETHUSD",1769370173917,13.01765673,2829.6,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370174330,13.01765673,2829.6,2828.3,0.09932953]
["bitfinex","ETHUSD",1769370175029,13.01765673,2829.6,2828.1,0.09932953]
["bitfinex","ETHUSD",1769370176326,1.18342334,2829.6,2828.3,10.52458432]
["bitfinex","ETHUSD",1769370176526,0.128,2829.8,2828.3,10.52458432]
["bitfinex","ETHUSD",1769370178251,12.7177046,2829.8,2828.3,10.52458432]
["bitfinex","ETHUSD",1769370178448,11.83423339,2829.8,2828.3,10.52458432]
["bitfinex","ETHUSD",1769370178748,12.71768987,2829.8,2828.3,10.52458432]
["bitfinex","ETHUSD",1769370179646,12.71768923,2829.8,2828.3,10.52458432]
["bitfinex","ETHUSD",1769370179852,13.10600231,2829.7,2828.3,11.67537314]
["bitfinex","ETHUSD",1769370180573,13.98949575,2829.7,2828.3,1.25011835]
["bitfinex","ETHUSD",1769370180736,11.86957421,2829.6,2828.2,3.78]
["bitfinex","ETHUSD",1769370180937,11.83423339,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1769370181148,11.83423339,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1769370181342,0.03534082,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1769370181573,11.83423339,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1769370181873,1.21876416,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1769370182167,1.30913254,2830.0,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370182359,0.03534082,2829.9,2828.6,10.42525479]
["bitfinex","ETHUSD",1769370182562,0.03534082,2829.9,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370182738,14.02675852,2830.0,2828.7,0.09932953]
["bitfinex","ETHUSD",1769370183086,1.41547585,2829.9,2828.7,1.53992092]
["bitfinex","ETHUSD",1769370183280,1.41547585,2829.9,2828.7,11.96517571]
["bitfinex","ETHUSD",1769370183592,0.128,2830.6,2829.2,10.52458432]
["bitfinex","ETHUSD",1769370183735,13.874765,2831.1,2829.4,10.52458432]
["bitfinex","ETHUSD",1769370184138,13.874765,2831.1,2829.6,0.09932953]
["bitfinex","ETHUSD",1769370184338,13.11971601,2831.0,2829.4,10.52458432]
["bitfinex","ETHUSD",1769370184566,1.4002765,2830.9,2829.6,0.09932953]
["bitfinex","ETHUSD",1769370184966,1.4002765,2830.9,2829.6,10.52458432]
["bitfinex","ETHUSD",1769370185270,0.128,2831.0,2829.6,10.52458432]
["bitfinex","ETHUSD",1769370185477,13.87476615,2831.1,2829.6,10.42525479]
["bitfinex","ETHUSD",1769370187537,13.87476615,2831.1,2829.5,1.05245843]
["bitfinex","ETHUSD",1769370187739,13.87476615,2831.1,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370188033,13.87476615,2831.1,2829.4,10.52458432]
["bitfinex","ETHUSD",1769370188034,13.82476615,2831.1,2829.4,10.52458432]
["bitfinex","ETHUSD",1769370188972,13.82476615,2831.1,2829.4,10.42525479]
["bitfinex","ETHUSD",1769370189755,12.99171601,2830.9,2829.4,10.42525479]
["bitfinex","ETHUSD",1769370189968,12.99171601,2830.7,2829.0,10.52458432]
["bitfinex","ETHUSD",1769370190148,12.99171601,2830.7,2829.2,0.09932953]
["bitfinex","ETHUSD",1769370190351,13.87489014,2830.7,2829.2,0.09932953]
["bitfinex","ETHUSD",1769370190539,12.99171601,2830.7,2829.2,0.09932953]
["bitfinex","ETHUSD",1769370190741,12.99171601,2830.7,2829.2,0.98297106]
["bitfinex","ETHUSD",1769370190940,14.42314047,2830.6,2829.2,0.98296785]
["bitfinex","ETHUSD",1769370191140,14.42314047,2830.6,2829.4,0.09932953]
["bitfinex","ETHUSD",1769370191360,1.43142446,2830.6,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370191566,1.32252863,2830.8,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370191978,1.32252863,2830.8,2829.6,10.52458432]
["bitfinex","ETHUSD",1769370192161,13.73171601,2831.2,2829.6,10.52458432]
["bitfinex","ETHUSD",1769370192355,14.61473524,2831.2,2829.8,0.09932953]
["bitfinex","ETHUSD",1769370192746,14.61473882,2831.2,2829.8,0.09932953]
["bitfinex","ETHUSD",1769370193553,14.61473882,2831.2,2829.6,10.52658432]
["bitfinex","ETHUSD",1769370193554,14.61473821,2831.2,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370193945,13.73171601,2831.2,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370194170,1.3731716,2831.1,2829.7,10.52458432]
["bitfinex","ETHUSD",1769370194385,12.99171601,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1769370194595,12.99171601,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1769370194886,12.99171601,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1769370195094,12.99171601,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1769370195245,1.01108458,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1769370195246,12.62134412,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1769370196479,0.03534082,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1769370196982,12.62134412,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1769370197582,0.03534082,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1769370198153,12.62134412,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1769370198369,1.26213441,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1769370198570,0.03534082,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1769370198787,0.03534082,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1769370198788,12.65668494,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1769370199011,12.65668494,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1769370199012,12.62134412,2829.7,2828.5,0.002]
["bitfinex","ETHUSD",1769370199284,0.03534082,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1769370199485,1.26566849,2829.5,2828.5,1.05485843]
["bitfinex","ETHUSD",1769370200596,1.26566849,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1769370204098,13.88701261,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1769370204275,12.62134412,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1769370205209,12.62134412,2830.3,2829.0,0.09932953]
["bitfinex","ETHUSD",1769370205428,12.62134412,2830.3,2829.0,0.74]
["bitfinex","ETHUSD",1769370205582,3.53304912,2830.5,2829.3,0.09932953]
["bitfinex","ETHUSD",1769370205583,1.35046266,2830.2,2829.3,0.09932953]
["bitfinex","ETHUSD",1769370205916,13.50433073,2831.3,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370206406,12.62134412,2831.1,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370206815,12.62134412,2830.7,2829.3,0.09932953]
["bitfinex","ETHUSD",1769370207107,13.88347853,2830.6,2829.3,0.09932953]
["bitfinex","ETHUSD",1769370208478,13.88347853,2830.6,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370210029,12.62134412,2831.1,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370210182,13.5043009,2831.4,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370210699,13.5043009,2831.4,2829.7,0.98281458]
["bitfinex","ETHUSD",1769370211283,12.62134412,2831.4,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370211483,12.62134412,2831.4,2829.9,0.83932953]
["bitfinex","ETHUSD",1769370211689,13.50430306,2831.4,2829.9,0.83932953]
["bitfinex","ETHUSD",1769370211890,1.35043031,2831.3,2829.9,0.83932953]
["bitfinex","ETHUSD",1769370212521,13.97177443,2831.3,2829.9,0.83932953]
["bitfinex","ETHUSD",1769370214632,11.97695586,2831.1,2829.3,11.40816638]
["bitfinex","ETHUSD",1769370214919,0.03534082,2831.2,2829.4,0.74]
["bitfinex","ETHUSD",1769370214920,11.97695586,2830.9,2829.4,0.74]
["bitfinex","ETHUSD",1769370215135,11.97695586,2830.9,2829.3,0.09932953]
["bitfinex","ETHUSD",1769370215301,11.97695586,2830.7,2829.4,0.74]
["bitfinex","ETHUSD",1769370215713,11.97695586,2830.5,2829.4,0.74]
["bitfinex","ETHUSD",1769370215942,16.64152597,2831.3,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370215943,1.35043031,2831.3,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370216094,11.97695586,2831.4,2829.9,10.4392435]
["bitfinex","ETHUSD",1769370216300,11.97695586,2831.4,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370216301,12.16144754,2831.4,2830.2,0.09932953]
["bitfinex","ETHUSD",1769370216810,12.16144754,2831.4,2830.1,0.74]
["bitfinex","ETHUSD",1769370217010,13.04441083,2831.4,2830.1,0.74]
["bitfinex","ETHUSD",1769370217225,11.97695586,2831.2,2830.1,0.74]
["bitfinex","ETHUSD",1769370217392,1.30444108,2831.3,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370217393,11.97795586,2831.1,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370217591,11.97795586,2831.1,2829.7,0.09932953]
["bitfinex","ETHUSD",1769370217807,11.97795586,2831.1,2829.5,0.09932953]
["bitfinex","ETHUSD",1769370218008,11.97795586,2831.1,2829.9,0.09932953]
["bitfinex","ETHUSD",1769370218207,1.32923969,2831.1,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370218412,0.001,2831.1,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370218796,0.001,2831.1,2830.3,0.09932953]
["bitfinex","ETHUSD",1769370220621,0.001,2831.1,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370228121,0.001,2831.1,2830.3,0.09932953]
["bitfinex","ETHUSD",1769370229230,0.001,2830.9,2830.3,0.09932953]
["bitfinex","ETHUSD",1769370229531,0.001,2830.9,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370230556,0.001,2830.9,2830.1,0.9826897]
["bitfinex","ETHUSD",1769370230756,0.001,2830.9,2830.1,0.09932953]
["bitfinex","ETHUSD",1769370231725,0.001,2830.9,2829.9,0.88339594]
["bitfinex","ETHUSD",1769370232057,14.05887513,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1769370232226,12.86107954,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1769370236431,11.97695586,2830.5,2828.7,1.62579554]
["bitfinex","ETHUSD",1769370236837,11.97695586,2830.5,2828.7,0.742]
["bitfinex","ETHUSD",1769370237148,11.97695586,2830.5,2828.7,1.62579542]
["bitfinex","ETHUSD",1769370238470,11.97695586,2830.3,2828.7,0.742]
["bitfinex","ETHUSD",1769370239538,11.97695586,2830.3,2828.7,1.62579356]
["bitfinex","ETHUSD",1769370239738,11.97695586,2830.3,2828.7,0.742]
["bitfinex","ETHUSD",1769370240165,11.97695586,2830.3,2828.7,0.002]
["bitfinex","ETHUSD",1769370240386,11.97695586,2830.1,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370240558,11.97695586,2830.1,2829.1,0.09932953]
["bitfinex","ETHUSD",1769370240754,12.86032137,2830.1,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370240952,12.86032137,2830.1,2828.7,0.002]
["bitfinex","ETHUSD",1769370241778,12.8603272,2830.1,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370241965,3.5332365,2830.3,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370241966,11.97695586,2829.9,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370242258,11.97695586,2829.9,2829.0,0.10132953]
["bitfinex","ETHUSD",1769370243578,11.92695586,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1769370244291,11.92784394,2829.7,2828.7,0.002]
["bitfinex","ETHUSD",1769370244465,11.92784394,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1769370244665,12.81139382,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1769370244864,11.92784394,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1769370249591,0.88350752,2829.7,2828.5,0.002]
["bitfinex","ETHUSD",1769370249592,11.92784394,2829.7,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370249763,11.92784394,2829.7,2828.6,0.09932953]
["bitfinex","ETHUSD",1769370249963,11.92784394,2829.7,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370251092,1.28603272,2830.0,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370251390,11.92784394,2830.0,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370253156,12.81124288,2830.0,2828.6,1.1504176]
["bitfinex","ETHUSD",1769370254486,11.92784394,2830.0,2828.6,1.1504176]
["bitfinex","ETHUSD",1769370254870,12.93917374,2830.2,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370255071,11.92784394,2830.0,2828.8,0.09932953]
["bitfinex","ETHUSD",1769370255724,11.92784394,2830.0,2828.6,1.8904176]
["bitfinex","ETHUSD",1769370255725,12.81124309,2830.0,2828.6,1.8904176]
["bitfinex","ETHUSD",1769370255884,12.81124309,2830.0,2828.6,1.79108807]
["bitfinex","ETHUSD",1769370256084,12.81124309,2830.0,2828.7,0.002]
["bitfinex","ETHUSD",1769370256321,0.001,2829.8,2828.7,0.002]
["bitfinex","ETHUSD",1769370256527,11.73559459,2829.7,2828.7,0.002]
["bitfinex","ETHUSD",1769370256684,11.73559459,2829.7,2828.7,0.10132953]
["bitfinex","ETHUSD",1769370257340,11.73559459,2829.7,2828.7,0.002]
["bitfinex","ETHUSD",1769370257623,11.73559459,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1769370258013,11.73559459,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1769370258420,12.61915743,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1769370259223,11.73559459,2829.0,2827.6,0.002]
["bitfinex","ETHUSD",1769370259527,11.73559459,2828.8,2827.6,0.002]
["bitfinex","ETHUSD",1769370261201,11.73559459,2828.8,2827.3,0.98555879]
["bitfinex","ETHUSD",1769370261202,12.61937261,2828.8,2827.3,0.002]
["bitfinex","ETHUSD",1769370261789,0.128,2828.7,2827.3,0.002]
["bitfinex","ETHUSD",1769370261993,11.73559459,2828.6,2827.3,0.002]
["bitfinex","ETHUSD",1769370262195,11.73559459,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1769370262401,11.73559459,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1769370263516,12.47559459,2828.2,2826.9,0.002]
["bitfinex","ETHUSD",1769370263814,11.73559459,2828.0,2826.7,0.002]
["bitfinex","ETHUSD",1769370264242,12.47559459,2828.0,2826.7,0.002]
["bitfinex","ETHUSD",1769370264536,13.35961675,2828.0,2826.7,0.002]
["bitfinex","ETHUSD",1769370264690,11.73559459,2827.8,2826.7,0.002]
["bitfinex","ETHUSD",1769370266850,12.23300608,2827.7,2826.4,0.002]
["bitfinex","ETHUSD",1769370267108,11.86359459,2827.7,2826.4,0.002]
["bitfinex","ETHUSD",1769370267543,11.86359459,2827.7,2826.5,0.09932953]
["bitfinex","ETHUSD",1769370267705,1.33596168,2827.9,2827.1,0.09932953]
["bitfinex","ETHUSD",1769370267909,11.73559459,2828.0,2827.3,0.09932953]
["bitfinex","ETHUSD",1769370268132,12.99754012,2828.3,2827.1,0.09932953]
["bitfinex","ETHUSD",1769370268317,13.88146365,2828.3,2826.9,0.10132953]
["bitfinex","ETHUSD",1769370268517,13.88146365,2828.3,2827.1,0.09932953]
["bitfinex","ETHUSD",1769370268732,11.73559459,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1769370269839,11.73559459,2827.6,2826.4,0.002]
["bitfinex","ETHUSD",1769370270067,12.47659459,2827.6,2826.4,0.002]
["bitfinex","ETHUSD",1769370270810,11.73559459,2827.4,2826.4,0.002]
["bitfinex","ETHUSD",1769370274020,12.6198045,2827.4,2826.4,0.002]
["bitfinex","ETHUSD",1769370274235,11.70190151,2827.2,2826.4,0.002]
["bitfinex","ETHUSD",1769370275532,12.58617413,2827.2,2826.4,0.002]
["bitfinex","ETHUSD",1769370275849,11.70190151,2827.2,2826.4,0.002]
["bitfinex","ETHUSD",1769370276159,11.70190151,2827.2,2826.2,0.002]
["bitfinex","ETHUSD",1769370276564,1.26198045,2827.3,2826.5,0.09932953]
["bitfinex","ETHUSD",1769370276750,11.70190151,2827.5,2826.6,0.09932953]
["bitfinex","ETHUSD",1769370277151,11.70190151,2827.9,2826.8,0.09932953]
["bitfinex","ETHUSD",1769370277528,11.70190151,2827.9,2827.0,0.09932953]
["bitfinex","ETHUSD",1769370277883,11.70190151,2827.9,2825.5,0.002]
["bitfinex","ETHUSD",1769370277884,11.70190151,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1769370278034,4.76911263,2827.1,2825.5,0.002]
["bitfinex","ETHUSD",1769370278035,12.79796418,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1769370278361,0.004,2825.2,2824.9,0.002]
["bitfinex","ETHUSD",1769370278565,0.004,2825.2,2824.7,0.002]
["bitfinex","ETHUSD",1769370278566,12.44290151,2825.9,2824.7,0.002]
["bitfinex","ETHUSD",1769370278763,1.25709015,2825.8,2824.7,0.002]
["bitfinex","ETHUSD",1769370278966,1.25709015,2825.8,2824.4,0.09648435]
["bitfinex","ETHUSD",1769370279132,11.70190151,2825.7,2824.4,0.09648435]
["bitfinex","ETHUSD",1769370279956,11.70190151,2825.7,2824.4,0.98162577]
["bitfinex","ETHUSD",1769370280157,11.70190151,2825.7,2824.4,0.09648435]
["bitfinex","ETHUSD",1769370280381,1.29589917,2825.6,2824.5,1.26692385]
["bitfinex","ETHUSD",1769370280737,1.29589917,2825.6,2825.5,0.002]
["bitfinex","ETHUSD",1769370281042,1.29589917,2825.6,2824.5,1.26692385]
["bitfinex","ETHUSD",1769370282242,1.29589917,2825.6,2824.5,2.15202086]
["bitfinex","ETHUSD",1769370282437,11.70190151,2825.7,2824.6,0.09932953]
["bitfinex","ETHUSD",1769370282672,3.77118608,2826.8,2824.6,0.09932953]
["bitfinex","ETHUSD",1769370282673,12.57090151,2826.3,2824.8,0.09932953]
["bitfinex","ETHUSD",1769370282878,12.57090151,2826.3,2824.9,0.02467783]
["bitfinex","ETHUSD",1769370283069,12.57090151,2826.3,2824.6,0.09932953]
["bitfinex","ETHUSD",1769370283572,12.57090151,2826.3,2824.6,0.98438306]
["bitfinex","ETHUSD",1769370283573,13.45547285,2826.3,2824.6,0.98438306]
["bitfinex","ETHUSD",1769370283775,11.70190151,2826.1,2824.8,0.09932953]
["bitfinex","ETHUSD",1769370284382,1.34554728,2826.2,2825.2,0.09932953]
["bitfinex","ETHUSD",1769370284680,1.34554728,2826.2,2825.0,11.78692865]
["bitfinex","ETHUSD",1769370284681,11.70190151,2826.5,2825.1,0.741]
["bitfinex","ETHUSD",1769370284975,11.70190151,2826.5,2825.2,0.09932953]
["bitfinex","ETHUSD",1769370285169,12.58638999,2826.5,2825.2,0.09932953]
["bitfinex","ETHUSD",1769370285657,12.58638999,2826.5,2825.1,0.741]
["bitfinex","ETHUSD",1769370286781,12.58638999,2826.5,2824.7,3.54018426]
["bitfinex","ETHUSD",1769370286782,12.58638999,2826.5,2823.8,3.54123886]
["bitfinex","ETHUSD",1769370286783,11.70190151,2825.4,2823.8,3.54123886]
["bitfinex","ETHUSD",1769370286965,11.70190151,2825.4,2823.9,0.03741201]
["bitfinex","ETHUSD",1769370287164,11.70190151,2825.4,2823.9,0.002]
["bitfinex","ETHUSD",1769370287575,11.70190151,2825.2,2823.9,0.743]
["bitfinex","ETHUSD",1769370288046,11.70190151,2825.2,2823.9,1.62829534]
["bitfinex","ETHUSD",1769370288445,11.70190151,2825.2,2823.9,1.72762487]
["bitfinex","ETHUSD",1769370289044,11.70190151,2825.2,2823.9,1.62829534]
["bitfinex","ETHUSD",1769370289568,11.70190151,2825.7,2824.2,12.57280555]
["bitfinex","ETHUSD",1769370289765,12.58664366,2825.7,2824.3,0.10132953]
["bitfinex","ETHUSD",1769370289967,12.97336588,2825.6,2824.4,1.26741351]
["bitfinex","ETHUSD",1769370290709,12.97336588,2825.6,2824.3,0.002]
["bitfinex","ETHUSD",1769370290998,12.97336588,2825.6,2824.3,0.10132953]
["bitfinex","ETHUSD",1769370291372,12.97336588,2825.6,2824.3,0.002]
["bitfinex","ETHUSD",1769370291965,12.97336588,2825.6,2824.4,0.741]
["bitfinex","ETHUSD",1769370292879,12.97336588,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1769370293081,12.9992381,2825.5,2824.5,0.002]
["bitfinex","ETHUSD",1769370302025,11.70190151,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1769370303234,12.8208879,2825.1,2824.3,0.002]
["bitfinex","ETHUSD",1769370303534,2.14530073,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1769370303535,0.741,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1769370303710,13.5618879,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1769370303912,14.17707669,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1769370305056,14.17707669,2825.2,2824.7,0.002]
["bitfinex","ETHUSD",1769370305633,14.17707669,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1769370307952,1.35618879,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1769370308145,14.11822449,2825.5,2824.5,0.002]
["bitfinex","ETHUSD",1769370308459,12.8208879,2825.8,2824.5,11.69359912]
["bitfinex","ETHUSD",1769370308628,12.8208879,2826.2,2824.8,0.09932953]
["bitfinex","ETHUSD",1769370308826,12.8208879,2826.2,2824.6,0.09932953]
["bitfinex","ETHUSD",1769370308827,12.8208879,2826.2,2824.9,0.741]
["bitfinex","ETHUSD",1769370309943,12.8208879,2826.2,2824.7,0.741]
["bitfinex","ETHUSD",1769370310155,14.10297669,2826.1,2824.7,0.741]
["bitfinex","ETHUSD",1769370310461,14.10297669,2826.1,2824.7,0.88504171]
["bitfinex","ETHUSD",1769370310935,14.10297669,2826.1,2824.7,0.98437124]
["bitfinex","ETHUSD",1769370311720,14.10297669,2826.1,2824.9,0.09932953]
["bitfinex","ETHUSD",1769370312021,12.8208879,2826.5,2825.1,11.79092865]
["bitfinex","ETHUSD",1769370312225,12.8208879,2825.8,2824.6,0.741]
["bitfinex","ETHUSD",1769370313537,12.8208879,2825.8,2824.6,1.62607458]
["bitfinex","ETHUSD",1769370313739,12.8208879,2825.6,2824.3,0.002]
["bitfinex","ETHUSD",1769370313937,12.8208879,2825.6,2823.7,0.002]
["bitfinex","ETHUSD",1769370313938,12.8208879,2825.1,2823.7,0.002]
["bitfinex","ETHUSD",1769370314132,4.41642583,2825.2,2823.7,0.002]
["bitfinex","ETHUSD",1769370314133,12.8208879,2824.9,2823.7,0.002]
["bitfinex","ETHUSD",1769370314349,12.8208879,2824.3,2823.3,0.002]
["bitfinex","ETHUSD",1769370314626,12.8208879,2823.9,2823.3,0.002]
["bitfinex","ETHUSD",1769370314827,12.8208879,2823.7,2822.3,0.88579044]
["bitfinex","ETHUSD",1769370315041,12.8208879,2823.7,2822.3,1.72611997]
["bitfinex","ETHUSD",1769370315440,12.8208879,2823.7,2822.5,0.09932953]
["bitfinex","ETHUSD",1769370315644,12.8208879,2823.7,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370315955,0.128,2824.1,2822.8,0.09932953]
["bitfinex","ETHUSD",1769370315956,12.24306746,2824.1,2822.8,0.09932953]
["bitfinex","ETHUSD",1769370316260,12.24306746,2823.9,2822.3,0.88579044]
["bitfinex","ETHUSD",1769370316422,12.24306746,2823.9,2821.9,0.88592074]
["bitfinex","ETHUSD",1769370316423,12.24306746,2823.3,2821.9,0.88592074]
["bitfinex","ETHUSD",1769370316751,12.24306746,2823.3,2822.0,1.62689529]
["bitfinex","ETHUSD",1769370316955,12.24306746,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1769370317154,12.24306746,2823.3,2822.0,1.62689529]
["bitfinex","ETHUSD",1769370317336,12.24306746,2823.3,2822.1,0.51704814]
["bitfinex","ETHUSD",1769370317536,12.24306746,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1769370317923,12.24306746,2823.3,2822.1,0.51704814]
["bitfinex","ETHUSD",1769370318430,12.24306746,2823.3,2822.1,1.40288646]
["bitfinex","ETHUSD",1769370318852,12.24306746,2823.3,2822.1,2.14488646]
["bitfinex","ETHUSD",1769370319130,12.24306746,2823.3,2822.2,0.56884151]
["bitfinex","ETHUSD",1769370319329,12.24306746,2823.3,2822.1,1.62783832]
["bitfinex","ETHUSD",1769370319656,12.24306746,2823.3,2821.0,11.69359912]
["bitfinex","ETHUSD",1769370319657,12.24306746,2823.1,2821.0,11.69359912]
["bitfinex","ETHUSD",1769370319856,12.24306746,2823.1,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370320071,12.24306746,2823.1,2821.7,0.84132953]
["bitfinex","ETHUSD",1769370320229,13.48017421,2823.0,2821.9,0.09932953]
["bitfinex","ETHUSD",1769370320641,13.48017421,2823.0,2821.7,0.84132953]
["bitfinex","ETHUSD",1769370321264,13.48017421,2823.0,2821.9,0.09932953]
["bitfinex","ETHUSD",1769370321265,12.24306746,2823.0,2821.9,0.09932953]
["bitfinex","ETHUSD",1769370321465,12.24306746,2823.0,2821.7,0.09932953]
["bitfinex","ETHUSD",1769370321786,12.24306746,2823.0,2821.9,0.09932953]
["bitfinex","ETHUSD",1769370321942,12.24306746,2823.0,2822.1,0.09932953]
["bitfinex","ETHUSD",1769370322556,0.09932953,2824.9,2822.3,0.09932953]
["bitfinex","ETHUSD",1769370322557,12.24306746,2823.4,2822.3,0.09932953]
["bitfinex","ETHUSD",1769370324262,12.24306746,2823.4,2822.1,0.09932953]
["bitfinex","ETHUSD",1769370324489,12.24306746,2823.0,2822.0,0.742]
["bitfinex","ETHUSD",1769370325073,12.24306746,2823.0,2821.4,0.88806081]
["bitfinex","ETHUSD",1769370325276,12.24306746,2822.8,2821.6,0.742]
["bitfinex","ETHUSD",1769370326308,12.24306746,2822.8,2821.4,0.002]
["bitfinex","ETHUSD",1769370327022,12.24306746,2822.8,2821.5,0.09932953]
["bitfinex","ETHUSD",1769370327311,12.24306746,2822.8,2821.8,0.09932953]
["bitfinex","ETHUSD",1769370327683,12.24306746,2822.8,2821.9,0.09932953]
["bitfinex","ETHUSD",1769370328110,12.24306746,2822.8,2821.7,0.09932953]
["bitfinex","ETHUSD",1769370328273,12.24306746,2822.8,2821.4,0.002]
["bitfinex","ETHUSD",1769370328274,0.09932953,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1769370328472,0.09932953,2821.9,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370328473,13.12893413,2822.1,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370328697,13.12893413,2822.1,2820.4,0.84132953]
["bitfinex","ETHUSD",1769370328900,12.24306746,2821.9,2820.4,0.84132953]
["bitfinex","ETHUSD",1769370329603,12.24306746,2821.9,2820.8,0.09932953]
["bitfinex","ETHUSD",1769370330002,12.24306746,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1769370330190,12.24306746,2821.9,2820.6,0.88631437]
["bitfinex","ETHUSD",1769370330396,12.24306746,2821.9,2820.7,0.88630398]
["bitfinex","ETHUSD",1769370330595,12.24306746,2821.9,2820.5,0.88636766]
["bitfinex","ETHUSD",1769370330800,12.67991171,2822.3,2821.0,0.09932953]
["bitfinex","ETHUSD",1769370330987,0.128,2822.2,2821.0,0.09932953]
["bitfinex","ETHUSD",1769370331195,0.128,2822.2,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370331514,12.37106746,2822.2,2820.6,0.45311679]
["bitfinex","ETHUSD",1769370331682,12.37106746,2822.0,2820.4,0.88637682]
["bitfinex","ETHUSD",1769370331882,12.37106746,2822.0,2820.3,0.98573989]
["bitfinex","ETHUSD",1769370332084,12.37106746,2822.0,2820.4,0.88639528]
["bitfinex","ETHUSD",1769370332412,12.37106746,2822.0,2820.2,2.25423113]
["bitfinex","ETHUSD",1769370332613,12.37106746,2822.0,2820.2,2.2542446]
["bitfinex","ETHUSD",1769370332817,12.37106746,2821.6,2820.2,1.36778857]
["bitfinex","ETHUSD",1769370333002,12.37106746,2821.4,2820.2,1.36778857]
["bitfinex","ETHUSD",1769370333716,12.37106746,2821.4,2820.2,2.25424384]
["bitfinex","ETHUSD",1769370333915,12.24306746,2821.4,2820.2,2.25424384]
["bitfinex","ETHUSD",1769370334233,12.24306746,2821.4,2820.3,0.09932953]
["bitfinex","ETHUSD",1769370334436,12.10130797,2821.8,2820.4,0.23535734]
["bitfinex","ETHUSD",1769370334580,11.97330797,2822.3,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370334778,12.10130797,2822.2,2820.6,0.88633624]
["bitfinex","ETHUSD",1769370335018,12.10130797,2822.2,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370335389,11.97330797,2822.2,2820.6,0.88633624]
["bitfinex","ETHUSD",1769370335594,0.55042016,2822.1,2820.7,0.45310107]
["bitfinex","ETHUSD",1769370335810,0.55042016,2822.1,2820.7,0.5524306]
["bitfinex","ETHUSD",1769370336703,0.55042016,2822.1,2820.8,0.88627339]
["bitfinex","ETHUSD",1769370338007,11.97330797,2822.2,2820.8,0.88627339]
["bitfinex","ETHUSD",1769370338383,12.10130797,2822.5,2820.9,0.09932953]
["bitfinex","ETHUSD",1769370338587,12.62074652,2822.5,2820.8,0.88627339]
["bitfinex","ETHUSD",1769370339015,12.49274652,2822.4,2820.8,0.88627339]
["bitfinex","ETHUSD",1769370339313,13.23538262,2822.3,2820.9,0.49837976]
["bitfinex","ETHUSD",1769370340028,11.97330797,2822.1,2820.7,0.88628162]
["bitfinex","ETHUSD",1769370340231,11.97330797,2821.9,2820.4,1.1217272]
["bitfinex","ETHUSD",1769370340452,11.97330797,2821.5,2820.2,1.36778857]
["bitfinex","ETHUSD",1769370340927,11.97330797,2821.3,2820.2,1.36778857]
["bitfinex","ETHUSD",1769370341111,11.97330797,2820.9,2818.9,0.742]
["bitfinex","ETHUSD",1769370341314,0.1846,2819.6,2819.0,0.8868393]
["bitfinex","ETHUSD",1769370341514,0.1846,2819.6,2819.1,0.51761965]
["bitfinex","ETHUSD",1769370342023,0.38642758,2820.1,2819.2,0.09932953]
["bitfinex","ETHUSD",1769370342192,0.128,2820.8,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370342394,12.71530797,2821.1,2820.4,0.002]
["bitfinex","ETHUSD",1769370342594,0.128,2821.4,2820.4,0.002]
["bitfinex","ETHUSD",1769370342788,1.2101308,2821.3,2820.4,0.002]
["bitfinex","ETHUSD",1769370343829,4.80207822,2821.9,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370343830,11.97330797,2821.9,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370343994,0.128,2821.8,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370344396,0.128,2821.8,2820.4,0.002]
["bitfinex","ETHUSD",1769370344397,11.97330797,2821.7,2820.4,0.002]
["bitfinex","ETHUSD",1769370344803,11.96861145,2821.7,2820.4,0.002]
["bitfinex","ETHUSD",1769370346017,0.128,2821.8,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370346240,0.128,2821.9,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370346545,0.743,2822.0,2820.6,0.09932953]
["bitfinex","ETHUSD",1769370346851,0.128,2821.9,2820.4,0.002]
["bitfinex","ETHUSD",1769370347066,13.25773877,2821.8,2820.4,0.002]
["bitfinex","ETHUSD",1769370347338,11.97330797,2821.6,2820.4,0.002]
["bitfinex","ETHUSD",1769370349013,11.97330797,2821.4,2820.4,0.002]
["bitfinex","ETHUSD",1769370349337,11.97330797,2821.2,2820.4,0.002]
["bitfinex","ETHUSD",1769370349546,11.97330797,2821.2,2819.2,0.10132953]
["bitfinex","ETHUSD",1769370349846,11.97330797,2821.0,2819.5,0.88665908]
["bitfinex","ETHUSD",1769370350414,11.97330797,2821.0,2819.4,0.98602102]
["bitfinex","ETHUSD",1769370350632,11.97330797,2821.0,2819.5,0.88666695]
["bitfinex","ETHUSD",1769370351042,12.10130797,2820.9,2819.5,0.88666695]
["bitfinex","ETHUSD",1769370351331,12.10130797,2820.9,2819.2,1.71616012]
["bitfinex","ETHUSD",1769370351332,12.10130797,2820.9,2819.2,2.60291638]
["bitfinex","ETHUSD",1769370351525,13.18343877,2820.8,2819.3,0.26029164]
["bitfinex","ETHUSD",1769370352362,13.18343877,2820.8,2819.4,0.09932953]
["bitfinex","ETHUSD",1769370353453,13.18343877,2820.8,2819.5,0.88668203]
["bitfinex","ETHUSD",1769370353655,13.18343877,2820.8,2819.5,0.98601156]
["bitfinex","ETHUSD",1769370354037,13.18343877,2820.8,2820.6,0.002]
["bitfinex","ETHUSD",1769370354239,13.18343877,2820.8,2819.5,0.98601156]
["bitfinex","ETHUSD",1769370354240,1.33114388,2820.7,2819.5,0.98601156]
["bitfinex","ETHUSD",1769370354461,1.33114388,2820.7,2820.4,0.002]
["bitfinex","ETHUSD",1769370354631,1.33114388,2820.7,2819.5,0.98601156]
["bitfinex","ETHUSD",1769370355769,13.30445185,2820.7,2819.3,0.26029164]
["bitfinex","ETHUSD",1769370355933,13.30445185,2820.7,2819.2,0.002]
["bitfinex","ETHUSD",1769370355934,0.128,2820.4,2819.2,0.002]
["bitfinex","ETHUSD",1769370356133,11.97330797,2820.1,2818.3,0.98637349]
["bitfinex","ETHUSD",1769370356334,11.97330797,2820.1,2817.8,15.94914383]
["bitfinex","ETHUSD",1769370356335,11.97330797,2820.1,2818.4,0.88702531]
["bitfinex","ETHUSD",1769370356735,11.97330797,2820.1,2818.9,0.8868546]
["bitfinex","ETHUSD",1769370356934,1.1973308,2820.0,2818.9,0.09932953]
["bitfinex","ETHUSD",1769370357359,0.128,2820.5,2819.5,0.09932953]
["bitfinex","ETHUSD",1769370357360,11.97330797,2820.5,2819.5,0.09932953]
["bitfinex","ETHUSD",1769370357544,11.97330797,2820.5,2819.1,0.98611618]
["bitfinex","ETHUSD",1769370357853,11.97330797,2820.5,2818.9,0.9861785]
["bitfinex","ETHUSD",1769370358168,11.97330797,2819.9,2818.1,12.40037095]
["bitfinex","ETHUSD",1769370358352,11.97330797,2819.9,2818.4,0.88700634]
["bitfinex","ETHUSD",1769370358688,11.97330797,2819.4,2817.8,0.88719763]
["bitfinex","ETHUSD",1769370359174,11.97330797,2818.8,2817.3,0.88737365]
["bitfinex","ETHUSD",1769370359981,11.97330797,2818.8,2817.1,0.8874144]
["bitfinex","ETHUSD",1769370360160,11.97330797,2818.5,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370360367,13.17063877,2818.4,2817.0,0.98677898]
["bitfinex","ETHUSD",1769370360592,13.17063877,2818.4,2816.5,12.49970048]
["bitfinex","ETHUSD",1769370360793,13.17063877,2818.4,2817.2,0.88740123]
["bitfinex","ETHUSD",1769370360969,13.17063877,2818.4,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370361154,13.17063877,2818.4,2817.2,0.88740123]
["bitfinex","ETHUSD",1769370361155,1.1973308,2818.4,2817.3,0.09932953]
["bitfinex","ETHUSD",1769370361360,11.97330797,2819.7,2818.5,0.04932953]
["bitfinex","ETHUSD",1769370361598,11.97330797,2819.2,2817.6,0.88727995]
["bitfinex","ETHUSD",1769370361785,3.59601841,2820.1,2817.6,0.88727995]
["bitfinex","ETHUSD",1769370361786,11.97330797,2819.7,2818.2,0.09932953]
["bitfinex","ETHUSD",1769370361984,11.97330797,2819.7,2817.8,0.09932953]
["bitfinex","ETHUSD",1769370361985,11.97330797,2819.7,2817.8,12.40037095]
["bitfinex","ETHUSD",1769370362290,11.97330797,2819.7,2818.0,0.09932953]
["bitfinex","ETHUSD",1769370362492,0.88649581,2820.1,2818.8,0.09932953]
["bitfinex","ETHUSD",1769370362493,11.97330797,2820.1,2818.8,0.09932953]
["bitfinex","ETHUSD",1769370363085,11.97330797,2820.6,2818.8,0.09932953]
["bitfinex","ETHUSD",1769370363280,12.80789858,2820.4,2818.8,0.09932953]
["bitfinex","ETHUSD",1769370363603,0.128,2820.3,2818.8,0.09932953]
["bitfinex","ETHUSD",1769370363897,12.93589858,2820.3,2818.9,0.88687076]
["bitfinex","ETHUSD",1769370364103,1.40474519,2820.5,2819.4,0.09932953]
["bitfinex","ETHUSD",1769370364408,1.40474519,2820.5,2819.1,0.09932953]
["bitfinex","ETHUSD",1769370364409,12.80789858,2820.8,2819.3,0.09932953]
["bitfinex","ETHUSD",1769370364762,12.80789858,2820.8,2819.1,0.09932953]
["bitfinex","ETHUSD",1769370364960,12.80789858,2820.8,2819.3,0.09932953]
["bitfinex","ETHUSD",1769370365387,12.80789858,2820.8,2819.1,0.09932953]
["bitfinex","ETHUSD",1769370365388,12.80789858,2820.8,2818.9,0.98620029]
["bitfinex","ETHUSD",1769370365802,12.80789858,2820.8,2818.9,0.88687076]
["bitfinex","ETHUSD",1769370366108,12.80789858,2820.6,2819.5,0.002]
["bitfinex","ETHUSD",1769370367602,1.28078986,2820.7,2819.5,0.002]
["bitfinex","ETHUSD",1769370367774,0.129,2821.0,2819.5,0.002]
["bitfinex","ETHUSD",1769370367976,0.129,2821.0,2819.5,0.88868203]
["bitfinex","ETHUSD",1769370368237,0.129,2821.0,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370368535,0.001,2821.0,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370368903,0.001,2821.0,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370369309,1.28188986,2821.0,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370369816,0.001,2821.0,2820.2,0.88646195]
["bitfinex","ETHUSD",1769370370018,0.001,2821.0,2820.1,0.98580271]
["bitfinex","ETHUSD",1769370371325,12.80889858,2821.6,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370371326,0.001,2821.6,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370371631,0.001,2821.6,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370372006,0.001,2821.6,2820.8,0.88627339]
["bitfinex","ETHUSD",1769370372208,0.001,2821.6,2820.9,0.45307308]
["bitfinex","ETHUSD",1769370373013,0.001,2821.6,2820.7,0.98561169]
["bitfinex","ETHUSD",1769370373830,0.001,2821.6,2820.9,0.09932953]
["bitfinex","ETHUSD",1769370374136,0.001,2821.6,2821.0,0.88621056]
["bitfinex","ETHUSD",1769370374544,0.001,2821.6,2820.0,12.35443047]
["bitfinex","ETHUSD",1769370374739,0.001,2821.6,2820.7,0.88630398]
["bitfinex","ETHUSD",1769370375038,0.001,2821.6,2820.7,1.33940596]
["bitfinex","ETHUSD",1769370375215,0.001,2821.6,2820.7,0.88629622]
["bitfinex","ETHUSD",1769370375418,0.001,2822.0,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370375623,12.45458031,2822.7,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370375826,12.45458031,2822.7,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370376025,12.45458031,2822.7,2821.0,0.09932953]
["bitfinex","ETHUSD",1769370376226,12.45458031,2822.5,2820.8,0.09932953]
["bitfinex","ETHUSD",1769370376453,12.45458031,2822.5,2821.2,0.88612543]
["bitfinex","ETHUSD",1769370376638,12.45458031,2822.5,2821.1,3.5447097]
["bitfinex","ETHUSD",1769370376946,12.45458031,2822.5,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370377348,12.45458031,2822.3,2821.0,0.88619197]
["bitfinex","ETHUSD",1769370377659,12.45458031,2822.9,2821.4,0.88607761]
["bitfinex","ETHUSD",1769370377862,12.58258031,2822.8,2821.3,0.9854258]
["bitfinex","ETHUSD",1769370378748,0.001,2822.5,2821.3,0.9854258]
["bitfinex","ETHUSD",1769370379466,0.001,2822.5,2821.3,0.88609627]
["bitfinex","ETHUSD",1769370379651,0.001,2822.5,2821.4,0.44306265]
["bitfinex","ETHUSD",1769370380811,12.45458031,2822.3,2820.7,0.88627837]
["bitfinex","ETHUSD",1769370381152,30.0,2822.2,2820.6,0.88631254]
["bitfinex","ETHUSD",1769370381387,12.45458031,2822.1,2820.4,0.88639255]
["bitfinex","ETHUSD",1769370381568,12.45458031,2822.1,2820.5,0.88636544]
["bitfinex","ETHUSD",1769370381903,12.45458031,2822.1,2820.7,0.88630412]
["bitfinex","ETHUSD",1769370382074,1.24545803,2822.0,2820.7,1.33941327]
["bitfinex","ETHUSD",1769370382277,1.24545803,2822.0,2820.8,0.09932953]
["bitfinex","ETHUSD",1769370382567,0.001,2822.5,2820.8,0.09932953]
["bitfinex","ETHUSD",1769370382568,12.45558031,2822.5,2821.3,0.09932953]
["bitfinex","ETHUSD",1769370382780,12.45558031,2822.5,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370382987,0.001,2822.5,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370383390,0.001,2822.5,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370383969,0.001,2822.5,2821.6,0.98532773]
["bitfinex","ETHUSD",1769370384185,0.001,2822.5,2821.7,0.09932953]
["bitfinex","ETHUSD",1769370385181,0.001,2822.5,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370385375,0.001,2822.5,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370385561,0.001,2822.5,2821.2,0.88613613]
["bitfinex","ETHUSD",1769370385784,0.001,2822.5,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370385990,0.001,2822.5,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370386162,12.45558031,2822.5,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370386566,12.45558031,2822.5,2821.0,0.98552187]
["bitfinex","ETHUSD",1769370386798,12.45558031,2822.5,2820.8,3.78]
["bitfinex","ETHUSD",1769370386799,12.84200789,2822.5,2820.8,3.78]
["bitfinex","ETHUSD",1769370387006,12.45558031,2822.5,2820.9,0.09932953]
["bitfinex","ETHUSD",1769370387217,12.45458031,2822.1,2820.6,0.09932953]
["bitfinex","ETHUSD",1769370387515,12.45458031,2822.1,2820.7,0.88630356]
["bitfinex","ETHUSD",1769370387821,12.45458031,2821.9,2820.3,0.09932953]
["bitfinex","ETHUSD",1769370387987,12.45458031,2821.9,2820.6,0.88633619]
["bitfinex","ETHUSD",1769370388188,13.70003834,2821.8,2820.6,0.45312401]
["bitfinex","ETHUSD",1769370388407,13.70003834,2821.8,2820.5,0.88636703]
["bitfinex","ETHUSD",1769370388808,13.70003834,2821.8,2820.6,0.88633575]
["bitfinex","ETHUSD",1769370388986,13.70003834,2821.8,2820.5,0.98567517]
["bitfinex","ETHUSD",1769370389340,13.70003834,2821.8,2820.9,0.09932953]
["bitfinex","ETHUSD",1769370389341,1.24545803,2821.8,2820.9,0.09932953]
["bitfinex","ETHUSD",1769370389500,12.58258031,2822.3,2820.9,0.09932953]
["bitfinex","ETHUSD",1769370389697,12.58258031,2822.1,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370390112,12.58258031,2822.1,2820.5,0.98569407]
["bitfinex","ETHUSD",1769370390421,13.46845206,2822.1,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370390742,12.44572292,2821.5,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370391318,12.44572292,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1769370391319,12.45458031,2821.1,2820.9,0.002]
["bitfinex","ETHUSD",1769370391619,12.45458031,2821.1,2819.6,0.98595955]
["bitfinex","ETHUSD",1769370391620,12.45458031,2821.1,2819.7,0.002]
["bitfinex","ETHUSD",1769370391987,12.45458031,2821.1,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370392186,12.45458031,2821.1,2819.8,0.98591581]
["bitfinex","ETHUSD",1769370392390,12.45458031,2821.9,2820.6,0.09932953]
["bitfinex","ETHUSD",1769370392726,2.82066128,2822.0,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370392727,12.58258031,2821.8,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370393820,12.58258031,2821.8,2820.4,0.09932953]
["bitfinex","ETHUSD",1769370395196,12.58258031,2821.8,2820.6,0.09932953]
["bitfinex","ETHUSD",1769370396903,12.58258031,2821.8,2820.3,3.5456927]
["bitfinex","ETHUSD",1769370396904,13.46855075,2821.8,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370397130,12.91032906,2821.6,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370397934,12.91032906,2821.6,2820.4,0.09932953]
["bitfinex","ETHUSD",1769370399628,12.91032906,2821.6,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370399830,12.91032906,2821.6,2820.4,0.09932953]
["bitfinex","ETHUSD",1769370400537,12.91032906,2821.6,2820.6,0.09932953]
["bitfinex","ETHUSD",1769370400700,5.67291883,2822.6,2820.6,0.09932953]
["bitfinex","ETHUSD",1769370400701,12.91032906,2822.4,2821.0,0.09932953]
["bitfinex","ETHUSD",1769370400902,13.03932906,2822.3,2821.0,0.09932953]
["bitfinex","ETHUSD",1769370401605,0.001,2822.3,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370401806,0.001,2822.3,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370402006,0.001,2822.3,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370402333,0.001,2822.3,2821.8,0.09932953]
["bitfinex","ETHUSD",1769370402634,0.001,2822.5,2821.8,0.09932953]
["bitfinex","ETHUSD",1769370403217,0.001,2822.5,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370403532,0.001,2822.5,2821.6,0.37429596]
["bitfinex","ETHUSD",1769370403731,0.001,2822.1,2821.2,0.88614016]
["bitfinex","ETHUSD",1769370404626,0.001,2822.1,2821.1,0.88617914]
["bitfinex","ETHUSD",1769370405340,0.001,2822.1,2821.0,0.88620539]
["bitfinex","ETHUSD",1769370406512,0.001,2822.1,2820.9,3.54495519]
["bitfinex","ETHUSD",1769370409239,0.001,2822.1,2821.0,3.78]
["bitfinex","ETHUSD",1769370409442,0.001,2822.1,2821.1,0.4666242]
["bitfinex","ETHUSD",1769370409609,12.91132906,2822.1,2820.9,0.88624197]
["bitfinex","ETHUSD",1769370411433,0.001,2822.1,2820.9,0.88624197]
["bitfinex","ETHUSD",1769370411634,0.001,2822.1,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370412521,0.001,2822.1,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370412734,0.001,2822.1,2821.0,0.09932953]
["bitfinex","ETHUSD",1769370412950,0.001,2822.1,2821.0,0.84132953]
["bitfinex","ETHUSD",1769370413447,0.001,2822.1,2821.0,1.72753435]
["bitfinex","ETHUSD",1769370413643,0.001,2822.1,2821.1,0.52724766]
["bitfinex","ETHUSD",1769370415449,0.001,2822.1,2821.1,1.41342431]
["bitfinex","ETHUSD",1769370416132,0.001,2821.9,2821.1,1.41342431]
["bitfinex","ETHUSD",1769370418269,0.001,2821.9,2821.1,0.52724766]
["bitfinex","ETHUSD",1769370418430,0.001,2821.9,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370418634,0.001,2822.1,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370419115,0.001,2822.5,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370419325,0.001,2822.5,2821.8,0.09932953]
["bitfinex","ETHUSD",1769370419621,0.001,2822.5,2821.6,0.88602211]
["bitfinex","ETHUSD",1769370421251,12.91132906,2823.1,2821.7,16.6723416]
["bitfinex","ETHUSD",1769370421451,0.001,2823.1,2821.9,12.8913416]
["bitfinex","ETHUSD",1769370421637,0.001,2823.1,2822.0,1.62789652]
["bitfinex","ETHUSD",1769370421950,0.001,2823.1,2822.0,14.51923812]
["bitfinex","ETHUSD",1769370422640,13.03832906,2824.1,2822.1,12.8903416]
["bitfinex","ETHUSD",1769370422840,13.03832906,2824.1,2821.8,0.5396057]
["bitfinex","ETHUSD",1769370422841,12.91032906,2823.3,2821.8,0.5396057]
["bitfinex","ETHUSD",1769370423021,12.91032906,2822.9,2821.5,0.88603464]
["bitfinex","ETHUSD",1769370423228,12.91032906,2822.9,2821.6,0.88601515]
["bitfinex","ETHUSD",1769370423651,12.91032906,2822.9,2821.4,3.54433763]
["bitfinex","ETHUSD",1769370424253,12.91032906,2822.9,2821.5,0.09932953]
["bitfinex","ETHUSD",1769370424445,12.9440887,2823.3,2821.7,0.09932953]
["bitfinex","ETHUSD",1769370425366,12.9440887,2823.3,2821.4,3.54433763]
["bitfinex","ETHUSD",1769370425367,12.9440887,2822.7,2820.6,16.22862586]
["bitfinex","ETHUSD",1769370425570,13.33051628,2822.7,2820.9,0.88622482]
["bitfinex","ETHUSD",1769370425735,12.9440887,2822.5,2820.8,0.88627339]
["bitfinex","ETHUSD",1769370425934,12.9440887,2822.3,2820.9,0.51734073]
["bitfinex","ETHUSD",1769370426455,12.9440887,2822.3,2821.0,0.09932953]
["bitfinex","ETHUSD",1769370426656,12.9440887,2822.9,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370426855,13.0720887,2822.9,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370427059,12.9440887,2822.7,2820.9,0.51734073]
["bitfinex","ETHUSD",1769370427240,13.0720887,2822.5,2820.8,0.742]
["bitfinex","ETHUSD",1769370427565,13.0720887,2822.5,2821.1,0.09932953]
["bitfinex","ETHUSD",1769370427566,12.9440887,2822.5,2821.1,0.09932953]
["bitfinex","ETHUSD",1769370427768,12.9440887,2822.5,2821.1,0.98750567]
["bitfinex","ETHUSD",1769370428169,12.9440887,2822.5,2821.5,0.09932953]
["bitfinex","ETHUSD",1769370428335,12.9440887,2823.0,2821.5,0.09932953]
["bitfinex","ETHUSD",1769370428538,14.23859757,2822.9,2821.5,0.09932953]
["bitfinex","ETHUSD",1769370428734,14.23859757,2822.9,2821.7,0.09932953]
["bitfinex","ETHUSD",1769370429364,14.23859757,2822.9,2821.5,0.09932953]
["bitfinex","ETHUSD",1769370429870,14.23859757,2822.9,2821.6,0.88602211]
["bitfinex","ETHUSD",1769370430064,14.23859757,2822.9,2821.5,0.98536013]
["bitfinex","ETHUSD",1769370430263,14.36794846,2822.8,2821.5,0.98536013]
["bitfinex","ETHUSD",1769370430655,14.36794846,2822.8,2821.8,0.09932953]
["bitfinex","ETHUSD",1769370430656,12.9440887,2822.8,2821.8,0.09932953]
["bitfinex","ETHUSD",1769370430845,0.001,2823.1,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370431173,0.001,2823.1,2822.4,0.09932953]
["bitfinex","ETHUSD",1769370431369,0.001,2823.1,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370431773,0.001,2823.1,2822.6,0.98501941]
["bitfinex","ETHUSD",1769370431974,12.9440887,2824.0,2822.6,0.98501941]
["bitfinex","ETHUSD",1769370431975,12.7710887,2824.0,2822.8,0.09932953]
["bitfinex","ETHUSD",1769370432178,14.04636999,2824.0,2823.0,0.09932953]
["bitfinex","ETHUSD",1769370432476,12.9440887,2824.4,2823.4,0.09932953]
["bitfinex","ETHUSD",1769370432780,4.42590721,2825.3,2823.4,0.09932953]
["bitfinex","ETHUSD",1769370432781,12.9440887,2824.8,2823.6,0.09932953]
["bitfinex","ETHUSD",1769370433076,0.128,2824.7,2823.6,0.09932953]
["bitfinex","ETHUSD",1769370433310,15.0740887,2824.7,2822.6,0.88568988]
["bitfinex","ETHUSD",1769370433446,15.0740887,2824.7,2822.1,12.68136772]
["bitfinex","ETHUSD",1769370433447,12.9440887,2824.1,2822.1,0.88584441]
["bitfinex","ETHUSD",1769370433652,12.9440887,2823.8,2822.3,0.88577412]
["bitfinex","ETHUSD",1769370433855,13.82942652,2823.8,2822.2,0.98516156]
["bitfinex","ETHUSD",1769370434375,12.9440887,2823.8,2822.4,0.09932953]
["bitfinex","ETHUSD",1769370435080,12.9440887,2823.8,2822.8,0.09932953]
["bitfinex","ETHUSD",1769370435280,13.84301302,2823.8,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370435485,14.72837521,2823.8,2822.2,0.09932953]
["bitfinex","ETHUSD",1769370436685,14.72837521,2823.8,2822.0,0.09932953]
["bitfinex","ETHUSD",1769370436883,14.72837521,2823.8,2822.0,0.98521971]
["bitfinex","ETHUSD",1769370437093,12.8532146,2823.6,2822.0,0.09932953]
["bitfinex","ETHUSD",1769370437291,12.8532146,2823.4,2822.0,0.09932953]
["bitfinex","ETHUSD",1769370437485,12.8532146,2823.4,2822.1,0.88584752]
["bitfinex","ETHUSD",1769370437686,12.8532146,2823.4,2821.8,0.98526348]
["bitfinex","ETHUSD",1769370437995,1.28532146,2823.5,2821.5,0.09932953]
["bitfinex","ETHUSD",1769370437996,12.8532146,2823.0,2821.5,0.09932953]
["bitfinex","ETHUSD",1769370438800,12.8532146,2823.0,2821.2,0.98547403]
["bitfinex","ETHUSD",1769370439097,12.8532146,2822.8,2821.2,0.98547403]
["bitfinex","ETHUSD",1769370439967,12.8532146,2822.8,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370440291,12.8532146,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1769370440593,12.8532146,2822.8,2821.1,3.54670186]
["bitfinex","ETHUSD",1769370440594,12.8532146,2822.6,2821.1,0.002]
["bitfinex","ETHUSD",1769370440792,12.8532146,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1769370441002,12.8532146,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1769370441519,12.8532146,2822.4,2821.1,0.002]
["bitfinex","ETHUSD",1769370442106,12.8532146,2822.2,2821.1,0.002]
["bitfinex","ETHUSD",1769370444417,13.73905015,2822.2,2821.1,0.002]
["bitfinex","ETHUSD",1769370444780,12.8532146,2821.8,2820.5,0.002]
["bitfinex","ETHUSD",1769370445014,12.8532146,2821.6,2820.5,0.002]
["bitfinex","ETHUSD",1769370445812,0.128,2821.5,2819.7,0.002]
["bitfinex","ETHUSD",1769370446005,12.8532146,2821.2,2819.7,0.002]
["bitfinex","ETHUSD",1769370446223,12.8532146,2821.2,2819.7,0.10132953]
["bitfinex","ETHUSD",1769370446523,12.8532146,2821.0,2819.7,0.10132953]
["bitfinex","ETHUSD",1769370446689,12.8532146,2820.8,2819.7,0.10132953]
["bitfinex","ETHUSD",1769370447418,12.8532146,2820.8,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370447622,12.8532146,2821.3,2820.3,0.09932953]
["bitfinex","ETHUSD",1769370447805,0.09932953,2820.3,2819.7,0.002]
["bitfinex","ETHUSD",1769370448010,12.8532146,2820.2,2819.7,0.002]
["bitfinex","ETHUSD",1769370451223,0.09932953,2820.3,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370452605,12.9812146,2820.9,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370452928,1.29812146,2820.8,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370453228,12.9812146,2820.9,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370455428,12.9812146,2820.9,2819.9,0.002]
["bitfinex","ETHUSD",1769370455616,12.9812146,2820.9,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370455929,12.9812146,2820.9,2819.9,0.002]
["bitfinex","ETHUSD",1769370458026,12.9812146,2820.9,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370458228,14.27933606,2820.9,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370458637,14.15133606,2820.9,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370458838,12.8532146,2820.9,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370459535,12.8532146,2820.9,2819.9,0.002]
["bitfinex","ETHUSD",1769370460319,12.8532146,2820.9,2819.6,0.002]
["bitfinex","ETHUSD",1769370460726,12.8532146,2820.9,2819.7,0.09932953]
["bitfinex","ETHUSD",1769370461630,12.69355803,2820.7,2819.6,0.10132953]
["bitfinex","ETHUSD",1769370461829,13.97571383,2820.6,2819.6,0.10132953]
["bitfinex","ETHUSD",1769370462725,13.97571383,2820.6,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370465050,13.97571383,2820.6,2819.8,0.10132953]
["bitfinex","ETHUSD",1769370466354,0.001,2820.7,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370466724,0.001,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1769370466954,0.001,2820.7,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370468440,0.001,2820.7,2820.1,0.09932953]
["bitfinex","ETHUSD",1769370468645,0.001,2820.7,2819.6,12.01457696]
["bitfinex","ETHUSD",1769370468646,12.69355803,2820.6,2819.6,0.002]
["bitfinex","ETHUSD",1769370468955,12.69355803,2820.4,2819.6,0.002]
["bitfinex","ETHUSD",1769370469518,12.69355803,2820.4,2819.5,0.002]
["bitfinex","ETHUSD",1769370469519,12.69355803,2820.2,2819.5,0.002]
["bitfinex","ETHUSD",1769370470751,12.69355803,2820.2,2819.3,0.002]
["bitfinex","ETHUSD",1769370471552,0.128,2820.4,2819.4,0.09932953]
["bitfinex","ETHUSD",1769370472225,13.96301383,2820.5,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370472731,1.2694558,2820.5,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370472938,0.129,2820.7,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370472939,0.001,2820.7,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370474930,0.001,2820.7,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370477169,0.001,2820.7,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370477170,0.001,2820.5,2819.6,0.9859718]
["bitfinex","ETHUSD",1769370477531,0.001,2820.5,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370477853,0.001,2820.5,2819.6,0.9859718]
["bitfinex","ETHUSD",1769370478155,0.001,2820.5,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370478544,0.001,2820.5,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370479528,0.001,2820.7,2820.4,0.09932953]
["bitfinex","ETHUSD",1769370480835,12.82155803,2821.4,2820.4,0.98572362]
["bitfinex","ETHUSD",1769370480836,12.64673046,2821.4,2820.4,0.98572362]
["bitfinex","ETHUSD",1769370481067,12.69355803,2822.1,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370481379,12.69355803,2821.9,2821.0,0.09932953]
["bitfinex","ETHUSD",1769370481986,12.69355803,2821.9,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370482183,12.69355803,2821.9,2820.1,12.01257696]
["bitfinex","ETHUSD",1769370482481,12.69355803,2821.9,2819.7,0.55259851]
["bitfinex","ETHUSD",1769370482482,12.69355803,2821.7,2819.7,0.55259851]
["bitfinex","ETHUSD",1769370482682,0.81252543,2821.8,2819.3,0.002]
["bitfinex","ETHUSD",1769370482683,12.69355803,2821.1,2819.3,0.002]
["bitfinex","ETHUSD",1769370482884,12.69355803,2820.7,2819.3,0.10132953]
["bitfinex","ETHUSD",1769370485379,13.57987117,2820.7,2819.3,0.10132953]
["bitfinex","ETHUSD",1769370485795,12.69355803,2820.7,2819.3,0.10132953]
["bitfinex","ETHUSD",1769370485989,12.69355803,2820.7,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370486500,12.30196809,2821.0,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370486658,12.17396809,2820.7,2819.4,0.09932953]
["bitfinex","ETHUSD",1769370486859,12.17396809,2820.5,2819.3,0.002]
["bitfinex","ETHUSD",1769370487085,13.06035024,2820.5,2819.3,0.002]
["bitfinex","ETHUSD",1769370487298,12.17396809,2820.5,2819.3,0.002]
["bitfinex","ETHUSD",1769370487596,13.3913649,2820.4,2819.3,0.002]
["bitfinex","ETHUSD",1769370488091,13.3913649,2820.4,2819.4,0.09932953]
["bitfinex","ETHUSD",1769370488257,1.21739681,2820.4,2819.4,0.09932953]
["bitfinex","ETHUSD",1769370488465,12.17396809,2820.8,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370488960,0.001,2820.5,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370490362,0.001,2820.5,2820.0,0.09932953]
["bitfinex","ETHUSD",1769370490789,0.001,2820.5,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370490790,0.001,2820.5,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370491379,12.30196809,2821.3,2820.3,0.09932953]
["bitfinex","ETHUSD",1769370491582,0.128,2821.1,2820.3,0.09932953]
["bitfinex","ETHUSD",1769370492398,0.128,2821.1,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370492605,0.128,2821.1,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370492779,12.17396809,2821.6,2820.4,0.09932953]
["bitfinex","ETHUSD",1769370492980,12.17396809,2822.0,2820.8,0.09932953]
["bitfinex","ETHUSD",1769370493177,14.0263649,2821.9,2820.8,0.09932953]
["bitfinex","ETHUSD",1769370493588,0.128,2821.8,2820.8,0.09932953]
["bitfinex","ETHUSD",1769370493822,12.30196809,2821.8,2820.6,0.09932953]
["bitfinex","ETHUSD",1769370494022,12.30196809,2821.8,2820.4,3.87932953]
["bitfinex","ETHUSD",1769370494518,12.30196809,2821.8,2820.6,0.09932953]
["bitfinex","ETHUSD",1769370494719,13.67799836,2821.7,2820.6,0.49719544]
["bitfinex","ETHUSD",1769370494900,13.67799836,2821.7,2820.6,0.39786591]
["bitfinex","ETHUSD",1769370495097,13.67799836,2821.7,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370495298,0.128,2821.8,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370495299,12.17396809,2822.1,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370495497,12.17396809,2822.1,2821.0,0.09932953]
["bitfinex","ETHUSD",1769370495810,12.17396809,2822.1,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370496017,12.01554011,2822.5,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370496217,12.01554011,2822.5,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370496417,13.21719412,2822.5,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370496621,13.21719412,2822.5,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370497435,13.21719412,2822.5,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370497928,13.21719412,2822.5,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370498627,13.21719412,2822.5,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370499234,1.32181941,2822.4,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370499440,11.96757921,2822.3,2821.2,0.09932953]
["bitfinex","ETHUSD",1769370499608,11.96757921,2822.3,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370500141,0.001,2821.9,2821.4,0.09932953]
["bitfinex","ETHUSD",1769370500651,0.001,2821.9,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370501135,1.62851391,2823.3,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370501136,0.128,2822.9,2821.8,0.09932953]
["bitfinex","ETHUSD",1769370501433,13.21261127,2822.8,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370502832,13.21261127,2822.8,2821.8,0.09932953]
["bitfinex","ETHUSD",1769370503216,13.21261127,2822.8,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370505734,13.21261127,2822.8,2821.6,0.98535064]
["bitfinex","ETHUSD",1769370507409,13.21261127,2822.8,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370507611,13.34960124,2822.7,2821.6,0.56222968]
["bitfinex","ETHUSD",1769370508139,13.34960124,2822.7,2821.6,1.4482506]
["bitfinex","ETHUSD",1769370508512,13.34960124,2822.7,2821.6,1.44824963]
["bitfinex","ETHUSD",1769370508714,13.34960124,2822.7,2821.6,0.56222968]
["bitfinex","ETHUSD",1769370508947,13.34960124,2822.7,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370509134,13.34960124,2822.7,2821.6,0.98534812]
["bitfinex","ETHUSD",1769370510648,13.34960124,2822.7,2821.6,0.09932953]
["bitfinex","ETHUSD",1769370511750,13.34960124,2822.7,2821.6,0.10132953]
["bitfinex","ETHUSD",1769370512048,13.34490704,2822.7,2821.6,0.10132953]
["bitfinex","ETHUSD",1769370512353,13.35003081,2822.6,2821.6,0.10132953]
["bitfinex","ETHUSD",1769370513119,13.35003081,2822.6,2821.6,0.98734677]
["bitfinex","ETHUSD",1769370513744,13.35003081,2822.6,2821.8,0.09932953]
["bitfinex","ETHUSD",1769370516721,0.128,2823.1,2822.4,0.09932953]
["bitfinex","ETHUSD",1769370517261,12.84954559,2823.4,2822.2,0.09932953]
["bitfinex","ETHUSD",1769370517432,12.84954559,2823.4,2822.4,0.09932953]
["bitfinex","ETHUSD",1769370517817,12.72154559,2823.4,2822.4,0.09932953]
["bitfinex","ETHUSD",1769370518034,13.99380015,2823.4,2822.4,1.38086636]
["bitfinex","ETHUSD",1769370518964,13.99380015,2823.4,2822.4,0.09932953]
["bitfinex","ETHUSD",1769370521473,13.99380015,2823.4,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370521845,13.99380015,2823.4,2822.4,0.09932953]
["bitfinex","ETHUSD",1769370522246,13.99380015,2823.4,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370523561,13.99380015,2823.4,2822.4,0.09932953]
["bitfinex","ETHUSD",1769370523760,12.72254559,2823.6,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370523990,12.84954559,2823.5,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370524692,0.001,2823.2,2822.8,0.09932953]
["bitfinex","ETHUSD",1769370524978,0.001,2823.2,2822.5,12.61670928]
["bitfinex","ETHUSD",1769370524979,0.001,2823.2,2822.4,2.35521209]
["bitfinex","ETHUSD",1769370525152,0.001,2823.2,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370529077,0.001,2823.2,2822.2,0.09932953]
["bitfinex","ETHUSD",1769370529078,12.72254559,2823.2,2822.2,0.09932953]
["bitfinex","ETHUSD",1769370529282,12.72254559,2823.2,2822.3,0.742]
["bitfinex","ETHUSD",1769370529481,12.72254559,2823.2,2822.2,0.98516081]
["bitfinex","ETHUSD",1769370529686,3.45546461,2823.1,2822.4,0.84132953]
["bitfinex","ETHUSD",1769370529863,16.1770102,2823.1,2822.4,0.84132953]
["bitfinex","ETHUSD",1769370530459,16.1770102,2823.1,2822.2,0.09932953]
["bitfinex","ETHUSD",1769370530664,16.1770102,2823.1,2822.2,1.72715471]
["bitfinex","ETHUSD",1769370530866,0.001,2823.2,2822.6,0.09932953]
["bitfinex","ETHUSD",1769370532193,12.72154559,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1769370532391,1.27325456,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1769370532392,16.1770102,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1769370533587,12.72154559,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1769370534116,12.72154559,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1769370534323,12.72154559,2822.6,2821.8,0.10132953]
["bitfinex","ETHUSD",1769370535998,12.72154559,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1769370536207,12.72154559,2822.6,2821.6,0.98732913]
["bitfinex","ETHUSD",1769370536208,13.17338262,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1769370536511,12.72154559,2822.5,2821.4,0.10132953]
["bitfinex","ETHUSD",1769370536681,12.72154559,2822.5,2822.2,0.002]
["bitfinex","ETHUSD",1769370537278,12.72154559,2822.5,2821.4,0.002]
["bitfinex","ETHUSD",1769370537479,12.72154559,2822.3,2820.8,0.002]
["bitfinex","ETHUSD",1769370537692,12.72154559,2822.3,2820.9,0.84132953]
["bitfinex","ETHUSD",1769370538216,12.72154559,2822.1,2820.8,0.002]
["bitfinex","ETHUSD",1769370538514,12.72154559,2822.1,2820.9,0.09932953]
["bitfinex","ETHUSD",1769370539303,12.72154559,2822.1,2821.1,0.09932953]
["bitfinex","ETHUSD",1769370539481,14.00650015,2822.0,2821.1,0.09932953]
["bitfinex","ETHUSD",1769370540089,12.72154559,2821.8,2820.8,0.002]
["bitfinex","ETHUSD",1769370540290,12.72154559,2821.8,2820.6,0.002]
["bitfinex","ETHUSD",1769370540507,12.72154559,2821.4,2820.2,0.744]
["bitfinex","ETHUSD",1769370541020,12.72154559,2821.4,2819.5,0.10132953]
["bitfinex","ETHUSD",1769370541021,12.72154559,2821.0,2819.5,0.10132953]
["bitfinex","ETHUSD",1769370541178,12.72154559,2820.8,2819.5,0.47627954]
["bitfinex","ETHUSD",1769370541380,12.72154559,2820.8,2819.7,0.09932953]
["bitfinex","ETHUSD",1769370541702,12.72154559,2820.8,2819.5,0.10132953]
["bitfinex","ETHUSD",1769370542117,12.72154559,2820.8,2819.7,0.09932953]
["bitfinex","ETHUSD",1769370542628,1.28495456,2820.9,2820.1,0.09932953]
["bitfinex","ETHUSD",1769370542986,12.32660291,2821.4,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370543182,12.32660291,2822.3,2820.9,0.09932953]
["bitfinex","ETHUSD",1769370543482,12.32660291,2822.3,2821.1,0.09932953]
["bitfinex","ETHUSD",1769370543725,12.32660291,2822.1,2821.1,0.09932953]
["bitfinex","ETHUSD",1769370544323,12.32660291,2822.1,2820.7,0.09932953]
["bitfinex","ETHUSD",1769370544486,12.32660291,2821.9,2820.7,0.84132953]
["bitfinex","ETHUSD",1769370544881,12.32660291,2821.9,2820.5,0.98567817]
["bitfinex","ETHUSD",1769370545081,12.32660291,2821.9,2820.6,0.88633206]
["bitfinex","ETHUSD",1769370545713,12.32660291,2821.9,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370546080,13.21253227,2821.9,2820.3,0.09932953]
["bitfinex","ETHUSD",1769370546282,12.32660291,2821.7,2820.3,0.09932953]
["bitfinex","ETHUSD",1769370546506,2.24261221,2821.8,2819.9,16.11243528]
["bitfinex","ETHUSD",1769370546507,12.32660291,2821.5,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370546688,12.32660291,2821.5,2820.1,0.09932953]
["bitfinex","ETHUSD",1769370547507,12.32660291,2821.5,2820.3,0.09932953]
["bitfinex","ETHUSD",1769370548918,12.32660291,2821.5,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370549124,1.24546029,2821.4,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370549504,1.24546029,2821.4,2820.5,0.10132953]
["bitfinex","ETHUSD",1769370550622,1.24546029,2821.4,2820.5,0.002]
["bitfinex","ETHUSD",1769370550820,1.24546029,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1769370550821,13.5720632,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1769370551022,14.45814858,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1769370551327,12.32660291,2821.2,2820.3,0.002]
["bitfinex","ETHUSD",1769370551731,12.32660291,2821.0,2819.5,0.002]
["bitfinex","ETHUSD",1769370552599,12.32660291,2821.0,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370554032,12.29660291,2821.0,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370554243,13.5562632,2820.9,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370554536,13.5562632,2820.9,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370557427,14.4425149,2820.9,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370557634,14.4425149,2820.9,2819.5,0.10132953]
["bitfinex","ETHUSD",1769370557845,14.4425149,2820.9,2819.5,0.002]
["bitfinex","ETHUSD",1769370558055,12.49812991,2820.7,2819.5,0.002]
["bitfinex","ETHUSD",1769370558550,2.24119687,2820.8,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370558749,13.7277902,2820.9,2819.9,0.09932953]
["bitfinex","ETHUSD",1769370559097,13.7277902,2820.9,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370559098,1.22966029,2820.9,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370559331,12.49812991,2821.2,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370560039,12.49812991,2821.2,2820.4,0.09932953]
["bitfinex","ETHUSD",1769370561941,12.49812991,2821.2,2820.4,0.10132953]
["bitfinex","ETHUSD",1769370562436,1.88826572,2821.3,2820.5,0.09932953]
["bitfinex","ETHUSD",1769370562637,1.88826572,2821.3,2820.4,0.002]
["bitfinex","ETHUSD",1769370562936,0.001,2821.7,2820.8,0.09932953]
["bitfinex","ETHUSD",1769370563245,12.49812991,2821.1,2820.1,0.002]
["bitfinex","ETHUSD",1769370569371,12.49812991,2821.6,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370569522,13.83664359,2821.5,2820.4,0.09932953]
["bitfinex","ETHUSD",1769370569723,12.49812991,2821.4,2820.1,0.002]
["bitfinex","ETHUSD",1769370570249,12.49812991,2821.4,2820.2,0.09932953]
["bitfinex","ETHUSD",1769370571046,12.49912991,2821.7,2820.4,12.21195496]
["bitfinex","ETHUSD",1769370571251,12.49912991,2821.7,2820.8,0.09932953]
["bitfinex","ETHUSD",1769370571554,13.7608429,2821.6,2820.4,0.09932953]
["bitfinex","ETHUSD",1769370572361,13.7608429,2821.6,2820.1,0.002]
["bitfinex","ETHUSD",1769370572727,14.64687351,2821.6,2820.1,0.002]
["bitfinex","ETHUSD",1769370574156,14.64687694,2821.6,2820.1,0.03745973]
["bitfinex","ETHUSD",1769370574368,14.64687694,2821.6,2820.1,0.002]
["bitfinex","ETHUSD",1769370574575,12.89396544,2821.4,2820.4,0.002]
["bitfinex","ETHUSD",1769370576373,13.78005187,2821.4,2820.4,0.002]
["bitfinex","ETHUSD",1769370576695,12.89396544,2821.2,2820.1,0.002]
["bitfinex","ETHUSD",1769370578161,12.89396544,2821.0,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370578483,12.89396544,2821.0,2819.7,1.30236093]
["bitfinex","ETHUSD",1769370578985,13.78018562,2821.0,2819.7,1.30236093]
["bitfinex","ETHUSD",1769370579187,13.78018562,2821.0,2819.5,12.92427977]
["bitfinex","ETHUSD",1769370579373,13.78018562,2821.0,2819.5,0.002]
["bitfinex","ETHUSD",1769370579374,12.89396544,2820.6,2819.5,0.002]
["bitfinex","ETHUSD",1769370581053,12.89396544,2820.4,2819.5,0.002]
["bitfinex","ETHUSD",1769370581966,0.128,2820.7,2819.8,0.09932953]
["bitfinex","ETHUSD",1769370582260,0.128,2820.7,2819.8,1.23779388]
["bitfinex","ETHUSD",1769370582457,13.02196544,2820.7,2819.6,0.09932953]
["bitfinex","ETHUSD",1769370582759,13.90827592,2820.7,2819.5,0.002]
["bitfinex","ETHUSD",1769370582978,13.90827592,2820.7,2819.3,0.002]
["bitfinex","ETHUSD",1769370583261,14.31771838,2820.7,2819.3,0.002]
["bitfinex","ETHUSD",1769370583678,12.89396544,2820.2,2819.1,0.002]
["bitfinex","ETHUSD",1769370583866,12.89396544,2820.0,2819.1,0.002]
["bitfinex","ETHUSD",1769370586302,13.78049115,2820.0,2819.1,0.002]
["bitfinex","ETHUSD",1769370586526,13.78049115,2820.0,2818.5,0.002]
["bitfinex","ETHUSD",1769370586527,12.89396544,2819.5,2818.5,0.002]
["bitfinex","ETHUSD",1769370586687,12.89396544,2819.2,2818.1,0.002]
["bitfinex","ETHUSD",1769370587023,12.89396544,2819.2,2817.3,12.17927977]
["bitfinex","ETHUSD",1769370587024,12.89396544,2818.8,2817.3,12.17927977]
["bitfinex","ETHUSD",1769370587178,12.89396544,2818.6,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370587520,1.73184741,2819.1,2818.0,0.09932953]
["bitfinex","ETHUSD",1769370588113,12.89396544,2819.5,2818.2,0.09932953]
["bitfinex","ETHUSD",1769370588906,12.89396544,2819.5,2818.4,0.09932953]
["bitfinex","ETHUSD",1769370589274,12.89396544,2819.3,2817.5,0.88728945]
["bitfinex","ETHUSD",1769370589479,12.89396544,2819.1,2817.3,0.8873673]
["bitfinex","ETHUSD",1769370589680,12.89396544,2819.1,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370589878,12.89396544,2818.9,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370590099,12.89396544,2818.9,2817.2,0.98671824]
["bitfinex","ETHUSD",1769370590379,12.89396544,2818.9,2817.2,0.09932953]
["bitfinex","ETHUSD",1769370590773,12.89396544,2818.9,2817.3,0.743]
["bitfinex","ETHUSD",1769370590974,12.89396544,2818.7,2817.0,12.17927977]
["bitfinex","ETHUSD",1769370591174,12.89396544,2818.5,2817.1,2.07019046]
["bitfinex","ETHUSD",1769370591405,12.89396544,2818.5,2817.1,0.84232953]
["bitfinex","ETHUSD",1769370591709,12.89396544,2818.5,2816.5,3.55046512]
["bitfinex","ETHUSD",1769370591710,12.89396544,2818.5,2815.1,0.18459971]
["bitfinex","ETHUSD",1769370591711,12.89396544,2815.9,2815.1,0.18459971]
["bitfinex","ETHUSD",1769370591907,0.88352593,2816.0,2814.1,0.09932953]
["bitfinex","ETHUSD",1769370591908,1.35880048,2815.8,2815.2,0.09932953]
["bitfinex","ETHUSD",1769370592096,0.18458041,2816.0,2815.9,0.43260282]
["bitfinex","ETHUSD",1769370592403,13.02196544,2817.1,2815.5,0.09932953]
["bitfinex","ETHUSD",1769370592596,13.02196544,2816.9,2815.3,0.09932953]
["bitfinex","ETHUSD",1769370592809,1.30219654,2817.0,2815.9,0.09932953]
["bitfinex","ETHUSD",1769370592994,0.128,2817.2,2816.0,0.03551136]
["bitfinex","ETHUSD",1769370593170,4.805061,2817.7,2815.6,0.13484593]
["bitfinex","ETHUSD",1769370593171,13.78130911,2817.4,2815.6,0.13484593]
["bitfinex","ETHUSD",1769370593376,13.02196544,2817.3,2815.8,0.09932953]
["bitfinex","ETHUSD",1769370593682,13.02196544,2817.3,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370594003,0.18451052,2817.4,2816.4,0.09932953]
["bitfinex","ETHUSD",1769370594206,13.07847596,2817.4,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370594506,14.20181304,2817.3,2815.8,0.09932953]
["bitfinex","ETHUSD",1769370594807,1.3078476,2817.3,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370595003,13.07847596,2817.4,2816.1,0.09932953]
["bitfinex","ETHUSD",1769370595207,0.128,2817.7,2816.3,0.09932953]
["bitfinex","ETHUSD",1769370595504,0.128,2817.7,2816.7,0.09932953]
["bitfinex","ETHUSD",1769370596507,0.128,2817.7,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370596508,12.89396544,2817.6,2816.3,0.09932953]
["bitfinex","ETHUSD",1769370596884,12.89396544,2817.6,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370597226,12.89396544,2817.4,2816.2,0.98704707]
["bitfinex","ETHUSD",1769370597379,0.128,2817.7,2816.7,0.09932953]
["bitfinex","ETHUSD",1769370597579,0.18447939,2817.8,2816.9,0.09932953]
["bitfinex","ETHUSD",1769370598283,0.18447939,2817.8,2816.9,0.09045547]
["bitfinex","ETHUSD",1769370598505,0.128,2818.1,2817.1,0.09932953]
["bitfinex","ETHUSD",1769370598686,1.30219654,2818.0,2816.9,0.09045547]
["bitfinex","ETHUSD",1769370598883,1.30219654,2818.0,2817.3,0.09932953]
["bitfinex","ETHUSD",1769370599082,1.30219654,2818.0,2817.1,0.09932953]
["bitfinex","ETHUSD",1769370599580,1.30219654,2818.0,2817.3,0.09932953]
["bitfinex","ETHUSD",1769370599795,0.18444601,2818.3,2817.3,0.09932953]
["bitfinex","ETHUSD",1769370601191,13.96548178,2818.3,2816.7,0.09932953]
["bitfinex","ETHUSD",1769370601388,13.07841145,2818.3,2817.1,0.09932953]
["bitfinex","ETHUSD",1769370601586,13.07841145,2818.3,2817.3,0.09932953]
["bitfinex","ETHUSD",1769370601786,1.30784115,2818.2,2817.5,0.09932953]
["bitfinex","ETHUSD",1769370602004,12.89496544,2818.7,2817.7,0.09932953]
["bitfinex","ETHUSD",1769370602381,12.89496544,2818.7,2817.5,0.09932953]
["bitfinex","ETHUSD",1769370602581,12.89496544,2818.7,2817.3,0.09932953]
["bitfinex","ETHUSD",1769370602812,12.89496544,2818.7,2817.5,0.09932953]
["bitfinex","ETHUSD",1769370603109,13.78190034,2818.7,2817.1,0.09932953]
["bitfinex","ETHUSD",1769370603312,12.74997387,2818.5,2817.1,0.09932953]
["bitfinex","ETHUSD",1769370603900,12.74997387,2818.5,2816.4,3.64991082]
["bitfinex","ETHUSD",1769370603901,12.74997387,2818.3,2816.6,0.09932953]
["bitfinex","ETHUSD",1769370604112,12.74997387,2818.3,2817.0,0.98679632]
["bitfinex","ETHUSD",1769370604316,12.74997387,2818.3,2817.0,0.09932953]
["bitfinex","ETHUSD",1769370605416,12.74997387,2818.3,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370605617,14.92486231,2818.2,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370605823,12.74997387,2817.9,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370605987,5.0,2818.0,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370605988,12.74997387,2817.7,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370607194,12.74997387,2817.7,2815.8,0.09932953]
["bitfinex","ETHUSD",1769370607416,12.74997387,2817.7,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370607582,12.74997387,2817.4,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370607788,1.28779739,2817.6,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370607986,1.28779739,2817.6,2816.6,0.09932953]
["bitfinex","ETHUSD",1769370608210,1.28779739,2817.6,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370608485,1.28497558,2817.6,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370608687,1.28497558,2817.6,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370608688,14.03494945,2817.6,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370608915,1.40349494,2817.5,2816.4,0.09932953]
["bitfinex","ETHUSD",1769370609514,12.74997387,2817.4,2816.3,1.23547234]
["bitfinex","ETHUSD",1769370609820,12.74997387,2817.2,2815.5,0.98725052]
["bitfinex","ETHUSD",1769370610117,12.74997387,2817.2,2815.7,0.09932953]
["bitfinex","ETHUSD",1769370610816,12.74997387,2817.2,2816.5,0.002]
["bitfinex","ETHUSD",1769370611023,12.74997387,2817.2,2815.7,0.09932953]
["bitfinex","ETHUSD",1769370611694,12.74997387,2817.2,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370611919,1.27499739,2817.1,2816.4,0.09932953]
["bitfinex","ETHUSD",1769370612121,0.128,2817.5,2816.4,0.09932953]
["bitfinex","ETHUSD",1769370612809,12.74997387,2817.0,2815.4,0.88797059]
["bitfinex","ETHUSD",1769370613116,0.128,2817.1,2815.6,13.24261531]
["bitfinex","ETHUSD",1769370613419,0.128,2817.1,2815.6,12.35472343]
["bitfinex","ETHUSD",1769370613605,12.87797387,2817.1,2815.6,12.2553939]
["bitfinex","ETHUSD",1769370613808,12.87797387,2817.1,2815.7,1.31433079]
["bitfinex","ETHUSD",1769370613809,1.28779739,2817.0,2815.7,1.31433079]
["bitfinex","ETHUSD",1769370614010,1.28779739,2817.0,2815.6,0.09932953]
["bitfinex","ETHUSD",1769370614821,1.28779739,2817.0,2815.8,0.09932953]
["bitfinex","ETHUSD",1769370614994,13.6374428,2817.0,2815.4,0.09932953]
["bitfinex","ETHUSD",1769370615320,13.6374428,2817.0,2815.4,0.98730262]
["bitfinex","ETHUSD",1769370615321,12.74997387,2817.0,2815.4,0.98730262]
["bitfinex","ETHUSD",1769370615621,12.74997387,2817.0,2815.4,0.98730101]
["bitfinex","ETHUSD",1769370615816,13.63745892,2817.0,2815.4,0.98730101]
["bitfinex","ETHUSD",1769370616238,13.63745892,2817.0,2815.4,0.09932953]
["bitfinex","ETHUSD",1769370616425,11.79021809,2816.8,2815.3,0.84432953]
["bitfinex","ETHUSD",1769370616641,11.79021809,2816.8,2815.3,0.002]
["bitfinex","ETHUSD",1769370617293,11.79021809,2816.8,2815.4,0.88797066]
["bitfinex","ETHUSD",1769370617528,11.79021809,2816.8,2815.4,0.09932953]
["bitfinex","ETHUSD",1769370617738,11.91821809,2817.9,2816.0,0.98711045]
["bitfinex","ETHUSD",1769370618032,0.128,2817.4,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370618199,0.128,2817.4,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370618528,0.128,2817.4,2815.8,3.65069676]
["bitfinex","ETHUSD",1769370618529,11.91821809,2817.7,2816.1,12.2553939]
["bitfinex","ETHUSD",1769370618695,11.91821809,2817.7,2816.0,0.744]
["bitfinex","ETHUSD",1769370618898,11.91821809,2817.7,2815.8,0.84332953]
["bitfinex","ETHUSD",1769370619291,11.91821809,2817.7,2816.0,0.9870989]
["bitfinex","ETHUSD",1769370619491,11.91821809,2817.7,2815.9,12.2553939]
["bitfinex","ETHUSD",1769370619697,11.79021809,2817.3,2816.0,1.39865515]
["bitfinex","ETHUSD",1769370619939,11.79021809,2817.3,2815.9,0.88779297]
["bitfinex","ETHUSD",1769370620150,11.79021809,2817.3,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370620743,1.75930899,2817.6,2816.7,0.09932953]
["bitfinex","ETHUSD",1769370620941,1.7570289,2817.8,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370621126,12.66002886,2817.8,2816.5,0.744]
["bitfinex","ETHUSD",1769370622042,12.66002886,2817.8,2816.5,1.63162641]
["bitfinex","ETHUSD",1769370622541,12.66002886,2817.8,2816.5,0.744]
["bitfinex","ETHUSD",1769370622715,1.26600289,2817.7,2816.5,0.744]
["bitfinex","ETHUSD",1769370623035,13.05622098,2817.7,2816.5,0.744]
["bitfinex","ETHUSD",1769370623802,13.05622098,2817.7,2816.4,0.98696551]
["bitfinex","ETHUSD",1769370624049,13.05622098,2817.7,2816.4,0.84332953]
["bitfinex","ETHUSD",1769370625264,13.05622098,2817.7,2816.4,1.73098653]
["bitfinex","ETHUSD",1769370625430,1.39260318,2817.6,2816.4,1.73098653]
["bitfinex","ETHUSD",1769370626112,1.39260318,2817.6,2816.4,5.51098653]
["bitfinex","ETHUSD",1769370627132,1.39260318,2817.6,2816.4,4.62332953]
["bitfinex","ETHUSD",1769370627634,13.18282127,2817.6,2816.4,4.524]
["bitfinex","ETHUSD",1769370627844,14.07010348,2817.6,2816.4,4.524]
["bitfinex","ETHUSD",1769370628145,13.552129,2817.5,2816.1,0.002]
["bitfinex","ETHUSD",1769370628331,11.79021809,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1769370629952,11.79021809,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769370632333,12.67765713,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769370632529,11.79021809,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769370632732,13.05798209,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769370633155,1.267764,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769370633324,13.54249992,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1769370633520,12.65512464,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1769370634454,12.65512464,2817.3,2816.1,0.01513404]
["bitfinex","ETHUSD",1769370635152,0.001,2817.1,2816.1,0.01513404]
["bitfinex","ETHUSD",1769370635354,0.001,2817.1,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370635550,0.001,2817.1,2816.3,0.0131331]
["bitfinex","ETHUSD",1769370635930,0.001,2817.1,2816.4,0.09932953]
["bitfinex","ETHUSD",1769370636268,0.001,2817.1,2816.2,1.32192879]
["bitfinex","ETHUSD",1769370636456,0.001,2817.1,2816.1,0.746]
["bitfinex","ETHUSD",1769370637053,0.001,2817.1,2816.4,12.21705875]
["bitfinex","ETHUSD",1769370637366,13.52493541,2817.8,2816.6,0.09932953]
["bitfinex","ETHUSD",1769370637925,13.52493541,2817.8,2816.4,12.21705875]
["bitfinex","ETHUSD",1769370637926,14.41215325,2817.8,2816.3,0.88768856]
["bitfinex","ETHUSD",1769370638143,14.41215325,2817.8,2816.4,0.98695812]
["bitfinex","ETHUSD",1769370638144,13.52493541,2817.8,2816.4,0.98695812]
["bitfinex","ETHUSD",1769370638360,1.35249354,2817.7,2816.5,0.45377018]
["bitfinex","ETHUSD",1769370638562,14.00761818,2817.7,2816.4,0.09932953]
["bitfinex","ETHUSD",1769370638731,14.00761818,2817.7,2816.4,0.98698664]
["bitfinex","ETHUSD",1769370638932,0.86981077,2817.8,2816.6,0.09932953]
["bitfinex","ETHUSD",1769370639133,17.65512464,2818.0,2816.6,0.09932953]
["bitfinex","ETHUSD",1769370639359,5.0,2818.0,2816.9,12.21705875]
["bitfinex","ETHUSD",1769370639657,5.0,2818.0,2817.5,0.09932953]
["bitfinex","ETHUSD",1769370639836,0.001,2818.7,2817.5,0.09932953]
["bitfinex","ETHUSD",1769370640022,12.78412464,2818.7,2817.5,0.09932953]
["bitfinex","ETHUSD",1769370640226,12.65612464,2818.7,2817.5,0.09932953]
["bitfinex","ETHUSD",1769370640525,1.37274628,2818.6,2817.5,0.09932953]
["bitfinex","ETHUSD",1769370640728,14.02787092,2818.6,2817.3,0.09932953]
["bitfinex","ETHUSD",1769370640927,14.02787092,2818.6,2817.0,0.88746448]
["bitfinex","ETHUSD",1769370641362,14.02787092,2818.6,2817.0,0.744]
["bitfinex","ETHUSD",1769370641560,12.65512464,2818.4,2817.0,0.744]
["bitfinex","ETHUSD",1769370641727,12.65512464,2818.2,2816.5,0.744]
["bitfinex","ETHUSD",1769370641931,12.65512464,2818.2,2817.0,0.09932953]
["bitfinex","ETHUSD",1769370642125,12.65512464,2818.2,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370642346,12.65512464,2818.2,2816.8,0.98686082]
["bitfinex","ETHUSD",1769370642657,12.65512464,2818.2,2817.0,0.09932953]
["bitfinex","ETHUSD",1769370642872,12.65512464,2818.2,2817.0,0.28224857]
["bitfinex","ETHUSD",1769370643372,12.65512464,2818.2,2817.2,0.09932953]
["bitfinex","ETHUSD",1769370645451,12.65512464,2818.2,2817.0,0.18291904]
["bitfinex","ETHUSD",1769370645836,12.65512464,2818.2,2816.9,0.743]
["bitfinex","ETHUSD",1769370646039,13.54221779,2818.2,2816.5,0.88760523]
["bitfinex","ETHUSD",1769370646354,13.54221779,2818.2,2816.6,1.63059469]
["bitfinex","ETHUSD",1769370646662,13.54221779,2818.2,2816.3,0.002]
["bitfinex","ETHUSD",1769370646663,12.65512464,2818.0,2816.3,0.002]
["bitfinex","ETHUSD",1769370646854,12.65512464,2817.8,2816.3,0.002]
["bitfinex","ETHUSD",1769370647161,12.65512464,2817.6,2816.3,0.002]
["bitfinex","ETHUSD",1769370648464,12.65512464,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769370650545,13.54247277,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769370651878,12.65512464,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769370652077,13.9206371,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769370652766,14.8079838,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769370652978,13.9206371,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769370653145,14.80799688,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769370654152,12.65512464,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769370654758,12.65512464,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1769370656184,12.65512464,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769370657490,12.65512464,2817.1,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370657973,12.65512464,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769370658179,13.9206371,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769370658385,12.65512464,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769370658799,12.65512464,2817.4,2816.1,0.10132953]
["bitfinex","ETHUSD",1769370658990,13.54247694,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370660255,12.65512464,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370660754,13.54235854,2817.8,2816.4,0.002]
["bitfinex","ETHUSD",1769370664666,12.30589382,2817.7,2816.4,0.002]
["bitfinex","ETHUSD",1769370665863,12.30589382,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769370670563,12.30689382,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769370670762,13.19420543,2817.5,2816.4,0.73757234]
["bitfinex","ETHUSD",1769370671303,13.19420543,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769370672081,13.19420829,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769370673102,12.30689382,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769370674782,12.30689382,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370675916,13.19421135,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769370676077,1.31942114,2817.4,2816.4,0.73757234]
["bitfinex","ETHUSD",1769370677277,1.31942114,2817.4,2816.4,1.62522966]
["bitfinex","ETHUSD",1769370677478,12.30689382,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370677479,0.001,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370678907,0.001,2817.5,2816.7,0.09932953]
["bitfinex","ETHUSD",1769370679277,0.001,2817.5,2817.0,0.09932953]
["bitfinex","ETHUSD",1769370679817,11.83911652,2818.0,2817.0,0.09932953]
["bitfinex","ETHUSD",1769370680309,11.83911652,2818.0,2816.4,0.002]
["bitfinex","ETHUSD",1769370680310,11.83811652,2817.6,2816.4,0.002]
["bitfinex","ETHUSD",1769370681104,11.83811652,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370682501,11.83811652,2817.4,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370683316,11.83811652,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370683485,11.83811652,2817.4,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370683679,11.83811652,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370683914,13.02192817,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370684411,13.90927305,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370684808,13.02192817,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370688082,13.90927817,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370688292,13.02192817,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370688512,11.83811652,2817.2,2816.4,0.002]
["bitfinex","ETHUSD",1769370689927,12.72635391,2817.8,2816.7,0.09932953]
["bitfinex","ETHUSD",1769370690715,12.72635391,2817.8,2816.5,11.13272343]
["bitfinex","ETHUSD",1769370690908,12.72634217,2817.8,2816.6,0.09932953]
["bitfinex","ETHUSD",1769370691219,12.72634134,2817.8,2816.6,0.09932953]
["bitfinex","ETHUSD",1769370691420,14.0515624,2817.8,2816.7,1.11327234]
["bitfinex","ETHUSD",1769370691987,14.0515624,2817.8,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370692195,13.16433758,2817.8,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370693605,14.05156623,2817.8,2816.5,3.78]
["bitfinex","ETHUSD",1769370693918,11.92886409,2817.5,2816.9,0.002]
["bitfinex","ETHUSD",1769370694921,11.92886409,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769370696016,11.92886409,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370696220,12.81617753,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370696421,13.75322637,2817.5,2816.5,0.84493483]
["bitfinex","ETHUSD",1769370696620,11.92886409,2817.7,2816.5,0.84493483]
["bitfinex","ETHUSD",1769370697020,11.92886409,2817.7,2816.5,0.7456053]
["bitfinex","ETHUSD",1769370697205,11.92886409,2817.7,2816.4,0.002]
["bitfinex","ETHUSD",1769370697911,0.8882201,2817.8,2816.4,0.002]
["bitfinex","ETHUSD",1769370697912,11.92886409,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769370698417,11.92886409,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370698797,11.92886409,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769370699024,0.001,2817.8,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370699187,0.001,2818.0,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370699390,11.92886409,2818.5,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370699626,11.92886409,2818.5,2817.4,0.84463483]
["bitfinex","ETHUSD",1769370699831,11.92886409,2818.5,2817.4,0.7453053]
["bitfinex","ETHUSD",1769370700388,12.8158667,2818.5,2817.4,0.7453053]
["bitfinex","ETHUSD",1769370700591,12.8158667,2818.5,2817.0,1.63144766]
["bitfinex","ETHUSD",1769370700895,12.8158667,2818.5,2816.9,0.744]
["bitfinex","ETHUSD",1769370701393,12.8158667,2818.5,2816.6,7.2533939]
["bitfinex","ETHUSD",1769370701594,11.92886409,2818.3,2816.6,1.63058945]
["bitfinex","ETHUSD",1769370701814,11.92886409,2818.3,2816.7,0.88756267]
["bitfinex","ETHUSD",1769370702019,11.92886409,2818.1,2816.7,0.9868922]
["bitfinex","ETHUSD",1769370702194,1.23385966,2818.2,2817.0,7.2533939]
["bitfinex","ETHUSD",1769370702794,11.92886409,2818.4,2817.1,0.09932953]
["bitfinex","ETHUSD",1769370702996,12.8158925,2818.4,2817.1,0.09932953]
["bitfinex","ETHUSD",1769370703425,12.81589447,2818.4,2817.1,0.09932953]
["bitfinex","ETHUSD",1769370703725,11.92886409,2818.4,2817.1,7.35272343]
["bitfinex","ETHUSD",1769370704108,11.92886409,2818.4,2817.1,8.24015012]
["bitfinex","ETHUSD",1769370704290,13.21044924,2818.4,2817.2,0.82401501]
["bitfinex","ETHUSD",1769370706117,0.001,2818.0,2817.2,1.71141597]
["bitfinex","ETHUSD",1769370706301,0.001,2818.0,2817.2,0.82401501]
["bitfinex","ETHUSD",1769370706494,0.001,2818.0,2817.2,1.71140538]
["bitfinex","ETHUSD",1769370707694,0.001,2818.0,2817.2,0.82401501]
["bitfinex","ETHUSD",1769370707898,11.92986409,2818.0,2817.3,0.81767384]
["bitfinex","ETHUSD",1769370708202,11.92986409,2818.0,2817.2,0.743]
["bitfinex","ETHUSD",1769370708405,11.92986409,2818.0,2816.7,0.88754429]
["bitfinex","ETHUSD",1769370708609,11.92986409,2818.0,2816.5,10.803808]
["bitfinex","ETHUSD",1769370708610,12.81702106,2818.0,2816.6,1.6325934]
["bitfinex","ETHUSD",1769370708807,12.8170355,2818.0,2816.6,0.002]
["bitfinex","ETHUSD",1769370709011,11.92886409,2817.8,2816.6,0.002]
["bitfinex","ETHUSD",1769370710301,11.92886409,2817.8,2816.7,0.09932953]
["bitfinex","ETHUSD",1769370710509,11.92886409,2817.8,2816.6,0.002]
["bitfinex","ETHUSD",1769370712030,11.92886409,2817.8,2816.6,7.29089769]
["bitfinex","ETHUSD",1769370712235,11.92886409,2817.8,2816.7,1.80021571]
["bitfinex","ETHUSD",1769370712398,11.92886409,2817.8,2816.7,0.91265225]
["bitfinex","ETHUSD",1769370713644,11.92886409,2817.8,2816.7,0.81332272]
["bitfinex","ETHUSD",1769370714016,11.92886409,2817.8,2816.8,3.78]
["bitfinex","ETHUSD",1769370716745,0.001,2818.0,2816.9,7.35272343]
["bitfinex","ETHUSD",1769370716932,11.92986409,2818.0,2817.0,1.20202545]
["bitfinex","ETHUSD",1769370717332,11.92986409,2818.0,2817.0,1.94502545]
["bitfinex","ETHUSD",1769370717533,11.92986409,2818.0,2816.8,3.78]
["bitfinex","ETHUSD",1769370717754,11.92986409,2818.0,2816.8,4.523]
["bitfinex","ETHUSD",1769370718064,11.92986409,2818.0,2816.8,4.525]
["bitfinex","ETHUSD",1769370718748,12.81701816,2818.0,2816.8,4.525]
["bitfinex","ETHUSD",1769370718954,11.92986409,2818.0,2816.8,4.525]
["bitfinex","ETHUSD",1769370719258,11.92886409,2817.8,2816.9,0.53383227]
["bitfinex","ETHUSD",1769370719958,11.92886409,2817.8,2816.9,4.31383227]
["bitfinex","ETHUSD",1769370720263,11.92886409,2817.8,2817.0,0.03493663]
["bitfinex","ETHUSD",1769370720628,0.001,2818.0,2817.0,0.03493663]
["bitfinex","ETHUSD",1769370720823,11.92986409,2818.0,2817.0,0.03493663]
["bitfinex","ETHUSD",1769370721029,13.21056364,2817.9,2817.0,0.81326601]
["bitfinex","ETHUSD",1769370721259,13.21056364,2817.9,2816.9,0.09932953]
["bitfinex","ETHUSD",1769370721462,13.21056364,2817.9,2816.8,0.745]
["bitfinex","ETHUSD",1769370722642,13.21056364,2817.9,2816.9,0.88748437]
["bitfinex","ETHUSD",1769370722841,30.0,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769370723170,30.0,2817.8,2816.1,0.002]
["bitfinex","ETHUSD",1769370723171,12.43443375,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1769370723529,12.43443375,2817.2,2816.1,0.0375101]
["bitfinex","ETHUSD",1769370723729,12.43443375,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1769370723930,12.43443375,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769370724556,12.43443375,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1769370724946,12.43443375,2817.3,2816.1,7.28676431]
["bitfinex","ETHUSD",1769370725157,12.43443375,2817.6,2816.2,7.35672343]
["bitfinex","ETHUSD",1769370725671,12.43443375,2817.9,2816.8,0.09932953]
["bitfinex","ETHUSD",1769370725838,12.43443375,2817.9,2816.8,0.84493483]
["bitfinex","ETHUSD",1769370726447,12.43443375,2817.9,2816.8,0.7456053]
["bitfinex","ETHUSD",1769370727762,12.43443375,2817.9,2816.8,1.63312665]
["bitfinex","ETHUSD",1769370728146,12.43443375,2817.9,2816.8,0.7456053]
["bitfinex","ETHUSD",1769370728348,12.43443375,2817.9,2816.9,0.23761494]
["bitfinex","ETHUSD",1769370729441,0.001,2818.0,2816.9,0.33694447]
["bitfinex","ETHUSD",1769370729647,0.001,2818.0,2816.9,1.22444175]
["bitfinex","ETHUSD",1769370729965,0.001,2818.0,2816.9,8.48183565]
["bitfinex","ETHUSD",1769370731176,0.001,2818.0,2817.1,0.09932953]
["bitfinex","ETHUSD",1769370731340,0.001,2818.0,2817.1,0.95744605]
["bitfinex","ETHUSD",1769370731876,0.001,2817.7,2817.3,0.09932953]
["bitfinex","ETHUSD",1769370732782,12.43443375,2817.6,2816.1,0.002]
["bitfinex","ETHUSD",1769370732949,12.43443375,2817.6,2815.9,0.002]
["bitfinex","ETHUSD",1769370732950,12.43443375,2817.0,2815.9,0.002]
["bitfinex","ETHUSD",1769370733258,12.43443375,2816.8,2815.9,0.002]
["bitfinex","ETHUSD",1769370735281,12.34107683,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1769370735501,12.34107683,2816.6,2815.5,0.002]
["bitfinex","ETHUSD",1769370735652,12.89198809,2816.6,2815.5,0.002]
["bitfinex","ETHUSD",1769370735945,12.34107683,2816.4,2815.5,0.002]
["bitfinex","ETHUSD",1769370736579,12.89198809,2816.4,2815.2,0.002]
["bitfinex","ETHUSD",1769370736787,12.34107683,2816.2,2815.2,0.002]
["bitfinex","ETHUSD",1769370737692,12.34107683,2816.0,2815.2,0.002]
["bitfinex","ETHUSD",1769370738862,12.34107683,2816.0,2814.9,0.002]
["bitfinex","ETHUSD",1769370739066,12.34107683,2815.8,2814.9,0.002]
["bitfinex","ETHUSD",1769370739778,12.34107683,2815.6,2814.9,0.002]
["bitfinex","ETHUSD",1769370740306,13.66395977,2815.9,2814.9,0.002]
["bitfinex","ETHUSD",1769370742997,14.55178388,2815.9,2814.4,0.003]
["bitfinex","ETHUSD",1769370743297,12.34107683,2815.7,2814.4,0.003]
["bitfinex","ETHUSD",1769370743454,12.34107683,2815.7,2814.5,0.88825565]
["bitfinex","ETHUSD",1769370743791,12.34107683,2816.0,2814.8,0.09932953]
["bitfinex","ETHUSD",1769370744758,12.34107683,2816.0,2815.0,0.09932953]
["bitfinex","ETHUSD",1769370744957,12.34107683,2816.3,2815.1,0.03552271]
["bitfinex","ETHUSD",1769370745197,12.34107683,2816.3,2815.4,0.09932953]
["bitfinex","ETHUSD",1769370745377,12.34107683,2817.0,2815.8,0.09932953]
["bitfinex","ETHUSD",1769370746095,12.34107683,2817.0,2815.8,0.98716912]
["bitfinex","ETHUSD",1769370746457,12.34107683,2817.3,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370748188,12.34107683,2817.3,2816.0,0.98709875]
["bitfinex","ETHUSD",1769370748392,13.7883746,2817.3,2816.0,0.98709875]
["bitfinex","ETHUSD",1769370749025,13.7883746,2817.3,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370749516,14.67575604,2817.3,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370750319,13.7883746,2817.3,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370750521,14.67575098,2817.3,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370750707,14.16369072,2817.2,2816.0,0.93371684]
["bitfinex","ETHUSD",1769370751022,14.16369072,2817.2,2816.0,0.83438731]
["bitfinex","ETHUSD",1769370751202,14.16369072,2817.2,2815.9,0.88779985]
["bitfinex","ETHUSD",1769370751705,12.34107683,2817.2,2816.0,0.98711298]
["bitfinex","ETHUSD",1769370752020,0.001,2817.4,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370752315,0.001,2817.4,2816.2,0.98704496]
["bitfinex","ETHUSD",1769370754202,0.001,2817.4,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370754406,0.001,2817.4,2816.2,0.98703538]
["bitfinex","ETHUSD",1769370754608,0.001,2817.4,2816.4,0.09932953]
["bitfinex","ETHUSD",1769370755278,0.001,2817.0,2816.4,0.09932953]
["bitfinex","ETHUSD",1769370756383,0.001,2817.4,2816.9,0.09932953]
["bitfinex","ETHUSD",1769370756585,0.001,2817.4,2816.7,0.84332953]
["bitfinex","ETHUSD",1769370756897,0.001,2817.7,2816.9,0.09932953]
["bitfinex","ETHUSD",1769370758291,0.001,2817.7,2817.0,0.88746893]
["bitfinex","ETHUSD",1769370758502,0.001,2817.7,2816.9,0.98680622]
["bitfinex","ETHUSD",1769370758695,12.2960079,2817.7,2817.0,0.45368829]
["bitfinex","ETHUSD",1769370759017,12.2960079,2817.7,2816.9,0.88749619]
["bitfinex","ETHUSD",1769370759385,12.2960079,2817.7,2816.8,0.744]
["bitfinex","ETHUSD",1769370759617,12.2960079,2817.7,2816.4,0.8876557]
["bitfinex","ETHUSD",1769370759935,12.2960079,2817.7,2816.5,0.8876189]
["bitfinex","ETHUSD",1769370760131,12.2950079,2817.5,2816.4,0.84332953]
["bitfinex","ETHUSD",1769370760428,12.2950079,2817.5,2816.4,1.73098538]
["bitfinex","ETHUSD",1769370760629,12.2950079,2817.5,2816.4,0.98698538]
["bitfinex","ETHUSD",1769370760784,12.2950079,2817.5,2816.3,0.88768886]
["bitfinex","ETHUSD",1769370760985,12.2950079,2817.5,2816.3,1.63168886]
["bitfinex","ETHUSD",1769370761333,12.2950079,2817.3,2816.3,2.15988912]
["bitfinex","ETHUSD",1769370762539,3.54878641,2817.9,2816.3,2.15988912]
["bitfinex","ETHUSD",1769370762540,0.18536058,2818.3,2817.6,0.09932953]
["bitfinex","ETHUSD",1769370762749,0.18536058,2818.3,2817.5,0.744]
["bitfinex","ETHUSD",1769370763028,12.2950079,2818.4,2817.5,0.744]
["bitfinex","ETHUSD",1769370763204,13.52450869,2818.4,2817.5,0.744]
["bitfinex","ETHUSD",1769370764424,12.2950079,2818.2,2817.1,0.88743743]
["bitfinex","ETHUSD",1769370764804,12.2950079,2818.2,2817.0,1.63144579]
["bitfinex","ETHUSD",1769370766632,1.22950079,2818.4,2817.2,0.09932953]
["bitfinex","ETHUSD",1769370766795,12.2950079,2818.6,2817.2,1.00777941]
["bitfinex","ETHUSD",1769370766994,12.2950079,2818.6,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370767308,12.8445174,2818.6,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370768112,0.001,2818.0,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370769729,0.001,2818.0,2817.4,0.98667154]
["bitfinex","ETHUSD",1769370770510,0.001,2818.0,2817.4,0.98666812]
["bitfinex","ETHUSD",1769370770712,0.001,2818.0,2817.2,4.55731136]
["bitfinex","ETHUSD",1769370770910,0.001,2818.0,2817.4,0.88733714]
["bitfinex","ETHUSD",1769370771202,0.001,2818.0,2817.3,1.34308253]
["bitfinex","ETHUSD",1769370771530,0.001,2818.0,2817.4,0.88734166]
["bitfinex","ETHUSD",1769370772826,0.001,2818.0,2817.4,0.98667119]
["bitfinex","ETHUSD",1769370773130,12.12117935,2818.4,2817.4,0.98667119]
["bitfinex","ETHUSD",1769370773335,13.33329729,2818.4,2817.4,0.98667119]
["bitfinex","ETHUSD",1769370773919,13.33329729,2818.4,2817.4,0.09932953]
["bitfinex","ETHUSD",1769370774239,14.22035664,2818.4,2816.7,0.8875359]
["bitfinex","ETHUSD",1769370774449,12.2950079,2818.2,2816.6,0.002]
["bitfinex","ETHUSD",1769370774634,12.2950079,2818.0,2816.7,0.743]
["bitfinex","ETHUSD",1769370774936,12.2950079,2818.0,2816.6,0.002]
["bitfinex","ETHUSD",1769370774937,12.2950079,2817.8,2816.6,0.002]
["bitfinex","ETHUSD",1769370775124,0.55091126,2817.7,2816.6,0.002]
["bitfinex","ETHUSD",1769370775333,12.2950079,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769370775656,12.2950079,2817.2,2816.4,0.002]
["bitfinex","ETHUSD",1769370776443,0.128,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370776743,12.4230079,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370777737,12.2950079,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769370778342,12.2950079,2817.9,2816.6,0.98690124]
["bitfinex","ETHUSD",1769370778509,12.2950079,2817.9,2816.7,0.45373743]
["bitfinex","ETHUSD",1769370779324,12.2950079,2817.9,2816.6,0.98690124]
["bitfinex","ETHUSD",1769370779842,12.2950079,2817.9,2816.7,0.002]
["bitfinex","ETHUSD",1769370780944,12.2950079,2817.7,2816.7,0.002]
["bitfinex","ETHUSD",1769370781314,12.84591916,2817.7,2816.7,0.002]
["bitfinex","ETHUSD",1769370781716,12.2950079,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769370781918,12.2950079,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1769370782334,13.18238699,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1769370782943,12.2950079,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1769370783647,13.18238563,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1769370783847,13.18238563,2817.3,2815.5,0.8879369]
["bitfinex","ETHUSD",1769370783848,11.78759317,2817.1,2815.5,0.8879369]
["bitfinex","ETHUSD",1769370784046,0.128,2817.2,2815.4,0.743]
["bitfinex","ETHUSD",1769370784047,11.78759317,2816.9,2815.4,0.743]
["bitfinex","ETHUSD",1769370784211,11.78759317,2816.9,2815.4,0.84232953]
["bitfinex","ETHUSD",1769370784416,11.78759317,2816.7,2815.4,0.84232953]
["bitfinex","ETHUSD",1769370784661,12.33850443,2816.7,2815.3,0.002]
["bitfinex","ETHUSD",1769370784822,12.33850443,2816.7,2815.0,0.002]
["bitfinex","ETHUSD",1769370784823,11.78759317,2816.5,2815.0,0.002]
["bitfinex","ETHUSD",1769370785138,11.78759317,2816.0,2815.0,0.002]
["bitfinex","ETHUSD",1769370785712,11.78759317,2817.1,2816.3,0.09932953]
["bitfinex","ETHUSD",1769370786143,11.78759317,2817.1,2816.1,0.09932953]
["bitfinex","ETHUSD",1769370786334,11.78759317,2816.9,2816.3,0.09932953]
["bitfinex","ETHUSD",1769370786844,11.78759317,2816.7,2815.5,0.09932953]
["bitfinex","ETHUSD",1769370787048,11.78759317,2816.7,2815.7,0.09932953]
["bitfinex","ETHUSD",1769370787364,11.78759317,2816.7,2815.5,0.09932953]
["bitfinex","ETHUSD",1769370787365,12.91770842,2816.7,2815.5,0.09932953]
["bitfinex","ETHUSD",1769370787655,11.78759317,2816.5,2815.3,0.09932953]
["bitfinex","ETHUSD",1769370787820,11.78759317,2816.3,2815.5,0.09932953]
["bitfinex","ETHUSD",1769370788339,11.78759317,2816.3,2815.0,3.55428632]
["bitfinex","ETHUSD",1769370788340,11.78759317,2816.3,2815.2,0.09932953]
["bitfinex","ETHUSD",1769370788657,11.78759317,2816.3,2815.4,0.09932953]
["bitfinex","ETHUSD",1769370789226,0.58583879,2816.2,2815.1,0.09932953]
["bitfinex","ETHUSD",1769370789550,11.78759317,2816.1,2815.1,0.09932953]
["bitfinex","ETHUSD",1769370789746,11.78759317,2815.9,2815.1,0.09932953]
["bitfinex","ETHUSD",1769370790735,11.78759317,2815.9,2815.0,0.10132953]
["bitfinex","ETHUSD",1769370791142,11.78759317,2815.9,2815.1,0.09932953]
["bitfinex","ETHUSD",1769370792043,11.78759317,2815.9,2815.0,0.002]
["bitfinex","ETHUSD",1769370792552,11.78759317,2815.5,2814.4,0.003]
["bitfinex","ETHUSD",1769370792764,11.78759317,2815.5,2814.6,0.09932953]
["bitfinex","ETHUSD",1769370792968,11.78759317,2815.5,2814.4,0.003]
["bitfinex","ETHUSD",1769370793137,11.78759317,2815.5,2814.5,0.09932953]
["bitfinex","ETHUSD",1769370793332,11.78759317,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769370793667,12.96635249,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769370793829,12.96635249,2815.4,2814.4,0.003]
["bitfinex","ETHUSD",1769370794160,11.78759317,2815.2,2814.2,0.0229358]
["bitfinex","ETHUSD",1769370794344,11.78759317,2815.0,2814.2,0.0229358]
["bitfinex","ETHUSD",1769370795641,13.39509954,2815.4,2814.7,0.09932953]
["bitfinex","ETHUSD",1769370795840,13.55585017,2815.3,2814.7,0.09932953]
["bitfinex","ETHUSD",1769370796281,13.55585017,2815.3,2814.5,0.09932953]
["bitfinex","ETHUSD",1769370796563,0.128,2815.7,2814.9,0.09932953]
["bitfinex","ETHUSD",1769370796769,12.21634022,2815.7,2814.9,0.09932953]
["bitfinex","ETHUSD",1769370796971,12.21634022,2815.7,2814.7,0.09932953]
["bitfinex","ETHUSD",1769370797142,12.21634022,2815.7,2814.4,0.09932953]
["bitfinex","ETHUSD",1769370797338,12.21634022,2815.7,2814.5,0.09932953]
["bitfinex","ETHUSD",1769370797535,12.21634022,2815.5,2814.5,0.09932953]
["bitfinex","ETHUSD",1769370797735,12.21634022,2815.5,2814.7,0.09932953]
["bitfinex","ETHUSD",1769370798142,12.21634022,2815.5,2814.9,0.09932953]
["bitfinex","ETHUSD",1769370798342,7.71049591,2816.5,2815.4,0.09932953]
["bitfinex","ETHUSD",1769370798343,12.21634022,2816.5,2815.4,0.09932953]
["bitfinex","ETHUSD",1769370798638,12.21634022,2816.5,2815.2,0.09932953]
["bitfinex","ETHUSD",1769370798639,0.128,2816.4,2815.2,0.09932953]
["bitfinex","ETHUSD",1769370798841,12.21634022,2816.3,2815.2,0.09932953]
["bitfinex","ETHUSD",1769370799043,12.21634022,2816.1,2814.9,0.09932953]
["bitfinex","ETHUSD",1769370799263,12.21634022,2816.1,2814.7,0.98752313]
["bitfinex","ETHUSD",1769370799466,12.21634022,2816.1,2815.0,0.09932953]
["bitfinex","ETHUSD",1769370799762,12.21634022,2816.1,2814.9,0.09932953]
["bitfinex","ETHUSD",1769370800957,12.21634022,2816.1,2815.1,0.09932953]
["bitfinex","ETHUSD",1769370801164,0.128,2816.4,2815.7,0.09932953]
["bitfinex","ETHUSD",1769370801343,12.21634022,2816.5,2815.7,0.09932953]
["bitfinex","ETHUSD",1769370801548,13.43797424,2816.5,2816.0,0.09932953]
["bitfinex","ETHUSD",1769370801749,12.34434022,2816.9,2816.2,0.09932953]
["bitfinex","ETHUSD",1769370801969,12.34434022,2816.9,2815.9,0.09932953]
["bitfinex","ETHUSD",1769370802956,13.2318422,2816.9,2815.5,0.09932953]
["bitfinex","ETHUSD",1769370803158,12.21634022,2816.7,2815.7,0.09932953]
["bitfinex","ETHUSD",1769370803362,12.21634022,2816.7,2815.8,0.09932953]
["bitfinex","ETHUSD",1769370803852,12.21634022,2816.7,2815.8,0.04932953]
["bitfinex","ETHUSD",1769370804047,12.21634022,2816.5,2815.5,0.09932953]
["bitfinex","ETHUSD",1769370804249,0.128,2816.6,2812.2,0.09932953]
["bitfinex","ETHUSD",1769370804250,12.21634022,2815.6,2812.2,0.09932953]
["bitfinex","ETHUSD",1769370804453,4.1598639,2815.7,2810.1,0.70154062]
["bitfinex","ETHUSD",1769370804455,4.1598639,2813.1,2810.1,0.70154062]
["bitfinex","ETHUSD",1769370804769,4.27352359,2813.9,2811.6,0.09932953]
["bitfinex","ETHUSD",1769370804770,4.88881488,2812.8,2811.6,0.09932953]
["bitfinex","ETHUSD",1769370805082,30.0,2812.5,2810.6,1.06685443]
["bitfinex","ETHUSD",1769370805281,0.128,2812.2,2810.6,1.06685443]
["bitfinex","ETHUSD",1769370805449,0.128,2812.2,2810.5,0.09932953]
["bitfinex","ETHUSD",1769370805450,0.128,2812.2,2811.8,0.09932953]
["bitfinex","ETHUSD",1769370805655,0.128,2812.2,2811.6,0.09932953]
["bitfinex","ETHUSD",1769370805656,4.0,2812.0,2811.7,11.52782949]
["bitfinex","ETHUSD",1769370805970,4.0,2812.0,2809.9,0.09932953]
["bitfinex","ETHUSD",1769370805971,13.958,2811.9,2809.9,0.09932953]
["bitfinex","ETHUSD",1769370806214,30.0,2811.9,2809.7,11.35637593]
["bitfinex","ETHUSD",1769370806490,21.614,2811.9,2809.7,11.35637593]
["bitfinex","ETHUSD",1769370806713,0.09932953,2811.2,2809.3,4.28787879]
["bitfinex","ETHUSD",1769370806905,0.09932953,2810.6,2809.3,4.23990696]
["bitfinex","ETHUSD",1769370807123,0.09932953,2811.0,2809.3,4.18990696]
["bitfinex","ETHUSD",1769370807264,0.09932953,2811.0,2809.3,3.08814234]
["bitfinex","ETHUSD",1769370807265,0.09932953,2810.6,2809.3,3.08814234]
["bitfinex","ETHUSD",1769370807462,0.10545186,2809.3,2808.5,0.0199358]
["bitfinex","ETHUSD",1769370807664,0.05452761,2809.3,2808.5,0.0199358]
["bitfinex","ETHUSD",1769370808416,0.05452761,2809.3,2807.8,12.92836609]
["bitfinex","ETHUSD",1769370808417,0.05452761,2809.3,2807.8,1.4665383]
["bitfinex","ETHUSD",1769370808418,4.404,2808.7,2807.8,1.4665383]
["bitfinex","ETHUSD",1769370808710,0.09932953,2808.4,2806.6,16.48190197]
["bitfinex","ETHUSD",1769370809020,0.09932953,2808.5,2806.7,11.35637593]
["bitfinex","ETHUSD",1769370809226,5.04986034,2809.0,2806.6,4.23476854]
["bitfinex","ETHUSD",1769370809227,4.0,2808.2,2806.6,4.23476854]
["bitfinex","ETHUSD",1769370809368,0.09932953,2807.9,2806.6,3.16591286]
["bitfinex","ETHUSD",1769370809569,0.09932953,2807.4,2806.6,2.56664727]
["bitfinex","ETHUSD",1769370809767,4.744,2808.2,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370810002,4.0,2808.2,2806.7,11.35637593]
["bitfinex","ETHUSD",1769370810504,4.0,2808.2,2807.0,11.35637593]
["bitfinex","ETHUSD",1769370810665,4.0,2808.2,2806.6,3.35194639]
["bitfinex","ETHUSD",1769370811070,4.0,2808.2,2806.6,3.35193954]
["bitfinex","ETHUSD",1769370811274,30.09932953,2808.1,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370811469,4.0,2808.2,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370811470,4.0,2807.2,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370811693,0.2335703,2808.2,2806.6,13.81757134]
["bitfinex","ETHUSD",1769370811887,0.43934342,2808.1,2806.6,14.70832469]
["bitfinex","ETHUSD",1769370812122,0.22732953,2808.8,2806.7,11.35637593]
["bitfinex","ETHUSD",1769370812425,0.05452761,2809.3,2807.1,11.35637593]
["bitfinex","ETHUSD",1769370812843,0.09932953,2809.2,2807.2,12.24694304]
["bitfinex","ETHUSD",1769370812984,0.09932953,2808.6,2806.6,13.81757134]
["bitfinex","ETHUSD",1769370813189,0.09932953,2807.8,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370813421,0.128,2808.1,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370813736,0.2335703,2808.7,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370814025,11.93540383,2809.1,2807.3,0.09932953]
["bitfinex","ETHUSD",1769370814026,0.128,2809.1,2807.3,0.09932953]
["bitfinex","ETHUSD",1769370814197,10.88964805,2810.1,2807.9,0.09932953]
["bitfinex","ETHUSD",1769370814397,1.86081042,2810.0,2808.1,0.09932953]
["bitfinex","ETHUSD",1769370814621,5.04948261,2810.2,2807.8,12.07593481]
["bitfinex","ETHUSD",1769370814849,5.04948261,2810.2,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370814850,5.04948261,2810.2,2806.9,0.745]
["bitfinex","ETHUSD",1769370814851,12.03473336,2809.4,2806.9,0.745]
["bitfinex","ETHUSD",1769370815007,4.1598639,2809.6,2807.4,0.09932953]
["bitfinex","ETHUSD",1769370815327,30.128,2809.2,2807.0,12.05739393]
["bitfinex","ETHUSD",1769370815490,19.555,2809.1,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370815688,0.2335703,2808.4,2806.7,0.24611954]
["bitfinex","ETHUSD",1769370815892,0.128,2807.9,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370816090,10.128,2807.7,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370816318,0.128,2807.7,2806.6,2.46119541]
["bitfinex","ETHUSD",1769370816548,0.09932953,2808.0,2804.7,12.07593481]
["bitfinex","ETHUSD",1769370816549,0.09932953,2807.0,2804.7,12.07593481]
["bitfinex","ETHUSD",1769370816763,0.89078923,2806.5,2804.7,12.07593481]
["bitfinex","ETHUSD",1769370816945,0.1819465,2806.4,2804.1,12.07593481]
["bitfinex","ETHUSD",1769370817157,0.1819465,2806.4,2804.9,12.07593481]
["bitfinex","ETHUSD",1769370817315,19.567,2806.9,2804.7,0.89135436]
["bitfinex","ETHUSD",1769370817519,0.128,2807.0,2805.8,0.002]
["bitfinex","ETHUSD",1769370817973,0.128,2806.6,2804.3,0.89148608]
["bitfinex","ETHUSD",1769370818262,0.128,2806.6,2802.3,0.09932953]
["bitfinex","ETHUSD",1769370818263,0.94148608,2804.3,2802.3,0.09932953]
["bitfinex","ETHUSD",1769370818470,11.93540383,2804.8,2802.5,0.09932953]
["bitfinex","ETHUSD",1769370818471,0.128,2804.7,2802.5,0.09932953]
["bitfinex","ETHUSD",1769370818769,0.128,2803.9,2801.6,1.40498615]
["bitfinex","ETHUSD",1769370818920,0.128,2803.7,2801.6,1.40498615]
["bitfinex","ETHUSD",1769370819140,41.93540383,2803.4,2800.4,0.89272427]
["bitfinex","ETHUSD",1769370819477,2.263,2803.0,2801.1,4.39490358]
["bitfinex","ETHUSD",1769370819781,0.41544765,2802.9,2801.7,0.09932953]
["bitfinex","ETHUSD",1769370819937,0.05,2803.2,2801.2,0.09932953]
["bitfinex","ETHUSD",1769370819938,5.029,2802.5,2801.2,0.09932953]
["bitfinex","ETHUSD",1769370820136,5.029,2802.5,2801.1,3.94423311]
["bitfinex","ETHUSD",1769370820137,18.01,2802.8,2801.1,3.92569662]
["bitfinex","ETHUSD",1769370820361,1.31846991,2803.7,2801.9,12.07593481]
["bitfinex","ETHUSD",1769370820362,30.2335703,2803.2,2801.9,12.07593481]
["bitfinex","ETHUSD",1769370820576,1.21914038,2803.7,2802.5,0.09932953]
["bitfinex","ETHUSD",1769370820737,0.05,2804.3,2802.9,0.09932953]
["bitfinex","ETHUSD",1769370820944,30.0,2804.9,2802.7,12.07593481]
["bitfinex","ETHUSD",1769370821269,30.0,2804.9,2801.2,12.07593481]
["bitfinex","ETHUSD",1769370821270,0.09932953,2803.9,2801.2,12.07593481]
["bitfinex","ETHUSD",1769370821566,30.0,2803.7,2801.8,12.07593481]
["bitfinex","ETHUSD",1769370821737,0.09932953,2804.2,2802.0,0.89221369]
["bitfinex","ETHUSD",1769370821931,0.09932953,2804.2,2801.8,12.07593481]
["bitfinex","ETHUSD",1769370821932,29.759,2804.0,2801.9,0.89223833]
["bitfinex","ETHUSD",1769370822131,22.462,2803.8,2801.8,12.07593481]
["bitfinex","ETHUSD",1769370822336,0.128,2803.2,2801.2,12.07593481]
["bitfinex","ETHUSD",1769370822686,30.0,2804.0,2801.8,12.07593481]
["bitfinex","ETHUSD",1769370822922,30.0,2804.0,2801.3,0.09932953]
["bitfinex","ETHUSD",1769370822923,30.0,2803.1,2801.3,0.89241643]
["bitfinex","ETHUSD",1769370823054,30.0,2803.1,2801.2,0.1851919]
["bitfinex","ETHUSD",1769370823055,0.05,2804.0,2802.3,0.09932953]
["bitfinex","ETHUSD",1769370823385,0.128,2804.1,2802.6,0.09932953]
["bitfinex","ETHUSD",1769370823536,3.0128,2804.0,2803.0,0.09932953]
["bitfinex","ETHUSD",1769370823738,30.0,2805.3,2803.2,0.09932953]
["bitfinex","ETHUSD",1769370823969,4.41553886,2806.3,2804.2,0.09932953]
["bitfinex","ETHUSD",1769370823970,0.89088447,2806.2,2804.2,0.09932953]
["bitfinex","ETHUSD",1769370824205,0.89088447,2806.2,2803.6,0.09932953]
["bitfinex","ETHUSD",1769370824206,30.0,2806.1,2803.6,0.09932953]
["bitfinex","ETHUSD",1769370824343,30.0,2806.1,2804.0,0.09932953]
["bitfinex","ETHUSD",1769370824531,30.0,2806.1,2803.5,12.07593481]
["bitfinex","ETHUSD",1769370824532,0.05,2806.0,2803.5,12.07593481]
["bitfinex","ETHUSD",1769370824733,10.89110675,2805.5,2803.5,12.07593481]
["bitfinex","ETHUSD",1769370825035,0.2335703,2804.8,2802.6,0.09932953]
["bitfinex","ETHUSD",1769370825343,0.0166868,2803.5,2802.8,0.09932953]
["bitfinex","ETHUSD",1769370825552,0.0166868,2803.5,2802.2,0.729314]
["bitfinex","ETHUSD",1769370825752,30.2335703,2803.2,2801.1,3.92569662]
["bitfinex","ETHUSD",1769370825992,0.128,2802.7,2801.1,3.92569662]
["bitfinex","ETHUSD",1769370826184,0.128,2802.3,2801.1,3.92569662]
["bitfinex","ETHUSD",1769370826486,0.33289983,2803.0,2801.1,3.92569662]
["bitfinex","ETHUSD",1769370826487,0.128,2802.8,2801.1,1.88212541]
["bitfinex","ETHUSD",1769370826667,30.0,2802.5,2801.1,1.88212541]
["bitfinex","ETHUSD",1769370826868,30.128,2802.3,2801.1,1.88212541]
["bitfinex","ETHUSD",1769370827065,14.45683717,2802.4,2801.1,1.88212541]
["bitfinex","ETHUSD",1769370827066,30.0,2802.0,2801.1,1.68197865]
["bitfinex","ETHUSD",1769370827270,27.727,2802.2,2801.1,1.68197865]
["bitfinex","ETHUSD",1769370827440,0.128,2802.1,2801.1,1.68197865]
["bitfinex","ETHUSD",1769370827639,27.377,2802.0,2801.1,1.68197865]
["bitfinex","ETHUSD",1769370827869,30.0,2801.8,2801.1,1.44205116]
["bitfinex","ETHUSD",1769370828071,17.668,2801.8,2801.1,1.44205116]
["bitfinex","ETHUSD",1769370828284,30.0,2801.8,2801.1,1.39205116]
["bitfinex","ETHUSD",1769370828451,3.80194026,2802.5,2801.1,1.39205116]
["bitfinex","ETHUSD",1769370828452,3.426,2802.9,2801.2,0.09932953]
["bitfinex","ETHUSD",1769370828651,0.128,2803.2,2801.1,1.39205116]
["bitfinex","ETHUSD",1769370828980,0.128,2802.5,2801.1,1.39205116]
["bitfinex","ETHUSD",1769370829296,0.128,2802.5,2801.0,0.25772073]
["bitfinex","ETHUSD",1769370829297,0.09932953,2802.5,2801.0,3.57002606]
["bitfinex","ETHUSD",1769370829459,0.6,2802.7,2801.7,0.09932953]
["bitfinex","ETHUSD",1769370829646,0.6,2802.7,2801.2,12.07593481]
["bitfinex","ETHUSD",1769370829647,30.0,2803.3,2802.0,0.09932953]
["bitfinex","ETHUSD",1769370829845,11.93344923,2804.1,2801.2,12.07593481]
["bitfinex","ETHUSD",1769370829846,0.128,2803.1,2801.2,12.07593481]
["bitfinex","ETHUSD",1769370830166,0.128,2803.1,2801.0,0.002]
["bitfinex","ETHUSD",1769370830167,0.01668284,2801.2,2801.0,0.002]
["bitfinex","ETHUSD",1769370830357,0.128,2802.3,2801.0,0.002]
["bitfinex","ETHUSD",1769370830358,0.128,2802.1,2801.0,0.002]
["bitfinex","ETHUSD",1769370830553,30.0,2802.0,2801.0,0.002]
["bitfinex","ETHUSD",1769370830766,0.2335703,2802.7,2801.0,0.002]
["bitfinex","ETHUSD",1769370830767,30.0,2803.1,2801.5,0.09932953]
["bitfinex","ETHUSD",1769370830981,0.18551964,2802.9,2802.1,0.09932953]
["bitfinex","ETHUSD",1769370831295,0.18551964,2802.9,2801.5,0.09932953]
["bitfinex","ETHUSD",1769370831298,0.128,2803.4,2801.3,0.99175479]
["bitfinex","ETHUSD",1769370831592,30.05,2803.6,2801.5,0.09932953]
["bitfinex","ETHUSD",1769370831593,19.038,2803.6,2801.5,0.09932953]
["bitfinex","ETHUSD",1769370831777,0.128,2803.3,2801.6,0.09932953]
["bitfinex","ETHUSD",1769370831973,0.128,2803.3,2801.9,0.09932953]
["bitfinex","ETHUSD",1769370832288,0.128,2803.6,2802.0,0.09932953]
["bitfinex","ETHUSD",1769370832488,19.08,2804.6,2802.4,12.17526434]
["bitfinex","ETHUSD",1769370832671,0.89136092,2804.7,2802.6,12.07593481]
["bitfinex","ETHUSD",1769370832672,30.0,2804.7,2802.6,12.07593481]
["bitfinex","ETHUSD",1769370832880,30.0,2804.5,2802.6,12.96796274]
["bitfinex","ETHUSD",1769370833083,0.09932953,2804.4,2801.7,12.07593481]
["bitfinex","ETHUSD",1769370833314,10.0,2804.4,2802.4,0.09932953]
["bitfinex","ETHUSD",1769370833591,30.0,2803.8,2802.2,12.96808692]
["bitfinex","ETHUSD",1769370833795,0.128,2803.8,2802.3,0.89212354]
["bitfinex","ETHUSD",1769370833958,0.128,2803.8,2802.2,12.07593481]
["bitfinex","ETHUSD",1769370833959,0.128,2803.8,2802.4,0.89208489]
["bitfinex","ETHUSD",1769370834158,10.99072224,2804.6,2802.6,0.89200823]
["bitfinex","ETHUSD",1769370834159,30.0,2804.4,2802.6,0.89200823]
["bitfinex","ETHUSD",1769370834377,0.89139271,2804.6,2802.7,0.891997]
["bitfinex","ETHUSD",1769370834580,0.09932953,2804.9,2802.7,12.96793181]
["bitfinex","ETHUSD",1769370834581,8.058,2804.9,2802.7,12.96793181]
["bitfinex","ETHUSD",1769370834781,25.5101028,2805.6,2803.4,12.96770908]
["bitfinex","ETHUSD",1769370834959,6.56896749,2805.9,2803.9,12.07593481]
["bitfinex","ETHUSD",1769370834960,3.005,2805.9,2803.9,12.07593481]
["bitfinex","ETHUSD",1769370835154,0.89088447,2806.2,2804.0,12.17526434]
["bitfinex","ETHUSD",1769370835355,0.89072576,2806.7,2804.4,12.17526434]
["bitfinex","ETHUSD",1769370835605,0.09932953,2807.7,2804.4,12.17526434]
["bitfinex","ETHUSD",1769370835606,30.89053538,2807.3,2804.9,12.17526434]
["bitfinex","ETHUSD",1769370835891,3.66147108,2807.4,2804.7,0.09932953]
["bitfinex","ETHUSD",1769370835892,9.088,2807.2,2805.2,12.07593481]
["bitfinex","ETHUSD",1769370836063,0.36614711,2807.3,2805.3,12.07593481]
["bitfinex","ETHUSD",1769370836391,0.36614711,2807.3,2804.2,0.09932953]
["bitfinex","ETHUSD",1769370836392,0.09932953,2807.5,2803.6,12.07593481]
["bitfinex","ETHUSD",1769370836393,0.09932953,2805.8,2803.6,12.07593481]
["bitfinex","ETHUSD",1769370836597,0.09932953,2805.3,2803.6,12.07593481]
["bitfinex","ETHUSD",1769370836756,0.09932953,2805.3,2803.7,0.89167885]
["bitfinex","ETHUSD",1769370836960,0.09932953,2805.5,2803.7,0.89167885]
["bitfinex","ETHUSD",1769370836961,10.0,2806.5,2803.7,12.96761366]
["bitfinex","ETHUSD",1769370837299,10.89063056,2807.1,2804.3,12.07593481]
["bitfinex","ETHUSD",1769370837498,0.89058483,2807.2,2804.8,12.07593481]
["bitfinex","ETHUSD",1769370837806,0.09932953,2806.7,2804.8,12.07593481]
["bitfinex","ETHUSD",1769370838011,30.128,2807.1,2804.8,12.07593481]
["bitfinex","ETHUSD",1769370838169,0.128,2806.9,2804.9,0.09932953]
["bitfinex","ETHUSD",1769370838375,1.1765,2806.8,2805.4,0.09932953]
["bitfinex","ETHUSD",1769370838559,0.89040851,2807.7,2805.6,0.09932953]
["bitfinex","ETHUSD",1769370838759,3.56163407,2807.8,2805.1,12.07593481]
["bitfinex","ETHUSD",1769370838760,0.09932953,2807.6,2805.1,12.07593481]
["bitfinex","ETHUSD",1769370839065,0.128,2807.5,2805.1,12.96715017]
["bitfinex","ETHUSD",1769370839287,6.123,2807.4,2805.2,12.13943083]
["bitfinex","ETHUSD",1769370839457,3.56163407,2807.8,2806.1,0.09932953]
["bitfinex","ETHUSD",1769370839655,0.44520109,2807.7,2805.9,0.09932953]
["bitfinex","ETHUSD",1769370839906,17.834,2807.5,2805.5,0.09932953]
["bitfinex","ETHUSD",1769370840272,0.61250232,2807.6,2805.7,0.09932953]
["bitfinex","ETHUSD",1769370840273,0.128,2807.6,2805.7,0.09932953]
["bitfinex","ETHUSD",1769370840563,0.128,2807.6,2805.9,12.07593481]
["bitfinex","ETHUSD",1769370840755,0.128,2807.3,2805.2,0.99050192]
["bitfinex","ETHUSD",1769370840956,0.128,2807.3,2805.0,12.17526434]
["bitfinex","ETHUSD",1769370840957,30.0,2807.3,2805.0,12.17526434]
["bitfinex","ETHUSD",1769370841162,30.0,2807.1,2805.0,12.07593481]
["bitfinex","ETHUSD",1769370841371,0.2335703,2806.8,2804.2,12.17526434]
["bitfinex","ETHUSD",1769370841568,0.001,2806.9,2805.1,12.07593481]
["bitfinex","ETHUSD",1769370841794,30.0,2806.8,2804.8,0.09932953]
["bitfinex","ETHUSD",1769370841999,0.09932953,2806.5,2804.4,12.07593481]
["bitfinex","ETHUSD",1769370842170,30.0,2806.3,2803.9,12.967547]
["bitfinex","ETHUSD",1769370842496,30.0,2806.3,2803.5,0.747]
["bitfinex","ETHUSD",1769370842497,30.0,2805.5,2803.3,12.07593481]
["bitfinex","ETHUSD",1769370842697,3.96967066,2806.2,2802.7,0.09932953]
["bitfinex","ETHUSD",1769370842698,0.001,2806.9,2805.2,0.89119512]
["bitfinex","ETHUSD",1769370843001,0.89050366,2807.4,2805.2,0.89119512]
["bitfinex","ETHUSD",1769370843002,1.45498615,2808.6,2806.6,0.09932953]
["bitfinex","ETHUSD",1769370843219,1.40498615,2808.6,2807.4,12.45409317]
["bitfinex","ETHUSD",1769370843523,0.09932953,2807.2,2806.7,1.14989042]
["bitfinex","ETHUSD",1769370843680,0.09932953,2807.9,2805.7,12.45409317]
["bitfinex","ETHUSD",1769370843996,0.09932953,2807.0,2805.7,12.45409317]
["bitfinex","ETHUSD",1769370844198,0.09932953,2807.4,2805.7,12.34864131]
["bitfinex","ETHUSD",1769370844405,0.09932953,2807.1,2805.8,1.23486413]
["bitfinex","ETHUSD",1769370844618,0.09932953,2808.2,2805.8,13.6889573]
["bitfinex","ETHUSD",1769370844823,0.09932953,2808.2,2806.0,12.45409317]
["bitfinex","ETHUSD",1769370845023,0.09932953,2807.8,2806.0,12.45409317]
["bitfinex","ETHUSD",1769370845310,0.09932953,2807.2,2806.0,12.45409317]
["bitfinex","ETHUSD",1769370845548,0.09932953,2807.0,2804.4,12.45409317]
["bitfinex","ETHUSD",1769370845819,0.09932953,2807.2,2805.2,12.45409317]
["bitfinex","ETHUSD",1769370845973,0.09932953,2807.2,2805.4,12.45409317]
["bitfinex","ETHUSD",1769370846174,0.128,2807.9,2805.4,12.45409317]
["bitfinex","ETHUSD",1769370846375,0.09932953,2806.8,2805.4,13.34522626]
["bitfinex","ETHUSD",1769370846599,0.09932953,2806.8,2805.4,12.45409317]
["bitfinex","ETHUSD",1769370846822,0.09932953,2806.6,2805.5,1.24540932]
["bitfinex","ETHUSD",1769370847004,0.38003259,2807.5,2805.5,13.34519914]
["bitfinex","ETHUSD",1769370847172,0.09932953,2808.3,2805.5,13.34519914]
["bitfinex","ETHUSD",1769370847375,0.09932953,2808.1,2805.5,13.34519914]
["bitfinex","ETHUSD",1769370847589,0.09932953,2808.1,2805.7,12.45409317]
["bitfinex","ETHUSD",1769370847775,0.09932953,2807.7,2805.7,12.45409317]
["bitfinex","ETHUSD",1769370848004,0.09932953,2807.8,2805.8,1.24540932]
["bitfinex","ETHUSD",1769370848200,30.0,2807.7,2805.8,1.24540932]
["bitfinex","ETHUSD",1769370848375,0.09932953,2807.5,2805.8,1.24540932]
["bitfinex","ETHUSD",1769370848571,0.09932953,2807.5,2804.8,12.45409317]
["bitfinex","ETHUSD",1769370848572,0.09932953,2807.1,2804.8,12.45409317]
["bitfinex","ETHUSD",1769370848903,0.09932953,2806.9,2805.0,0.89125727]
["bitfinex","ETHUSD",1769370849239,0.09932953,2806.5,2804.7,12.45409317]
["bitfinex","ETHUSD",1769370849432,0.09932953,2806.5,2804.2,0.747]
["bitfinex","ETHUSD",1769370849433,0.09932953,2806.0,2804.2,0.747]
["bitfinex","ETHUSD",1769370849710,0.09932953,2805.9,2803.3,12.45409317]
["bitfinex","ETHUSD",1769370849882,0.47936212,2806.2,2803.8,13.34573704]
["bitfinex","ETHUSD",1769370849883,0.09932953,2805.8,2803.8,13.34573704]
["bitfinex","ETHUSD",1769370850214,0.09932953,2805.7,2803.8,12.45409317]
["bitfinex","ETHUSD",1769370850528,0.09932953,2806.5,2804.5,3.56569463]
["bitfinex","ETHUSD",1769370850728,0.09932953,2806.2,2804.5,0.89141878]
["bitfinex","ETHUSD",1769370850929,0.09932953,2806.2,2804.4,0.89145628]
["bitfinex","ETHUSD",1769370851134,0.09932953,2807.3,2804.9,12.45409317]
["bitfinex","ETHUSD",1769370851278,0.09932953,2807.3,2804.9,13.20009317]
["bitfinex","ETHUSD",1769370851629,0.09932953,2807.2,2805.1,12.45409317]
["bitfinex","ETHUSD",1769370851793,0.09932953,2807.0,2805.1,12.45409317]
["bitfinex","ETHUSD",1769370851981,0.09932953,2806.2,2804.9,0.746]
["bitfinex","ETHUSD",1769370852491,0.09932953,2805.2,2803.4,1.24540932]
["bitfinex","ETHUSD",1769370852687,0.09932953,2805.7,2803.8,0.89163404]
["bitfinex","ETHUSD",1769370852887,0.89107499,2805.6,2803.3,12.45409317]
["bitfinex","ETHUSD",1769370853111,0.09932953,2805.5,2803.3,12.45409317]
["bitfinex","ETHUSD",1769370853327,0.89107499,2805.6,2803.3,12.45409317]
["bitfinex","ETHUSD",1769370853645,0.99025817,2806.1,2803.6,0.09932953]
["bitfinex","ETHUSD",1769370853784,0.99003917,2806.8,2804.1,12.45409317]
["bitfinex","ETHUSD",1769370854115,0.09932953,2806.4,2804.7,0.002]
["bitfinex","ETHUSD",1769370854415,0.09932953,2806.5,2804.7,0.002]
["bitfinex","ETHUSD",1769370854615,0.09932953,2806.5,2803.7,0.09932953]
["bitfinex","ETHUSD",1769370854616,0.09932953,2803.8,2803.3,0.002]
["bitfinex","ETHUSD",1769370854815,0.09932953,2804.4,2802.4,12.45409317]
["bitfinex","ETHUSD",1769370854981,0.09932953,2805.1,2802.6,12.5534227]
["bitfinex","ETHUSD",1769370855180,0.09932953,2804.8,2802.6,12.45409317]
["bitfinex","ETHUSD",1769370855586,0.09932953,2804.6,2802.8,11.70103142]
["bitfinex","ETHUSD",1769370855786,0.09932953,2804.9,2802.8,11.70103142]
["bitfinex","ETHUSD",1769370855986,0.09932953,2804.7,2802.8,11.70103142]
["bitfinex","ETHUSD",1769370856285,0.09932953,2804.7,2802.7,0.747]
["bitfinex","ETHUSD",1769370856286,0.09932953,2804.7,2802.9,12.92753167]
["bitfinex","ETHUSD",1769370856719,0.09932953,2804.8,2802.9,12.92753167]
["bitfinex","ETHUSD",1769370856915,0.09932953,2804.8,2803.0,12.59293295]
["bitfinex","ETHUSD",1769370857117,0.89120502,2805.2,2803.0,12.59293295]
["bitfinex","ETHUSD",1769370857322,0.09932953,2805.1,2803.0,12.59293295]
["bitfinex","ETHUSD",1769370857486,0.09932953,2805.1,2803.1,1.60225088]
["bitfinex","ETHUSD",1769370858104,0.09932953,2804.9,2803.1,1.60225088]
["bitfinex","ETHUSD",1769370858302,0.89116193,2805.4,2803.1,1.60225088]
["bitfinex","ETHUSD",1769370858504,0.89116193,2805.4,2803.1,13.3032823]
["bitfinex","ETHUSD",1769370858702,0.45550312,2805.3,2803.3,11.70103142]
["bitfinex","ETHUSD",1769370858908,0.89120205,2805.2,2803.4,0.89177427]
["bitfinex","ETHUSD",1769370859110,0.09932953,2804.4,2802.8,0.8919407]
["bitfinex","ETHUSD",1769370859291,0.09932953,2803.8,2801.9,15.27001785]
["bitfinex","ETHUSD",1769370859493,0.09932953,2804.1,2801.9,11.70103142]
["bitfinex","ETHUSD",1769370859722,0.89120205,2805.2,2802.6,3.5680683]
["bitfinex","ETHUSD",1769370859940,12.89904787,2804.1,2801.3,30.0]
["bitfinex","ETHUSD",1769370860151,12.89904787,2804.1,2800.0,7.525]
["bitfinex","ETHUSD",1769370860152,0.09932953,2801.1,2800.0,7.525]
["bitfinex","ETHUSD",1769370860324,0.09932953,2801.1,2798.9,0.18543725]
["bitfinex","ETHUSD",1769370860325,0.09932953,2801.1,2799.2,8.91267454]
["bitfinex","ETHUSD",1769370860326,30.0,2801.1,2799.2,8.91267454]
["bitfinex","ETHUSD",1769370860634,30.0,2801.1,2797.6,11.80036095]
["bitfinex","ETHUSD",1769370860635,0.05,2799.8,2798.0,0.89349079]
["bitfinex","ETHUSD",1769370860835,0.05,2799.8,2797.7,0.09932953]
["bitfinex","ETHUSD",1769370860836,0.05,2799.8,2798.3,0.09932953]
["bitfinex","ETHUSD",1769370861138,0.48617732,2799.8,2797.6,11.70103142]
["bitfinex","ETHUSD",1769370861424,0.48617732,2799.8,2796.7,0.09932953]
["bitfinex","ETHUSD",1769370861425,21.922,2799.6,2797.1,0.09932953]
["bitfinex","ETHUSD",1769370861631,0.05,2799.7,2798.4,0.09724518]
["bitfinex","ETHUSD",1769370861788,12.678,2799.4,2797.7,3.57429335]
["bitfinex","ETHUSD",1769370861988,12.678,2799.4,2797.3,0.09932953]
["bitfinex","ETHUSD",1769370861989,30.0,2799.3,2797.8,0.35742934]
["bitfinex","ETHUSD",1769370862190,30.0,2799.3,2796.7,11.70103142]
["bitfinex","ETHUSD",1769370862388,30.0,2799.1,2796.7,11.70103142]
["bitfinex","ETHUSD",1769370862620,1.2678,2799.4,2797.2,3.57500334]
["bitfinex","ETHUSD",1769370862836,30.51369874,2799.2,2797.1,0.89376838]
["bitfinex","ETHUSD",1769370863037,3.57130102,2800.2,2797.1,3.5750305]
["bitfinex","ETHUSD",1769370863196,0.05,2799.6,2797.1,0.89378284]
["bitfinex","ETHUSD",1769370863527,30.0,2799.2,2797.0,0.91373873]
["bitfinex","ETHUSD",1769370863690,0.05,2799.0,2797.0,0.0199358]
["bitfinex","ETHUSD",1769370863893,30.0,2798.8,2797.0,0.91375043]
["bitfinex","ETHUSD",1769370864138,10.0,2799.9,2797.0,12.61478185]
["bitfinex","ETHUSD",1769370864289,30.0,2799.5,2797.0,12.61478185]
["bitfinex","ETHUSD",1769370864591,30.0,2800.1,2797.0,12.61478185]
["bitfinex","ETHUSD",1769370864893,0.89298471,2799.6,2797.0,12.61478185]
["bitfinex","ETHUSD",1769370865092,10.0,2800.1,2797.0,12.61478185]
["bitfinex","ETHUSD",1769370865093,0.4072815,2800.5,2797.0,12.61478185]
["bitfinex","ETHUSD",1769370865305,2.683,2799.9,2797.1,13.41936506]
["bitfinex","ETHUSD",1769370865532,0.89270838,2800.5,2797.1,13.32003553]
["bitfinex","ETHUSD",1769370865533,0.128,2800.3,2797.1,13.32003553]
["bitfinex","ETHUSD",1769370865716,30.0,2800.2,2797.1,13.32003553]
["bitfinex","ETHUSD",1769370865923,1e-08,2801.4,2800.4,0.68653386]
["bitfinex","ETHUSD",1769370866244,0.012,2804.5,2800.0,11.70103142]
["bitfinex","ETHUSD",1769370866245,0.05,2803.2,2801.1,29.989181]
["bitfinex","ETHUSD",1769370866418,11.392,2803.1,2801.2,0.76624019]
["bitfinex","ETHUSD",1769370866723,30.0,2803.7,2801.2,0.09932953]
["bitfinex","ETHUSD",1769370866925,3.56599273,2804.3,2802.4,0.09932953]
["bitfinex","ETHUSD",1769370867129,3.56599273,2804.3,2802.2,0.89213562]
["bitfinex","ETHUSD",1769370867130,40.0,2804.6,2802.2,0.89215241]
["bitfinex","ETHUSD",1769370867423,30.0,2804.5,2801.7,11.70103142]
["bitfinex","ETHUSD",1769370867628,30.0,2804.2,2802.2,0.89213574]
["bitfinex","ETHUSD",1769370867812,0.89137426,2804.7,2802.0,0.8922195]
["bitfinex","ETHUSD",1769370867813,30.0,2804.0,2802.0,0.8922195]
["bitfinex","ETHUSD",1769370868012,30.0,2804.0,2801.6,0.09932953]
["bitfinex","ETHUSD",1769370868013,30.05,2804.0,2801.6,0.89233756]
["bitfinex","ETHUSD",1769370868221,30.0,2803.9,2801.1,0.09932953]
["bitfinex","ETHUSD",1769370868529,3.0,2804.1,2801.1,0.09932953]
["bitfinex","ETHUSD",1769370868530,1.31540396,2805.0,2803.0,0.09932953]
["bitfinex","ETHUSD",1769370868703,10.0,2805.7,2803.0,0.09932953]
["bitfinex","ETHUSD",1769370868704,0.89104402,2805.7,2803.0,0.09932953]
["bitfinex","ETHUSD",1769370868896,0.89113851,2805.4,2802.9,0.89193335]
["bitfinex","ETHUSD",1769370869095,0.89113851,2805.4,2802.6,3.56810292]
["bitfinex","ETHUSD",1769370869096,30.0,2805.0,2802.6,3.56810292]
["bitfinex","ETHUSD",1769370869296,30.0,2805.0,2802.8,0.89194632]
["bitfinex","ETHUSD",1769370869496,30.8911173,2805.5,2802.8,0.89194632]
["bitfinex","ETHUSD",1769370869692,30.8911173,2805.5,2802.3,11.70103142]
["bitfinex","ETHUSD",1769370869693,30.0,2805.3,2802.9,0.4459807]
["bitfinex","ETHUSD",1769370869931,3.13911173,2805.4,2802.5,0.89204522]
["bitfinex","ETHUSD",1769370869932,30.0,2805.0,2802.5,0.89204522]
["bitfinex","ETHUSD",1769370870107,30.0,2804.8,2802.8,0.89194452]
["bitfinex","ETHUSD",1769370870307,34.861,2804.8,2802.8,0.99127405]
["bitfinex","ETHUSD",1769370870512,0.128,2804.9,2802.8,0.99127405]
["bitfinex","ETHUSD",1769370870699,9.744,2805.3,2803.2,0.09932953]
["bitfinex","ETHUSD",1769370870900,0.9744,2805.2,2803.1,0.09932953]
["bitfinex","ETHUSD",1769370871102,0.128,2805.6,2803.3,0.09932953]
["bitfinex","ETHUSD",1769370871302,30.0,2806.0,2803.7,0.09932953]
["bitfinex","ETHUSD",1769370871521,3.56395008,2806.7,2803.7,0.09932953]
["bitfinex","ETHUSD",1769370871522,0.001,2806.7,2804.3,0.09932953]
["bitfinex","ETHUSD",1769370871729,0.001,2806.7,2805.5,0.09932953]
["bitfinex","ETHUSD",1769370871923,0.001,2806.7,2805.4,0.09932953]
["bitfinex","ETHUSD",1769370872232,0.001,2806.7,2802.8,3.66668112]
["bitfinex","ETHUSD",1769370872233,0.89172578,2806.7,2804.5,11.70103142]
["bitfinex","ETHUSD",1769370872399,0.001,2806.7,2805.1,0.09932953]
["bitfinex","ETHUSD",1769370872601,0.89172629,2806.7,2804.6,0.09932953]
["bitfinex","ETHUSD",1769370872823,0.001,2806.7,2805.2,0.09932953]
["bitfinex","ETHUSD",1769370873018,0.001,2806.7,2805.2,0.89118189]
["bitfinex","ETHUSD",1769370873353,0.001,2806.7,2805.0,11.70103142]
["bitfinex","ETHUSD",1769370873638,30.0,2806.6,2804.2,0.89150023]
["bitfinex","ETHUSD",1769370873946,30.0,2806.2,2804.5,0.89140896]
["bitfinex","ETHUSD",1769370874237,0.128,2806.1,2804.0,0.89157249]
["bitfinex","ETHUSD",1769370874400,0.128,2806.1,2804.0,0.89158037]
["bitfinex","ETHUSD",1769370874600,0.128,2806.5,2804.4,0.89145327]
["bitfinex","ETHUSD",1769370874802,3.0128,2806.4,2804.3,0.09932953]
["bitfinex","ETHUSD",1769370875008,0.001,2806.7,2804.3,0.09932953]
["bitfinex","ETHUSD",1769370875009,0.001,2806.7,2805.0,0.09932953]
["bitfinex","ETHUSD",1769370875238,0.001,2806.7,2804.9,12.96230863]
["bitfinex","ETHUSD",1769370875239,0.001,2806.7,2804.9,12.53219551]
["bitfinex","ETHUSD",1769370875816,0.001,2806.7,2804.6,0.89138716]
["bitfinex","ETHUSD",1769370876015,0.001,2806.7,2804.6,0.99071669]
["bitfinex","ETHUSD",1769370876212,0.001,2806.7,2804.6,0.89138637]
["bitfinex","ETHUSD",1769370876402,0.001,2806.7,2804.9,0.09932953]
["bitfinex","ETHUSD",1769370876741,0.001,2806.7,2805.3,0.09932953]
["bitfinex","ETHUSD",1769370876940,0.001,2806.7,2805.5,0.09932953]
["bitfinex","ETHUSD",1769370877104,10.89028168,2808.1,2805.7,0.09932953]
["bitfinex","ETHUSD",1769370877438,30.0,2808.7,2806.3,0.09932953]
["bitfinex","ETHUSD",1769370877638,30.0,2808.5,2806.3,0.09932953]
["bitfinex","ETHUSD",1769370877801,0.128,2808.4,2806.3,0.09932953]
["bitfinex","ETHUSD",1769370878007,30.0,2808.3,2805.9,0.09932953]
["bitfinex","ETHUSD",1769370878199,30.0,2808.7,2805.9,0.09932953]
["bitfinex","ETHUSD",1769370878407,30.0,2808.1,2805.8,12.96230863]
["bitfinex","ETHUSD",1769370878606,30.0,2807.8,2804.9,0.09932953]
["bitfinex","ETHUSD",1769370878908,0.001,2806.5,2805.5,0.89109802]
["bitfinex","ETHUSD",1769370879119,0.001,2806.5,2805.2,0.89120205]
["bitfinex","ETHUSD",1769370879609,30.0,2807.7,2805.3,12.96230863]
["bitfinex","ETHUSD",1769370879831,26.669,2807.7,2805.4,0.09932953]
["bitfinex","ETHUSD",1769370880004,2.75593768,2807.6,2805.8,12.96230863]
["bitfinex","ETHUSD",1769370880214,10.8903511,2807.9,2805.8,12.96230863]
["bitfinex","ETHUSD",1769370880412,0.8903511,2807.9,2805.8,12.96230863]
["bitfinex","ETHUSD",1769370880739,0.8903511,2807.9,2805.9,0.09932953]
["bitfinex","ETHUSD",1769370880942,0.8903511,2807.9,2805.5,1.30616382]
["bitfinex","ETHUSD",1769370881140,0.128,2807.6,2804.9,12.96230863]
["bitfinex","ETHUSD",1769370881341,30.0,2807.5,2805.4,0.89113156]
["bitfinex","ETHUSD",1769370881510,30.0,2807.5,2805.0,0.09932953]
["bitfinex","ETHUSD",1769370881511,4.731,2807.5,2805.0,0.09932953]
["bitfinex","ETHUSD",1769370881864,4.731,2807.5,2805.4,0.89113183]
["bitfinex","ETHUSD",1769370882022,0.4859,2807.4,2805.4,1.34663577]
["bitfinex","ETHUSD",1769370882342,30.0,2807.8,2805.4,1.34663577]
["bitfinex","ETHUSD",1769370882637,30.0,2807.6,2805.4,0.89113359]
["bitfinex","ETHUSD",1769370882846,30.0,2807.6,2805.4,0.8911355]
["bitfinex","ETHUSD",1769370883018,0.89050366,2807.4,2805.1,3.56492407]
["bitfinex","ETHUSD",1769370883226,0.89050366,2807.4,2804.8,3.66457256]
["bitfinex","ETHUSD",1769370883227,30.0,2807.3,2804.8,0.09932953]
["bitfinex","ETHUSD",1769370883453,3.56474468,2807.2,2805.0,0.99058155]
["bitfinex","ETHUSD",1769370883625,30.0,2807.3,2805.0,0.99058155]
["bitfinex","ETHUSD",1769370884022,0.89050366,2807.4,2805.4,0.09932953]
["bitfinex","ETHUSD",1769370884320,0.128,2807.7,2805.6,0.09932953]
["bitfinex","ETHUSD",1769370884541,3.68970266,2807.7,2805.6,0.09932953]
["bitfinex","ETHUSD",1769370884946,1.01840851,2807.7,2805.8,0.09932953]
["bitfinex","ETHUSD",1769370885130,1.01840851,2807.7,2805.6,0.09932953]
["bitfinex","ETHUSD",1769370885131,1.01840851,2807.7,2805.5,13.95274491]
["bitfinex","ETHUSD",1769370885338,0.45800426,2807.6,2805.7,0.09932953]
["bitfinex","ETHUSD",1769370885850,0.45800426,2807.6,2805.6,0.54874983]
["bitfinex","ETHUSD",1769370886059,0.38670027,2808.8,2806.9,0.09932953]
["bitfinex","ETHUSD",1769370886265,30.0,2808.8,2806.6,12.96230863]
["bitfinex","ETHUSD",1769370886557,0.89104106,2808.9,2806.7,13.06163816]
["bitfinex","ETHUSD",1769370886723,0.89103208,2808.9,2806.9,0.09932953]
["bitfinex","ETHUSD",1769370886925,30.0,2808.8,2806.9,0.91363491]
["bitfinex","ETHUSD",1769370887172,0.001,2808.9,2807.3,0.89053538]
["bitfinex","ETHUSD",1769370887451,0.001,2808.9,2808.0,0.09932953]
["bitfinex","ETHUSD",1769370887661,0.001,2808.9,2807.8,0.09932953]
["bitfinex","ETHUSD",1769370887818,0.001,2808.9,2808.0,0.09932953]
["bitfinex","ETHUSD",1769370888022,30.0,2810.2,2807.8,13.06163816]
["bitfinex","ETHUSD",1769370888258,13.08895847,2810.1,2807.8,12.96230863]
["bitfinex","ETHUSD",1769370888554,13.08895847,2810.1,2806.9,0.91363491]
["bitfinex","ETHUSD",1769370888555,0.08933933,2809.5,2807.0,12.96230863]
["bitfinex","ETHUSD",1769370888759,0.128,2809.3,2807.0,13.85292049]
["bitfinex","ETHUSD",1769370888958,30.0,2809.2,2807.0,13.85291738]
["bitfinex","ETHUSD",1769370889160,30.0,2809.2,2807.0,13.85293053]
["bitfinex","ETHUSD",1769370889161,30.0,2809.0,2807.0,13.85293053]
["bitfinex","ETHUSD",1769370889325,10.429,2808.8,2807.0,13.85293053]
["bitfinex","ETHUSD",1769370889519,3.56474468,2808.9,2807.0,13.85293053]
["bitfinex","ETHUSD",1769370889759,30.0,2809.0,2807.1,0.09932953]
["bitfinex","ETHUSD",1769370889956,0.88996475,2809.1,2807.3,0.09932953]
["bitfinex","ETHUSD",1769370890162,30.0,2809.1,2807.0,13.8529296]
["bitfinex","ETHUSD",1769370890649,3.55878685,2810.0,2808.2,0.09932953]
["bitfinex","ETHUSD",1769370890959,30.0,2809.9,2807.7,12.96230863]
["bitfinex","ETHUSD",1769370891148,0.8897747,2809.7,2807.8,0.98970633]
["bitfinex","ETHUSD",1769370891462,3.60871886,2810.4,2807.8,0.98970633]
["bitfinex","ETHUSD",1769370891463,13.078,2810.9,2808.8,0.09932953]
["bitfinex","ETHUSD",1769370891758,0.88936321,2811.0,2808.8,0.09932953]
["bitfinex","ETHUSD",1769370892060,0.88936321,2811.0,2808.4,13.06163816]
["bitfinex","ETHUSD",1769370892061,30.0,2810.9,2808.4,13.06163816]
["bitfinex","ETHUSD",1769370892264,30.0,2810.8,2808.4,12.96230863]
["bitfinex","ETHUSD",1769370892467,30.0,2810.6,2808.5,1.09189176]
["bitfinex","ETHUSD",1769370892761,0.128,2810.3,2807.6,17.36914538]
["bitfinex","ETHUSD",1769370892949,0.128,2810.2,2808.0,0.09932953]
["bitfinex","ETHUSD",1769370893149,0.03933933,2809.9,2807.8,12.96230863]
["bitfinex","ETHUSD",1769370893326,0.03933933,2809.9,2807.8,13.85267832]
["bitfinex","ETHUSD",1769370893526,21.033,2809.8,2807.8,12.96230863]
["bitfinex","ETHUSD",1769370893727,0.128,2809.5,2807.6,0.89041607]
["bitfinex","ETHUSD",1769370894062,0.128,2809.5,2807.5,0.09932953]
["bitfinex","ETHUSD",1769370894233,0.128,2809.5,2807.8,0.890371]
["bitfinex","ETHUSD",1769370894767,0.69541171,2811.3,2807.8,0.890371]
["bitfinex","ETHUSD",1769370894768,0.88911017,2811.8,2809.2,12.96230863]
["bitfinex","ETHUSD",1769370894928,27.375,2811.6,2809.2,12.96230863]
["bitfinex","ETHUSD",1769370895132,0.88929994,2811.2,2809.2,13.85223546]
["bitfinex","ETHUSD",1769370895360,4.859,2811.1,2809.1,0.8899605]
["bitfinex","ETHUSD",1769370895560,4.859,2811.1,2808.7,0.746]
["bitfinex","ETHUSD",1769370895867,4.859,2811.1,2808.7,0.89006877]
["bitfinex","ETHUSD",1769370896062,25.753,2810.9,2808.6,3.56045489]
["bitfinex","ETHUSD",1769370896264,19.091,2810.9,2808.8,0.89005701]
["bitfinex","ETHUSD",1769370896468,10.599,2810.9,2808.9,0.89002311]
["bitfinex","ETHUSD",1769370896662,0.128,2810.8,2808.8,0.89005456]
["bitfinex","ETHUSD",1769370896871,10.128,2810.8,2808.9,0.89002593]
["bitfinex","ETHUSD",1769370897030,1.0128,2810.7,2808.6,3.56047529]
["bitfinex","ETHUSD",1769370897237,0.16733933,2810.6,2808.5,13.85245481]
["bitfinex","ETHUSD",1769370897436,8.462,2810.5,2808.5,13.85245481]
["bitfinex","ETHUSD",1769370897748,0.88945814,2810.7,2808.6,0.09932953]
["bitfinex","ETHUSD",1769370898068,0.88945814,2810.7,2808.5,13.95178434]
["bitfinex","ETHUSD",1769370898267,1.44472907,2810.6,2808.6,1.75125154]
["bitfinex","ETHUSD",1769370898640,1.43583228,2810.6,2808.6,1.75125154]
["bitfinex","ETHUSD",1769370898839,1.43583228,2810.6,2808.5,12.96230863]
["bitfinex","ETHUSD",1769370899058,22.354,2810.5,2808.5,13.85245348]
["bitfinex","ETHUSD",1769370899259,0.88952143,2810.5,2808.5,13.85246047]
["bitfinex","ETHUSD",1769370899458,0.88952143,2810.5,2808.6,0.09932953]
["bitfinex","ETHUSD",1769370900480,0.88952143,2810.5,2808.5,13.85246047]
["bitfinex","ETHUSD",1769370900651,0.44476072,2810.4,2808.2,0.89022548]
["bitfinex","ETHUSD",1769370900975,30.0,2810.2,2808.1,0.89026336]
["bitfinex","ETHUSD",1769370901170,30.0,2810.2,2808.3,0.89019656]
["bitfinex","ETHUSD",1769370901376,0.88964805,2810.1,2808.0,13.95195155]
["bitfinex","ETHUSD",1769370901550,0.88964805,2810.1,2808.2,12.96230863]
["bitfinex","ETHUSD",1769370901753,30.44482403,2810.0,2807.9,0.89034242]
["bitfinex","ETHUSD",1769370902064,0.128,2809.8,2807.9,0.8903239]
["bitfinex","ETHUSD",1769370903241,1.33451119,2810.0,2808.4,0.09932953]
["bitfinex","ETHUSD",1769370903564,0.128,2810.3,2808.4,0.09932953]
["bitfinex","ETHUSD",1769370903745,0.001,2809.8,2808.2,0.09932953]
["bitfinex","ETHUSD",1769370904074,0.001,2809.8,2808.1,0.002]
["bitfinex","ETHUSD",1769370904075,0.128,2809.6,2808.1,0.002]
["bitfinex","ETHUSD",1769370904273,30.0,2809.5,2808.1,0.002]
["bitfinex","ETHUSD",1769370904577,30.0,2809.5,2806.8,0.746]
["bitfinex","ETHUSD",1769370904578,0.128,2809.6,2806.8,0.746]
["bitfinex","ETHUSD",1769370904579,0.03933933,2808.8,2806.8,0.746]
["bitfinex","ETHUSD",1769370904779,0.128,2808.6,2806.8,0.7104]
["bitfinex","ETHUSD",1769370905075,4.50753099,2809.3,2806.8,0.7104]
["bitfinex","ETHUSD",1769370905076,0.03933933,2809.4,2807.4,0.89049723]
["bitfinex","ETHUSD",1769370905279,0.128,2809.0,2807.2,3.56223144]
["bitfinex","ETHUSD",1769370905477,0.128,2808.8,2806.8,0.7104]
["bitfinex","ETHUSD",1769370905697,30.0,2808.7,2806.8,0.7104]
["bitfinex","ETHUSD",1769370905842,30.0,2808.5,2806.8,0.7104]
["bitfinex","ETHUSD",1769370906048,3.56474468,2808.6,2807.3,0.09932953]
["bitfinex","ETHUSD",1769370906242,0.88996475,2809.1,2807.3,0.09932953]
["bitfinex","ETHUSD",1769370906243,4.64696475,2809.1,2807.3,0.09932953]
["bitfinex","ETHUSD",1769370906456,0.128,2809.2,2807.3,0.09932953]
["bitfinex","ETHUSD",1769370906646,0.128,2809.2,2807.4,0.09932953]
["bitfinex","ETHUSD",1769370907067,0.128,2809.6,2807.8,0.09932953]
["bitfinex","ETHUSD",1769370907382,0.88983804,2809.5,2807.8,0.89035358]
["bitfinex","ETHUSD",1769370907598,0.45771776,2809.4,2807.8,0.89037667]
["bitfinex","ETHUSD",1769370908148,0.45771776,2809.4,2807.7,0.09932953]
["bitfinex","ETHUSD",1769370908149,1.01782809,2809.6,2806.8,4.27309308]
["bitfinex","ETHUSD",1769370908372,14.77482809,2809.6,2806.8,4.27309308]
["bitfinex","ETHUSD",1769370908678,1.01782809,2809.6,2807.8,0.89037391]
["bitfinex","ETHUSD",1769370908884,1.01782809,2809.6,2807.8,0.98970344]
["bitfinex","ETHUSD",1769370909481,0.001,2809.8,2808.3,0.09932953]
["bitfinex","ETHUSD",1769370910449,0.001,2809.8,2808.1,0.89028168]
["bitfinex","ETHUSD",1769370910656,0.001,2809.8,2807.8,12.68619624]
["bitfinex","ETHUSD",1769370910657,0.001,2809.8,2808.0,0.89029504]
["bitfinex","ETHUSD",1769370910979,0.001,2809.8,2808.0,2.23801122]
["bitfinex","ETHUSD",1769370911548,0.001,2809.8,2808.1,0.09932953]
["bitfinex","ETHUSD",1769370911850,0.001,2809.8,2808.3,0.09932953]
["bitfinex","ETHUSD",1769370912251,2.46422218,2811.0,2809.4,0.09932953]
["bitfinex","ETHUSD",1769370912452,0.88939219,2811.0,2808.9,12.68619624]
["bitfinex","ETHUSD",1769370912773,3.757,2810.7,2808.2,12.58686671]
["bitfinex","ETHUSD",1769370912957,3.885,2810.4,2808.2,12.58686671]
["bitfinex","ETHUSD",1769370913160,0.128,2810.6,2808.7,0.09932953]
["bitfinex","ETHUSD",1769370913364,1.017492,2810.6,2808.9,0.09932953]
["bitfinex","ETHUSD",1769370913682,0.128,2811.0,2809.3,0.09932953]
["bitfinex","ETHUSD",1769370913886,0.128,2811.0,2809.5,0.09932953]
["bitfinex","ETHUSD",1769370914451,0.128,2811.0,2809.3,0.09932953]
["bitfinex","ETHUSD",1769370914863,0.88930898,2811.2,2809.3,0.09932953]
["bitfinex","ETHUSD",1769370915068,0.128,2811.1,2809.3,0.09932953]
["bitfinex","ETHUSD",1769370915469,0.128,2811.1,2809.4,0.88986972]
["bitfinex","ETHUSD",1769370915854,0.001,2810.4,2809.4,1.70068542]
["bitfinex","ETHUSD",1769370916278,0.001,2810.4,2809.5,0.09932953]
["bitfinex","ETHUSD",1769370917086,0.88907855,2811.9,2809.7,12.63552256]
["bitfinex","ETHUSD",1769370917287,0.88907855,2811.9,2809.9,0.09932953]
["bitfinex","ETHUSD",1769370917484,30.0,2812.2,2810.0,0.88967971]
["bitfinex","ETHUSD",1769370917695,10.8889521,2812.3,2810.0,0.88967971]
["bitfinex","ETHUSD",1769370917696,5.275,2812.0,2810.0,0.88967971]
["bitfinex","ETHUSD",1769370917903,0.128,2812.1,2810.0,0.88967971]
["bitfinex","ETHUSD",1769370918067,0.128,2812.1,2809.9,4.9315336]
["bitfinex","ETHUSD",1769370918068,30.128,2811.8,2809.9,2.16317748]
["bitfinex","ETHUSD",1769370918259,0.128,2811.4,2809.4,0.8108157]
["bitfinex","ETHUSD",1769370918589,0.128,2811.4,2809.8,0.88973587]
["bitfinex","ETHUSD",1769370918757,30.0,2812.1,2809.9,0.98903264]
["bitfinex","ETHUSD",1769370918959,0.128,2811.8,2809.8,0.88973272]
["bitfinex","ETHUSD",1769370919182,30.0,2811.7,2809.9,0.88971055]
["bitfinex","ETHUSD",1769370919567,30.0,2811.7,2809.7,16.09519971]
["bitfinex","ETHUSD",1769370919766,3.90197342,2811.6,2809.8,0.88974304]
["bitfinex","ETHUSD",1769370919978,0.88917342,2811.6,2809.8,0.88974304]
["bitfinex","ETHUSD",1769370920285,0.88916416,2811.7,2809.8,0.98907257]
["bitfinex","ETHUSD",1769370920493,0.8889521,2812.3,2810.2,0.09932953]
["bitfinex","ETHUSD",1769370920672,0.128,2812.0,2809.8,13.42593607]
["bitfinex","ETHUSD",1769370921061,7.77,2811.9,2809.8,12.53619303]
["bitfinex","ETHUSD",1769370921260,0.82913933,2811.8,2809.8,12.53619303]
["bitfinex","ETHUSD",1769370921461,30.128,2811.7,2809.1,12.63552256]
["bitfinex","ETHUSD",1769370921767,0.128,2811.3,2809.4,3.55945754]
["bitfinex","ETHUSD",1769370922073,0.128,2811.3,2809.4,0.88986972]
["bitfinex","ETHUSD",1769370922762,0.128,2811.4,2809.5,12.63552256]
["bitfinex","ETHUSD",1769370922970,0.128,2811.4,2809.5,14.35394263]
["bitfinex","ETHUSD",1769370923272,10.82913933,2811.8,2810.1,0.09932953]
["bitfinex","ETHUSD",1769370923273,0.7898,2811.8,2810.1,0.09932953]
["bitfinex","ETHUSD",1769370923459,0.88902742,2812.1,2810.3,12.63552256]
["bitfinex","ETHUSD",1769370923660,0.128,2812.1,2809.7,0.09932953]
["bitfinex","ETHUSD",1769370923970,0.128,2811.9,2810.1,0.88962005]
["bitfinex","ETHUSD",1769370924159,0.128,2811.9,2810.2,0.88959835]
["bitfinex","ETHUSD",1769370924364,30.0,2811.8,2809.7,12.53619303]
["bitfinex","ETHUSD",1769370924589,13.0128,2811.7,2809.8,0.88974302]
["bitfinex","ETHUSD",1769370924890,30.0,2811.8,2810.2,0.88961619]
["bitfinex","ETHUSD",1769370925096,21.064,2811.8,2810.1,0.88963179]
["bitfinex","ETHUSD",1769370925304,11.674,2811.8,2810.0,3.55869318]
["bitfinex","ETHUSD",1769370925600,0.128,2812.2,2810.5,0.09932953]
["bitfinex","ETHUSD",1769370925807,0.128,2812.0,2810.4,0.88954545]
["bitfinex","ETHUSD",1769370925983,30.0,2812.0,2810.0,16.09488929]
["bitfinex","ETHUSD",1769370926159,3.0128,2811.9,2810.0,12.53619303]
["bitfinex","ETHUSD",1769370926364,0.128,2811.9,2810.0,13.42587135]
["bitfinex","ETHUSD",1769370926565,9.622,2811.8,2810.0,13.42585462]
["bitfinex","ETHUSD",1769370926860,13.885,2811.9,2810.3,0.88957965]
["bitfinex","ETHUSD",1769370927062,3.885,2811.9,2810.4,0.88953294]
["bitfinex","ETHUSD",1769370927258,0.128,2811.9,2810.4,0.88953294]
["bitfinex","ETHUSD",1769370927463,0.88901513,2812.2,2810.5,0.88950842]
["bitfinex","ETHUSD",1769370927464,0.001,2811.8,2810.5,0.88950842]
["bitfinex","ETHUSD",1769370927684,0.001,2811.8,2810.4,0.44478286]
["bitfinex","ETHUSD",1769370927885,0.001,2811.8,2810.4,0.88953956]
["bitfinex","ETHUSD",1769370928086,0.001,2811.8,2810.1,12.63552256]
["bitfinex","ETHUSD",1769370928290,0.001,2811.8,2809.9,0.002]
["bitfinex","ETHUSD",1769370928498,3.758,2811.8,2810.1,0.88962237]
["bitfinex","ETHUSD",1769370928700,3.758,2811.8,2810.4,0.88955115]
["bitfinex","ETHUSD",1769370928876,3.758,2811.8,2810.5,0.09932953]
["bitfinex","ETHUSD",1769370928877,0.3886,2811.7,2810.5,0.09932953]
["bitfinex","ETHUSD",1769370929072,0.001,2811.8,2810.7,0.09932953]
["bitfinex","ETHUSD",1769370929267,0.001,2811.8,2810.5,12.63552256]
["bitfinex","ETHUSD",1769370929472,0.001,2811.8,2810.7,0.09932953]
["bitfinex","ETHUSD",1769370929990,0.001,2811.8,2810.5,12.53619303]
["bitfinex","ETHUSD",1769370930500,0.001,2811.8,2810.6,0.88948891]
["bitfinex","ETHUSD",1769370930672,0.001,2811.8,2810.6,0.88948839]
["bitfinex","ETHUSD",1769370930868,0.001,2811.8,2810.5,12.53619303]
["bitfinex","ETHUSD",1769370931074,0.001,2811.8,2810.6,0.88948949]
["bitfinex","ETHUSD",1769370931273,7.31286398,2812.3,2810.5,16.09426705]
["bitfinex","ETHUSD",1769370931589,12.53507677,2816.0,2812.3,2.66593756]
["bitfinex","ETHUSD",1769370931590,13.46366852,2814.1,2812.3,2.66593756]
["bitfinex","ETHUSD",1769370931789,0.18531922,2813.3,2812.3,1.95419845]
["bitfinex","ETHUSD",1769370932102,0.88826482,2814.5,2812.3,1.95419845]
["bitfinex","ETHUSD",1769370932103,0.88830832,2814.4,2812.4,1.06525681]
["bitfinex","ETHUSD",1769370932408,0.88825882,2814.5,2812.4,1.06525681]
["bitfinex","ETHUSD",1769370932592,0.88825882,2814.5,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370932762,12.57528344,2814.7,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370932763,0.88820108,2814.7,2813.0,0.09932953]
["bitfinex","ETHUSD",1769370932968,2.28016673,2814.8,2812.8,0.09932953]
["bitfinex","ETHUSD",1769370933202,30.0,2814.7,2812.5,0.19541984]
["bitfinex","ETHUSD",1769370933382,10.0,2814.6,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370933581,1.0,2814.5,2812.5,0.19541984]
["bitfinex","ETHUSD",1769370933799,0.128,2814.5,2812.5,0.88888044]
["bitfinex","ETHUSD",1769370934310,0.128,2814.3,2812.3,0.88892369]
["bitfinex","ETHUSD",1769370934607,0.128,2814.2,2812.0,0.09932953]
["bitfinex","ETHUSD",1769370934815,10.0,2814.0,2812.4,0.88889852]
["bitfinex","ETHUSD",1769370934974,10.128,2814.0,2812.3,0.88893129]
["bitfinex","ETHUSD",1769370935171,1.0128,2813.9,2812.4,0.09932953]
["bitfinex","ETHUSD",1769370935494,0.128,2814.0,2812.4,0.09932953]
["bitfinex","ETHUSD",1769370935681,0.128,2814.0,2812.4,0.98824897]
["bitfinex","ETHUSD",1769370935885,0.128,2814.0,2812.2,0.88898312]
["bitfinex","ETHUSD",1769370935886,1.0164301,2814.0,2812.2,0.88898312]
["bitfinex","ETHUSD",1769370936079,1.0164301,2814.0,2812.1,0.09932953]
["bitfinex","ETHUSD",1769370936274,1.0164301,2814.0,2811.9,0.09932953]
["bitfinex","ETHUSD",1769370936480,1.0164301,2814.0,2812.1,0.88899546]
["bitfinex","ETHUSD",1769370936481,1.45700904,2813.9,2812.1,0.88899546]
["bitfinex","ETHUSD",1769370936674,1.45700904,2813.9,2810.9,3.65684746]
["bitfinex","ETHUSD",1769370936675,12.24221302,2813.6,2811.1,0.09932953]
["bitfinex","ETHUSD",1769370936879,12.47578332,2813.2,2810.6,1.79771889]
["bitfinex","ETHUSD",1769370937078,0.128,2813.0,2811.6,0.88915284]
["bitfinex","ETHUSD",1769370937306,0.128,2813.5,2811.6,0.88917041]
["bitfinex","ETHUSD",1769370937575,0.128,2813.3,2811.3,0.09932953]
["bitfinex","ETHUSD",1769370937781,1.01666513,2813.3,2811.6,0.88917342]
["bitfinex","ETHUSD",1769370938092,0.45711163,2813.2,2811.5,0.09932953]
["bitfinex","ETHUSD",1769370938305,0.45711163,2813.2,2811.8,0.09932953]
["bitfinex","ETHUSD",1769370938492,3.55416864,2813.6,2811.8,0.09932953]
["bitfinex","ETHUSD",1769370938493,0.88856041,2813.6,2811.8,0.09932953]
["bitfinex","ETHUSD",1769370939321,10.0,2813.7,2812.0,0.09932953]
["bitfinex","ETHUSD",1769370939603,0.001,2813.7,2812.0,0.09932953]
["bitfinex","ETHUSD",1769370939810,0.001,2813.7,2812.1,0.88901532]
["bitfinex","ETHUSD",1769370940103,0.001,2813.7,2812.0,0.09932953]
["bitfinex","ETHUSD",1769370940477,0.001,2813.7,2812.0,0.98837219]
["bitfinex","ETHUSD",1769370940679,0.001,2813.7,2812.2,0.09932953]
["bitfinex","ETHUSD",1769370941189,0.001,2813.7,2812.3,0.09932953]
["bitfinex","ETHUSD",1769370941377,0.001,2813.7,2812.5,0.09932953]
["bitfinex","ETHUSD",1769370941778,0.001,2813.7,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370942005,0.001,2813.7,2812.3,0.09932953]
["bitfinex","ETHUSD",1769370942211,0.001,2813.7,2812.0,0.09932953]
["bitfinex","ETHUSD",1769370942212,0.001,2813.7,2812.0,0.88902094]
["bitfinex","ETHUSD",1769370942388,0.001,2813.7,2812.3,0.88894455]
["bitfinex","ETHUSD",1769370942588,0.001,2813.7,2812.5,0.88888655]
["bitfinex","ETHUSD",1769370943173,0.001,2813.7,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370943384,0.001,2813.7,2812.1,0.88899712]
["bitfinex","ETHUSD",1769370943612,0.001,2813.7,2812.0,0.09932953]
["bitfinex","ETHUSD",1769370943821,0.001,2813.7,2812.3,0.88893667]
["bitfinex","ETHUSD",1769370943980,0.001,2813.7,2812.2,0.88896646]
["bitfinex","ETHUSD",1769370944490,0.001,2813.7,2812.2,1.44272678]
["bitfinex","ETHUSD",1769370944807,0.001,2813.7,2812.4,0.09932953]
["bitfinex","ETHUSD",1769370946020,0.001,2813.7,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370947617,0.001,2813.7,2812.8,0.09932953]
["bitfinex","ETHUSD",1769370947813,0.001,2813.7,2812.9,0.88876248]
["bitfinex","ETHUSD",1769370948305,0.001,2813.7,2811.4,0.09932953]
["bitfinex","ETHUSD",1769370948306,30.0,2813.5,2811.4,0.09932953]
["bitfinex","ETHUSD",1769370948505,3.56474468,2813.4,2811.7,0.88912572]
["bitfinex","ETHUSD",1769370948707,10.128,2813.5,2811.7,0.88912407]
["bitfinex","ETHUSD",1769370949077,0.128,2813.5,2812.0,0.88904307]
["bitfinex","ETHUSD",1769370949276,0.001,2813.7,2812.2,3.55581735]
["bitfinex","ETHUSD",1769370949483,0.001,2813.7,2812.2,0.88896592]
["bitfinex","ETHUSD",1769370949691,0.001,2813.7,2812.3,0.88894574]
["bitfinex","ETHUSD",1769370949892,0.001,2813.7,2812.2,0.88895495]
["bitfinex","ETHUSD",1769370950092,0.001,2813.7,2811.8,0.88909275]
["bitfinex","ETHUSD",1769370950307,12.24221302,2813.4,2811.2,0.745]
["bitfinex","ETHUSD",1769370950507,30.0,2813.5,2811.1,0.09932953]
["bitfinex","ETHUSD",1769370950508,26.54221302,2813.1,2811.1,0.09932953]
["bitfinex","ETHUSD",1769370950717,1.0139,2813.7,2811.5,0.09932953]
["bitfinex","ETHUSD",1769370950718,13.25611302,2813.7,2811.5,0.09932953]
["bitfinex","ETHUSD",1769370950924,0.128,2813.5,2811.7,0.09932953]
["bitfinex","ETHUSD",1769370951107,0.128,2813.5,2811.5,0.09932953]
["bitfinex","ETHUSD",1769370951309,13.70862432,2813.5,2811.5,0.47490079]
["bitfinex","ETHUSD",1769370951527,30.0,2813.0,2810.8,0.98873551]
["bitfinex","ETHUSD",1769370951825,0.128,2812.7,2811.0,0.09932953]
["bitfinex","ETHUSD",1769370952023,0.128,2812.7,2810.8,0.09932953]
["bitfinex","ETHUSD",1769370952414,12.73408737,2812.7,2810.7,0.09932953]
["bitfinex","ETHUSD",1769370952600,0.128,2812.5,2810.7,0.09932953]
["bitfinex","ETHUSD",1769370953007,0.128,2812.5,2810.5,0.09932953]
["bitfinex","ETHUSD",1769370953327,0.128,2812.5,2810.9,0.09932953]
["bitfinex","ETHUSD",1769370953526,0.128,2812.5,2811.5,0.09932953]
["bitfinex","ETHUSD",1769370953714,0.88879408,2812.8,2811.7,0.09932953]
["bitfinex","ETHUSD",1769370953915,0.44439704,2812.7,2811.7,0.09932953]
["bitfinex","ETHUSD",1769370954230,1.33322976,2812.7,2811.3,0.09932953]
["bitfinex","ETHUSD",1769370954527,0.36387435,2812.6,2811.1,0.09932953]
["bitfinex","ETHUSD",1769370955030,0.88883272,2812.7,2811.1,0.09932953]
["bitfinex","ETHUSD",1769370955206,1.25270707,2812.7,2811.1,0.09932953]
["bitfinex","ETHUSD",1769370956023,0.88888888,2812.5,2811.1,0.09932953]
["bitfinex","ETHUSD",1769370956350,1.25276323,2812.5,2810.4,3.65745285]
["bitfinex","ETHUSD",1769370956636,0.48082774,2812.4,2810.8,0.09932953]
["bitfinex","ETHUSD",1769370958123,0.8889521,2812.3,2811.2,0.09932953]
["bitfinex","ETHUSD",1769370958745,1.36976762,2812.4,2811.2,0.09932953]
["bitfinex","ETHUSD",1769370959046,0.88893988,2812.4,2811.0,0.09932953]
["bitfinex","ETHUSD",1769370959217,0.88893988,2812.4,2811.2,0.09932953]
["bitfinex","ETHUSD",1769370959830,0.88893988,2812.4,2811.4,0.09932953]
["bitfinex","ETHUSD",1769370960126,0.36387435,2812.7,2811.0,0.09932953]
["bitfinex","ETHUSD",1769370960127,0.88885728,2812.6,2811.0,0.09932953]
["bitfinex","ETHUSD",1769370960298,0.88885728,2812.6,2811.2,0.09932953]
["bitfinex","ETHUSD",1769370960499,0.4808071,2812.5,2811.2,0.09932953]
["bitfinex","ETHUSD",1769370961436,0.4808071,2812.5,2811.4,0.09932953]
["bitfinex","ETHUSD",1769370961661,0.128,2812.7,2811.8,0.09932953]
["bitfinex","ETHUSD",1769370961824,15.79685091,2813.3,2811.8,0.09932953]
["bitfinex","ETHUSD",1769370961825,10.24,2813.9,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370962137,0.88819412,2814.7,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370962444,0.88819412,2814.7,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370962445,10.88819412,2814.7,2812.6,12.3825433]
["bitfinex","ETHUSD",1769370962740,0.001,2813.4,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370962942,0.001,2813.4,2812.7,1.23825433]
["bitfinex","ETHUSD",1769370963141,0.001,2813.4,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370963439,0.001,2813.4,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370964703,0.001,2813.4,2812.5,0.09932953]
["bitfinex","ETHUSD",1769370965130,0.001,2813.4,2812.3,0.09932953]
["bitfinex","ETHUSD",1769370965340,0.001,2813.4,2811.6,0.745]
["bitfinex","ETHUSD",1769370965551,0.001,2813.4,2811.7,0.09932953]
["bitfinex","ETHUSD",1769370966033,0.128,2813.2,2811.6,0.745]
["bitfinex","ETHUSD",1769370966233,0.128,2812.9,2811.4,0.002]
["bitfinex","ETHUSD",1769370966609,0.128,2812.9,2811.7,0.09932953]
["bitfinex","ETHUSD",1769370966833,0.128,2812.9,2811.4,0.002]
["bitfinex","ETHUSD",1769370967310,0.128,2812.7,2811.4,0.002]
["bitfinex","ETHUSD",1769370967716,0.128,2812.7,2811.5,0.09932953]
["bitfinex","ETHUSD",1769370968022,0.128,2812.7,2811.4,0.002]
["bitfinex","ETHUSD",1769370968227,0.128,2812.5,2811.4,0.002]
["bitfinex","ETHUSD",1769370969302,0.128,2812.5,2811.5,0.09932953]
["bitfinex","ETHUSD",1769370969504,0.128,2812.5,2811.4,0.002]
["bitfinex","ETHUSD",1769370969704,0.128,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769370970230,0.88898371,2812.2,2811.4,0.002]
["bitfinex","ETHUSD",1769370970434,0.88895394,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769370970636,1.0166677,2813.2,2811.9,0.09932953]
["bitfinex","ETHUSD",1769370970826,11.0166677,2813.2,2811.4,0.002]
["bitfinex","ETHUSD",1769370971140,30.0,2812.9,2811.4,0.002]
["bitfinex","ETHUSD",1769370971437,12.17554555,2812.6,2811.4,0.002]
["bitfinex","ETHUSD",1769370971634,0.128,2812.4,2811.4,0.002]
["bitfinex","ETHUSD",1769370972314,0.128,2812.2,2811.4,0.002]
["bitfinex","ETHUSD",1769370973036,0.128,2813.0,2811.5,0.09932953]
["bitfinex","ETHUSD",1769370973241,0.128,2813.0,2811.9,0.09932953]
["bitfinex","ETHUSD",1769370973828,0.128,2813.0,2811.5,0.09932953]
["bitfinex","ETHUSD",1769370974026,0.128,2812.8,2811.7,0.09932953]
["bitfinex","ETHUSD",1769370974621,0.88882568,2812.7,2811.7,0.09932953]
["bitfinex","ETHUSD",1769370976161,1.01681568,2812.8,2811.7,0.09932953]
["bitfinex","ETHUSD",1769370976313,1.25706489,2812.9,2811.9,0.10132953]
["bitfinex","ETHUSD",1769370976512,0.128,2813.0,2812.1,0.09932953]
["bitfinex","ETHUSD",1769370976765,3.55466495,2813.3,2812.1,0.09932953]
["bitfinex","ETHUSD",1769370977116,0.001,2813.4,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370977316,0.8882888,2814.4,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370977536,0.44413774,2814.3,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370977737,0.128,2814.2,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370978248,0.44413774,2814.3,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370978652,1.33248791,2814.3,2813.3,0.09932953]
["bitfinex","ETHUSD",1769370978870,1.33248348,2814.3,2813.3,0.09932953]
["bitfinex","ETHUSD",1769370979021,0.88834574,2814.3,2813.5,0.09932953]
["bitfinex","ETHUSD",1769370979227,0.128,2814.7,2813.5,0.09932953]
["bitfinex","ETHUSD",1769370979228,0.128,2814.5,2813.5,0.09932953]
["bitfinex","ETHUSD",1769370979421,0.128,2814.5,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370979653,0.128,2814.5,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370979853,0.128,2814.5,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370980057,0.3681,2814.4,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370980351,2.28016919,2814.8,2813.6,0.09932953]
["bitfinex","ETHUSD",1769370980652,2.28016919,2814.8,2813.3,0.09932953]
["bitfinex","ETHUSD",1769370980653,2.28015517,2814.8,2813.3,0.09932953]
["bitfinex","ETHUSD",1769370981028,0.35828461,2814.7,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370981536,0.128,2814.6,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370981722,0.35828461,2814.5,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370982234,0.35828461,2814.5,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370982432,12.67009922,2814.6,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370982630,0.8882888,2814.4,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370983030,0.8882888,2814.4,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370983031,0.48628461,2814.3,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370983222,0.128,2814.3,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370983952,0.128,2814.3,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370984160,0.128,2814.3,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370984480,0.128,2814.3,2812.9,0.09932953]
["bitfinex","ETHUSD",1769370984752,0.88835192,2814.2,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370985051,0.44417596,2814.1,2813.1,0.09932953]
["bitfinex","ETHUSD",1769370986542,0.44417596,2814.1,2812.2,0.9882978]
["bitfinex","ETHUSD",1769370986756,0.128,2813.9,2812.4,0.09932953]
["bitfinex","ETHUSD",1769370987059,0.128,2813.9,2812.0,11.80446815]
["bitfinex","ETHUSD",1769370987060,12.67009922,2813.9,2812.1,0.09932953]
["bitfinex","ETHUSD",1769370987225,0.128,2813.7,2812.1,1.28941941]
["bitfinex","ETHUSD",1769370987422,0.128,2813.7,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370987659,0.128,2813.7,2812.3,0.09932953]
["bitfinex","ETHUSD",1769370987835,0.128,2813.7,2812.5,0.09932953]
["bitfinex","ETHUSD",1769370988039,0.128,2813.7,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370988254,0.128,2813.9,2812.3,0.09932953]
["bitfinex","ETHUSD",1769370988581,13.02838383,2813.7,2811.9,0.002]
["bitfinex","ETHUSD",1769370988787,0.128,2813.4,2811.9,0.002]
["bitfinex","ETHUSD",1769370989642,0.88854137,2813.6,2812.5,0.10132953]
["bitfinex","ETHUSD",1769370989846,0.88854137,2813.6,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370990072,0.44427069,2813.5,2812.7,0.09932953]
["bitfinex","ETHUSD",1769370990377,0.128,2813.6,2812.5,0.10132953]
["bitfinex","ETHUSD",1769370990676,0.128,2813.6,2812.5,0.002]
["bitfinex","ETHUSD",1769370990677,0.88860453,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1769370991284,0.88847821,2813.8,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370991574,12.54209922,2814.3,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370991575,1.6334666,2813.9,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370991781,1.45159726,2813.9,2812.8,0.09932953]
["bitfinex","ETHUSD",1769370992301,1.45159726,2813.9,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370992451,1.45159726,2813.9,2812.5,0.002]
["bitfinex","ETHUSD",1769370992646,1.45159726,2813.9,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370992982,1.45159726,2813.9,2812.8,0.09932953]
["bitfinex","ETHUSD",1769370993360,0.56313066,2813.9,2813.0,0.09932953]
["bitfinex","ETHUSD",1769370993682,1.01643148,2814.0,2813.0,0.09932953]
["bitfinex","ETHUSD",1769370993982,0.88843148,2814.0,2812.8,0.09932953]
["bitfinex","ETHUSD",1769370994179,0.88843148,2814.0,2813.0,0.09932953]
["bitfinex","ETHUSD",1769370994546,1.33257934,2814.1,2813.0,0.09932953]
["bitfinex","ETHUSD",1769370994949,13.33983151,2814.1,2812.5,0.002]
["bitfinex","ETHUSD",1769370995196,15.55648811,2814.0,2812.5,0.002]
["bitfinex","ETHUSD",1769370995362,3.19302632,2814.0,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370995546,0.128,2814.0,2812.6,0.09932953]
["bitfinex","ETHUSD",1769370996351,0.128,2814.0,2812.5,0.002]
["bitfinex","ETHUSD",1769370996549,12.13525217,2814.0,2812.5,0.002]
["bitfinex","ETHUSD",1769370996783,0.128,2813.6,2812.5,0.002]
["bitfinex","ETHUSD",1769370998689,0.88857295,2813.5,2812.5,0.002]
["bitfinex","ETHUSD",1769370998885,0.45708648,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1769371000473,0.128,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1769371000682,0.8886677,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1769371001487,0.128,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1769371001868,0.45708648,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1769371002061,0.88858629,2813.5,2812.5,0.002]
["bitfinex","ETHUSD",1769371002389,0.128,2813.5,2812.5,0.002]
["bitfinex","ETHUSD",1769371002587,0.128,2813.9,2812.8,0.09932953]
["bitfinex","ETHUSD",1769371002774,0.128,2813.7,2812.5,0.002]
["bitfinex","ETHUSD",1769371003180,3.885,2813.7,2812.5,0.002]
["bitfinex","ETHUSD",1769371003379,0.47734782,2813.6,2812.7,0.002]
["bitfinex","ETHUSD",1769371003927,3.757,2813.1,2811.4,0.10132953]
["bitfinex","ETHUSD",1769371004202,3.885,2813.4,2811.9,0.09932953]
["bitfinex","ETHUSD",1769371004501,3.885,2813.4,2812.1,0.09932953]
["bitfinex","ETHUSD",1769371004662,1.01668302,2813.2,2812.3,0.09932953]
["bitfinex","ETHUSD",1769371004862,0.88868302,2813.2,2812.3,0.09932953]
["bitfinex","ETHUSD",1769371005089,4.22,2813.3,2812.3,0.09932953]
["bitfinex","ETHUSD",1769371005300,1.35165175,2813.3,2812.3,0.09932953]
["bitfinex","ETHUSD",1769371005461,1.35165175,2813.3,2812.5,0.09932953]
["bitfinex","ETHUSD",1769371005662,1.35165175,2813.3,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371005862,0.49061962,2813.2,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371006703,0.49061962,2813.2,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371006870,0.88869929,2813.1,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371007069,12.13525217,2813.0,2811.4,0.002]
["bitfinex","ETHUSD",1769371007294,0.88869929,2813.1,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371007295,0.128,2812.8,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371007466,1.58922522,2812.7,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371007671,0.128,2812.8,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371008109,0.88869929,2813.1,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371008400,0.128,2813.0,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371009292,0.88876248,2812.9,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371009468,0.88876248,2812.9,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371009469,0.128,2812.8,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371009670,0.47737625,2812.7,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371010079,0.47737625,2812.7,2811.4,0.002]
["bitfinex","ETHUSD",1769371010285,3.757,2812.5,2811.4,0.002]
["bitfinex","ETHUSD",1769371010496,3.757,2812.5,2811.1,0.002]
["bitfinex","ETHUSD",1769371010497,12.13525217,2812.4,2811.1,0.002]
["bitfinex","ETHUSD",1769371010679,0.128,2812.2,2811.1,0.002]
["bitfinex","ETHUSD",1769371010890,4.1455,2812.1,2811.1,0.002]
["bitfinex","ETHUSD",1769371011093,0.3885,2812.1,2811.1,0.002]
["bitfinex","ETHUSD",1769371011393,0.88904694,2812.0,2811.1,0.002]
["bitfinex","ETHUSD",1769371012593,0.128,2811.9,2811.1,0.002]
["bitfinex","ETHUSD",1769371012767,0.128,2811.9,2810.0,12.47059169]
["bitfinex","ETHUSD",1769371012768,0.128,2811.9,2810.4,0.09932953]
["bitfinex","ETHUSD",1769371012972,0.128,2811.9,2810.6,0.09932953]
["bitfinex","ETHUSD",1769371013168,0.88911017,2811.8,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371013372,0.88911017,2811.8,2810.6,0.09932953]
["bitfinex","ETHUSD",1769371013692,3.68352504,2812.6,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371014079,1.01685728,2812.6,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371014292,1.01685728,2812.6,2810.8,12.56792122]
["bitfinex","ETHUSD",1769371014512,12.13525217,2812.0,2810.0,0.002]
["bitfinex","ETHUSD",1769371014698,30.0,2811.7,2810.0,0.002]
["bitfinex","ETHUSD",1769371014911,30.128,2811.5,2810.0,0.002]
["bitfinex","ETHUSD",1769371015110,12.13525217,2811.5,2810.0,0.002]
["bitfinex","ETHUSD",1769371015310,12.13525217,2811.5,2808.9,12.56792122]
["bitfinex","ETHUSD",1769371015311,0.128,2811.0,2808.9,12.56792122]
["bitfinex","ETHUSD",1769371015806,0.128,2811.0,2809.4,0.09932953]
["bitfinex","ETHUSD",1769371016106,0.128,2811.0,2810.3,0.002]
["bitfinex","ETHUSD",1769371016315,5.06756797,2811.1,2809.6,0.10132953]
["bitfinex","ETHUSD",1769371016316,0.128,2810.8,2809.6,0.10132953]
["bitfinex","ETHUSD",1769371016470,0.128,2811.1,2810.0,0.10132953]
["bitfinex","ETHUSD",1769371016675,0.88911017,2811.8,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371016979,0.128,2811.7,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371017196,0.001,2811.9,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371017597,0.52011348,2811.9,2810.6,0.09932953]
["bitfinex","ETHUSD",1769371017798,0.51459736,2811.8,2810.4,0.09932953]
["bitfinex","ETHUSD",1769371018116,0.128,2811.8,2810.6,0.09932953]
["bitfinex","ETHUSD",1769371018407,0.128,2811.8,2810.7,0.09932953]
["bitfinex","ETHUSD",1769371018611,0.128,2811.8,2810.9,0.09932953]
["bitfinex","ETHUSD",1769371019190,0.52011348,2811.9,2810.9,0.09932953]
["bitfinex","ETHUSD",1769371019391,0.52011348,2811.9,2810.7,0.09932953]
["bitfinex","ETHUSD",1769371019392,0.89008073,2811.9,2810.7,0.09932953]
["bitfinex","ETHUSD",1769371019989,0.89008073,2811.9,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371019990,0.001,2811.9,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371020191,0.001,2811.9,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371020510,0.001,2811.9,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371020511,1.36621309,2812.7,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371020810,0.8886677,2813.2,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371020997,0.128,2813.0,2811.7,0.09932953]
["bitfinex","ETHUSD",1769371021200,0.88876248,2812.9,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371021405,0.88876248,2812.9,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371021791,0.128,2812.8,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371022186,0.128,2812.8,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371022384,14.3062364,2812.6,2810.7,0.09932953]
["bitfinex","ETHUSD",1769371022584,1.46928338,2812.5,2810.9,0.09932953]
["bitfinex","ETHUSD",1769371022784,0.128,2812.4,2810.9,0.09932953]
["bitfinex","ETHUSD",1769371023083,0.128,2812.4,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371023290,0.128,2812.8,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371023504,0.128,2812.8,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371023699,0.128,2812.8,2810.9,0.09932953]
["bitfinex","ETHUSD",1769371023700,0.128,2812.5,2810.9,0.09932953]
["bitfinex","ETHUSD",1769371023919,0.128,2812.3,2810.9,0.09932953]
["bitfinex","ETHUSD",1769371024115,0.128,2812.3,2810.5,12.46859169]
["bitfinex","ETHUSD",1769371024424,0.128,2812.3,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371024608,0.128,2812.3,2810.6,0.09932953]
["bitfinex","ETHUSD",1769371024609,0.51459736,2812.3,2810.6,0.09932953]
["bitfinex","ETHUSD",1769371024808,0.128,2812.3,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371025005,0.128,2812.3,2810.7,0.09932953]
["bitfinex","ETHUSD",1769371025390,0.128,2812.1,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371025708,0.128,2812.3,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371025893,0.128,2812.3,2811.4,0.09932953]
["bitfinex","ETHUSD",1769371026216,0.128,2812.7,2810.9,0.09932953]
["bitfinex","ETHUSD",1769371026390,0.128,2812.5,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371026587,12.05680945,2812.5,2810.7,0.09932953]
["bitfinex","ETHUSD",1769371026792,12.05680945,2812.5,2809.4,0.09932953]
["bitfinex","ETHUSD",1769371026793,12.05680945,2812.3,2810.5,0.09932953]
["bitfinex","ETHUSD",1769371027100,12.05680945,2812.3,2810.7,0.09932953]
["bitfinex","ETHUSD",1769371027622,12.05680945,2812.3,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371027911,4.1782364,2811.6,2810.0,0.002]
["bitfinex","ETHUSD",1769371028114,0.128,2811.5,2810.2,0.09932953]
["bitfinex","ETHUSD",1769371028313,0.128,2811.5,2810.4,0.09932953]
["bitfinex","ETHUSD",1769371028480,0.128,2811.5,2810.9,0.002]
["bitfinex","ETHUSD",1769371028684,0.128,2811.5,2810.2,0.09932953]
["bitfinex","ETHUSD",1769371028887,0.128,2811.5,2810.0,0.10132953]
["bitfinex","ETHUSD",1769371029085,0.128,2811.5,2810.2,0.09932953]
["bitfinex","ETHUSD",1769371029922,0.128,2811.5,2810.0,0.10132953]
["bitfinex","ETHUSD",1769371030120,12.05680945,2811.5,2810.0,0.002]
["bitfinex","ETHUSD",1769371030306,1.62350458,2811.4,2809.7,0.002]
["bitfinex","ETHUSD",1769371030510,0.128,2811.0,2809.7,0.002]
["bitfinex","ETHUSD",1769371030710,0.128,2811.0,2809.5,0.09932953]
["bitfinex","ETHUSD",1769371030927,1.62350458,2811.4,2809.5,0.09932953]
["bitfinex","ETHUSD",1769371030928,1.62350458,2811.4,2810.3,0.09932953]
["bitfinex","ETHUSD",1769371031088,0.128,2811.4,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371031292,0.128,2811.4,2810.2,0.09932953]
["bitfinex","ETHUSD",1769371031506,0.128,2811.4,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371031821,0.128,2811.4,2810.1,0.09932953]
["bitfinex","ETHUSD",1769371032119,0.128,2811.4,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371032311,11.92880945,2811.9,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371032513,0.128,2811.8,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371032711,0.128,2811.6,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371034020,0.128,2811.6,2809.7,0.09932953]
["bitfinex","ETHUSD",1769371034324,0.128,2811.6,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371035022,0.85546718,2811.6,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371035401,0.85546718,2811.6,2810.5,0.09932953]
["bitfinex","ETHUSD",1769371035623,0.128,2811.4,2810.3,0.09932953]
["bitfinex","ETHUSD",1769371037046,0.128,2811.4,2810.4,0.09932953]
["bitfinex","ETHUSD",1769371037530,0.128,2811.4,2810.1,0.09932953]
["bitfinex","ETHUSD",1769371037728,0.128,2811.4,2810.3,0.09932953]
["bitfinex","ETHUSD",1769371037915,0.128,2811.4,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371038104,0.128,2811.4,2810.3,0.09932953]
["bitfinex","ETHUSD",1769371038303,0.128,2811.4,2810.1,0.09932953]
["bitfinex","ETHUSD",1769371038509,0.128,2811.4,2810.3,0.09932953]
["bitfinex","ETHUSD",1769371038721,0.128,2811.4,2810.1,0.09932953]
["bitfinex","ETHUSD",1769371038930,0.72746718,2811.6,2810.5,0.09932953]
["bitfinex","ETHUSD",1769371039126,0.128,2812.0,2810.7,0.09932953]
["bitfinex","ETHUSD",1769371039328,0.128,2811.8,2810.5,0.09932953]
["bitfinex","ETHUSD",1769371039527,0.00969501,2811.7,2809.7,12.51568933]
["bitfinex","ETHUSD",1769371039728,11.95620858,2811.7,2810.1,0.09932953]
["bitfinex","ETHUSD",1769371039911,16.12474997,2811.7,2809.7,12.51568933]
["bitfinex","ETHUSD",1769371040107,0.128,2811.5,2809.7,12.51568933]
["bitfinex","ETHUSD",1769371040427,0.128,2811.5,2810.6,0.002]
["bitfinex","ETHUSD",1769371040731,11.95620858,2811.4,2809.6,0.09932953]
["bitfinex","ETHUSD",1769371040937,11.34611587,2811.3,2809.6,0.09932953]
["bitfinex","ETHUSD",1769371041148,3.885,2811.1,2809.4,0.09932953]
["bitfinex","ETHUSD",1769371041298,0.128,2811.2,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371041639,0.128,2811.2,2809.2,0.002]
["bitfinex","ETHUSD",1769371041640,4.1782364,2810.2,2809.2,0.002]
["bitfinex","ETHUSD",1769371041844,0.41782364,2810.1,2809.2,0.002]
["bitfinex","ETHUSD",1769371042072,0.128,2810.4,2809.0,0.09932953]
["bitfinex","ETHUSD",1769371042351,3.885,2810.4,2809.0,0.09932953]
["bitfinex","ETHUSD",1769371042705,0.745,2810.6,2809.6,0.09932953]
["bitfinex","ETHUSD",1769371042928,0.128,2811.1,2809.8,0.09932953]
["bitfinex","ETHUSD",1769371043933,0.128,2811.1,2809.4,0.09932953]
["bitfinex","ETHUSD",1769371044249,3.885,2810.9,2808.8,12.4163598]
["bitfinex","ETHUSD",1769371044590,0.04447132,2810.8,2808.8,12.4163598]
["bitfinex","ETHUSD",1769371044712,15.83151357,2810.7,2808.8,12.4163598]
["bitfinex","ETHUSD",1769371044912,0.04447448,2810.6,2809.1,0.09932953]
["bitfinex","ETHUSD",1769371045149,0.04447448,2810.6,2808.8,12.4163598]
["bitfinex","ETHUSD",1769371045460,1.58759881,2810.5,2809.1,0.09932953]
["bitfinex","ETHUSD",1769371045775,0.04447765,2810.4,2809.2,0.09932953]
["bitfinex","ETHUSD",1769371046052,0.72252907,2810.9,2809.6,0.09932953]
["bitfinex","ETHUSD",1769371046205,0.3885,2811.0,2809.6,0.09932953]
["bitfinex","ETHUSD",1769371046206,0.128,2810.8,2809.6,0.09932953]
["bitfinex","ETHUSD",1769371046668,0.3885,2811.0,2810.0,0.09932953]
["bitfinex","ETHUSD",1769371046805,30.0,2811.5,2810.0,0.09932953]
["bitfinex","ETHUSD",1769371047005,34.46217209,2811.5,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371047309,0.128,2811.3,2809.8,0.09932953]
["bitfinex","ETHUSD",1769371047510,0.04446499,2811.2,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371047741,0.128,2811.3,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371047947,0.128,2811.3,2809.8,0.09932953]
["bitfinex","ETHUSD",1769371048243,5.53866857,2811.3,2809.9,0.09932953]
["bitfinex","ETHUSD",1769371048445,30.0,2811.1,2809.2,0.09932953]
["bitfinex","ETHUSD",1769371048760,0.04446816,2811.0,2809.4,0.09932953]
["bitfinex","ETHUSD",1769371048912,10.558,2811.1,2809.6,0.09932953]
["bitfinex","ETHUSD",1769371049309,1.78166857,2811.3,2809.8,0.09932953]
["bitfinex","ETHUSD",1769371049549,0.128,2811.4,2810.0,0.09932953]
["bitfinex","ETHUSD",1769371050052,0.04446341,2811.3,2809.4,0.09932953]
["bitfinex","ETHUSD",1769371050207,0.128,2811.2,2809.6,0.09932953]
["bitfinex","ETHUSD",1769371050533,0.128,2811.2,2809.4,0.09932953]
["bitfinex","ETHUSD",1769371050710,0.128,2811.2,2809.8,0.09932953]
["bitfinex","ETHUSD",1769371050909,1.58315136,2811.1,2809.8,0.09932953]
["bitfinex","ETHUSD",1769371051938,1.58315136,2811.1,2809.9,0.00738763]
["bitfinex","ETHUSD",1769371052155,0.128,2811.6,2810.0,0.09932953]
["bitfinex","ETHUSD",1769371052546,0.128,2811.6,2810.2,0.09932953]
["bitfinex","ETHUSD",1769371052999,0.745,2811.8,2810.4,0.09932953]
["bitfinex","ETHUSD",1769371053175,0.001,2811.1,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371053342,0.001,2812.1,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371053875,0.001,2812.1,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371055139,0.001,2812.1,2811.2,0.09932953]
["bitfinex","ETHUSD",1769371055339,0.001,2812.1,2811.0,12.7099235]
["bitfinex","ETHUSD",1769371055664,0.001,2812.1,2811.2,0.09932953]
["bitfinex","ETHUSD",1769371056338,0.001,2812.1,2811.0,12.7099235]
["bitfinex","ETHUSD",1769371056339,0.001,2812.1,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371057068,0.70349617,2812.8,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371057269,0.70349617,2812.8,2811.7,0.09932953]
["bitfinex","ETHUSD",1769371057445,0.70349617,2812.8,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371057446,0.04444128,2812.7,2810.9,12.61059397]
["bitfinex","ETHUSD",1769371057762,13.0371315,2812.9,2810.9,12.61059397]
["bitfinex","ETHUSD",1769371057964,12.99269338,2812.9,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371058136,1.29926934,2812.8,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371058653,1.29926934,2812.8,2811.2,12.7099235]
["bitfinex","ETHUSD",1769371058849,0.04444128,2812.7,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371059047,0.04444128,2812.7,2811.2,0.09932953]
["bitfinex","ETHUSD",1769371059373,0.69629506,2812.9,2811.4,0.09932953]
["bitfinex","ETHUSD",1769371059577,12.99269338,2813.0,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371059869,12.99269338,2813.0,2810.9,0.745]
["bitfinex","ETHUSD",1769371060065,14.29196272,2812.9,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371060734,14.29196272,2812.9,2810.9,0.745]
["bitfinex","ETHUSD",1769371060940,13.03713308,2812.8,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371061171,12.99269338,2812.8,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371061342,0.04444128,2812.7,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371061545,1.30371347,2812.6,2810.9,0.84432953]
["bitfinex","ETHUSD",1769371062069,1.30371347,2812.6,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371062492,0.71349433,2812.9,2811.9,0.09932953]
["bitfinex","ETHUSD",1769371062839,0.72016804,2812.9,2811.6,12.61059397]
["bitfinex","ETHUSD",1769371063145,0.0444397,2812.8,2811.6,12.61059397]
["bitfinex","ETHUSD",1769371063344,0.40554725,2812.8,2811.1,12.7099235]
["bitfinex","ETHUSD",1769371063686,0.40554725,2812.8,2810.6,12.7099235]
["bitfinex","ETHUSD",1769371063687,12.99269338,2812.8,2810.6,12.7099235]
["bitfinex","ETHUSD",1769371063842,1.34371062,2812.7,2810.8,0.745]
["bitfinex","ETHUSD",1769371064043,5.52194702,2812.7,2810.8,0.745]
["bitfinex","ETHUSD",1769371064342,5.52194702,2812.7,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371064343,1.34371062,2812.7,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371064541,1.29926934,2812.7,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371065074,1.29926934,2812.7,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371065374,0.70138952,2812.9,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371065557,0.128,2813.2,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371065775,0.128,2813.2,2811.3,0.10132953]
["bitfinex","ETHUSD",1769371065945,0.001,2812.5,2811.3,0.10132953]
["bitfinex","ETHUSD",1769371066145,0.001,2812.5,2811.0,0.002]
["bitfinex","ETHUSD",1769371066453,0.79462364,2812.5,2811.4,12.61059397]
["bitfinex","ETHUSD",1769371066651,0.001,2812.5,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371067749,0.001,2812.5,2811.1,12.7099235]
["bitfinex","ETHUSD",1769371067977,0.001,2812.5,2811.1,12.61059397]
["bitfinex","ETHUSD",1769371068377,0.001,2812.5,2811.0,0.002]
["bitfinex","ETHUSD",1769371070092,0.001,2812.5,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371070383,0.001,2812.5,2811.1,12.7099235]
["bitfinex","ETHUSD",1769371070753,0.001,2812.5,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371071156,0.001,2812.5,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371071384,0.001,2812.5,2811.7,0.09932953]
["bitfinex","ETHUSD",1769371072161,0.128,2813.1,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371073968,0.128,2813.6,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371074164,12.99269338,2813.1,2811.1,12.61059397]
["bitfinex","ETHUSD",1769371074363,12.99269338,2812.5,2811.2,0.00802332]
["bitfinex","ETHUSD",1769371074564,0.128,2812.5,2811.0,0.002]
["bitfinex","ETHUSD",1769371074771,6.841,2812.3,2811.0,0.002]
["bitfinex","ETHUSD",1769371075093,2.36351394,2812.2,2811.0,0.002]
["bitfinex","ETHUSD",1769371075262,12.99269338,2812.9,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371075263,0.128,2812.8,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371075692,3.885,2812.8,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371076284,0.128,2812.8,2811.0,12.61259397]
["bitfinex","ETHUSD",1769371076489,12.99269338,2812.8,2811.0,12.61259397]
["bitfinex","ETHUSD",1769371076892,0.128,2812.7,2811.0,12.61259397]
["bitfinex","ETHUSD",1769371077197,14.583,2812.4,2811.0,0.002]
["bitfinex","ETHUSD",1769371077371,0.0444476,2812.3,2811.0,0.002]
["bitfinex","ETHUSD",1769371077891,0.6444476,2812.3,2811.0,0.002]
["bitfinex","ETHUSD",1769371078401,1.31206934,2812.6,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371078593,0.128,2812.9,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371078962,0.128,2812.9,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371079989,0.128,2812.9,2811.5,0.10734912]
["bitfinex","ETHUSD",1769371080368,0.128,2813.3,2811.5,0.10734912]
["bitfinex","ETHUSD",1769371080766,0.128,2813.3,2811.5,12.71794309]
["bitfinex","ETHUSD",1769371080966,1.38656934,2813.2,2811.5,12.7099235]
["bitfinex","ETHUSD",1769371081265,1.38656934,2813.2,2811.6,0.00801499]
["bitfinex","ETHUSD",1769371081461,1.38656934,2813.2,2811.5,12.7099235]
["bitfinex","ETHUSD",1769371081685,1.38656934,2813.2,2811.7,0.09932953]
["bitfinex","ETHUSD",1769371081893,1.38656934,2813.2,2811.5,12.61059397]
["bitfinex","ETHUSD",1769371082212,1.38656934,2813.2,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371082413,1.38656934,2813.2,2811.6,12.7099235]
["bitfinex","ETHUSD",1769371082592,13.03712834,2813.1,2811.5,0.745]
["bitfinex","ETHUSD",1769371082787,12.99269338,2813.1,2811.5,0.745]
["bitfinex","ETHUSD",1769371083113,1.93476303,2813.0,2811.5,0.745]
["bitfinex","ETHUSD",1769371083624,12.06178922,2812.9,2811.2,0.002]
["bitfinex","ETHUSD",1769371083797,0.0444397,2812.8,2811.2,0.10132953]
["bitfinex","ETHUSD",1769371083998,12.06178922,2812.9,2811.2,12.38177035]
["bitfinex","ETHUSD",1769371084406,1.89032649,2813.0,2811.2,12.38177035]
["bitfinex","ETHUSD",1769371084611,0.128,2813.1,2811.2,12.38177035]
["bitfinex","ETHUSD",1769371084811,0.128,2813.1,2811.4,0.09932953]
["bitfinex","ETHUSD",1769371085007,0.128,2813.1,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371085194,12.06178922,2813.3,2811.4,12.37977035]
["bitfinex","ETHUSD",1769371085401,1.20617892,2813.2,2811.6,0.09932953]
["bitfinex","ETHUSD",1769371086192,1.20617892,2813.2,2811.4,12.37977035]
["bitfinex","ETHUSD",1769371086193,1.20617892,2813.2,2811.4,12.28044082]
["bitfinex","ETHUSD",1769371086393,1.20617892,2813.2,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371087126,13.26796814,2813.2,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371087421,1.20617892,2813.2,2811.9,0.09932953]
["bitfinex","ETHUSD",1769371087610,0.71650825,2813.6,2812.3,0.09932953]
["bitfinex","ETHUSD",1769371087790,0.001,2813.8,2812.3,0.09932953]
["bitfinex","ETHUSD",1769371088190,0.001,2813.8,2812.7,0.09932953]
["bitfinex","ETHUSD",1769371088619,0.001,2813.8,2812.5,0.09932953]
["bitfinex","ETHUSD",1769371090625,0.001,2813.8,2812.7,12.28044082]
["bitfinex","ETHUSD",1769371090919,0.001,2813.8,2812.8,0.09932953]
["bitfinex","ETHUSD",1769371091620,0.001,2813.8,2811.8,12.28244082]
["bitfinex","ETHUSD",1769371091835,0.001,2813.8,2812.2,12.37977035]
["bitfinex","ETHUSD",1769371091992,12.06278922,2813.8,2811.9,0.84432953]
["bitfinex","ETHUSD",1769371092190,0.04442548,2813.7,2812.1,0.09932953]
["bitfinex","ETHUSD",1769371092424,13.27251069,2813.6,2811.9,0.745]
["bitfinex","ETHUSD",1769371092594,0.04442864,2813.5,2811.9,0.745]
["bitfinex","ETHUSD",1769371092792,13.27251069,2813.6,2811.9,0.745]
["bitfinex","ETHUSD",1769371093018,12.10621786,2813.5,2811.9,0.745]
["bitfinex","ETHUSD",1769371093196,0.04443022,2813.4,2811.9,0.745]
["bitfinex","ETHUSD",1769371093396,1.21062194,2813.3,2811.9,0.745]
["bitfinex","ETHUSD",1769371094094,1.21062194,2813.3,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371094426,0.001,2813.8,2812.4,0.09932953]
["bitfinex","ETHUSD",1769371094812,0.001,2813.8,2812.5,0.09932953]
["bitfinex","ETHUSD",1769371095513,0.001,2813.8,2812.7,0.09932953]
["bitfinex","ETHUSD",1769371096633,0.001,2813.8,2812.2,12.37977035]
["bitfinex","ETHUSD",1769371096937,0.34847769,2813.7,2811.9,0.745]
["bitfinex","ETHUSD",1769371097257,12.63406771,2813.4,2811.9,0.745]
["bitfinex","ETHUSD",1769371097563,12.76206771,2813.2,2811.8,0.002]
["bitfinex","ETHUSD",1769371097913,0.04443496,2813.1,2811.8,0.002]
["bitfinex","ETHUSD",1769371098115,12.67850267,2813.1,2811.8,0.002]
["bitfinex","ETHUSD",1769371098331,12.63406771,2813.1,2811.8,0.002]
["bitfinex","ETHUSD",1769371098535,1.32064331,2813.0,2811.8,0.002]
["bitfinex","ETHUSD",1769371098942,1.27620677,2813.0,2811.8,0.002]
["bitfinex","ETHUSD",1769371099431,0.128,2813.2,2811.8,0.002]
["bitfinex","ETHUSD",1769371100542,13.37906771,2813.6,2811.8,0.002]
["bitfinex","ETHUSD",1769371100543,0.128,2813.4,2811.8,0.002]
["bitfinex","ETHUSD",1769371100925,0.128,2813.4,2811.9,0.09932953]
["bitfinex","ETHUSD",1769371101232,20.826,2813.5,2811.8,0.10132953]
["bitfinex","ETHUSD",1769371101553,0.745,2813.6,2812.2,0.09932953]
["bitfinex","ETHUSD",1769371102249,0.745,2813.6,2812.0,12.01766815]
["bitfinex","ETHUSD",1769371102823,0.745,2813.6,2812.2,0.09932953]
["bitfinex","ETHUSD",1769371103323,0.745,2813.6,2812.1,0.09932953]
["bitfinex","ETHUSD",1769371103525,0.04442864,2813.5,2812.1,0.09932953]
["bitfinex","ETHUSD",1769371103839,0.001,2813.2,2812.1,0.09932953]
["bitfinex","ETHUSD",1769371104351,0.001,2813.2,2812.0,11.91833862]
["bitfinex","ETHUSD",1769371105553,0.001,2813.2,2811.8,0.10132953]
["bitfinex","ETHUSD",1769371105869,0.001,2813.2,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371106044,0.001,2813.2,2812.2,0.09932953]
["bitfinex","ETHUSD",1769371106359,0.001,2813.2,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371106360,0.001,2813.2,2812.1,11.91833862]
["bitfinex","ETHUSD",1769371106548,0.001,2813.8,2812.5,0.09932953]
["bitfinex","ETHUSD",1769371107358,0.001,2813.8,2812.3,12.01766815]
["bitfinex","ETHUSD",1769371107737,0.72335263,2813.8,2812.3,12.01766815]
["bitfinex","ETHUSD",1769371107939,0.04442548,2813.7,2812.3,12.01766815]
["bitfinex","ETHUSD",1769371108361,12.67849319,2813.7,2812.1,0.745]
["bitfinex","ETHUSD",1769371108662,1.34018458,2813.6,2812.1,0.745]
["bitfinex","ETHUSD",1769371108860,0.04442864,2813.5,2812.1,0.745]
["bitfinex","ETHUSD",1769371109441,1.34018458,2813.6,2812.1,0.745]
["bitfinex","ETHUSD",1769371109850,0.04442864,2813.5,2812.1,0.745]
["bitfinex","ETHUSD",1769371110031,0.72335263,2813.8,2812.6,0.09932953]
["bitfinex","ETHUSD",1769371110236,0.72335263,2813.8,2812.6,0.10731722]
["bitfinex","ETHUSD",1769371110554,0.72335263,2813.8,2812.6,0.09932953]
["bitfinex","ETHUSD",1769371112255,0.04442548,2813.7,2812.2,15.79766815]
["bitfinex","ETHUSD",1769371112463,0.38197769,2813.6,2812.2,3.78]
["bitfinex","ETHUSD",1769371112641,0.04442864,2813.5,2812.2,3.78]
["bitfinex","ETHUSD",1769371113559,11.97354074,2813.6,2812.2,3.78]
["bitfinex","ETHUSD",1769371113862,0.72335263,2813.8,2812.3,0.09932953]
["bitfinex","ETHUSD",1769371114057,0.001,2813.8,2812.3,0.09932953]
["bitfinex","ETHUSD",1769371114262,1.65082745,2813.8,2812.3,0.48726248]
["bitfinex","ETHUSD",1769371115057,1.65082745,2813.8,2812.3,0.38793295]
["bitfinex","ETHUSD",1769371115375,12.01796622,2813.7,2812.2,3.78]
["bitfinex","ETHUSD",1769371115664,11.97354074,2813.7,2812.2,3.78]
["bitfinex","ETHUSD",1769371115865,12.0179678,2813.6,2811.9,0.745]
["bitfinex","ETHUSD",1769371116062,11.97354074,2813.6,2811.9,0.745]
["bitfinex","ETHUSD",1769371116238,0.001,2813.5,2811.9,0.84432953]
["bitfinex","ETHUSD",1769371116568,1.19745407,2813.4,2811.9,0.84432953]
["bitfinex","ETHUSD",1769371116867,1.19745407,2813.4,2811.9,0.09932953]
["bitfinex","ETHUSD",1769371117067,0.001,2813.5,2812.3,0.09932953]
["bitfinex","ETHUSD",1769371117243,0.001,2813.5,2812.3,12.00361076]
["bitfinex","ETHUSD",1769371117651,0.001,2813.5,2812.3,11.90428123]
["bitfinex","ETHUSD",1769371117846,0.001,2813.8,2813.0,0.09932953]
["bitfinex","ETHUSD",1769371118059,0.001,2813.8,2813.2,0.09932953]
["bitfinex","ETHUSD",1769371119884,0.001,2813.8,2813.0,0.09932953]
["bitfinex","ETHUSD",1769371120047,0.001,2813.8,2813.2,0.09932953]
["bitfinex","ETHUSD",1769371120982,0.001,2813.8,2813.0,0.09932953]
["bitfinex","ETHUSD",1769371121166,0.001,2813.8,2813.2,0.09932953]
["bitfinex","ETHUSD",1769371121869,0.001,2813.8,2812.9,0.745]
["bitfinex","ETHUSD",1769371122380,0.001,2813.8,2812.9,1.6337479]
["bitfinex","ETHUSD",1769371122587,0.001,2813.8,2812.9,0.745]
["bitfinex","ETHUSD",1769371122884,0.001,2813.8,2812.9,1.63375968]
["bitfinex","ETHUSD",1769371123680,0.001,2813.8,2813.0,0.62815601]
["bitfinex","ETHUSD",1769371123975,0.001,2813.8,2812.7,0.09932953]
["bitfinex","ETHUSD",1769371124359,0.001,2813.8,2812.8,0.89675536]
["bitfinex","ETHUSD",1769371124861,0.001,2813.8,2812.9,0.09932953]
["bitfinex","ETHUSD",1769371125062,0.001,2813.8,2813.0,0.00798225]
["bitfinex","ETHUSD",1769371125284,0.001,2813.8,2812.9,0.09932953]
["bitfinex","ETHUSD",1769371125486,0.001,2813.8,2812.6,0.88884158]
["bitfinex","ETHUSD",1769371125683,0.001,2813.8,2812.7,0.88882193]
["bitfinex","ETHUSD",1769371126478,0.04441601,2814.3,2812.9,0.09932953]
["bitfinex","ETHUSD",1769371126678,11.97354074,2814.5,2813.1,0.09932953]
["bitfinex","ETHUSD",1769371126868,12.86277721,2814.6,2812.9,12.00361076]
["bitfinex","ETHUSD",1769371127074,11.97354074,2814.0,2811.8,11.90628123]
["bitfinex","ETHUSD",1769371127291,4.52373375,2814.3,2811.8,11.90628123]
["bitfinex","ETHUSD",1769371127292,11.97354074,2813.8,2812.5,0.88887211]
["bitfinex","ETHUSD",1769371127497,11.97354074,2814.2,2812.6,0.88885274]
["bitfinex","ETHUSD",1769371128003,0.001,2813.6,2812.9,12.00361076]
["bitfinex","ETHUSD",1769371128177,1.64156444,2814.5,2812.9,12.00361076]
["bitfinex","ETHUSD",1769371128373,1.64156444,2814.5,2813.1,11.90428123]
["bitfinex","ETHUSD",1769371128702,0.88922659,2814.6,2813.1,11.90428123]
["bitfinex","ETHUSD",1769371128902,0.001,2814.6,2813.1,11.90428123]
["bitfinex","ETHUSD",1769371129106,0.38297769,2814.6,2813.1,11.90428123]
["bitfinex","ETHUSD",1769371129505,0.38197769,2814.5,2813.2,0.0079673]
["bitfinex","ETHUSD",1769371129705,0.38197769,2814.5,2813.1,11.90428123]
["bitfinex","ETHUSD",1769371130906,0.38197769,2814.5,2813.2,0.8886677]
["bitfinex","ETHUSD",1769371131596,1.27023869,2814.5,2813.2,0.8886677]
["bitfinex","ETHUSD",1769371132306,0.38197769,2814.5,2813.2,0.8886677]
["bitfinex","ETHUSD",1769371132512,1.27024293,2814.5,2813.2,0.8886677]
["bitfinex","ETHUSD",1769371133581,0.04441444,2814.4,2813.1,12.79296437]
["bitfinex","ETHUSD",1769371133783,0.38197769,2814.3,2813.1,12.79296437]
["bitfinex","ETHUSD",1769371135488,0.88923269,2814.6,2813.1,12.79296437]
["bitfinex","ETHUSD",1769371135693,0.37356102,2814.5,2813.1,12.79296437]
["bitfinex","ETHUSD",1769371136529,0.001,2814.6,2813.1,12.79296437]
["bitfinex","ETHUSD",1769371136691,0.8892264,2814.6,2813.1,12.79296437]
["bitfinex","ETHUSD",1769371136890,0.001,2814.6,2813.2,11.90428123]
["bitfinex","ETHUSD",1769371137124,0.88924333,2814.6,2813.2,11.90428123]
["bitfinex","ETHUSD",1769371137429,0.88924333,2814.6,2813.3,0.88863612]
["bitfinex","ETHUSD",1769371137824,0.04441286,2814.5,2813.0,0.8887042]
["bitfinex","ETHUSD",1769371138123,13.30181031,2814.4,2813.1,0.88869752]
["bitfinex","ETHUSD",1769371138420,0.37549874,2814.3,2812.9,0.88873237]
["bitfinex","ETHUSD",1769371138626,0.04441759,2814.2,2813.0,0.88870899]
["bitfinex","ETHUSD",1769371138839,11.97354074,2814.1,2812.5,0.88888758]
["bitfinex","ETHUSD",1769371139005,11.97354074,2813.9,2812.4,0.744]
["bitfinex","ETHUSD",1769371139206,11.97354074,2813.7,2812.4,0.744]
["bitfinex","ETHUSD",1769371140518,11.97354074,2813.7,2813.2,0.002]
["bitfinex","ETHUSD",1769371140717,0.88847821,2813.8,2812.4,0.744]
["bitfinex","ETHUSD",1769371141028,0.44423911,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1769371141199,0.88854137,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1769371142310,0.88850136,2813.8,2813.0,0.00998368]
["bitfinex","ETHUSD",1769371142510,0.88850136,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769371143238,0.88844663,2813.9,2813.0,0.002]
["bitfinex","ETHUSD",1769371143442,0.52103414,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769371144246,2.54498583,2814.0,2813.0,0.00998081]
["bitfinex","ETHUSD",1769371144443,2.54498583,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1769371144944,2.2165783,2814.4,2813.1,0.09932953]
["bitfinex","ETHUSD",1769371145254,0.88827726,2814.5,2813.3,0.09932953]
["bitfinex","ETHUSD",1769371145420,0.001,2814.6,2813.2,3.78]
["bitfinex","ETHUSD",1769371145615,0.001,2814.6,2813.3,3.78]
["bitfinex","ETHUSD",1769371146154,0.001,2814.6,2813.4,0.09932953]
["bitfinex","ETHUSD",1769371146650,0.001,2814.6,2813.6,0.09932953]
["bitfinex","ETHUSD",1769371147216,12.93281244,2814.6,2813.1,4.524]
["bitfinex","ETHUSD",1769371147425,0.8882888,2814.4,2813.1,5.41268051]
["bitfinex","ETHUSD",1769371147630,0.04541601,2814.3,2813.1,5.41268051]
["bitfinex","ETHUSD",1769371148145,0.04541601,2814.3,2813.1,1.63268051]
["bitfinex","ETHUSD",1769371148350,0.001,2814.3,2813.1,1.63268051]
["bitfinex","ETHUSD",1769371148530,0.001,2814.3,2813.2,0.52889206]
["bitfinex","ETHUSD",1769371148844,0.001,2814.3,2813.4,0.09932953]
["bitfinex","ETHUSD",1769371149248,0.001,2814.3,2813.2,0.52889206]
["bitfinex","ETHUSD",1769371149458,0.001,2814.3,2813.0,0.89072893]
["bitfinex","ETHUSD",1769371150153,0.001,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769371150322,0.04541601,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769371150861,12.93281717,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769371151022,12.88840116,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769371151345,14.22065887,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769371151527,14.17624128,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769371151730,12.93182033,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1769371151962,12.88740116,2813.9,2812.3,12.26193852]
["bitfinex","ETHUSD",1769371152132,13.82030328,2813.8,2812.3,12.36126805]
["bitfinex","ETHUSD",1769371152333,14.66924825,2813.7,2812.0,0.88903033]
["bitfinex","ETHUSD",1769371152568,14.62482277,2813.7,2812.1,0.89100558]
["bitfinex","ETHUSD",1769371152860,14.62482277,2813.7,2812.1,0.89100833]
["bitfinex","ETHUSD",1769371153074,14.62482277,2813.7,2812.2,0.98829501]
["bitfinex","ETHUSD",1769371153219,14.62482277,2813.7,2813.2,0.001]
["bitfinex","ETHUSD",1769371153417,1.5513301,2813.6,2812.1,0.002]
["bitfinex","ETHUSD",1769371153733,12.88740116,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1769371154120,12.88740116,2813.6,2812.1,0.002]
["bitfinex","ETHUSD",1769371154121,13.77597411,2813.5,2812.1,0.00100196]
["bitfinex","ETHUSD",1769371154320,13.29331656,2813.4,2812.1,0.00100196]
["bitfinex","ETHUSD",1769371154520,12.88740116,2813.2,2811.9,0.002]
["bitfinex","ETHUSD",1769371156058,12.09804267,2812.8,2811.9,0.002]
["bitfinex","ETHUSD",1769371156358,12.09804267,2812.6,2811.9,0.002]
["bitfinex","ETHUSD",1769371157823,12.09804267,2812.6,2811.2,0.00100392]
["bitfinex","ETHUSD",1769371158248,12.98693155,2812.5,2811.2,0.00100392]
["bitfinex","ETHUSD",1769371160526,0.88888888,2812.5,2811.2,0.00100392]
["bitfinex","ETHUSD",1769371161563,3.55555555,2812.6,2811.2,0.00100392]
["bitfinex","ETHUSD",1769371161564,0.6,2812.7,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371161765,12.09804267,2813.4,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371162072,0.88863612,2813.3,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371162566,0.88863612,2813.3,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371162864,0.88863612,2813.3,2811.8,12.75215195]
["bitfinex","ETHUSD",1769371162865,0.93306792,2813.3,2811.8,12.75215195]
["bitfinex","ETHUSD",1769371163051,13.03111059,2813.3,2811.8,12.75215195]
["bitfinex","ETHUSD",1769371163256,1.65856551,2813.2,2811.8,12.75215195]
["bitfinex","ETHUSD",1769371163643,12.09804267,2813.0,2811.4,12.65282242]
["bitfinex","ETHUSD",1769371163828,12.09804267,2813.0,2811.4,0.88922087]
["bitfinex","ETHUSD",1769371164031,12.09804267,2813.0,2811.4,0.9885504]
["bitfinex","ETHUSD",1769371164255,0.88879408,2812.8,2811.3,0.88926831]
["bitfinex","ETHUSD",1769371164653,12.98683675,2812.8,2811.3,0.88926831]
["bitfinex","ETHUSD",1769371164955,0.001,2812.3,2811.3,0.88926831]
["bitfinex","ETHUSD",1769371165158,0.001,2812.3,2811.3,4.66926831]
["bitfinex","ETHUSD",1769371165848,0.001,2812.3,2811.3,3.78]
["bitfinex","ETHUSD",1769371166249,0.001,2812.3,2811.4,0.88923667]
["bitfinex","ETHUSD",1769371166743,0.001,2812.3,2811.2,16.31028836]
["bitfinex","ETHUSD",1769371166744,12.50387458,2812.2,2811.2,0.00100392]
["bitfinex","ETHUSD",1769371166952,0.001,2812.3,2811.2,0.00100392]
["bitfinex","ETHUSD",1769371167149,3.55414987,2813.7,2812.0,12.65282242]
["bitfinex","ETHUSD",1769371167351,12.98658404,2813.6,2812.1,0.49208239]
["bitfinex","ETHUSD",1769371167572,12.98658404,2813.6,2812.1,1.71769159]
["bitfinex","ETHUSD",1769371167758,12.22604267,2813.5,2811.6,12.65282242]
["bitfinex","ETHUSD",1769371167937,12.09804267,2813.3,2811.8,0.745]
["bitfinex","ETHUSD",1769371168337,0.8886677,2813.2,2811.8,1.63410754]
["bitfinex","ETHUSD",1769371168673,1.65413812,2813.1,2811.8,14.28692996]
["bitfinex","ETHUSD",1769371168841,0.8886495,2813.3,2811.8,14.28692996]
["bitfinex","ETHUSD",1769371170460,0.88860453,2813.4,2811.8,14.28692996]
["bitfinex","ETHUSD",1769371171070,3.55394501,2813.8,2811.8,14.38625949]
["bitfinex","ETHUSD",1769371171071,0.88854137,2813.6,2811.8,14.38625949]
["bitfinex","ETHUSD",1769371172538,12.22604267,2813.8,2811.8,14.38625949]
["bitfinex","ETHUSD",1769371174270,12.22604267,2813.8,2811.7,0.88912409]
["bitfinex","ETHUSD",1769371174271,11.97480935,2813.2,2811.7,0.88912409]
["bitfinex","ETHUSD",1769371174468,0.88869929,2813.1,2811.5,12.94255688]
["bitfinex","ETHUSD",1769371174638,11.97480935,2813.1,2811.6,12.15270548]
["bitfinex","ETHUSD",1769371175174,11.97480935,2813.1,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371175350,11.97480935,2813.1,2811.6,12.15270548]
["bitfinex","ETHUSD",1769371175550,1.28634941,2813.0,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371176145,1.28634941,2813.0,2812.1,0.09932953]
["bitfinex","ETHUSD",1769371176350,0.88860453,2813.4,2812.1,0.09932953]
["bitfinex","ETHUSD",1769371176554,0.88960453,2813.4,2812.1,0.09932953]
["bitfinex","ETHUSD",1769371176975,0.001,2813.4,2812.1,0.98833527]
["bitfinex","ETHUSD",1769371177277,0.001,2813.4,2812.1,0.09932953]
["bitfinex","ETHUSD",1769371177451,0.001,2813.4,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371177651,1.28644045,2813.3,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371177853,0.04443338,2813.2,2811.8,1.73341661]
["bitfinex","ETHUSD",1769371178246,0.04443338,2813.2,2811.9,0.745]
["bitfinex","ETHUSD",1769371178451,13.2612498,2813.3,2811.9,0.745]
["bitfinex","ETHUSD",1769371178676,0.8886677,2813.2,2811.9,1.63407295]
["bitfinex","ETHUSD",1769371178871,1.77044903,2813.1,2811.9,1.27399609]
["bitfinex","ETHUSD",1769371179171,1.77044903,2813.1,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371181246,1.77044903,2813.1,2812.0,0.98836534]
["bitfinex","ETHUSD",1769371181771,1.77044903,2813.1,2812.0,0.09932953]
["bitfinex","ETHUSD",1769371181954,1.77044903,2813.1,2812.0,0.98836824]
["bitfinex","ETHUSD",1769371182273,1.77044903,2813.1,2812.0,1.37280407]
["bitfinex","ETHUSD",1769371183060,1.77044903,2813.1,2812.0,0.38443583]
["bitfinex","ETHUSD",1769371183269,1.77044903,2813.1,2811.9,0.88907314]
["bitfinex","ETHUSD",1769371183976,2.65915032,2813.1,2811.8,1.63409771]
["bitfinex","ETHUSD",1769371184167,13.74525838,2813.1,2811.8,1.63409771]
["bitfinex","ETHUSD",1769371184477,14.6339584,2813.1,2811.8,1.63409771]
["bitfinex","ETHUSD",1769371185578,14.6339584,2813.1,2811.8,0.88909771]
["bitfinex","ETHUSD",1769371185872,1.46339584,2813.0,2811.8,1.51742613]
["bitfinex","ETHUSD",1769371186446,1.46339584,2813.0,2811.8,13.57080208]
["bitfinex","ETHUSD",1769371186647,12.86442668,2813.4,2812.0,12.15270548]
["bitfinex","ETHUSD",1769371186847,12.86441729,2813.4,2812.2,0.09932953]
["bitfinex","ETHUSD",1769371187055,0.001,2813.4,2812.3,12.15270548]
["bitfinex","ETHUSD",1769371187248,0.001,2813.4,2812.4,0.88892049]
["bitfinex","ETHUSD",1769371187774,0.001,2813.4,2812.5,12.15270548]
["bitfinex","ETHUSD",1769371187948,0.001,2813.4,2812.6,0.38443303]
["bitfinex","ETHUSD",1769371188144,0.001,2812.9,2812.6,0.38443303]
["bitfinex","ETHUSD",1769371188354,0.001,2812.9,2812.3,0.98826415]
["bitfinex","ETHUSD",1769371188785,0.001,2812.9,2812.3,13.0416401]
["bitfinex","ETHUSD",1769371189081,0.001,2813.4,2812.3,13.0416401]
["bitfinex","ETHUSD",1769371191091,0.001,2813.4,2812.5,0.09932953]
["bitfinex","ETHUSD",1769371191261,0.001,2813.4,2812.5,0.84432953]
["bitfinex","ETHUSD",1769371191563,0.001,2813.4,2812.5,1.73321654]
["bitfinex","ETHUSD",1769371192276,0.001,2813.4,2812.6,0.52887721]
["bitfinex","ETHUSD",1769371193082,0.001,2813.4,2812.5,1.73321654]
["bitfinex","ETHUSD",1769371193781,0.001,2813.4,2812.5,0.745]
["bitfinex","ETHUSD",1769371194390,0.001,2813.4,2812.5,1.63388816]
["bitfinex","ETHUSD",1769371195087,0.001,2813.4,2812.5,1.73321769]
["bitfinex","ETHUSD",1769371197886,0.001,2813.4,2812.6,3.78]
["bitfinex","ETHUSD",1769371199477,0.001,2813.4,2812.7,0.002]
["bitfinex","ETHUSD",1769371199793,0.001,2813.2,2812.7,3.782]
["bitfinex","ETHUSD",1769371200295,0.001,2813.2,2812.7,0.89082448]
["bitfinex","ETHUSD",1769371200492,0.001,2813.2,2812.7,13.04352996]
["bitfinex","ETHUSD",1769371201467,0.001,2813.2,2812.8,12.06137026]
["bitfinex","ETHUSD",1769371201798,0.001,2813.2,2812.7,0.89081835]
["bitfinex","ETHUSD",1769371202164,0.001,2813.2,2812.7,0.99014788]
["bitfinex","ETHUSD",1769371202365,0.001,2814.1,2813.2,12.05337595]
["bitfinex","ETHUSD",1769371202564,0.001,2814.1,2813.3,0.00797277]
["bitfinex","ETHUSD",1769371202918,0.001,2814.1,2812.9,3.78]
["bitfinex","ETHUSD",1769371202919,11.97580935,2814.1,2812.9,3.78]
["bitfinex","ETHUSD",1769371203080,12.48455257,2813.9,2812.9,4.32158183]
["bitfinex","ETHUSD",1769371203265,12.48455257,2813.9,2812.9,0.54158183]
["bitfinex","ETHUSD",1769371203465,0.001,2814.1,2812.9,12.41236897]
["bitfinex","ETHUSD",1769371203687,0.001,2814.1,2812.9,12.31303944]
["bitfinex","ETHUSD",1769371203867,12.48455257,2814.0,2813.0,0.744]
["bitfinex","ETHUSD",1769371204068,12.48455257,2813.8,2813.0,0.744]
["bitfinex","ETHUSD",1769371204372,12.48455257,2813.5,2812.7,0.002]
["bitfinex","ETHUSD",1769371204573,12.48555257,2814.1,2813.0,0.88872378]
["bitfinex","ETHUSD",1769371204780,0.001,2814.1,2813.2,0.09932953]
["bitfinex","ETHUSD",1769371204983,0.001,2814.1,2813.4,0.09932953]
["bitfinex","ETHUSD",1769371205365,0.001,2814.1,2813.1,0.744]
["bitfinex","ETHUSD",1769371205564,0.001,2814.1,2813.0,0.98805331]
["bitfinex","ETHUSD",1769371205565,0.37232633,2814.1,2813.0,0.88872253]
["bitfinex","ETHUSD",1769371205799,0.04442075,2814.0,2813.0,0.88872253]
["bitfinex","ETHUSD",1769371206182,0.04442075,2814.0,2813.0,1.63272253]
["bitfinex","ETHUSD",1769371206387,13.37298337,2814.0,2813.0,0.744]
["bitfinex","ETHUSD",1769371206603,12.48455257,2814.0,2812.9,0.88875789]
["bitfinex","ETHUSD",1769371206897,12.48455257,2814.0,2812.9,1.63275789]
["bitfinex","ETHUSD",1769371207098,1.38646163,2813.9,2812.9,2.15175047]
["bitfinex","ETHUSD",1769371207313,1.38646163,2813.9,2812.9,1.26299264]
["bitfinex","ETHUSD",1769371207470,1.38646163,2813.9,2812.9,0.744]
["bitfinex","ETHUSD",1769371207671,1.38646163,2813.9,2812.7,0.002]
["bitfinex","ETHUSD",1769371207886,12.88497648,2813.8,2812.7,0.002]
["bitfinex","ETHUSD",1769371208171,12.48455257,2813.7,2812.7,0.002]
["bitfinex","ETHUSD",1769371209210,0.04442706,2813.6,2812.7,0.002]
["bitfinex","ETHUSD",1769371209386,12.48455257,2813.4,2812.7,0.002]
["bitfinex","ETHUSD",1769371209974,0.88863612,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769371210393,13.3731752,2813.4,2812.7,0.002]
["bitfinex","ETHUSD",1769371210591,1.25289796,2813.5,2812.7,0.002]
["bitfinex","ETHUSD",1769371210592,0.88853427,2813.7,2812.7,0.00999172]
["bitfinex","ETHUSD",1769371210884,0.88853427,2813.7,2812.7,0.002]
["bitfinex","ETHUSD",1769371211080,0.44425377,2813.6,2812.7,0.002]
["bitfinex","ETHUSD",1769371211295,12.92880634,2813.6,2812.4,12.23813944]
["bitfinex","ETHUSD",1769371211475,12.52898121,2813.5,2812.1,13.30138321]
["bitfinex","ETHUSD",1769371211673,12.48455257,2813.5,2812.9,0.001]
["bitfinex","ETHUSD",1769371211905,12.48455257,2813.5,2812.9,1.96e-06]
["bitfinex","ETHUSD",1769371212106,2.18151275,2813.4,2812.9,1.96e-06]
["bitfinex","ETHUSD",1769371212410,14.66606532,2813.4,2812.9,1.96e-06]
["bitfinex","ETHUSD",1769371212779,12.84055257,2813.2,2812.6,0.002]
["bitfinex","ETHUSD",1769371213100,12.48455257,2813.2,2812.6,0.001]
["bitfinex","ETHUSD",1769371213409,2.18151275,2813.4,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371213595,1.82203599,2813.3,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371213823,0.44425377,2813.6,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371213824,0.44425377,2813.6,2812.7,0.09932953]
["bitfinex","ETHUSD",1769371213990,0.001,2813.8,2813.1,0.09932953]
["bitfinex","ETHUSD",1769371214317,0.001,2813.8,2812.9,13.30111906]
["bitfinex","ETHUSD",1769371214515,0.001,2813.8,2813.1,0.09932953]
["bitfinex","ETHUSD",1769371214716,0.001,2813.8,2812.9,12.41236897]
["bitfinex","ETHUSD",1769371214915,0.001,2813.8,2813.2,12.31303944]
["bitfinex","ETHUSD",1769371215110,0.001,2813.8,2813.2,12.41236897]
["bitfinex","ETHUSD",1769371215835,0.001,2813.8,2812.8,0.8887923]
["bitfinex","ETHUSD",1769371215989,0.001,2813.8,2812.7,0.98813651]
["bitfinex","ETHUSD",1769371216192,0.001,2813.8,2812.7,13.44740501]
["bitfinex","ETHUSD",1769371216831,0.001,2813.8,2813.2,12.55859803]
["bitfinex","ETHUSD",1769371217002,0.001,2814.1,2813.2,12.55859803]
["bitfinex","ETHUSD",1769371218122,0.001,2814.1,2813.6,0.09932953]
["bitfinex","ETHUSD",1769371220122,0.001,2814.1,2813.6,0.98784967]
["bitfinex","ETHUSD",1769371220294,0.001,2814.1,2813.6,0.09932953]
["bitfinex","ETHUSD",1769371220493,0.001,2814.1,2813.6,0.98786748]
["bitfinex","ETHUSD",1769371220726,0.001,2814.1,2813.6,0.09932953]
["bitfinex","ETHUSD",1769371221925,0.001,2814.1,2813.6,0.98787063]
["bitfinex","ETHUSD",1769371222293,0.001,2814.6,2813.9,12.55859803]
["bitfinex","ETHUSD",1769371222493,0.001,2814.6,2813.9,12.4592685]
["bitfinex","ETHUSD",1769371223498,0.001,2814.6,2814.0,0.09932953]
["bitfinex","ETHUSD",1769371223694,0.001,2815.9,2814.4,0.09932953]
["bitfinex","ETHUSD",1769371223695,12.58003251,2815.8,2814.4,0.09932953]
["bitfinex","ETHUSD",1769371223899,0.001,2815.9,2814.8,0.09932953]
["bitfinex","ETHUSD",1769371224509,0.001,2815.9,2814.8,0.98748671]
["bitfinex","ETHUSD",1769371224711,0.001,2815.9,2814.8,0.88815718]
["bitfinex","ETHUSD",1769371225143,0.001,2815.9,2814.9,13.30259803]
["bitfinex","ETHUSD",1769371225604,0.001,2815.9,2815.1,0.09932953]
["bitfinex","ETHUSD",1769371225935,0.001,2815.9,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371226344,0.001,2815.9,2815.3,0.98730368]
["bitfinex","ETHUSD",1769371227036,0.001,2815.9,2814.6,0.09932953]
["bitfinex","ETHUSD",1769371227037,0.001,2815.9,2814.8,12.4592685]
["bitfinex","ETHUSD",1769371227242,0.001,2815.9,2815.2,0.88801845]
["bitfinex","ETHUSD",1769371227536,12.58003251,2816.7,2815.3,13.44659279]
["bitfinex","ETHUSD",1769371227738,12.58003251,2816.7,2815.5,0.09932953]
["bitfinex","ETHUSD",1769371227938,12.58003251,2816.7,2815.3,13.44660003]
["bitfinex","ETHUSD",1769371227939,12.58003251,2816.7,2815.0,0.8880754]
["bitfinex","ETHUSD",1769371228140,12.58003251,2816.7,2815.3,12.55859803]
["bitfinex","ETHUSD",1769371228438,12.58003251,2816.7,2815.1,0.09932953]
["bitfinex","ETHUSD",1769371228439,14.85876367,2816.6,2815.1,0.09932953]
["bitfinex","ETHUSD",1769371228643,14.81438393,2816.6,2815.1,0.09932953]
["bitfinex","ETHUSD",1769371228839,12.62441383,2816.5,2815.1,0.09932953]
["bitfinex","ETHUSD",1769371229011,12.58003251,2816.5,2815.1,0.09932953]
["bitfinex","ETHUSD",1769371229952,12.58003251,2816.5,2815.1,0.98739661]
["bitfinex","ETHUSD",1769371230145,1.48143839,2816.4,2815.1,0.98739661]
["bitfinex","ETHUSD",1769371230309,1.48143839,2816.4,2814.9,4.39585108]
["bitfinex","ETHUSD",1769371230310,0.88768952,2816.3,2814.9,0.744]
["bitfinex","ETHUSD",1769371230632,12.58003251,2816.1,2814.7,13.2032685]
["bitfinex","ETHUSD",1769371230835,0.0443892,2816.0,2814.7,13.2032685]
["bitfinex","ETHUSD",1769371231045,1.26244217,2815.9,2814.7,0.744]
["bitfinex","ETHUSD",1769371231209,0.04439235,2815.8,2814.7,0.744]
["bitfinex","ETHUSD",1769371231409,12.58003251,2815.8,2814.7,0.744]
["bitfinex","ETHUSD",1769371231609,1.26244217,2815.9,2814.7,13.2032685]
["bitfinex","ETHUSD",1769371231824,12.58003251,2816.2,2814.6,1.63222345]
["bitfinex","ETHUSD",1769371232042,12.58003251,2816.2,2814.8,0.98748521]
["bitfinex","ETHUSD",1769371232339,12.58003251,2816.2,2815.0,0.09932953]
["bitfinex","ETHUSD",1769371232640,0.88775256,2816.1,2814.8,12.55859803]
["bitfinex","ETHUSD",1769371232813,13.46778507,2816.1,2814.6,0.744]
["bitfinex","ETHUSD",1769371233012,1.70187953,2816.0,2814.9,0.09932953]
["bitfinex","ETHUSD",1769371233213,1.70187953,2816.0,2815.0,0.09932953]
["bitfinex","ETHUSD",1769371233414,0.88775256,2816.1,2815.0,0.09932953]
["bitfinex","ETHUSD",1769371233722,0.88775256,2816.1,2814.7,12.48567824]
["bitfinex","ETHUSD",1769371233723,13.21282036,2816.1,2814.7,12.38634871]
["bitfinex","ETHUSD",1769371233928,13.21282036,2816.1,2814.7,0.88818759]
["bitfinex","ETHUSD",1769371234142,13.21282036,2816.1,2814.7,0.98751712]
["bitfinex","ETHUSD",1769371235025,1.48143839,2816.4,2814.9,0.09932953]
["bitfinex","ETHUSD",1769371235332,4.36696709,2818.3,2815.5,0.09932953]
["bitfinex","ETHUSD",1769371235333,12.3250678,2816.8,2815.5,0.09932953]
["bitfinex","ETHUSD",1769371235636,0.90740473,2817.1,2816.0,0.09932953]
["bitfinex","ETHUSD",1769371235637,0.0199358,2817.1,2816.0,0.09932953]
["bitfinex","ETHUSD",1769371235837,0.0199358,2817.1,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371236027,0.01193383,2817.1,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371236241,0.744,2818.3,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371236242,0.88711286,2818.2,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371236551,13.78358114,2818.1,2816.4,0.08021368]
["bitfinex","ETHUSD",1769371236738,13.2122218,2818.0,2815.9,12.38634871]
["bitfinex","ETHUSD",1769371236941,12.3250678,2817.8,2816.4,0.84332953]
["bitfinex","ETHUSD",1769371237139,0.887154,2818.0,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371237472,1.41415722,2818.1,2817.2,0.09932953]
["bitfinex","ETHUSD",1769371237614,0.0443577,2818.0,2817.0,0.09932953]
["bitfinex","ETHUSD",1769371237823,0.0443577,2818.0,2816.8,12.38634871]
["bitfinex","ETHUSD",1769371238126,12.3694255,2818.0,2816.4,12.38634871]
["bitfinex","ETHUSD",1769371238326,12.3694255,2818.0,2816.3,0.744]
["bitfinex","ETHUSD",1769371238327,12.3250678,2818.0,2816.3,0.744]
["bitfinex","ETHUSD",1769371238726,13.21225329,2817.9,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371238929,1.67609953,2817.8,2816.3,0.744]
["bitfinex","ETHUSD",1769371239133,14.00116733,2817.8,2816.3,0.744]
["bitfinex","ETHUSD",1769371239527,14.00116733,2817.8,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371239722,12.3250678,2817.6,2816.1,0.744]
["bitfinex","ETHUSD",1769371239992,0.04436242,2817.7,2815.6,0.744]
["bitfinex","ETHUSD",1769371239993,12.3250678,2817.4,2815.6,0.744]
["bitfinex","ETHUSD",1769371240256,12.3250678,2817.2,2815.5,0.744]
["bitfinex","ETHUSD",1769371240444,12.3250678,2817.2,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371240445,12.3250678,2817.0,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371240626,12.3250678,2817.0,2814.8,12.38634871]
["bitfinex","ETHUSD",1769371240627,13.21263126,2816.7,2814.8,12.38634871]
["bitfinex","ETHUSD",1769371240826,12.3250678,2816.6,2815.1,0.09932953]
["bitfinex","ETHUSD",1769371241034,12.3250678,2816.6,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371241266,1.32126313,2816.5,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371241436,1.32126313,2816.5,2815.5,0.09932953]
["bitfinex","ETHUSD",1769371241753,0.88756346,2816.7,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371241922,0.88740593,2817.2,2816.0,0.09932953]
["bitfinex","ETHUSD",1769371242340,0.88724846,2817.7,2816.2,0.09932953]
["bitfinex","ETHUSD",1769371242861,13.21231626,2817.7,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371243065,13.21231626,2817.7,2816.2,0.09932953]
["bitfinex","ETHUSD",1769371243363,1.84374096,2817.6,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371243550,0.88718549,2817.9,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371243745,0.88718549,2817.9,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371243942,0.88718549,2817.9,2816.2,12.48567824]
["bitfinex","ETHUSD",1769371244147,13.21225329,2817.9,2816.2,13.37339812]
["bitfinex","ETHUSD",1769371245482,13.21225329,2817.9,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371245776,1.75048776,2817.8,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371245979,1.75048776,2817.8,2816.2,13.37339812]
["bitfinex","ETHUSD",1769371246281,14.1199164,2817.8,2816.0,0.8877663]
["bitfinex","ETHUSD",1769371246455,14.1199164,2817.8,2815.8,0.09932953]
["bitfinex","ETHUSD",1769371246456,14.07555556,2817.8,2816.2,0.88771854]
["bitfinex","ETHUSD",1769371246655,13.82134191,2817.7,2816.1,1.7310656]
["bitfinex","ETHUSD",1769371246856,13.21234775,2817.6,2816.1,1.73107852]
["bitfinex","ETHUSD",1769371247667,13.21234775,2817.6,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371247869,12.3250678,2817.6,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371248372,12.3250678,2817.6,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371248577,1.47086032,2817.5,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371249410,1.47086032,2817.5,2816.3,0.98700067]
["bitfinex","ETHUSD",1769371249575,1.47086032,2817.5,2816.3,0.98900067]
["bitfinex","ETHUSD",1769371250221,2.3581722,2817.5,2816.3,0.10132953]
["bitfinex","ETHUSD",1769371250378,2.3581722,2817.5,2816.3,0.98901679]
["bitfinex","ETHUSD",1769371250715,1.468324,2817.4,2816.5,0.09932953]
["bitfinex","ETHUSD",1769371251201,0.8882485,2817.7,2816.7,0.09932953]
["bitfinex","ETHUSD",1769371251202,0.001,2817.7,2816.7,0.09932953]
["bitfinex","ETHUSD",1769371251701,0.001,2817.7,2817.0,0.09932953]
["bitfinex","ETHUSD",1769371251898,0.001,2817.7,2817.2,0.09932953]
["bitfinex","ETHUSD",1769371252111,0.001,2817.7,2817.0,0.09932953]
["bitfinex","ETHUSD",1769371252312,0.001,2817.7,2817.0,12.48567824]
["bitfinex","ETHUSD",1769371252475,0.001,2817.7,2817.0,12.86077854]
["bitfinex","ETHUSD",1769371252805,0.001,2817.7,2817.0,0.3751003]
["bitfinex","ETHUSD",1769371253001,0.001,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371253576,0.001,2817.7,2816.8,0.9868584]
["bitfinex","ETHUSD",1769371253773,0.001,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371253995,12.3260678,2817.7,2816.3,0.002]
["bitfinex","ETHUSD",1769371254171,12.3250678,2817.5,2816.3,0.002]
["bitfinex","ETHUSD",1769371254371,13.55757458,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769371255601,12.3260678,2817.7,2816.3,0.002]
["bitfinex","ETHUSD",1769371255803,13.21234775,2817.6,2816.3,0.002]
["bitfinex","ETHUSD",1769371256184,13.21234775,2817.6,2816.3,0.10132953]
["bitfinex","ETHUSD",1769371257205,0.88826734,2817.7,2816.5,0.09932953]
["bitfinex","ETHUSD",1769371257402,0.44371529,2817.6,2816.5,0.09932953]
["bitfinex","ETHUSD",1769371257772,0.88731144,2817.5,2816.3,0.002]
["bitfinex","ETHUSD",1769371258002,1.33100383,2817.6,2816.5,0.09932953]
["bitfinex","ETHUSD",1769371258195,0.88728854,2817.6,2816.5,0.09932953]
["bitfinex","ETHUSD",1769371258905,0.88728854,2817.6,2816.3,12.48767824]
["bitfinex","ETHUSD",1769371258906,12.3250678,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769371259093,12.3250678,2817.2,2816.3,0.002]
["bitfinex","ETHUSD",1769371260092,13.21243448,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769371261210,0.88825486,2817.7,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371261427,0.001,2817.7,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371261580,0.88824893,2817.7,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371261785,13.21331673,2817.7,2816.3,0.002]
["bitfinex","ETHUSD",1769371261982,13.21241074,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769371262284,13.21241074,2817.4,2815.5,0.88793512]
["bitfinex","ETHUSD",1769371262285,14.40941751,2817.3,2815.5,0.88793512]
["bitfinex","ETHUSD",1769371262486,14.40941751,2817.3,2815.3,0.84232953]
["bitfinex","ETHUSD",1769371262487,14.00124605,2817.3,2815.4,0.88797328]
["bitfinex","ETHUSD",1769371262685,14.00124605,2817.3,2815.5,0.88793932]
["bitfinex","ETHUSD",1769371262892,14.00124605,2817.3,2815.5,0.88794053]
["bitfinex","ETHUSD",1769371263086,14.00124605,2817.3,2815.4,0.88794997]
["bitfinex","ETHUSD",1769371263413,14.00124605,2817.3,2816.7,0.001]
["bitfinex","ETHUSD",1769371263620,12.45415401,2817.1,2815.5,0.98525418]
["bitfinex","ETHUSD",1769371263842,12.45415401,2817.1,2815.7,0.98718892]
["bitfinex","ETHUSD",1769371263980,0.88746893,2817.0,2816.5,0.002]
["bitfinex","ETHUSD",1769371264423,13.34162294,2817.0,2815.3,0.09933149]
["bitfinex","ETHUSD",1769371265408,13.34162294,2817.0,2814.6,12.57755758]
["bitfinex","ETHUSD",1769371265409,12.45415401,2816.6,2814.6,12.57755758]
["bitfinex","ETHUSD",1769371265597,12.45415401,2816.4,2815.0,0.09932953]
["bitfinex","ETHUSD",1769371265921,0.88768952,2816.3,2815.0,0.09932953]
["bitfinex","ETHUSD",1769371266318,13.34184353,2816.3,2814.8,0.09932953]
["bitfinex","ETHUSD",1769371266483,13.34184353,2816.3,2815.0,0.09932953]
["bitfinex","ETHUSD",1769371266813,13.34184353,2816.3,2814.8,0.09932953]
["bitfinex","ETHUSD",1769371267012,1.68926016,2816.2,2815.0,0.09932953]
["bitfinex","ETHUSD",1769371267212,1.68926016,2816.2,2814.8,0.09932953]
["bitfinex","ETHUSD",1769371267397,14.14341417,2816.2,2814.6,12.57755758]
["bitfinex","ETHUSD",1769371267616,14.14341417,2816.2,2814.3,0.09932953]
["bitfinex","ETHUSD",1769371267816,12.45415401,2816.0,2814.3,0.09932953]
["bitfinex","ETHUSD",1769371268027,12.45415401,2815.8,2814.5,0.09932953]
["bitfinex","ETHUSD",1769371269237,2.13323101,2815.9,2814.9,0.09932953]
["bitfinex","ETHUSD",1769371269438,1.2582154,2816.5,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371269597,2.14585561,2816.5,2815.6,0.09932953]
["bitfinex","ETHUSD",1769371269801,0.88764021,2816.5,2815.6,0.09932953]
["bitfinex","ETHUSD",1769371270035,0.88764021,2816.5,2814.9,0.98744372]
["bitfinex","ETHUSD",1769371270036,13.34179422,2816.5,2814.9,0.98744372]
["bitfinex","ETHUSD",1769371270233,13.34179422,2816.5,2815.1,0.09932953]
["bitfinex","ETHUSD",1769371270659,13.34179422,2816.5,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371271210,0.88764021,2816.5,2815.4,0.09932953]
["bitfinex","ETHUSD",1769371271419,12.45415401,2817.0,2815.6,0.09932953]
["bitfinex","ETHUSD",1769371271620,13.38602947,2816.9,2815.3,12.67688711]
["bitfinex","ETHUSD",1769371271822,13.34165445,2816.9,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371272538,13.34165445,2816.9,2815.5,0.09932953]
["bitfinex","ETHUSD",1769371273142,0.88750044,2816.9,2815.7,0.09932953]
["bitfinex","ETHUSD",1769371273342,17.95098918,2817.8,2815.7,0.09932953]
["bitfinex","ETHUSD",1769371273343,12.45515401,2817.7,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371273542,0.001,2817.5,2816.5,0.09932953]
["bitfinex","ETHUSD",1769371273714,0.88831426,2817.5,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371273910,0.44374628,2817.4,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371274141,0.001,2817.5,2816.7,0.09932953]
["bitfinex","ETHUSD",1769371275029,0.001,2817.5,2817.1,0.09932953]
["bitfinex","ETHUSD",1769371275233,0.001,2817.5,2816.3,0.98701786]
["bitfinex","ETHUSD",1769371275234,0.001,2817.7,2816.0,0.09932953]
["bitfinex","ETHUSD",1769371275235,13.34241722,2817.7,2816.0,0.09932953]
["bitfinex","ETHUSD",1769371275436,13.34241722,2817.7,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371275632,1.68914111,2817.6,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371276037,0.88731144,2817.5,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371276639,0.001,2817.2,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371277554,0.001,2817.2,2816.2,12.31922463]
["bitfinex","ETHUSD",1769371278145,0.001,2817.2,2816.2,0.09932953]
["bitfinex","ETHUSD",1769371278328,12.50901906,2817.2,2815.4,12.31922463]
["bitfinex","ETHUSD",1769371278656,0.001,2817.2,2815.8,0.98716378]
["bitfinex","ETHUSD",1769371278858,0.001,2817.2,2816.0,0.09932953]
["bitfinex","ETHUSD",1769371279227,0.001,2817.2,2816.0,0.98709846]
["bitfinex","ETHUSD",1769371279430,0.001,2817.2,2815.4,0.84332953]
["bitfinex","ETHUSD",1769371279431,12.50901906,2817.2,2815.4,12.31922463]
["bitfinex","ETHUSD",1769371279629,12.50801906,2817.0,2815.5,0.744]
["bitfinex","ETHUSD",1769371279829,0.04437502,2816.9,2815.5,0.744]
["bitfinex","ETHUSD",1769371280257,0.88753195,2816.8,2815.5,0.84332953]
["bitfinex","ETHUSD",1769371280525,0.88753195,2816.8,2815.1,3.55225851]
["bitfinex","ETHUSD",1769371280526,13.39555101,2816.8,2815.0,0.89008048]
["bitfinex","ETHUSD",1769371280729,13.39555101,2816.8,2815.1,0.98739598]
["bitfinex","ETHUSD",1769371280730,12.50801906,2816.6,2815.1,0.98739598]
["bitfinex","ETHUSD",1769371280930,12.50801906,2816.6,2815.3,0.88800459]
["bitfinex","ETHUSD",1769371281147,1.69456788,2816.7,2815.6,0.09932953]
["bitfinex","ETHUSD",1769371281353,0.88753195,2816.8,2815.6,0.09932953]
["bitfinex","ETHUSD",1769371281548,0.88753195,2816.8,2815.4,0.88796985]
["bitfinex","ETHUSD",1769371281758,0.04437817,2816.7,2815.4,0.88796432]
["bitfinex","ETHUSD",1769371281959,0.04437817,2816.7,2815.3,13.95119812]
["bitfinex","ETHUSD",1769371282124,0.04437817,2816.7,2815.2,0.744]
["bitfinex","ETHUSD",1769371282125,12.55239723,2816.7,2815.2,0.744]
["bitfinex","ETHUSD",1769371282330,15.17119043,2816.6,2815.0,0.002]
["bitfinex","ETHUSD",1769371282548,12.50801906,2816.4,2815.0,0.002]
["bitfinex","ETHUSD",1769371283341,12.96607294,2816.4,2815.0,0.002]
["bitfinex","ETHUSD",1769371284061,12.50801906,2816.4,2815.0,0.002]
["bitfinex","ETHUSD",1769371284266,13.39577162,2816.1,2815.0,0.002]
["bitfinex","ETHUSD",1769371286077,0.88775256,2816.1,2815.0,0.002]
["bitfinex","ETHUSD",1769371286278,3.55101026,2816.2,2815.0,0.002]
["bitfinex","ETHUSD",1769371286475,2.15130799,2816.3,2815.1,0.09932953]
["bitfinex","ETHUSD",1769371286780,2.15129315,2816.3,2815.2,0.00790849]
["bitfinex","ETHUSD",1769371286942,2.15129315,2816.3,2815.0,0.002]
["bitfinex","ETHUSD",1769371286943,0.93207571,2816.3,2815.0,0.002]
["bitfinex","ETHUSD",1769371288087,13.89814865,2816.3,2815.0,0.002]
["bitfinex","ETHUSD",1769371288247,12.50801906,2815.9,2815.0,0.001]
["bitfinex","ETHUSD",1769371288672,12.50801906,2815.9,2814.8,0.00100293]
["bitfinex","ETHUSD",1769371288982,1.33958032,2815.8,2814.8,0.00100293]
["bitfinex","ETHUSD",1769371289784,1.33958032,2815.8,2815.2,0.002]
["bitfinex","ETHUSD",1769371289947,0.88778409,2816.0,2815.2,0.002]
["bitfinex","ETHUSD",1769371290149,0.88772104,2816.2,2815.2,0.002]
["bitfinex","ETHUSD",1769371290391,0.04438762,2816.1,2815.2,0.002]
["bitfinex","ETHUSD",1769371290888,13.39561403,2816.6,2815.2,0.002]
["bitfinex","ETHUSD",1769371291459,0.88759497,2816.6,2815.2,0.002]
["bitfinex","ETHUSD",1769371291663,0.44379749,2816.5,2815.2,0.002]
["bitfinex","ETHUSD",1769371292079,0.44379749,2816.5,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371292262,0.88757794,2816.7,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371292457,3.54990013,2817.0,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371292685,3.54990013,2817.0,2815.3,13.20722577]
["bitfinex","ETHUSD",1769371292846,2.13835462,2817.1,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371293050,0.88737431,2817.4,2815.9,11.98778171]
["bitfinex","ETHUSD",1769371293247,0.88825833,2817.7,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371293490,0.88825833,2817.7,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371294481,0.001,2817.7,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371294685,12.13961459,2817.6,2815.7,0.88785845]
["bitfinex","ETHUSD",1769371294885,13.27447786,2817.5,2815.6,13.52034572]
["bitfinex","ETHUSD",1769371295094,13.27447786,2817.5,2815.2,3.55408879]
["bitfinex","ETHUSD",1769371295095,30.2335703,2817.4,2815.2,0.002]
["bitfinex","ETHUSD",1769371295380,12.01161459,2816.9,2815.2,0.002]
["bitfinex","ETHUSD",1769371295581,12.64204506,2816.8,2815.2,0.002]
["bitfinex","ETHUSD",1769371295782,12.01161459,2816.6,2815.2,0.002]
["bitfinex","ETHUSD",1769371296547,3.55050594,2816.6,2815.2,0.002]
["bitfinex","ETHUSD",1769371296749,0.88759497,2816.6,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371296983,0.88757871,2816.7,2815.4,0.09932953]
["bitfinex","ETHUSD",1769371297282,0.88755143,2816.8,2815.6,0.09932953]
["bitfinex","ETHUSD",1769371297458,1.33130482,2816.8,2815.7,0.00738969]
["bitfinex","ETHUSD",1769371297863,1.33130482,2816.8,2815.4,0.09932953]
["bitfinex","ETHUSD",1769371297864,12.89898902,2817.3,2815.4,0.09932953]
["bitfinex","ETHUSD",1769371298069,12.01161459,2817.2,2815.3,11.88845218]
["bitfinex","ETHUSD",1769371298491,0.88743743,2817.1,2815.3,11.88845218]
["bitfinex","ETHUSD",1769371298700,0.88743743,2817.1,2815.4,0.09932953]
["bitfinex","ETHUSD",1769371298997,0.88743743,2817.1,2815.3,12.77645396]
["bitfinex","ETHUSD",1769371299292,1.68925362,2817.0,2815.3,11.88845218]
["bitfinex","ETHUSD",1769371299589,13.70086821,2817.0,2815.2,0.002]
["bitfinex","ETHUSD",1769371299792,13.65649477,2817.0,2815.2,0.89003136]
["bitfinex","ETHUSD",1769371299992,12.01161459,2816.8,2815.2,0.002]
["bitfinex","ETHUSD",1769371300162,0.04437817,2816.7,2815.2,0.002]
["bitfinex","ETHUSD",1769371300362,1.20559928,2816.6,2815.2,0.002]
["bitfinex","ETHUSD",1769371300562,0.04438132,2816.5,2815.2,0.002]
["bitfinex","ETHUSD",1769371300994,0.887658,2816.4,2815.2,0.002]
["bitfinex","ETHUSD",1769371301299,0.88764371,2816.5,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371301594,0.88764371,2816.5,2815.4,0.002]
["bitfinex","ETHUSD",1769371301794,0.56436387,2816.4,2815.4,0.002]
["bitfinex","ETHUSD",1769371302796,2.09320066,2816.6,2815.4,0.002]
["bitfinex","ETHUSD",1769371302998,0.88753797,2816.8,2815.4,0.98930281]
["bitfinex","ETHUSD",1769371303201,0.88753797,2816.8,2815.6,0.09932953]
["bitfinex","ETHUSD",1769371304373,0.04437817,2816.7,2815.4,0.002]
["bitfinex","ETHUSD",1769371304980,0.93196393,2816.7,2815.4,0.10132953]
["bitfinex","ETHUSD",1769371305387,0.88750044,2816.9,2815.4,0.10132953]
["bitfinex","ETHUSD",1769371305583,0.44374168,2816.9,2815.4,0.10132953]
["bitfinex","ETHUSD",1769371305910,0.44374168,2816.9,2815.6,0.09932953]
["bitfinex","ETHUSD",1769371306211,0.44374168,2816.9,2815.8,0.09932953]
["bitfinex","ETHUSD",1769371306518,0.88727995,2817.6,2816.0,11.98778171]
["bitfinex","ETHUSD",1769371306672,0.88727995,2817.6,2816.2,0.09932953]
["bitfinex","ETHUSD",1769371306872,0.001,2817.7,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371306873,0.88825134,2817.7,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371307172,0.001,2817.7,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371308007,12.01161459,2819.0,2817.2,0.09932953]
["bitfinex","ETHUSD",1769371308181,0.88687076,2818.9,2817.2,0.09932953]
["bitfinex","ETHUSD",1769371308381,12.89848535,2818.9,2817.0,11.98778171]
["bitfinex","ETHUSD",1769371309010,12.89848535,2818.9,2817.3,0.88737443]
["bitfinex","ETHUSD",1769371309189,0.88687076,2818.9,2817.4,0.09932953]
["bitfinex","ETHUSD",1769371309391,0.44343355,2818.8,2817.2,0.98671696]
["bitfinex","ETHUSD",1769371310204,0.44343355,2818.8,2817.3,0.744]
["bitfinex","ETHUSD",1769371310408,0.04434668,2818.7,2817.1,11.88845218]
["bitfinex","ETHUSD",1769371310578,0.04434668,2818.7,2817.2,1.6313976]
["bitfinex","ETHUSD",1769371310579,0.43158348,2818.7,2817.2,1.6313976]
["bitfinex","ETHUSD",1769371310779,0.45805388,2818.6,2817.2,1.6313976]
["bitfinex","ETHUSD",1769371311306,0.88699662,2818.5,2817.2,1.73072713]
["bitfinex","ETHUSD",1769371311508,0.88699662,2818.5,2817.2,0.744]
["bitfinex","ETHUSD",1769371312690,0.0443514,2818.4,2817.2,0.744]
["bitfinex","ETHUSD",1769371313026,0.0443514,2818.4,2817.1,0.744]
["bitfinex","ETHUSD",1769371313190,0.88701616,2818.5,2817.1,1.63142582]
["bitfinex","ETHUSD",1769371313389,1.37567047,2818.5,2817.2,0.52805365]
["bitfinex","ETHUSD",1769371313585,1.4200203,2818.5,2817.1,1.63143472]
["bitfinex","ETHUSD",1769371313829,1.37567047,2818.5,2817.1,1.63143472]
["bitfinex","ETHUSD",1769371314335,1.37567047,2818.5,2817.4,0.002]
["bitfinex","ETHUSD",1769371314539,0.001,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1769371318041,0.001,2818.3,2817.5,3.78]
["bitfinex","ETHUSD",1769371318328,0.001,2818.3,2817.5,4.1582]
["bitfinex","ETHUSD",1769371320197,0.001,2818.3,2817.5,3.78]
["bitfinex","ETHUSD",1769371320526,0.001,2818.3,2817.5,3.69557799]
["bitfinex","ETHUSD",1769371320527,12.01261459,2818.3,2817.5,3.69557799]
["bitfinex","ETHUSD",1769371320729,0.04435455,2818.2,2817.5,3.69557799]
["bitfinex","ETHUSD",1769371320896,12.05596914,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769371321100,12.05596914,2818.2,2816.3,3.69557799]
["bitfinex","ETHUSD",1769371321101,12.01161459,2818.0,2816.3,3.69557799]
["bitfinex","ETHUSD",1769371321312,0.88721697,2817.8,2816.4,4.58323516]
["bitfinex","ETHUSD",1769371321645,0.001,2818.3,2817.0,0.09932953]
["bitfinex","ETHUSD",1769371321922,0.001,2818.3,2817.2,11.98778171]
["bitfinex","ETHUSD",1769371322835,0.001,2818.3,2817.3,0.743]
["bitfinex","ETHUSD",1769371323929,0.3887424,2818.3,2817.3,0.743]
["bitfinex","ETHUSD",1769371324232,0.04435455,2818.2,2816.9,3.69557799]
["bitfinex","ETHUSD",1769371324432,0.04435455,2818.2,2817.0,0.743]
["bitfinex","ETHUSD",1769371324614,0.04435455,2818.2,2817.0,1.63046799]
["bitfinex","ETHUSD",1769371324943,0.04435455,2818.2,2817.0,0.743]
["bitfinex","ETHUSD",1769371325303,0.88709105,2818.2,2817.0,0.743]
["bitfinex","ETHUSD",1769371325631,0.88807949,2818.3,2816.9,0.09932953]
["bitfinex","ETHUSD",1769371325808,0.88807949,2818.3,2817.1,0.09932953]
["bitfinex","ETHUSD",1769371325809,1.38076661,2818.3,2817.1,0.09932953]
["bitfinex","ETHUSD",1769371326014,0.001,2818.3,2817.3,0.09932953]
["bitfinex","ETHUSD",1769371326210,0.88806753,2818.3,2817.1,0.09932953]
["bitfinex","ETHUSD",1769371326512,0.93241812,2818.3,2817.0,13.52884189]
["bitfinex","ETHUSD",1769371326725,0.93241812,2818.3,2816.9,0.88747777]
["bitfinex","ETHUSD",1769371326927,0.88806515,2818.3,2817.0,1.63046079]
["bitfinex","ETHUSD",1769371327127,0.88806515,2818.3,2817.1,0.51804606]
["bitfinex","ETHUSD",1769371327426,0.88806515,2818.3,2817.0,0.743]
["bitfinex","ETHUSD",1769371327736,0.001,2818.3,2817.3,0.002]
["bitfinex","ETHUSD",1769371328039,0.001,2818.3,2817.6,0.09932953]
["bitfinex","ETHUSD",1769371328924,0.001,2818.3,2817.3,0.002]
["bitfinex","ETHUSD",1769371329312,12.91058658,2818.3,2817.3,0.002]
["bitfinex","ETHUSD",1769371329512,0.88712252,2818.1,2817.3,0.002]
["bitfinex","ETHUSD",1769371329738,0.0443577,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769371329948,12.95394428,2818.0,2816.3,3.69557799]
["bitfinex","ETHUSD",1769371330145,12.90958658,2818.0,2816.4,0.98696685]
["bitfinex","ETHUSD",1769371330440,14.28925749,2817.9,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371330644,1.37967091,2817.9,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371330845,0.88712252,2818.1,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371331220,12.90958658,2817.9,2816.3,1.6306704]
["bitfinex","ETHUSD",1769371331445,13.79680355,2817.8,2816.3,0.743]
["bitfinex","ETHUSD",1769371331742,0.88720852,2817.9,2816.6,0.09932953]
["bitfinex","ETHUSD",1769371332330,0.88720852,2817.9,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371332536,13.35316988,2817.8,2816.3,1.63066729]
["bitfinex","ETHUSD",1769371332737,13.84481042,2817.8,2815.9,0.88781339]
["bitfinex","ETHUSD",1769371332942,12.90958658,2817.6,2815.6,0.98721691]
["bitfinex","ETHUSD",1769371333140,12.90958658,2817.6,2815.7,0.88786097]
["bitfinex","ETHUSD",1769371333350,12.90958658,2817.4,2815.7,0.88787733]
["bitfinex","ETHUSD",1769371333536,12.90958658,2817.4,2815.6,0.84232953]
["bitfinex","ETHUSD",1769371333537,0.88740593,2817.2,2815.6,1.73021633]
["bitfinex","ETHUSD",1769371333745,0.88740593,2817.2,2815.6,0.84232953]
["bitfinex","ETHUSD",1769371333936,0.88740593,2817.2,2815.5,0.743]
["bitfinex","ETHUSD",1769371333937,13.79699251,2817.2,2815.5,0.743]
["bitfinex","ETHUSD",1769371334135,0.49164054,2817.1,2815.4,0.98929717]
["bitfinex","ETHUSD",1769371334355,12.90958658,2817.1,2815.4,1.73229717]
["bitfinex","ETHUSD",1769371334570,14.28928583,2817.0,2815.4,1.73229717]
["bitfinex","ETHUSD",1769371334739,14.28928583,2817.0,2815.4,0.84432953]
["bitfinex","ETHUSD",1769371334942,14.28928583,2817.0,2815.4,0.745]
["bitfinex","ETHUSD",1769371335138,12.90958658,2816.8,2815.4,0.002]
["bitfinex","ETHUSD",1769371335341,1.37969925,2817.0,2815.4,0.002]
["bitfinex","ETHUSD",1769371335342,12.90958658,2816.6,2815.4,0.002]
["bitfinex","ETHUSD",1769371335552,13.64507239,2816.5,2815.4,0.002]
["bitfinex","ETHUSD",1769371336428,1.37969925,2817.0,2815.5,0.09932953]
["bitfinex","ETHUSD",1769371336660,0.88745407,2817.1,2815.8,0.09932953]
["bitfinex","ETHUSD",1769371337470,0.88740873,2817.2,2815.6,0.88791021]
["bitfinex","ETHUSD",1769371337764,0.88740873,2817.2,2815.7,0.09932953]
["bitfinex","ETHUSD",1769371339060,0.88740873,2817.2,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371339762,16.30659758,2817.6,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371340058,1.71938775,2817.5,2815.9,0.98714194]
["bitfinex","ETHUSD",1769371340277,14.47683366,2817.5,2815.9,0.002]
["bitfinex","ETHUSD",1769371340640,12.75744591,2817.3,2815.9,0.002]
["bitfinex","ETHUSD",1769371340835,12.75744591,2817.1,2815.9,0.002]
["bitfinex","ETHUSD",1769371341031,12.80181935,2817.0,2815.9,0.002]
["bitfinex","ETHUSD",1769371341264,14.03762785,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769371341862,1.28018194,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769371342155,0.88742179,2817.2,2815.9,0.002]
["bitfinex","ETHUSD",1769371342862,12.80181778,2817.1,2815.9,0.002]
["bitfinex","ETHUSD",1769371343051,12.75744591,2817.1,2815.9,0.002]
["bitfinex","ETHUSD",1769371343253,0.04437344,2817.0,2815.9,0.002]
["bitfinex","ETHUSD",1769371343564,12.80181935,2817.0,2815.9,0.002]
["bitfinex","ETHUSD",1769371343752,1.32934599,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769371343933,0.88756346,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769371344133,0.04437974,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1769371344440,0.88756346,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769371344643,0.04437659,2816.8,2815.9,0.002]
["bitfinex","ETHUSD",1769371344849,1.7681056,2816.8,2815.9,0.002]
["bitfinex","ETHUSD",1769371345445,0.88750609,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769371346368,0.04437659,2816.8,2815.9,0.002]
["bitfinex","ETHUSD",1769371346950,13.644952,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769371347158,0.88750609,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769371347465,0.88750609,2816.9,2815.9,3.69757799]
["bitfinex","ETHUSD",1769371347768,0.44373897,2816.8,2815.9,3.69757799]
["bitfinex","ETHUSD",1769371348173,0.88749117,2817.0,2815.9,3.69757799]
["bitfinex","ETHUSD",1769371348335,0.88749117,2817.0,2816.0,0.0078847]
["bitfinex","ETHUSD",1769371348544,1.71938775,2817.5,2816.2,12.70899159]
["bitfinex","ETHUSD",1769371348742,3.54873956,2818.0,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371349051,0.04435927,2817.9,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371349370,3.54873956,2818.0,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371349871,0.887154,2818.0,2816.2,13.45299159]
["bitfinex","ETHUSD",1769371350048,1.63113691,2818.1,2816.6,13.49725703]
["bitfinex","ETHUSD",1769371350367,1.79369898,2818.0,2816.6,13.49725703]
["bitfinex","ETHUSD",1769371350581,1.79369898,2818.0,2816.6,12.60966206]
["bitfinex","ETHUSD",1769371351040,1.79369898,2818.0,2816.7,0.09932953]
["bitfinex","ETHUSD",1769371351235,0.04435927,2817.9,2816.5,0.88760806]
["bitfinex","ETHUSD",1769371351452,0.18380583,2817.8,2816.5,0.88760806]
["bitfinex","ETHUSD",1769371351964,0.18380583,2817.8,2816.7,0.88756346]
["bitfinex","ETHUSD",1769371352778,0.88813691,2818.1,2817.0,0.09932953]
["bitfinex","ETHUSD",1769371352779,0.001,2818.1,2817.0,0.09932953]
["bitfinex","ETHUSD",1769371352936,0.001,2818.1,2816.8,12.70899159]
["bitfinex","ETHUSD",1769371353668,0.001,2817.7,2817.0,0.09932953]
["bitfinex","ETHUSD",1769371353860,0.001,2818.1,2817.1,0.09932953]
["bitfinex","ETHUSD",1769371354170,0.001,2818.1,2817.0,13.61603771]
["bitfinex","ETHUSD",1769371354372,0.001,2818.1,2817.0,13.6160391]
["bitfinex","ETHUSD",1769371354535,0.001,2818.1,2817.0,13.71536863]
["bitfinex","ETHUSD",1769371354739,0.001,2818.1,2817.0,13.61605897]
["bitfinex","ETHUSD",1769371354966,0.001,2818.1,2817.0,12.72859125]
["bitfinex","ETHUSD",1769371355269,0.001,2818.1,2817.0,13.61605692]
["bitfinex","ETHUSD",1769371355565,0.001,2818.1,2817.1,0.88742695]
["bitfinex","ETHUSD",1769371356280,0.001,2818.1,2817.1,14.45834773]
["bitfinex","ETHUSD",1769371356441,0.001,2818.1,2817.1,14.3590182]
["bitfinex","ETHUSD",1769371357962,3.54757148,2818.9,2817.4,12.82792078]
["bitfinex","ETHUSD",1769371358149,3.54757148,2818.9,2817.5,0.88731144]
["bitfinex","ETHUSD",1769371358150,0.88687076,2818.9,2817.5,0.88731144]
["bitfinex","ETHUSD",1769371358487,1.69171558,2818.8,2817.5,0.88731144]
["bitfinex","ETHUSD",1769371358644,1.69171558,2818.8,2817.6,0.09932953]
["bitfinex","ETHUSD",1769371359279,12.48284443,2819.7,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371359444,13.36946357,2819.7,2818.0,0.09932953]
["bitfinex","ETHUSD",1769371359641,13.36946357,2819.7,2818.0,0.84232953]
["bitfinex","ETHUSD",1769371360242,13.36946357,2819.7,2818.0,1.72946002]
["bitfinex","ETHUSD",1769371360449,13.36946357,2819.7,2818.0,1.63013049]
["bitfinex","ETHUSD",1769371360651,12.48284443,2819.5,2818.0,1.63013049]
["bitfinex","ETHUSD",1769371361375,12.48284443,2819.5,2818.0,1.72946002]
["bitfinex","ETHUSD",1769371362075,12.48284443,2819.3,2818.0,0.743]
["bitfinex","ETHUSD",1769371362267,0.93113738,2819.2,2818.0,0.743]
["bitfinex","ETHUSD",1769371362752,13.41398181,2819.2,2818.0,0.743]
["bitfinex","ETHUSD",1769371362957,14.17894327,2819.1,2818.0,0.743]
["bitfinex","ETHUSD",1769371363154,1.69609884,2819.1,2818.0,1.63013431]
["bitfinex","ETHUSD",1769371363373,0.88671348,2819.4,2818.1,0.09932953]
["bitfinex","ETHUSD",1769371363793,0.88671348,2819.4,2818.0,0.743]
["bitfinex","ETHUSD",1769371364154,0.88671348,2819.4,2818.0,1.63015166]
["bitfinex","ETHUSD",1769371364452,12.48284443,2819.4,2818.0,1.63015166]
["bitfinex","ETHUSD",1769371365490,12.48284443,2819.4,2818.0,0.743]
["bitfinex","ETHUSD",1769371365695,14.08580436,2819.3,2818.0,0.743]
["bitfinex","ETHUSD",1769371365850,12.48284443,2819.1,2817.1,3.54974759]
["bitfinex","ETHUSD",1769371366046,12.48284443,2818.9,2817.5,0.88730875]
["bitfinex","ETHUSD",1769371366401,0.88693369,2818.7,2817.5,1.33098577]
["bitfinex","ETHUSD",1769371366577,0.88693369,2818.7,2817.5,0.44367907]
["bitfinex","ETHUSD",1769371366774,0.88693369,2818.7,2817.3,0.002]
["bitfinex","ETHUSD",1769371366954,0.04434825,2818.6,2817.3,0.002]
["bitfinex","ETHUSD",1769371367155,0.04434825,2818.6,2817.3,0.88935205]
["bitfinex","ETHUSD",1769371367585,12.52719268,2818.6,2817.3,0.002]
["bitfinex","ETHUSD",1769371367880,12.48284443,2818.6,2817.3,0.002]
["bitfinex","ETHUSD",1769371368181,1.33697781,2818.5,2817.3,0.002]
["bitfinex","ETHUSD",1769371368368,2.22400386,2818.5,2817.3,0.002]
["bitfinex","ETHUSD",1769371369579,2.2239776,2818.5,2817.3,0.00983944]
["bitfinex","ETHUSD",1769371369791,0.88696196,2818.7,2817.6,0.09932953]
["bitfinex","ETHUSD",1769371370690,1.24828444,2818.8,2817.6,0.98660565]
["bitfinex","ETHUSD",1769371371154,1.24828444,2818.8,2817.6,0.09932953]
["bitfinex","ETHUSD",1769371371353,12.48284443,2818.6,2817.3,0.002]
["bitfinex","ETHUSD",1769371371556,12.48284443,2818.5,2817.3,0.002]
["bitfinex","ETHUSD",1769371371756,12.52719583,2818.4,2817.3,0.002]
["bitfinex","ETHUSD",1769371371957,12.48284443,2818.4,2817.3,0.002]
["bitfinex","ETHUSD",1769371372173,12.48284443,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1769371372370,0.887154,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769371372970,13.36999843,2818.0,2817.3,0.001]
["bitfinex","ETHUSD",1769371373369,13.36999843,2818.0,2816.6,0.743]
["bitfinex","ETHUSD",1769371373370,12.30436993,2818.0,2816.6,0.743]
["bitfinex","ETHUSD",1769371373574,13.19152393,2818.0,2816.6,0.57017145]
["bitfinex","ETHUSD",1769371376676,12.5272037,2817.9,2816.6,0.57017145]
["bitfinex","ETHUSD",1769371376874,1.34143577,2817.8,2816.6,0.57017145]
["bitfinex","ETHUSD",1769371377289,13.8242802,2817.8,2816.6,0.57017145]
["bitfinex","ETHUSD",1769371378688,2.22866948,2817.8,2816.6,0.57017145]
["bitfinex","ETHUSD",1769371378890,0.88723371,2817.8,2816.6,0.57017145]
["bitfinex","ETHUSD",1769371379087,0.88723371,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1769371379490,13.37007814,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1769371380190,6.08668066,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1769371380489,0.88723371,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1769371380908,0.001,2818.3,2817.3,12.72859125]
["bitfinex","ETHUSD",1769371381074,0.88806129,2818.3,2817.3,12.72859125]
["bitfinex","ETHUSD",1769371381266,0.88806129,2818.3,2816.9,12.72859125]
["bitfinex","ETHUSD",1769371381667,12.52719898,2818.2,2816.8,0.002]
["bitfinex","ETHUSD",1769371381987,12.48284443,2818.2,2816.8,0.002]
["bitfinex","ETHUSD",1769371382293,0.04435612,2818.1,2816.8,0.002]
["bitfinex","ETHUSD",1769371382479,1.25272005,2818.0,2816.8,0.002]
["bitfinex","ETHUSD",1769371382675,2.13989301,2818.0,2816.8,0.002]
["bitfinex","ETHUSD",1769371386008,2.13989301,2818.0,2816.8,11.75580279]
["bitfinex","ETHUSD",1769371386204,0.88710942,2818.2,2816.9,11.85313232]
["bitfinex","ETHUSD",1769371386501,0.001,2818.3,2817.4,11.75380279]
["bitfinex","ETHUSD",1769371387007,0.001,2818.3,2817.4,12.64114275]
["bitfinex","ETHUSD",1769371387817,0.001,2818.3,2817.4,12.64114011]
["bitfinex","ETHUSD",1769371388010,0.001,2818.3,2817.5,11.85313232]
["bitfinex","ETHUSD",1769371388312,0.001,2818.3,2817.5,11.75380279]
["bitfinex","ETHUSD",1769371388713,12.67525273,2819.4,2817.7,11.75380279]
["bitfinex","ETHUSD",1769371388714,0.88683111,2819.1,2817.7,11.75380279]
["bitfinex","ETHUSD",1769371388925,11.98958619,2819.8,2818.1,11.75380279]
["bitfinex","ETHUSD",1769371389201,11.98958619,2819.8,2818.2,11.75380279]
["bitfinex","ETHUSD",1769371389202,13.93416144,2819.7,2818.2,11.75380279]
["bitfinex","ETHUSD",1769371389407,1.19895862,2819.7,2818.4,11.75380279]
["bitfinex","ETHUSD",1769371389618,1.0719276,2819.8,2818.4,11.75380279]
["bitfinex","ETHUSD",1769371389774,1.1162525,2819.8,2818.4,11.75380279]
["bitfinex","ETHUSD",1769371390328,1.07192312,2819.8,2818.4,11.75380279]
["bitfinex","ETHUSD",1769371391005,0.93098047,2819.7,2818.4,12.6408279]
["bitfinex","ETHUSD",1769371391204,1.39724744,2819.7,2818.4,12.6408279]
["bitfinex","ETHUSD",1769371391588,0.51059792,2819.7,2818.4,12.6408279]
["bitfinex","ETHUSD",1769371391811,1.39722019,2819.7,2818.4,12.6408279]
["bitfinex","ETHUSD",1769371392009,1.39722019,2819.7,2818.4,11.75380279]
["bitfinex","ETHUSD",1769371392308,0.001,2819.6,2818.3,0.743]
["bitfinex","ETHUSD",1769371392486,1.36458139,2819.5,2818.3,0.743]
["bitfinex","ETHUSD",1769371393107,0.88671348,2819.4,2818.3,0.743]
["bitfinex","ETHUSD",1769371393308,0.04433724,2819.3,2817.6,11.75580279]
["bitfinex","ETHUSD",1769371393476,11.80425273,2819.2,2817.6,11.75580279]
["bitfinex","ETHUSD",1769371393682,3.60908507,2819.1,2817.6,11.75580279]
["bitfinex","ETHUSD",1769371393883,0.04434039,2819.1,2817.6,11.75580279]
["bitfinex","ETHUSD",1769371394482,11.80425273,2819.1,2817.6,0.002]
["bitfinex","ETHUSD",1769371395185,0.8868393,2819.0,2817.6,0.002]
["bitfinex","ETHUSD",1769371395395,12.88071815,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769371396010,0.8868393,2819.0,2817.6,0.002]
["bitfinex","ETHUSD",1769371396213,0.44341965,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769371396617,0.44341965,2818.9,2817.6,11.81100459]
["bitfinex","ETHUSD",1769371397110,1.33030063,2818.9,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371397281,0.44341965,2818.9,2817.8,11.80900459]
["bitfinex","ETHUSD",1769371397483,1.33029309,2818.9,2817.9,0.00782485]
["bitfinex","ETHUSD",1769371397785,0.44341965,2818.9,2818.0,0.09932953]
["bitfinex","ETHUSD",1769371397985,0.88682697,2819.1,2818.0,0.09932953]
["bitfinex","ETHUSD",1769371398208,0.8867916,2819.2,2818.0,11.80900459]
["bitfinex","ETHUSD",1769371398584,3.54688479,2819.4,2818.0,11.80900459]
["bitfinex","ETHUSD",1769371398788,0.88671348,2819.4,2818.0,11.70967506]
["bitfinex","ETHUSD",1769371398986,0.57538147,2819.3,2818.1,11.70967506]
["bitfinex","ETHUSD",1769371399511,1.46215472,2819.3,2818.1,11.70967506]
["bitfinex","ETHUSD",1769371400944,13.37887768,2819.2,2817.6,0.002]
["bitfinex","ETHUSD",1769371401088,12.88071815,2819.1,2817.6,0.002]
["bitfinex","ETHUSD",1769371401288,0.04434196,2819.0,2817.6,0.002]
["bitfinex","ETHUSD",1769371401489,2.17937677,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769371401693,0.04434511,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769371401893,0.04434511,2818.8,2817.7,11.80900459]
["bitfinex","ETHUSD",1769371402130,0.88687076,2818.9,2817.7,11.80900459]
["bitfinex","ETHUSD",1769371402333,0.04434196,2819.0,2817.7,11.80900459]
["bitfinex","ETHUSD",1769371402661,0.88679505,2819.2,2818.2,11.70967506]
["bitfinex","ETHUSD",1769371402939,0.88679505,2819.2,2818.2,11.69289531]
["bitfinex","ETHUSD",1769371404244,0.04434039,2819.1,2817.7,11.70967506]
["bitfinex","ETHUSD",1769371404803,0.04434039,2819.1,2817.7,13.33992334]
["bitfinex","ETHUSD",1769371405064,0.04434039,2819.1,2817.7,12.45267506]
["bitfinex","ETHUSD",1769371405198,0.001,2818.6,2817.7,13.33992006]
["bitfinex","ETHUSD",1769371405637,0.001,2818.6,2817.7,12.45267506]
["bitfinex","ETHUSD",1769371405840,0.001,2818.6,2817.7,13.33991797]
["bitfinex","ETHUSD",1769371406057,0.001,2818.6,2817.9,11.70967506]
["bitfinex","ETHUSD",1769371406204,13.78681178,2819.5,2818.2,0.09932953]
["bitfinex","ETHUSD",1769371406205,0.88673378,2819.4,2818.2,0.09932953]
["bitfinex","ETHUSD",1769371406543,1.11267338,2819.3,2818.2,11.70967506]
["bitfinex","ETHUSD",1769371406841,0.88673378,2819.4,2818.2,11.70967506]
["bitfinex","ETHUSD",1769371407346,0.88673378,2819.4,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371407503,0.88673378,2819.4,2818.0,0.09932953]
["bitfinex","ETHUSD",1769371407833,3.54649887,2819.7,2818.0,11.70967506]
["bitfinex","ETHUSD",1769371408032,16.79990108,2819.7,2818.0,11.70967506]
["bitfinex","ETHUSD",1769371408329,1.78718537,2819.6,2818.0,11.70967506]
["bitfinex","ETHUSD",1769371408531,1.78718537,2819.6,2817.7,3.69557799]
["bitfinex","ETHUSD",1769371408532,13.00871815,2819.4,2817.7,3.69557799]
["bitfinex","ETHUSD",1769371408739,13.29773945,2819.3,2817.7,3.69557799]
["bitfinex","ETHUSD",1769371409047,13.25340221,2819.3,2817.7,3.69557799]
["bitfinex","ETHUSD",1769371409342,1.38352229,2819.2,2817.7,3.69557799]
["bitfinex","ETHUSD",1769371409559,0.04434039,2819.1,2817.7,3.69557799]
["bitfinex","ETHUSD",1769371409753,0.8868393,2819.0,2817.6,11.71167506]
["bitfinex","ETHUSD",1769371410051,0.8368393,2819.0,2817.6,0.002]
["bitfinex","ETHUSD",1769371410700,13.71755745,2819.0,2817.6,0.002]
["bitfinex","ETHUSD",1769371410905,1.77082376,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769371411148,1.77082376,2818.9,2817.6,11.71167506]
["bitfinex","ETHUSD",1769371411149,1.72648023,2818.9,2817.6,11.71167506]
["bitfinex","ETHUSD",1769371411954,0.88690222,2818.8,2817.6,11.71167506]
["bitfinex","ETHUSD",1769371413026,2.61336754,2818.9,2817.7,12.16683476]
["bitfinex","ETHUSD",1769371413208,0.88688731,2818.9,2817.7,12.16683476]
["bitfinex","ETHUSD",1769371414145,3.54700621,2819.3,2817.7,12.16683476]
["bitfinex","ETHUSD",1769371414432,3.54700621,2819.3,2817.8,12.26616429]
["bitfinex","ETHUSD",1769371414814,3.54700621,2819.3,2818.0,12.16683476]
["bitfinex","ETHUSD",1769371415202,12.31665942,2819.2,2817.6,15.86441275]
["bitfinex","ETHUSD",1769371415422,13.85868717,2819.1,2817.6,16.60741275]
["bitfinex","ETHUSD",1769371415628,0.04434196,2819.0,2817.6,16.60741275]
["bitfinex","ETHUSD",1769371415827,12.31666257,2819.0,2817.6,3.69757799]
["bitfinex","ETHUSD",1769371416011,0.88687076,2818.9,2817.6,3.69757799]
["bitfinex","ETHUSD",1769371417533,12.31666572,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769371417738,13.94298805,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769371418141,0.88693369,2818.7,2817.8,0.002]
["bitfinex","ETHUSD",1769371418341,0.04434825,2818.6,2817.8,0.002]
["bitfinex","ETHUSD",1769371419642,12.27232061,2818.5,2817.6,0.002]
["bitfinex","ETHUSD",1769371419942,0.0443514,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769371420141,0.88705957,2818.3,2817.6,0.002]
["bitfinex","ETHUSD",1769371420310,0.04435455,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769371420525,0.04435455,2818.2,2817.6,0.001]
["bitfinex","ETHUSD",1769371420940,0.04435455,2818.2,2816.7,12.16583868]
["bitfinex","ETHUSD",1769371420941,12.27232061,2818.2,2816.7,12.16583868]
["bitfinex","ETHUSD",1769371421150,13.96305863,2818.1,2816.7,12.16583868]
["bitfinex","ETHUSD",1769371422540,0.887154,2818.0,2816.7,12.16583868]
["bitfinex","ETHUSD",1769371422857,12.27232061,2817.8,2816.1,0.002]
["bitfinex","ETHUSD",1769371423052,0.3983948,2817.7,2816.8,12.16683476]
["bitfinex","ETHUSD",1769371423251,0.04435927,2817.9,2817.0,12.16683476]
["bitfinex","ETHUSD",1769371423447,0.04435927,2817.9,2816.4,13.05449162]
["bitfinex","ETHUSD",1769371423633,0.04435927,2817.9,2816.6,13.0544284]
["bitfinex","ETHUSD",1769371423833,0.88711464,2818.2,2816.6,13.0544284]
["bitfinex","ETHUSD",1769371424057,12.27232061,2818.0,2816.6,12.16683476]
["bitfinex","ETHUSD",1769371424352,3.56474468,2817.9,2816.6,12.16683476]
["bitfinex","ETHUSD",1769371424558,0.743,2818.0,2816.8,12.16683476]
["bitfinex","ETHUSD",1769371425134,0.88704649,2818.4,2817.0,12.16683476]
["bitfinex","ETHUSD",1769371425631,0.04435297,2818.3,2817.2,12.16683476]
["bitfinex","ETHUSD",1769371425826,0.04434983,2818.5,2817.2,12.16683476]
["bitfinex","ETHUSD",1769371426128,36.11932061,2818.3,2816.9,12.16683476]
["bitfinex","ETHUSD",1769371426346,3.60909923,2818.2,2816.9,12.16683476]
["bitfinex","ETHUSD",1769371426545,0.04435455,2818.2,2816.9,12.16683476]
["bitfinex","ETHUSD",1769371426831,0.88712252,2818.1,2816.9,12.16683476]
["bitfinex","ETHUSD",1769371427032,0.0443577,2818.0,2816.9,12.16683476]
["bitfinex","ETHUSD",1769371427461,0.88705387,2818.4,2816.9,12.16683476]
["bitfinex","ETHUSD",1769371427759,12.27332061,2818.7,2817.1,12.16683476]
["bitfinex","ETHUSD",1769371427760,0.88701596,2818.5,2817.1,12.16683476]
["bitfinex","ETHUSD",1769371428056,0.4434905,2818.4,2817.3,12.16683476]
["bitfinex","ETHUSD",1769371428256,0.4434905,2818.4,2816.6,13.05440998]
["bitfinex","ETHUSD",1769371428257,12.31667201,2818.4,2816.6,13.05440998]
["bitfinex","ETHUSD",1769371428556,12.27232061,2818.2,2816.2,12.16683476]
["bitfinex","ETHUSD",1769371428745,12.27232061,2817.8,2816.2,12.16683476]
["bitfinex","ETHUSD",1769371428933,12.31668303,2817.7,2816.2,12.16683476]
["bitfinex","ETHUSD",1769371429128,0.04436399,2817.6,2816.2,13.05455118]
["bitfinex","ETHUSD",1769371429356,1.23166846,2817.5,2816.2,12.16683476]
["bitfinex","ETHUSD",1769371429561,0.88718549,2817.9,2816.4,12.16683476]
["bitfinex","ETHUSD",1769371430261,0.04436084,2817.8,2816.4,12.16683476]
["bitfinex","ETHUSD",1769371430659,3.54874197,2818.0,2816.4,12.16683476]
["bitfinex","ETHUSD",1769371431057,3.54874197,2818.0,2817.5,0.001]
["bitfinex","ETHUSD",1769371431263,13.98750154,2817.9,2817.3,0.00100196]
["bitfinex","ETHUSD",1769371431461,13.94314227,2817.9,2817.3,0.00100196]
["bitfinex","ETHUSD",1769371431969,0.04436084,2817.8,2817.3,0.00100196]
["bitfinex","ETHUSD",1769371432665,13.94314227,2817.9,2817.3,0.00100196]
["bitfinex","ETHUSD",1769371432844,0.88721697,2817.8,2817.3,0.00100196]
["bitfinex","ETHUSD",1769371433055,1.83791202,2817.7,2817.3,0.00100196]
["bitfinex","ETHUSD",1769371433379,0.04436399,2817.6,2817.3,0.00100196]
["bitfinex","ETHUSD",1769371433674,1.83791202,2817.7,2816.4,12.16483672]
["bitfinex","ETHUSD",1769371435451,13.15960056,2817.6,2816.1,12.16883476]
["bitfinex","ETHUSD",1769371435652,14.12697829,2817.5,2816.1,12.16883476]
["bitfinex","ETHUSD",1769371435865,12.27232061,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1769371436758,1.85465768,2817.5,2816.1,12.16883476]
["bitfinex","ETHUSD",1769371437375,0.88734294,2817.4,2816.1,12.16883476]
["bitfinex","ETHUSD",1769371437778,15.01431073,2817.5,2816.1,12.16883476]
["bitfinex","ETHUSD",1769371437955,1.856354,2817.4,2816.1,12.16883476]
["bitfinex","ETHUSD",1769371438164,1.856354,2817.4,2816.1,13.0565812]
["bitfinex","ETHUSD",1769371438474,0.88725352,2817.7,2816.1,13.0565812]
["bitfinex","ETHUSD",1769371438850,13.15952546,2817.9,2816.3,12.16683476]
["bitfinex","ETHUSD",1769371439082,1.63017655,2818.0,2816.5,12.16683476]
["bitfinex","ETHUSD",1769371439382,13.90249716,2818.0,2816.5,12.16683476]
["bitfinex","ETHUSD",1769371439556,12.27232061,2817.8,2816.5,12.16683476]
["bitfinex","ETHUSD",1769371440484,1.74510725,2817.9,2816.5,12.16683476]
["bitfinex","ETHUSD",1769371440678,1.63017655,2818.0,2816.5,12.16683476]
["bitfinex","ETHUSD",1769371440978,1.63017655,2818.0,2816.4,0.88765742]
["bitfinex","ETHUSD",1769371440979,0.743,2818.0,2816.7,12.16683476]
["bitfinex","ETHUSD",1769371441185,12.31667988,2817.9,2816.4,12.16683476]
["bitfinex","ETHUSD",1769371441384,12.31667988,2817.9,2816.1,12.16883476]
["bitfinex","ETHUSD",1769371441385,12.27232061,2817.7,2816.1,12.16883476]
["bitfinex","ETHUSD",1769371441554,13.63263836,2817.6,2816.1,12.16883476]
["bitfinex","ETHUSD",1769371441754,1.31595376,2817.6,2816.3,12.16683476]
["bitfinex","ETHUSD",1769371441972,12.27232061,2817.6,2816.1,0.71205264]
["bitfinex","ETHUSD",1769371442280,12.27232061,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1769371442463,0.04436872,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1769371442658,12.31668933,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1769371442859,12.27232061,2817.3,2816.7,0.001]
["bitfinex","ETHUSD",1769371443072,13.49955267,2817.2,2815.9,0.00100392]
["bitfinex","ETHUSD",1769371443274,0.04437187,2817.1,2815.9,0.00100392]
["bitfinex","ETHUSD",1769371443594,0.88746893,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1769371443767,0.04437187,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1769371443768,0.04437502,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1769371443968,2.11465395,2817.2,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371444270,0.743,2817.5,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371444472,0.128,2817.9,2816.6,12.51225658]
["bitfinex","ETHUSD",1769371444473,0.88720218,2817.9,2816.6,12.51225658]
["bitfinex","ETHUSD",1769371444684,3.54853292,2818.1,2816.6,12.51225658]
["bitfinex","ETHUSD",1769371444993,1.6300792,2818.3,2816.6,12.51225658]
["bitfinex","ETHUSD",1769371445174,10.241,2818.7,2816.8,12.51225658]
["bitfinex","ETHUSD",1769371445175,0.88700397,2818.5,2816.8,12.51225658]
["bitfinex","ETHUSD",1769371445374,3.54874414,2818.7,2816.8,13.39976592]
["bitfinex","ETHUSD",1769371445375,10.744,2818.7,2816.8,13.39976592]
["bitfinex","ETHUSD",1769371445581,0.88696516,2818.6,2816.8,13.39976592]
["bitfinex","ETHUSD",1769371445785,0.04434983,2818.5,2816.8,12.51225658]
["bitfinex","ETHUSD",1769371445991,0.88696516,2818.6,2816.9,12.51225658]
["bitfinex","ETHUSD",1769371446382,0.88696516,2818.6,2816.8,0.8875245]
["bitfinex","ETHUSD",1769371446582,0.88696516,2818.6,2816.9,12.61158611]
["bitfinex","ETHUSD",1769371446785,0.744,2818.7,2817.6,12.51225658]
["bitfinex","ETHUSD",1769371446993,0.001,2818.7,2817.6,12.51225658]
["bitfinex","ETHUSD",1769371447363,0.001,2818.7,2817.7,0.98657799]
["bitfinex","ETHUSD",1769371447595,0.001,2818.7,2817.8,12.51225658]
["bitfinex","ETHUSD",1769371449012,0.001,2818.7,2817.1,0.743]
["bitfinex","ETHUSD",1769371449170,0.001,2818.7,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371449171,42.51687172,2818.5,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371449367,26.1259678,2818.4,2816.5,13.39988338]
["bitfinex","ETHUSD",1769371449571,26.1259678,2818.4,2816.5,12.51225854]
["bitfinex","ETHUSD",1769371449572,0.93141254,2818.3,2816.5,12.51225854]
["bitfinex","ETHUSD",1769371450281,0.88705957,2818.3,2816.5,13.39988486]
["bitfinex","ETHUSD",1769371450587,10.88705957,2818.3,2816.5,12.51225854]
["bitfinex","ETHUSD",1769371450800,10.88705957,2818.3,2816.5,13.39987969]
["bitfinex","ETHUSD",1769371450998,3.12599143,2818.2,2816.5,13.39987969]
["bitfinex","ETHUSD",1769371451202,3.12599143,2818.2,2816.5,12.51225854]
["bitfinex","ETHUSD",1769371451719,3.12599143,2818.2,2816.5,13.39987967]
["bitfinex","ETHUSD",1769371452000,4.01310435,2818.2,2816.5,13.399883]
["bitfinex","ETHUSD",1769371452175,12.56122784,2818.1,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371452376,42.51687172,2817.9,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371452581,0.4977381,2817.8,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371452885,12.51687172,2817.9,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371453477,13.061,2817.9,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371453673,0.88718549,2817.9,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371453880,0.72212438,2817.8,2816.5,1.96e-06]
["bitfinex","ETHUSD",1769371455002,0.72212438,2817.8,2816.7,12.51425658]
["bitfinex","ETHUSD",1769371455305,3.67627165,2818.3,2816.7,12.51425658]
["bitfinex","ETHUSD",1769371455512,1.01505957,2818.3,2816.7,12.51425658]
["bitfinex","ETHUSD",1769371456591,0.88705957,2818.3,2816.7,12.51425658]
["bitfinex","ETHUSD",1769371457787,0.88705957,2818.3,2816.7,13.40181816]
["bitfinex","ETHUSD",1769371458000,0.88705957,2818.3,2816.7,12.51425658]
["bitfinex","ETHUSD",1769371458203,0.51792239,2818.2,2816.7,12.51425658]
["bitfinex","ETHUSD",1769371459124,0.51792239,2818.2,2816.9,11.73467458]
["bitfinex","ETHUSD",1769371459429,0.88803244,2818.4,2817.1,11.73467458]
["bitfinex","ETHUSD",1769371459632,0.001,2818.4,2817.1,11.73467458]
["bitfinex","ETHUSD",1769371459816,12.74677672,2818.4,2817.0,0.743]
["bitfinex","ETHUSD",1769371460003,12.70142532,2818.3,2817.0,0.743]
["bitfinex","ETHUSD",1769371460203,1.31459708,2818.2,2817.0,0.743]
["bitfinex","ETHUSD",1769371460904,14.0160224,2818.2,2817.0,0.743]
["bitfinex","ETHUSD",1769371461103,0.04435612,2818.1,2817.0,0.743]
["bitfinex","ETHUSD",1769371462138,0.887154,2818.0,2817.0,0.743]
["bitfinex","ETHUSD",1769371462345,0.04435927,2817.9,2817.0,0.743]
["bitfinex","ETHUSD",1769371462706,1.27024253,2818.2,2817.0,0.743]
["bitfinex","ETHUSD",1769371462938,0.18537367,2817.9,2817.0,12.47767458]
["bitfinex","ETHUSD",1769371463512,0.18537367,2817.9,2817.2,11.73467458]
["bitfinex","ETHUSD",1769371464040,0.88804025,2818.4,2817.2,11.73467458]
["bitfinex","ETHUSD",1769371464344,0.001,2818.4,2817.2,11.73467458]
["bitfinex","ETHUSD",1769371466118,0.0453514,2818.4,2817.2,11.73467458]
["bitfinex","ETHUSD",1769371466312,0.0453514,2818.4,2817.1,3.69557799]
["bitfinex","ETHUSD",1769371466313,14.04186215,2818.3,2817.1,3.69557799]
["bitfinex","ETHUSD",1769371466518,15.5093216,2818.2,2817.1,3.69557799]
["bitfinex","ETHUSD",1769371466714,0.37258704,2818.1,2817.1,3.69557799]
["bitfinex","ETHUSD",1769371467045,0.0443577,2818.0,2817.2,0.002]
["bitfinex","ETHUSD",1769371467613,0.0443577,2818.0,2817.2,0.001]
["bitfinex","ETHUSD",1769371467807,15.46596705,2818.2,2817.1,3.69358191]
["bitfinex","ETHUSD",1769371467808,0.04435612,2818.1,2817.1,3.69358191]
["bitfinex","ETHUSD",1769371468129,1.55103232,2818.0,2817.2,11.73467458]
["bitfinex","ETHUSD",1769371468443,0.001,2818.2,2817.2,11.73467458]
["bitfinex","ETHUSD",1769371468647,0.88809433,2818.2,2817.2,11.73467458]
["bitfinex","ETHUSD",1769371469342,0.001,2818.2,2817.2,11.73467458]
["bitfinex","ETHUSD",1769371470445,0.001,2818.2,2817.2,15.42825649]
["bitfinex","ETHUSD",1769371471830,0.001,2818.2,2817.2,3.69358191]
["bitfinex","ETHUSD",1769371472033,12.74578144,2818.1,2817.2,3.69358191]
["bitfinex","ETHUSD",1769371472343,13.58857932,2818.0,2817.2,3.68458191]
["bitfinex","ETHUSD",1769371472537,0.04435927,2817.9,2817.2,3.67758191]
["bitfinex","ETHUSD",1769371472726,0.04435927,2817.9,2817.2,3.67158191]
["bitfinex","ETHUSD",1769371472931,1.36329386,2817.8,2817.2,3.66458191]
["bitfinex","ETHUSD",1769371473122,1.36329386,2817.8,2816.7,0.002]
["bitfinex","ETHUSD",1769371473123,0.04436242,2817.7,2816.8,3.62764853]
["bitfinex","ETHUSD",1769371474544,0.93161927,2817.7,2816.8,3.62764853]
["bitfinex","ETHUSD",1769371475424,0.93161739,2817.7,2816.8,3.62764853]
["bitfinex","ETHUSD",1769371475743,13.88868732,2817.7,2816.8,3.62764853]
["bitfinex","ETHUSD",1769371476045,14.46457098,2817.6,2816.2,12.68507534]
["bitfinex","ETHUSD",1769371476220,12.58448289,2817.4,2816.1,0.743]
["bitfinex","ETHUSD",1769371476422,0.04436872,2817.3,2816.1,0.743]
["bitfinex","ETHUSD",1769371476623,0.93176219,2817.3,2816.1,0.743]
["bitfinex","ETHUSD",1769371476825,1.35162451,2817.2,2816.1,13.43107044]
["bitfinex","ETHUSD",1769371477757,1.35162451,2817.2,2816.1,0.743]
["bitfinex","ETHUSD",1769371478351,1.35162451,2817.2,2816.1,13.43107044]
["bitfinex","ETHUSD",1769371478552,0.887154,2818.0,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371478753,0.88721697,2817.8,2816.4,12.78739997]
["bitfinex","ETHUSD",1769371479158,3.54867948,2818.0,2816.6,12.68807044]
["bitfinex","ETHUSD",1769371479451,0.001,2817.0,2816.6,12.68807044]
["bitfinex","ETHUSD",1769371479752,3.54867948,2818.0,2816.6,12.68807044]
["bitfinex","ETHUSD",1769371480854,12.58448289,2817.8,2816.3,3.62764853]
["bitfinex","ETHUSD",1769371481054,0.04436242,2817.7,2816.3,3.62764853]
["bitfinex","ETHUSD",1769371481261,12.58448289,2817.8,2816.3,3.62764853]
["bitfinex","ETHUSD",1769371481428,0.04436399,2817.6,2816.3,16.31571897]
["bitfinex","ETHUSD",1769371481628,1.30724868,2817.6,2816.3,16.31571897]
["bitfinex","ETHUSD",1769371482025,1.30724868,2817.6,2816.3,12.68807044]
["bitfinex","ETHUSD",1769371482641,13.89173157,2817.6,2816.3,16.31571897]
["bitfinex","ETHUSD",1769371482847,0.88731144,2817.5,2816.3,16.31571897]
["bitfinex","ETHUSD",1769371483047,0.128,2817.8,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371483254,3.6769668,2817.8,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371485174,0.04436242,2817.7,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371485381,1.63058121,2817.6,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371485664,0.04436557,2817.5,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371487270,0.93170793,2817.5,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371487867,0.04436557,2817.5,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371488085,0.93168028,2817.5,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371488375,1.63058121,2817.6,2816.5,12.78739997]
["bitfinex","ETHUSD",1769371488552,3.54851471,2818.1,2816.8,12.68807044]
["bitfinex","ETHUSD",1769371489144,3.54851471,2818.1,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371489145,12.58448289,2818.0,2816.4,12.68807044]
["bitfinex","ETHUSD",1769371489342,12.58448289,2817.8,2816.3,3.62764853]
["bitfinex","ETHUSD",1769371489563,12.58448289,2817.6,2816.3,3.62764853]
["bitfinex","ETHUSD",1769371489769,13.89173299,2817.5,2816.3,3.62764853]
["bitfinex","ETHUSD",1769371489975,13.84736742,2817.5,2816.3,3.62764853]
["bitfinex","ETHUSD",1769371491165,0.001,2817.3,2816.3,3.62764853]
["bitfinex","ETHUSD",1769371491350,0.001,2817.3,2816.1,13.43107044]
["bitfinex","ETHUSD",1769371491549,0.04536872,2817.3,2816.1,13.43107044]
["bitfinex","ETHUSD",1769371492382,0.04536872,2817.3,2816.1,0.743]
["bitfinex","ETHUSD",1769371492383,12.62985161,2817.3,2816.1,0.743]
["bitfinex","ETHUSD",1769371492685,12.58548289,2817.3,2816.1,0.743]
["bitfinex","ETHUSD",1769371492986,0.04437029,2817.2,2816.1,0.743]
["bitfinex","ETHUSD",1769371493960,13.47287611,2817.3,2816.1,0.743]
["bitfinex","ETHUSD",1769371494302,12.62885318,2817.2,2815.9,0.00100392]
["bitfinex","ETHUSD",1769371494464,12.58448289,2817.0,2815.9,0.00100392]
["bitfinex","ETHUSD",1769371494663,12.62885791,2816.9,2815.9,0.00100392]
["bitfinex","ETHUSD",1769371494865,0.04437659,2816.8,2815.9,0.00100392]
["bitfinex","ETHUSD",1769371495291,12.62885948,2816.8,2815.9,0.00100392]
["bitfinex","ETHUSD",1769371495489,12.58448289,2816.8,2815.9,0.00100392]
["bitfinex","ETHUSD",1769371495715,0.88759497,2816.6,2815.9,0.00100392]
["bitfinex","ETHUSD",1769371498702,12.58448289,2816.5,2815.4,0.002]
["bitfinex","ETHUSD",1769371499392,12.71248289,2816.4,2815.4,0.002]
["bitfinex","ETHUSD",1769371499888,12.58448289,2816.2,2815.4,0.001]
["bitfinex","ETHUSD",1769371500218,0.88768952,2816.3,2815.4,1.96e-06]
["bitfinex","ETHUSD",1769371500419,0.45664476,2816.2,2815.4,1.96e-06]
["bitfinex","ETHUSD",1769371500606,0.45664476,2816.2,2814.6,12.51367533]
["bitfinex","ETHUSD",1769371500607,13.04112765,2816.2,2814.6,12.51367533]
["bitfinex","ETHUSD",1769371500807,12.58448289,2816.0,2814.6,12.51267631]
["bitfinex","ETHUSD",1769371501008,12.58448289,2816.0,2814.2,3.55340092]
["bitfinex","ETHUSD",1769371501009,0.128,2816.1,2814.8,12.68807044]
["bitfinex","ETHUSD",1769371501220,0.128,2816.5,2815.0,12.78739997]
["bitfinex","ETHUSD",1769371501431,0.128,2816.5,2815.1,12.68807044]
["bitfinex","ETHUSD",1769371501789,0.18543471,2816.4,2815.1,12.68807044]
["bitfinex","ETHUSD",1769371501989,0.18543471,2816.4,2815.3,12.68807044]
["bitfinex","ETHUSD",1769371502192,2.23916473,2817.1,2815.8,12.68807044]
["bitfinex","ETHUSD",1769371502422,0.18540497,2817.1,2815.8,12.68807044]
["bitfinex","ETHUSD",1769371502622,0.18540497,2817.1,2815.5,0.09932953]
["bitfinex","ETHUSD",1769371502623,0.18540497,2817.1,2816.0,12.68807044]
["bitfinex","ETHUSD",1769371502936,0.001,2817.3,2816.4,12.78739997]
["bitfinex","ETHUSD",1769371503309,0.18538684,2817.7,2816.7,12.95219647]
["bitfinex","ETHUSD",1769371503603,0.001,2817.1,2816.7,12.95219647]
["bitfinex","ETHUSD",1769371503803,0.88810836,2818.2,2816.7,12.95219647]
["bitfinex","ETHUSD",1769371504008,0.001,2818.2,2816.7,12.95219647]
["bitfinex","ETHUSD",1769371504225,0.1853644,2818.1,2816.7,12.95219647]
["bitfinex","ETHUSD",1769371505018,0.1853644,2818.1,2816.7,13.83972986]
["bitfinex","ETHUSD",1769371505594,0.1853644,2818.1,2816.9,12.95219647]
["bitfinex","ETHUSD",1769371505919,0.1853644,2818.1,2817.1,12.95219647]
["bitfinex","ETHUSD",1769371505920,0.04435612,2818.1,2817.1,12.95219647]
["bitfinex","ETHUSD",1769371506227,0.001,2818.2,2817.1,12.95219647]
["bitfinex","ETHUSD",1769371507513,0.001,2818.2,2817.2,12.95219647]
["bitfinex","ETHUSD",1769371507839,0.001,2818.2,2817.4,12.95219647]
["bitfinex","ETHUSD",1769371510851,0.001,2818.2,2817.1,12.95219647]
["bitfinex","ETHUSD",1769371511960,0.001,2818.2,2817.1,13.8396045]
["bitfinex","ETHUSD",1769371512146,0.001,2818.2,2817.2,0.8874035]
["bitfinex","ETHUSD",1769371512345,0.001,2818.2,2817.3,12.95219647]
["bitfinex","ETHUSD",1769371514580,0.001,2818.2,2817.3,13.83954967]
["bitfinex","ETHUSD",1769371515621,0.001,2818.0,2817.3,12.95219647]
["bitfinex","ETHUSD",1769371517981,0.001,2818.0,2817.0,0.744]
["bitfinex","ETHUSD",1769371519038,0.001,2818.0,2817.0,13.52900686]
["bitfinex","ETHUSD",1769371519222,0.001,2818.0,2817.0,14.41645785]
["bitfinex","ETHUSD",1769371519869,0.001,2818.0,2817.0,13.52900686]
["bitfinex","ETHUSD",1769371520158,0.001,2818.0,2817.0,0.744]
["bitfinex","ETHUSD",1769371520632,0.0453577,2818.0,2817.0,0.744]
["bitfinex","ETHUSD",1769371520830,1.23730969,2818.0,2817.0,0.744]
["bitfinex","ETHUSD",1769371521225,13.06611422,2818.0,2817.0,0.744]
["bitfinex","ETHUSD",1769371521454,13.06611422,2818.0,2816.2,12.78500686]
["bitfinex","ETHUSD",1769371521455,11.87316223,2817.8,2816.2,13.67270867]
["bitfinex","ETHUSD",1769371521648,11.87316223,2817.8,2816.3,0.743]
["bitfinex","ETHUSD",1769371522027,12.76041069,2817.7,2816.3,1.63068758]
["bitfinex","ETHUSD",1769371522227,1.27604107,2817.6,2816.3,0.743]
["bitfinex","ETHUSD",1769371522955,1.27604107,2817.6,2816.3,13.52800686]
["bitfinex","ETHUSD",1769371523165,1.27604107,2817.6,2816.3,13.62733639]
["bitfinex","ETHUSD",1769371523358,13.95329159,2818.0,2816.3,13.62733639]
["bitfinex","ETHUSD",1769371523669,13.06611422,2818.0,2816.6,12.78500686]
["bitfinex","ETHUSD",1769371523865,13.06611422,2818.0,2816.7,12.7928652]
["bitfinex","ETHUSD",1769371524048,13.06611422,2818.0,2816.8,0.00785662]
["bitfinex","ETHUSD",1769371524240,13.95327347,2818.0,2816.8,0.00785662]
["bitfinex","ETHUSD",1769371524436,1.39532735,2817.9,2816.8,12.89219301]
["bitfinex","ETHUSD",1769371524637,0.001,2818.0,2817.0,12.78500686]
["bitfinex","ETHUSD",1769371525169,0.001,2818.0,2817.2,12.78500686]
["bitfinex","ETHUSD",1769371527562,0.001,2818.0,2817.2,16.41265539]
["bitfinex","ETHUSD",1769371527768,0.001,2817.8,2817.2,16.41265539]
["bitfinex","ETHUSD",1769371527972,0.001,2817.8,2817.2,3.62764853]
["bitfinex","ETHUSD",1769371528636,1.18851622,2817.8,2817.2,3.62764853]
["bitfinex","ETHUSD",1769371528832,0.001,2817.8,2817.2,3.62764853]
["bitfinex","ETHUSD",1769371532140,0.001,2817.8,2817.1,0.743]
["bitfinex","ETHUSD",1769371533351,0.001,2817.8,2817.1,13.83583752]
["bitfinex","ETHUSD",1769371533586,0.001,2817.8,2817.1,13.83583333]
["bitfinex","ETHUSD",1769371534979,0.001,2817.8,2817.1,12.9484012]
["bitfinex","ETHUSD",1769371535185,0.001,2817.8,2817.1,0.743]
["bitfinex","ETHUSD",1769371536147,0.001,2817.8,2817.1,1.63042769]
["bitfinex","ETHUSD",1769371536383,0.001,2817.8,2817.1,0.743]
["bitfinex","ETHUSD",1769371536565,12.31121146,2817.8,2816.6,3.62764853]
["bitfinex","ETHUSD",1769371536761,12.31121146,2817.8,2816.6,4.37064853]
["bitfinex","ETHUSD",1769371536762,12.26685062,2817.8,2816.6,4.37064853]
["bitfinex","ETHUSD",1769371537205,13.15407061,2817.8,2816.6,4.37064853]
["bitfinex","ETHUSD",1769371537485,13.15407061,2817.8,2816.7,3.62764853]
["bitfinex","ETHUSD",1769371537664,12.26585062,2817.6,2816.5,0.002]
["bitfinex","ETHUSD",1769371537858,1.67028357,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769371537859,12.26585062,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769371538061,13.93613419,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769371538272,1.67028357,2817.7,2816.6,12.30473073]
["bitfinex","ETHUSD",1769371538458,0.88821785,2817.8,2816.6,12.2054012]
["bitfinex","ETHUSD",1769371538656,13.19842931,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769371538862,13.15406847,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769371539064,12.26585062,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769371539276,0.04436714,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769371539475,12.31021776,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769371539669,1.23102178,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1769371540379,1.23102178,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1769371540695,0.001,2817.6,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371540899,12.31121461,2817.6,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371541108,13.15413941,2817.6,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371541771,12.26685062,2817.6,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371541993,0.001,2817.6,2816.5,12.20640414]
["bitfinex","ETHUSD",1769371542193,0.001,2817.6,2816.6,12.2054012]
["bitfinex","ETHUSD",1769371542865,0.88828709,2817.6,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371543066,0.04436557,2817.5,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371543268,12.31021619,2817.5,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371543468,13.15316266,2817.5,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371543696,13.93618281,2817.4,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371543880,0.04436872,2817.3,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371545405,13.19759598,2817.3,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371545573,13.15322726,2817.3,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371545768,0.04437029,2817.2,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371545967,1.31975976,2817.1,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371548610,1.36413163,2817.1,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371548780,1.31975976,2817.1,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371550113,0.88731422,2817.5,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371550405,0.88829901,2817.6,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371550606,1.01629901,2817.6,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371550773,1.01628675,2817.6,2816.5,12.20640414]
["bitfinex","ETHUSD",1769371550976,1.32821374,2817.5,2816.5,12.20640414]
["bitfinex","ETHUSD",1769371551173,1.32821374,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1769371551973,0.001,2817.6,2816.7,0.002]
["bitfinex","ETHUSD",1769371552417,0.001,2817.6,2816.7,12.2074012]
["bitfinex","ETHUSD",1769371553201,0.001,2817.6,2816.8,12.2054012]
["bitfinex","ETHUSD",1769371553409,0.001,2817.6,2816.7,3.62964853]
["bitfinex","ETHUSD",1769371553939,0.001,2817.6,2816.7,15.83504973]
["bitfinex","ETHUSD",1769371558142,0.001,2817.6,2816.8,12.2054012]
["bitfinex","ETHUSD",1769371558510,0.001,2817.6,2816.8,15.83304973]
["bitfinex","ETHUSD",1769371560143,0.001,2817.6,2816.8,3.62764853]
["bitfinex","ETHUSD",1769371561108,12.26685062,2817.6,2816.8,3.62764853]
["bitfinex","ETHUSD",1769371561326,12.26585062,2817.4,2816.8,3.62764853]
["bitfinex","ETHUSD",1769371561541,1.22658506,2817.3,2816.8,15.83304973]
["bitfinex","ETHUSD",1769371561739,0.001,2817.6,2816.8,3.62764853]
["bitfinex","ETHUSD",1769371562748,0.001,2817.6,2816.9,12.2054012]
["bitfinex","ETHUSD",1769371563117,0.001,2817.6,2816.7,0.002]
["bitfinex","ETHUSD",1769371563341,0.001,2817.6,2816.7,12.86197133]
["bitfinex","ETHUSD",1769371563539,0.001,2817.6,2816.9,0.002]
["bitfinex","ETHUSD",1769371567122,0.001,2817.6,2816.9,12.86197133]
["bitfinex","ETHUSD",1769371568019,0.001,2817.6,2816.9,0.002]
["bitfinex","ETHUSD",1769371568542,0.001,2817.6,2816.9,12.86197133]
["bitfinex","ETHUSD",1769371568725,0.001,2817.8,2817.1,12.85997133]
["bitfinex","ETHUSD",1769371568926,0.001,2817.8,2817.3,12.85997133]
["bitfinex","ETHUSD",1769371569142,0.001,2818.0,2817.3,12.85997133]
["bitfinex","ETHUSD",1769371569648,0.001,2818.0,2817.0,13.74744026]
["bitfinex","ETHUSD",1769371570225,0.001,2818.0,2817.2,12.85997133]
["bitfinex","ETHUSD",1769371570768,0.001,2818.0,2816.9,12.86197133]
["bitfinex","ETHUSD",1769371571265,0.001,2818.0,2817.1,12.85997133]
["bitfinex","ETHUSD",1769371571626,0.001,2818.0,2817.3,12.85997133]
["bitfinex","ETHUSD",1769371572537,0.001,2818.0,2817.1,0.743]
["bitfinex","ETHUSD",1769371572742,0.0453577,2818.0,2817.1,0.743]
["bitfinex","ETHUSD",1769371573137,12.60950386,2818.0,2816.9,0.002]
["bitfinex","ETHUSD",1769371573345,1.26095039,2817.9,2816.9,0.002]
["bitfinex","ETHUSD",1769371573955,12.608507,2817.8,2816.9,0.002]
["bitfinex","ETHUSD",1769371574156,0.04436242,2817.7,2816.9,0.002]
["bitfinex","ETHUSD",1769371574652,1.26095039,2817.9,2816.9,0.002]
["bitfinex","ETHUSD",1769371574833,0.88816451,2818.0,2816.9,0.002]
["bitfinex","ETHUSD",1769371575034,0.001,2818.0,2816.9,0.002]
["bitfinex","ETHUSD",1769371575551,0.001,2818.0,2817.0,13.07232347]
["bitfinex","ETHUSD",1769371575753,0.001,2818.0,2817.0,12.97299394]
["bitfinex","ETHUSD",1769371575964,0.001,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1769371576250,0.001,2817.5,2817.1,0.002]
["bitfinex","ETHUSD",1769371578128,12.37725039,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769371578664,0.001,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1769371578866,0.001,2818.0,2817.1,12.97499394]
["bitfinex","ETHUSD",1769371579769,0.001,2818.0,2817.2,12.97299394]
["bitfinex","ETHUSD",1769371582055,0.001,2818.0,2817.3,12.97299394]
["bitfinex","ETHUSD",1769371585048,0.001,2818.0,2817.3,13.86035832]
["bitfinex","ETHUSD",1769371585248,0.001,2818.0,2817.3,12.97299394]
["bitfinex","ETHUSD",1769371586378,0.001,2818.0,2817.2,4.37064853]
["bitfinex","ETHUSD",1769371587695,12.52725039,2818.0,2817.2,4.37064853]
["bitfinex","ETHUSD",1769371587981,12.52725039,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1769371587982,12.57060966,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769371588180,12.52625039,2817.7,2816.9,3.62765049]
["bitfinex","ETHUSD",1769371588354,12.52625039,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1769371588853,1.25272504,2817.9,2817.3,0.001]
["bitfinex","ETHUSD",1769371589186,1.46671482,2817.8,2817.3,0.001]
["bitfinex","ETHUSD",1769371589981,0.04436242,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1769371590479,0.04436242,2817.7,2817.3,1.96e-06]
["bitfinex","ETHUSD",1769371591082,0.04436084,2817.8,2817.3,1.96e-06]
["bitfinex","ETHUSD",1769371592883,0.04436084,2817.8,2816.9,1.96e-06]
["bitfinex","ETHUSD",1769371592884,13.45782966,2817.8,2816.9,1.96e-06]
["bitfinex","ETHUSD",1769371593083,13.90559648,2817.8,2816.9,1.96e-06]
["bitfinex","ETHUSD",1769371593287,12.43478429,2817.6,2816.9,1.96e-06]
["bitfinex","ETHUSD",1769371594392,12.43478429,2817.4,2816.9,1.96e-06]
["bitfinex","ETHUSD",1769371594561,12.43478429,2817.4,2816.7,0.002]
["bitfinex","ETHUSD",1769371594761,12.43478429,2817.2,2816.5,0.00100294]
["bitfinex","ETHUSD",1769371595203,0.88731144,2817.5,2816.5,3.92e-06]
["bitfinex","ETHUSD",1769371595362,1.33220957,2817.4,2816.5,3.92e-06]
["bitfinex","ETHUSD",1769371596767,14.65436143,2817.4,2816.5,3.92e-06]
["bitfinex","ETHUSD",1769371597284,13.76699386,2817.4,2816.5,3.92e-06]
["bitfinex","ETHUSD",1769371597496,1.33220957,2817.4,2816.5,12.96574608]
["bitfinex","ETHUSD",1769371597690,0.128,2817.6,2816.5,12.96574608]
["bitfinex","ETHUSD",1769371597994,1.78270514,2817.7,2816.5,12.96574608]
["bitfinex","ETHUSD",1769371598299,0.88723903,2817.8,2816.5,12.96574608]
["bitfinex","ETHUSD",1769371598896,13.32296151,2818.0,2816.5,13.85334202]
["bitfinex","ETHUSD",1769371599405,0.001,2818.0,2816.7,12.96574216]
["bitfinex","ETHUSD",1769371599763,0.001,2818.0,2816.9,12.96574216]
["bitfinex","ETHUSD",1769371600172,0.001,2818.0,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371600173,0.001,2818.0,2817.1,12.96574216]
["bitfinex","ETHUSD",1769371600495,0.001,2818.0,2817.3,12.96574216]
["bitfinex","ETHUSD",1769371601397,0.001,2818.0,2817.3,13.85311072]
["bitfinex","ETHUSD",1769371601599,0.18533117,2818.8,2817.4,13.06507169]
["bitfinex","ETHUSD",1769371602098,0.128,2819.1,2817.7,12.96574216]
["bitfinex","ETHUSD",1769371602397,0.31331476,2819.1,2817.9,12.96574216]
["bitfinex","ETHUSD",1769371602890,0.743,2819.6,2818.1,12.96574216]
["bitfinex","ETHUSD",1769371602891,1.62967118,2819.6,2818.1,12.96574216]
["bitfinex","ETHUSD",1769371603190,0.18529235,2819.4,2818.1,12.96574216]
["bitfinex","ETHUSD",1769371604568,12.47912153,2819.3,2817.9,0.88718194]
["bitfinex","ETHUSD",1769371604774,12.43478429,2819.3,2817.9,13.8529241]
["bitfinex","ETHUSD",1769371605083,0.87171636,2819.4,2817.9,13.8529241]
["bitfinex","ETHUSD",1769371605292,0.87171636,2819.4,2817.9,13.95225363]
["bitfinex","ETHUSD",1769371605467,0.91605203,2819.4,2817.9,13.95225363]
["bitfinex","ETHUSD",1769371605668,0.18027399,2819.3,2818.1,12.96574216]
["bitfinex","ETHUSD",1769371606264,0.3795887,2819.4,2818.1,12.96574216]
["bitfinex","ETHUSD",1769371606599,12.47912153,2819.3,2818.1,12.96574216]
["bitfinex","ETHUSD",1769371606769,12.43478429,2819.3,2817.8,0.743]
["bitfinex","ETHUSD",1769371607096,0.88676464,2819.3,2817.9,12.96574216]
["bitfinex","ETHUSD",1769371607398,12.43478429,2819.1,2817.8,0.743]
["bitfinex","ETHUSD",1769371607602,12.43478429,2818.9,2817.3,13.85309507]
["bitfinex","ETHUSD",1769371607803,12.43478429,2818.9,2817.4,3.62764853]
["bitfinex","ETHUSD",1769371608005,12.4791294,2818.8,2817.3,12.96574216]
["bitfinex","ETHUSD",1769371608326,12.47913097,2818.7,2817.3,12.96574216]
["bitfinex","ETHUSD",1769371608506,12.47913254,2818.6,2817.3,12.96574216]
["bitfinex","ETHUSD",1769371608712,1.29226308,2818.5,2817.3,12.96574216]
["bitfinex","ETHUSD",1769371609027,1.24791325,2818.5,2817.5,12.96574216]
["bitfinex","ETHUSD",1769371609230,0.88687523,2818.9,2817.5,12.96574216]
["bitfinex","ETHUSD",1769371609417,0.128,2818.9,2817.6,13.06507169]
["bitfinex","ETHUSD",1769371609725,0.128,2819.0,2817.6,12.96574216]
["bitfinex","ETHUSD",1769371610098,12.56278429,2819.0,2817.6,12.96574216]
["bitfinex","ETHUSD",1769371610434,12.43478429,2818.7,2817.1,0.743]
["bitfinex","ETHUSD",1769371610633,12.43478429,2818.5,2817.1,1.63043627]
["bitfinex","ETHUSD",1769371610802,0.0443514,2818.4,2817.1,1.63043627]
["bitfinex","ETHUSD",1769371611003,0.93140434,2818.4,2817.1,0.743]
["bitfinex","ETHUSD",1769371611205,13.36618863,2818.4,2817.1,0.743]
["bitfinex","ETHUSD",1769371611404,13.32183723,2818.4,2817.1,0.743]
["bitfinex","ETHUSD",1769371611605,1.68698302,2818.3,2817.1,0.743]
["bitfinex","ETHUSD",1769371611925,1.68698302,2818.3,2816.5,3.55046519]
["bitfinex","ETHUSD",1769371611926,12.43478429,2818.0,2816.5,12.96574608]
["bitfinex","ETHUSD",1769371612330,12.43478429,2817.8,2816.5,3.92e-06]
["bitfinex","ETHUSD",1769371612629,12.92691195,2817.7,2816.5,3.92e-06]
["bitfinex","ETHUSD",1769371613000,12.43478429,2817.7,2816.5,3.92e-06]
["bitfinex","ETHUSD",1769371613322,0.128,2818.0,2816.7,12.96574216]
["bitfinex","ETHUSD",1769371613830,12.43478429,2818.1,2816.7,12.96574216]
["bitfinex","ETHUSD",1769371614220,1.68698302,2818.3,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371614424,1.68698302,2818.3,2816.9,12.96574216]
["bitfinex","ETHUSD",1769371614425,2.57404313,2818.3,2816.9,12.96574216]
["bitfinex","ETHUSD",1769371614602,0.25740431,2818.2,2816.9,12.96574216]
["bitfinex","ETHUSD",1769371615003,0.25740431,2818.2,2816.9,13.85321811]
["bitfinex","ETHUSD",1769371615637,13.57928255,2818.2,2816.6,3.55034975]
["bitfinex","ETHUSD",1769371615929,12.47914041,2818.1,2816.6,13.85332045]
["bitfinex","ETHUSD",1769371616150,12.43478429,2818.0,2816.6,13.85332045]
["bitfinex","ETHUSD",1769371616309,13.67826272,2817.9,2816.6,12.96574216]
["bitfinex","ETHUSD",1769371616515,13.67826272,2817.9,2816.7,0.88754036]
["bitfinex","ETHUSD",1769371617931,13.67826272,2817.9,2816.6,13.85332089]
["bitfinex","ETHUSD",1769371619342,0.04436084,2817.8,2816.5,0.88761119]
["bitfinex","ETHUSD",1769371619527,0.04436084,2817.8,2816.6,0.88758033]
["bitfinex","ETHUSD",1769371619839,1.46098306,2817.7,2816.6,13.85332249]
["bitfinex","ETHUSD",1769371620038,13.89576735,2817.7,2816.6,0.88758033]
["bitfinex","ETHUSD",1769371620238,13.89576735,2817.7,2816.5,3.92e-06]
["bitfinex","ETHUSD",1769371621453,12.43478429,2817.5,2816.5,3.92e-06]
["bitfinex","ETHUSD",1769371621747,12.43478429,2817.2,2816.3,0.002]
["bitfinex","ETHUSD",1769371621915,0.49212766,2817.4,2815.7,0.55860294]
["bitfinex","ETHUSD",1769371621916,12.43478429,2817.0,2815.7,0.55860294]
["bitfinex","ETHUSD",1769371622738,0.128,2817.2,2815.8,12.96574216]
["bitfinex","ETHUSD",1769371622943,12.56278429,2817.2,2815.8,12.96574216]
["bitfinex","ETHUSD",1769371623148,12.34516578,2817.6,2816.0,12.67073164]
["bitfinex","ETHUSD",1769371623357,1.46098306,2817.7,2816.6,13.55932368]
["bitfinex","ETHUSD",1769371623558,0.04435927,2817.9,2816.5,12.67372871]
["bitfinex","ETHUSD",1769371623724,12.38952662,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769371624047,12.34516578,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769371624257,12.32121478,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769371624560,12.47316578,2818.1,2816.6,12.67172871]
["bitfinex","ETHUSD",1769371624725,1.36176878,2818.0,2816.8,12.67172871]
["bitfinex","ETHUSD",1769371625825,0.04435927,2817.9,2816.8,12.67172871]
["bitfinex","ETHUSD",1769371626447,0.04435927,2817.9,2816.8,13.55925959]
["bitfinex","ETHUSD",1769371626654,1.36176878,2818.0,2816.8,13.55925959]
["bitfinex","ETHUSD",1769371626859,1.36176878,2818.0,2816.8,12.67172871]
["bitfinex","ETHUSD",1769371627088,1.47220595,2817.9,2816.8,12.67172871]
["bitfinex","ETHUSD",1769371628231,1.47220595,2817.9,2816.8,13.559258]
["bitfinex","ETHUSD",1769371628441,0.25740431,2818.2,2816.8,13.559258]
["bitfinex","ETHUSD",1769371628650,0.25740431,2818.2,2817.0,12.67172871]
["bitfinex","ETHUSD",1769371628874,0.128,2818.3,2817.0,12.67172871]
["bitfinex","ETHUSD",1769371629394,0.04435455,2818.2,2817.0,12.67172871]
["bitfinex","ETHUSD",1769371629677,12.38952033,2818.2,2816.8,13.55926002]
["bitfinex","ETHUSD",1769371629973,12.34516578,2818.0,2816.6,4.37064853]
["bitfinex","ETHUSD",1769371630140,1.27887585,2817.9,2816.7,0.88756108]
["bitfinex","ETHUSD",1769371630746,1.23451658,2817.9,2816.8,12.67172871]
["bitfinex","ETHUSD",1769371631046,13.36023926,2818.3,2816.7,0.88756108]
["bitfinex","ETHUSD",1769371631047,0.04436084,2817.8,2816.9,12.67172871]
["bitfinex","ETHUSD",1769371631350,12.38952033,2818.2,2816.9,12.67172871]
["bitfinex","ETHUSD",1769371631674,0.88712252,2818.1,2816.9,12.67172871]
["bitfinex","ETHUSD",1769371631967,12.38952348,2818.0,2816.6,5.25822177]
["bitfinex","ETHUSD",1769371632173,12.38952505,2817.9,2816.6,5.25822177]
["bitfinex","ETHUSD",1769371632370,1.28331334,2817.8,2816.7,0.88755969]
["bitfinex","ETHUSD",1769371632689,12.34516578,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769371632979,12.34516578,2817.4,2815.6,0.002]
["bitfinex","ETHUSD",1769371632980,12.34516578,2817.1,2815.6,0.002]
["bitfinex","ETHUSD",1769371633176,30.0,2817.2,2815.6,0.002]
["bitfinex","ETHUSD",1769371633177,42.34516578,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769371633341,3.56474468,2817.0,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371633541,12.34516578,2817.0,2815.6,0.002]
["bitfinex","ETHUSD",1769371633742,12.34516578,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1769371634168,0.88750044,2816.9,2815.6,0.002]
["bitfinex","ETHUSD",1769371634169,12.47316578,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1769371634676,12.34516578,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1769371635175,0.128,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1769371635376,0.47585004,2816.7,2815.6,0.002]
["bitfinex","ETHUSD",1769371635876,0.88759497,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769371636168,13.9168428,2816.7,2815.6,0.002]
["bitfinex","ETHUSD",1769371636369,0.47585004,2816.7,2815.6,0.002]
["bitfinex","ETHUSD",1769371636672,1.01555381,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1769371636874,13.56897633,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1769371637576,13.56895875,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1769371639683,12.59780069,2816.7,2815.6,0.002]
["bitfinex","ETHUSD",1769371639882,12.55342252,2816.7,2815.6,0.002]
["bitfinex","ETHUSD",1769371640079,1.35689588,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769371640881,1.40127562,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769371641194,13.95469814,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769371641488,13.9103184,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769371642059,1.35689588,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769371642253,0.128,2816.9,2815.7,0.09932953]
["bitfinex","ETHUSD",1769371642454,0.128,2817.2,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371642794,0.128,2817.2,2815.9,12.46879041]
["bitfinex","ETHUSD",1769371643308,0.128,2817.2,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371643590,12.59779439,2817.1,2815.7,0.09932953]
["bitfinex","ETHUSD",1769371643891,1.27257944,2817.0,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371644611,1.27257944,2817.0,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371644757,0.128,2817.3,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371645106,2.12618632,2817.8,2816.6,12.36946088]
["bitfinex","ETHUSD",1769371645257,2.12618632,2817.8,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371645258,12.589933,2817.7,2816.2,12.36946088]
["bitfinex","ETHUSD",1769371645465,12.55342252,2817.7,2816.2,12.36946088]
["bitfinex","ETHUSD",1769371645760,0.04436399,2817.6,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371645963,0.88737443,2817.3,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371646169,1.74339976,2817.2,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371647492,1.74339976,2817.2,2815.8,12.37146088]
["bitfinex","ETHUSD",1769371647493,14.29782228,2817.2,2815.8,12.37146088]
["bitfinex","ETHUSD",1769371647801,14.25345199,2817.2,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371647963,0.88743743,2817.1,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371648289,0.04437344,2817.0,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371648688,12.72579596,2817.0,2815.8,0.002]
["bitfinex","ETHUSD",1769371648881,0.128,2816.7,2815.8,0.002]
["bitfinex","ETHUSD",1769371649085,0.04437974,2816.6,2815.8,0.002]
["bitfinex","ETHUSD",1769371650487,0.88762648,2816.5,2815.8,0.002]
["bitfinex","ETHUSD",1769371650660,0.0443829,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1769371652661,0.88762648,2816.5,2815.8,0.002]
["bitfinex","ETHUSD",1769371652859,1.3884878,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1769371653296,1.3441049,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1769371653503,1.3884878,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1769371653991,1.3441049,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1769371654198,0.88761329,2816.6,2815.8,0.002]
["bitfinex","ETHUSD",1769371655374,1.01557993,2816.7,2815.8,0.002]
["bitfinex","ETHUSD",1769371655574,0.88743743,2817.1,2816.2,0.09932953]
["bitfinex","ETHUSD",1769371655798,0.88743743,2817.1,2815.9,13.06635352]
["bitfinex","ETHUSD",1769371655998,0.88743743,2817.1,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371656294,0.88743743,2817.1,2815.8,0.002]
["bitfinex","ETHUSD",1769371656295,0.48819216,2817.0,2815.8,0.002]
["bitfinex","ETHUSD",1769371656503,30.0,2816.9,2815.8,0.002]
["bitfinex","ETHUSD",1769371656701,0.04437659,2816.8,2815.8,0.002]
["bitfinex","ETHUSD",1769371657580,0.93194163,2816.7,2815.8,0.002]
["bitfinex","ETHUSD",1769371657774,0.88753696,2816.8,2815.8,12.96902399]
["bitfinex","ETHUSD",1769371657971,0.44376371,2816.7,2815.8,12.96902399]
["bitfinex","ETHUSD",1769371658172,0.44376371,2816.7,2815.8,0.002]
["bitfinex","ETHUSD",1769371658969,0.04437974,2816.6,2815.8,0.002]
["bitfinex","ETHUSD",1769371659373,30.0,2816.5,2815.8,0.002]
["bitfinex","ETHUSD",1769371659580,0.93207192,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1769371659774,3.44825976,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1769371659995,0.04438605,2816.2,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371660200,0.88768902,2816.4,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371660504,0.93207192,2816.4,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371661202,0.88764295,2816.5,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371661602,3.55144005,2816.6,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371661899,0.56267987,2816.5,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371663898,1.45031325,2816.5,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371664098,1.4503098,2816.5,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371665418,1.45031278,2816.5,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371666405,1.45031535,2816.5,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371666617,1.37288033,2816.4,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371667017,1.37288033,2816.4,2815.8,12.96702693]
["bitfinex","ETHUSD",1769371667319,0.88842411,2817.2,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371667616,0.9327944,2817.2,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371667816,0.9327944,2817.2,2816.2,12.96702399]
["bitfinex","ETHUSD",1769371668022,0.88840931,2817.2,2816.1,13.06635352]
["bitfinex","ETHUSD",1769371668223,0.44379092,2817.1,2816.1,13.06635352]
["bitfinex","ETHUSD",1769371669220,0.88840931,2817.2,2816.1,13.06635352]
["bitfinex","ETHUSD",1769371669516,0.001,2817.2,2816.1,13.06635352]
["bitfinex","ETHUSD",1769371670016,0.001,2817.2,2816.2,0.09932953]
["bitfinex","ETHUSD",1769371671916,0.001,2817.2,2816.1,12.96702399]
["bitfinex","ETHUSD",1769371672099,0.001,2817.2,2816.0,0.002]
["bitfinex","ETHUSD",1769371672100,30.0,2817.1,2816.0,0.002]
["bitfinex","ETHUSD",1769371672299,0.001,2816.9,2816.0,0.002]
["bitfinex","ETHUSD",1769371672619,0.001,2816.9,2816.1,0.09932953]
["bitfinex","ETHUSD",1769371673316,0.001,2816.9,2816.1,13.06635352]
["bitfinex","ETHUSD",1769371674709,0.001,2816.9,2816.1,12.96702399]
["bitfinex","ETHUSD",1769371676028,0.001,2816.9,2816.0,0.002]
["bitfinex","ETHUSD",1769371676325,0.88850044,2816.9,2816.0,0.002]
["bitfinex","ETHUSD",1769371676631,0.49265411,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1769371677022,0.04437659,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1769371677709,0.04437817,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1769371677913,12.27748794,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1769371678103,0.04437817,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1769371678630,0.88759497,2816.6,2816.0,0.002]
["bitfinex","ETHUSD",1769371678800,0.49261468,2816.5,2816.0,0.002]
["bitfinex","ETHUSD",1769371679938,0.49261468,2816.5,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371679939,0.44823336,2816.5,2815.8,2.94e-06]
["bitfinex","ETHUSD",1769371680103,0.001,2816.9,2816.1,13.06635352]
["bitfinex","ETHUSD",1769371680303,0.001,2816.9,2816.1,12.96702399]
["bitfinex","ETHUSD",1769371680811,0.001,2816.9,2816.2,0.09932953]
["bitfinex","ETHUSD",1769371681011,0.001,2816.9,2816.2,13.06635352]
["bitfinex","ETHUSD",1769371681431,0.001,2817.2,2816.6,13.06635352]
["bitfinex","ETHUSD",1769371681604,0.88718549,2817.9,2816.8,12.96702399]
["bitfinex","ETHUSD",1769371681803,0.93154476,2817.9,2816.8,12.96702399]
["bitfinex","ETHUSD",1769371682840,12.40548794,2817.6,2816.1,12.96702399]
["bitfinex","ETHUSD",1769371683004,16.14848794,2817.4,2815.8,13.85485119]
["bitfinex","ETHUSD",1769371683203,16.14848794,2817.4,2816.0,12.44975153]
["bitfinex","ETHUSD",1769371683734,16.14848794,2817.4,2816.0,12.45175153]
["bitfinex","ETHUSD",1769371684236,0.001,2816.7,2816.0,12.45175153]
["bitfinex","ETHUSD",1769371684443,0.001,2816.7,2816.1,12.54908106]
["bitfinex","ETHUSD",1769371684602,0.001,2816.7,2816.1,12.44975153]
["bitfinex","ETHUSD",1769371687110,0.001,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1769371691157,0.04537817,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1769371691381,0.88759497,2816.6,2816.0,0.002]
["bitfinex","ETHUSD",1769371691656,0.128,2816.5,2815.2,12.44975153]
["bitfinex","ETHUSD",1769371691962,1.1015595,2816.4,2815.2,12.44975153]
["bitfinex","ETHUSD",1769371692478,1.1015595,2816.4,2815.3,0.09932953]
["bitfinex","ETHUSD",1769371693028,12.1327807,2816.2,2814.4,0.002]
["bitfinex","ETHUSD",1769371693368,0.88799492,2815.4,2814.4,0.002]
["bitfinex","ETHUSD",1769371693554,1.51179949,2815.3,2814.4,0.002]
["bitfinex","ETHUSD",1769371693854,0.88794491,2815.5,2814.4,0.002]
["bitfinex","ETHUSD",1769371694254,13.02072561,2815.5,2814.4,0.002]
["bitfinex","ETHUSD",1769371694662,12.1327807,2815.1,2814.2,0.002]
["bitfinex","ETHUSD",1769371695227,12.1327807,2815.1,2813.7,12.44975153]
["bitfinex","ETHUSD",1769371695429,13.22196392,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1769371695630,14.13928171,2814.8,2813.6,0.002]
["bitfinex","ETHUSD",1769371695854,30.0,2814.5,2813.6,1.96e-06]
["bitfinex","ETHUSD",1769371696074,5.5484488,2814.8,2813.6,1.96e-06]
["bitfinex","ETHUSD",1769371696075,0.128,2814.3,2813.6,1.96e-06]
["bitfinex","ETHUSD",1769371696269,12.33383291,2814.3,2813.2,0.002]
["bitfinex","ETHUSD",1769371696451,2.025,2814.2,2813.2,0.002]
["bitfinex","ETHUSD",1769371696654,1.43588329,2814.1,2813.2,12.77407735]
["bitfinex","ETHUSD",1769371696985,0.128,2814.7,2813.4,12.76410573]
["bitfinex","ETHUSD",1769371697271,30.0,2814.6,2813.2,0.002]
["bitfinex","ETHUSD",1769371697438,0.88822568,2814.6,2813.2,13.65476465]
["bitfinex","ETHUSD",1769371697945,0.88822568,2814.6,2813.2,12.76610573]
["bitfinex","ETHUSD",1769371698253,30.0,2814.5,2813.2,0.002]
["bitfinex","ETHUSD",1769371698454,3.56474468,2814.4,2813.2,0.002]
["bitfinex","ETHUSD",1769371698655,30.0,2814.5,2813.2,0.002]
["bitfinex","ETHUSD",1769371699168,12.33383291,2814.5,2813.2,0.002]
["bitfinex","ETHUSD",1769371699371,0.128,2814.5,2813.2,12.76610573]
["bitfinex","ETHUSD",1769371700153,10.128,2814.5,2813.2,12.76610573]
["bitfinex","ETHUSD",1769371700469,0.128,2814.5,2813.2,12.76610573]
["bitfinex","ETHUSD",1769371700664,2.33500586,2814.4,2813.2,12.76610573]
["bitfinex","ETHUSD",1769371700869,3.55225321,2815.2,2813.9,12.76410573]
["bitfinex","ETHUSD",1769371701049,0.128,2815.1,2813.9,12.76410573]
["bitfinex","ETHUSD",1769371701246,30.04440497,2815.0,2813.3,12.76410573]
["bitfinex","ETHUSD",1769371701445,30.0,2814.6,2813.2,0.002]
["bitfinex","ETHUSD",1769371701772,3.56474468,2814.5,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371701944,30.0,2814.6,2813.1,14.14921237]
["bitfinex","ETHUSD",1769371702383,0.128,2814.7,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371702384,12.43316244,2814.3,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371702551,30.0,2814.0,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371703083,30.0,2813.8,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371703283,0.872,2814.2,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371703284,0.128,2813.9,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371703610,0.872,2814.2,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371703611,0.5281,2813.8,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371703792,0.88838349,2814.1,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371704588,30.0,2814.0,2813.1,1.38510664]
["bitfinex","ETHUSD",1769371704950,19.452,2814.0,2813.1,1.33510664]
["bitfinex","ETHUSD",1769371705282,0.128,2814.0,2813.1,1.33510664]
["bitfinex","ETHUSD",1769371705482,30.0,2813.8,2813.1,1.33510664]
["bitfinex","ETHUSD",1769371705660,3.08884466,2813.7,2813.1,1.33510664]
["bitfinex","ETHUSD",1769371705856,0.88844663,2813.9,2813.1,1.33510664]
["bitfinex","ETHUSD",1769371707062,30.0,2813.7,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371707261,4.372,2813.7,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371707474,0.88849549,2813.8,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371708075,0.44422834,2813.7,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371708382,0.88849549,2813.8,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371708788,0.001,2814.1,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371709002,0.128,2814.0,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371709204,0.001,2814.1,2812.8,12.76410573]
["bitfinex","ETHUSD",1769371709917,0.04541917,2814.1,2812.8,12.76410573]
["bitfinex","ETHUSD",1769371710081,0.04541917,2814.1,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371710271,1.10617713,2814.0,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371710899,1.10617713,2814.0,2812.6,12.76410769]
["bitfinex","ETHUSD",1769371711109,1.10617713,2814.0,2812.7,12.76410573]
["bitfinex","ETHUSD",1769371711403,0.001,2814.1,2812.7,12.76410573]
["bitfinex","ETHUSD",1769371711797,0.04541917,2814.1,2812.7,12.76410573]
["bitfinex","ETHUSD",1769371711972,0.001,2814.1,2812.7,12.76410573]
["bitfinex","ETHUSD",1769371712572,0.04541917,2814.1,2812.7,12.76410573]
["bitfinex","ETHUSD",1769371713003,0.001,2814.1,2812.7,12.76410573]
["bitfinex","ETHUSD",1769371713209,0.001,2814.1,2813.2,0.09932953]
["bitfinex","ETHUSD",1769371713375,30.0,2815.1,2813.5,11.9509279]
["bitfinex","ETHUSD",1769371713581,0.04440497,2815.0,2813.5,11.9509279]
["bitfinex","ETHUSD",1769371713782,0.128,2815.1,2813.5,11.9509279]
["bitfinex","ETHUSD",1769371713994,30.0,2814.8,2813.1,12.83960775]
["bitfinex","ETHUSD",1769371714192,0.0444097,2814.7,2813.1,12.83960619]
["bitfinex","ETHUSD",1769371714389,30.0,2814.6,2813.1,12.83960619]
["bitfinex","ETHUSD",1769371714574,0.04441286,2814.5,2813.1,12.83960597]
["bitfinex","ETHUSD",1769371714775,12.188,2814.7,2813.3,11.9509279]
["bitfinex","ETHUSD",1769371714987,1.2188,2814.6,2813.3,11.9509279]
["bitfinex","ETHUSD",1769371715187,1.10160364,2815.0,2813.3,11.9509279]
["bitfinex","ETHUSD",1769371715188,22.743,2814.8,2813.3,11.9509279]
["bitfinex","ETHUSD",1769371715511,0.88819412,2814.7,2813.3,11.9509279]
["bitfinex","ETHUSD",1769371716380,30.0,2814.5,2812.8,12.83969946]
["bitfinex","ETHUSD",1769371716574,0.88819412,2814.7,2812.8,12.83969946]
["bitfinex","ETHUSD",1769371716575,0.55938403,2814.4,2812.8,12.83969946]
["bitfinex","ETHUSD",1769371717310,30.0,2814.3,2812.8,11.9509279]
["bitfinex","ETHUSD",1769371717611,0.88838349,2814.1,2812.8,11.9509279]
["bitfinex","ETHUSD",1769371717907,0.04442075,2814.0,2812.8,11.9509279]
["bitfinex","ETHUSD",1769371718537,6.07383846,2815.0,2813.6,11.9509279]
["bitfinex","ETHUSD",1769371718538,1.10160364,2815.0,2813.6,11.9509279]
["bitfinex","ETHUSD",1769371718680,0.88801227,2815.3,2814.0,11.9509279]
["bitfinex","ETHUSD",1769371718880,0.03646002,2815.2,2814.0,11.9509279]
["bitfinex","ETHUSD",1769371719112,0.88801227,2815.3,2814.0,11.9509279]
["bitfinex","ETHUSD",1769371719414,30.0,2815.1,2813.4,11.9509279]
["bitfinex","ETHUSD",1769371719576,0.88813101,2814.9,2813.5,12.83950085]
["bitfinex","ETHUSD",1769371719779,1.17495951,2814.8,2813.6,11.9509279]
["bitfinex","ETHUSD",1769371720018,0.49686392,2814.8,2813.6,11.9509279]
["bitfinex","ETHUSD",1769371720236,0.49686392,2814.8,2813.0,0.002]
["bitfinex","ETHUSD",1769371720237,0.49686392,2814.8,2813.2,11.9509279]
["bitfinex","ETHUSD",1769371720510,0.128,2814.7,2813.3,12.83953523]
["bitfinex","ETHUSD",1769371720680,0.58524007,2814.7,2813.3,11.9509279]
["bitfinex","ETHUSD",1769371720880,0.58524007,2814.7,2813.3,12.83956197]
["bitfinex","ETHUSD",1769371721150,0.58524007,2814.7,2813.4,11.9509279]
["bitfinex","ETHUSD",1769371721315,0.128,2815.1,2813.7,11.9509279]
["bitfinex","ETHUSD",1769371721607,0.88813101,2814.9,2813.7,11.9509279]
["bitfinex","ETHUSD",1769371721806,0.03646002,2814.8,2813.7,11.9509279]
["bitfinex","ETHUSD",1769371722013,0.88810383,2815.0,2813.7,11.9509279]
["bitfinex","ETHUSD",1769371722211,1.44108795,2815.1,2813.7,11.9509279]
["bitfinex","ETHUSD",1769371722409,1.86024263,2815.1,2813.7,11.9509279]
["bitfinex","ETHUSD",1769371722615,0.03646002,2815.0,2813.7,11.9509279]
["bitfinex","ETHUSD",1769371722804,0.41915468,2815.0,2813.7,11.9509279]
["bitfinex","ETHUSD",1769371723015,30.88775256,2816.1,2814.3,11.9509279]
["bitfinex","ETHUSD",1769371723315,18.979,2815.9,2814.4,11.9509279]
["bitfinex","ETHUSD",1769371723679,18.979,2815.9,2814.5,11.9509279]
["bitfinex","ETHUSD",1769371723680,0.88782888,2815.9,2814.5,11.9509279]
["bitfinex","ETHUSD",1769371723934,10.88782888,2815.9,2814.5,11.9509279]
["bitfinex","ETHUSD",1769371724941,13.70192755,2816.2,2815.3,11.9509279]
["bitfinex","ETHUSD",1769371724942,0.872,2816.2,2815.3,11.9509279]
["bitfinex","ETHUSD",1769371725110,0.88858159,2816.7,2815.3,11.9509279]
["bitfinex","ETHUSD",1769371725305,0.16446002,2816.6,2815.3,11.9509279]
["bitfinex","ETHUSD",1769371725505,0.128,2816.6,2815.3,11.9509279]
["bitfinex","ETHUSD",1769371725808,0.001,2816.7,2815.3,11.9509279]
["bitfinex","ETHUSD",1769371726027,0.128,2816.5,2815.3,11.9509279]
["bitfinex","ETHUSD",1769371726613,0.35511457,2816.6,2815.3,11.9509279]
["bitfinex","ETHUSD",1769371726929,0.129,2816.7,2815.3,11.9509279]
["bitfinex","ETHUSD",1769371727234,0.001,2816.7,2815.5,11.9509279]
["bitfinex","ETHUSD",1769371727714,0.001,2816.7,2815.7,11.9509279]
["bitfinex","ETHUSD",1769371729933,0.001,2816.7,2815.7,12.83879482]
["bitfinex","ETHUSD",1769371730234,0.001,2816.7,2815.8,12.05025743]
["bitfinex","ETHUSD",1769371731838,0.001,2816.7,2815.8,12.79425743]
["bitfinex","ETHUSD",1769371732017,0.001,2816.5,2815.8,13.68208292]
["bitfinex","ETHUSD",1769371732438,11.01522861,2817.8,2816.0,12.05025743]
["bitfinex","ETHUSD",1769371733417,10.128,2817.8,2816.3,11.9509279]
["bitfinex","ETHUSD",1769371733669,12.82992755,2817.6,2815.8,1.73115502]
["bitfinex","ETHUSD",1769371733817,12.95792755,2817.4,2815.8,11.9509279]
["bitfinex","ETHUSD",1769371734023,0.03646002,2817.3,2815.8,12.83877393]
["bitfinex","ETHUSD",1769371734342,0.128,2817.4,2815.8,12.83877393]
["bitfinex","ETHUSD",1769371735050,0.88734683,2817.4,2815.8,12.83877393]
["bitfinex","ETHUSD",1769371735251,12.82992755,2817.2,2815.4,12.6949279]
["bitfinex","ETHUSD",1769371735539,30.0,2817.0,2815.4,12.6949279]
["bitfinex","ETHUSD",1769371735742,42.82992755,2816.8,2815.4,0.744]
["bitfinex","ETHUSD",1769371735958,0.88759497,2816.6,2815.4,0.744]
["bitfinex","ETHUSD",1769371736256,30.0,2816.4,2814.4,12.83919064]
["bitfinex","ETHUSD",1769371736437,30.0,2816.2,2814.6,0.88822398]
["bitfinex","ETHUSD",1769371736746,30.0,2816.2,2814.6,11.9509279]
["bitfinex","ETHUSD",1769371736947,0.03646002,2816.1,2814.7,0.88816453]
["bitfinex","ETHUSD",1769371737144,0.03646002,2816.1,2814.7,11.9509279]
["bitfinex","ETHUSD",1769371737352,12.82992755,2816.2,2814.3,16.24809881]
["bitfinex","ETHUSD",1769371737555,30.0,2816.0,2814.5,0.88825651]
["bitfinex","ETHUSD",1769371737843,30.0,2816.0,2814.3,16.24809881]
["bitfinex","ETHUSD",1769371737844,42.82992755,2815.8,2814.3,0.744]
["bitfinex","ETHUSD",1769371738040,0.88791021,2815.6,2814.3,0.744]
["bitfinex","ETHUSD",1769371738240,30.0,2815.5,2814.3,0.744]
["bitfinex","ETHUSD",1769371740137,30.0,2815.3,2813.7,0.88850796]
["bitfinex","ETHUSD",1769371740332,30.0,2815.1,2813.8,0.88845865]
["bitfinex","ETHUSD",1769371740638,13.71790083,2815.4,2813.8,0.88845865]
["bitfinex","ETHUSD",1769371740639,13.71790083,2815.4,2813.8,3.55388979]
["bitfinex","ETHUSD",1769371740820,0.88797328,2815.4,2813.9,11.9509279]
["bitfinex","ETHUSD",1769371741751,0.88797328,2815.4,2814.0,0.88840417]
["bitfinex","ETHUSD",1769371741927,0.88797328,2815.4,2813.9,11.9509279]
["bitfinex","ETHUSD",1769371742131,0.4439743,2815.3,2813.9,12.83935693]
["bitfinex","ETHUSD",1769371742534,0.128,2815.9,2814.3,11.9509279]
["bitfinex","ETHUSD",1769371742731,10.0,2815.9,2814.3,11.9509279]
["bitfinex","ETHUSD",1769371742937,0.887763,2816.1,2814.7,11.9509279]
["bitfinex","ETHUSD",1769371743761,0.744,2816.2,2814.7,11.9509279]
["bitfinex","ETHUSD",1769371743962,0.744,2816.2,2814.9,12.52170621]
["bitfinex","ETHUSD",1769371744139,3.67860005,2816.5,2814.9,13.40981227]
["bitfinex","ETHUSD",1769371744340,1.01562648,2816.5,2815.0,12.62103574]
["bitfinex","ETHUSD",1769371744526,1.01562648,2816.5,2815.0,12.52170621]
["bitfinex","ETHUSD",1769371744726,3.55015408,2816.8,2814.9,0.88810606]
["bitfinex","ETHUSD",1769371744727,12.75156223,2816.8,2815.2,12.52170621]
["bitfinex","ETHUSD",1769371745031,16.865,2816.6,2815.2,12.52170621]
["bitfinex","ETHUSD",1769371745233,15.932,2816.6,2815.2,12.52170621]
["bitfinex","ETHUSD",1769371745424,0.88742236,2817.2,2815.6,12.52170621]
["bitfinex","ETHUSD",1769371746243,0.88742236,2817.2,2815.6,13.40959664]
["bitfinex","ETHUSD",1769371746446,12.84527139,2817.0,2815.2,12.52170621]
["bitfinex","ETHUSD",1769371746645,12.84527139,2817.0,2815.4,0.88796657]
["bitfinex","ETHUSD",1769371746646,3.69274468,2816.9,2815.4,0.88796657]
["bitfinex","ETHUSD",1769371746846,10.128,2816.9,2815.3,0.88798473]
["bitfinex","ETHUSD",1769371747029,10.128,2816.9,2815.5,0.88793385]
["bitfinex","ETHUSD",1769371747353,30.0,2816.7,2815.3,12.52170621]
["bitfinex","ETHUSD",1769371747555,0.128,2816.9,2815.3,12.52170621]
["bitfinex","ETHUSD",1769371747556,0.128,2816.9,2815.5,0.88792976]
["bitfinex","ETHUSD",1769371747771,0.128,2816.9,2815.4,12.52170621]
["bitfinex","ETHUSD",1769371748057,3.0128,2816.8,2815.4,12.52170621]
["bitfinex","ETHUSD",1769371748258,0.128,2816.9,2815.4,12.52170621]
["bitfinex","ETHUSD",1769371748428,10.128,2816.9,2815.4,12.52170621]
["bitfinex","ETHUSD",1769371748624,0.128,2816.9,2815.1,0.88805691]
["bitfinex","ETHUSD",1769371748833,30.0,2816.6,2815.0,13.40978614]
["bitfinex","ETHUSD",1769371749152,30.0,2816.6,2815.1,3.62764853]
["bitfinex","ETHUSD",1769371749153,10.0,2816.6,2815.1,3.62764853]
["bitfinex","ETHUSD",1769371749343,2.32098716,2816.5,2815.1,3.62764853]
["bitfinex","ETHUSD",1769371749661,30.0,2816.3,2814.6,12.52170621]
["bitfinex","ETHUSD",1769371749827,30.0,2816.3,2814.5,0.89024925]
["bitfinex","ETHUSD",1769371749828,0.128,2816.4,2814.8,13.40984571]
["bitfinex","ETHUSD",1769371750028,0.128,2816.4,2814.9,12.52170621]
["bitfinex","ETHUSD",1769371750223,0.88768952,2816.3,2814.9,12.52170621]
["bitfinex","ETHUSD",1769371750424,0.49310478,2816.2,2814.5,13.41194612]
["bitfinex","ETHUSD",1769371750840,0.49310478,2816.2,2814.5,12.52370621]
["bitfinex","ETHUSD",1769371750841,0.128,2816.0,2814.5,12.52370621]
["bitfinex","ETHUSD",1769371751062,30.0,2815.8,2814.5,12.52370621]
["bitfinex","ETHUSD",1769371751240,0.03646002,2815.7,2814.5,0.002]
["bitfinex","ETHUSD",1769371751634,30.0,2815.6,2814.5,0.002]
["bitfinex","ETHUSD",1769371751864,13.04010602,2815.5,2814.5,0.002]
["bitfinex","ETHUSD",1769371752061,30.0,2815.9,2814.5,0.002]
["bitfinex","ETHUSD",1769371752269,0.88787868,2815.7,2814.5,0.002]
["bitfinex","ETHUSD",1769371753536,0.03646002,2815.6,2814.5,0.002]
["bitfinex","ETHUSD",1769371754254,13.551417,2815.8,2814.5,0.002]
["bitfinex","ETHUSD",1769371754255,0.88786745,2815.8,2814.5,0.002]
["bitfinex","ETHUSD",1769371754458,0.88786745,2815.8,2814.5,12.52370621]
["bitfinex","ETHUSD",1769371754654,0.44391439,2815.7,2814.5,12.52370621]
["bitfinex","ETHUSD",1769371755374,0.128,2816.1,2814.7,12.52170621]
["bitfinex","ETHUSD",1769371755585,1.34438649,2816.2,2814.7,12.52170621]
["bitfinex","ETHUSD",1769371755738,1.34437097,2816.2,2814.9,12.04202235]
["bitfinex","ETHUSD",1769371756165,0.45664476,2816.2,2814.9,12.04202235]
["bitfinex","ETHUSD",1769371756368,3.746,2816.4,2814.9,12.93012469]
["bitfinex","ETHUSD",1769371756680,0.88762648,2816.5,2815.1,12.04202235]
["bitfinex","ETHUSD",1769371757046,0.744,2816.6,2815.3,12.04202235]
["bitfinex","ETHUSD",1769371757440,0.03646002,2816.5,2815.3,12.04202235]
["bitfinex","ETHUSD",1769371757855,0.88759713,2816.6,2815.3,12.04202235]
["bitfinex","ETHUSD",1769371758058,0.88758343,2816.7,2815.3,12.04202235]
["bitfinex","ETHUSD",1769371758257,0.88743743,2817.1,2815.3,12.04202235]
["bitfinex","ETHUSD",1769371758570,10.88750044,2816.9,2815.5,12.04202235]
["bitfinex","ETHUSD",1769371758783,0.88750044,2816.9,2815.5,12.04202235]
["bitfinex","ETHUSD",1769371759865,10.88750044,2816.9,2815.5,12.04202235]
["bitfinex","ETHUSD",1769371760054,1.44373794,2816.8,2815.6,12.04202235]
["bitfinex","ETHUSD",1769371760254,8.852,2817.0,2815.6,12.04202235]
["bitfinex","ETHUSD",1769371760456,9.73947469,2817.0,2815.6,12.9299138]
["bitfinex","ETHUSD",1769371760792,10.0,2816.9,2815.6,12.92992954]
["bitfinex","ETHUSD",1769371761086,0.88747469,2817.0,2815.6,12.92992954]
["bitfinex","ETHUSD",1769371761247,0.44372379,2816.9,2815.6,12.92992954]
["bitfinex","ETHUSD",1769371761452,10.62913982,2817.3,2815.6,12.92992954]
["bitfinex","ETHUSD",1769371761453,0.62913982,2817.3,2815.9,12.04202235]
["bitfinex","ETHUSD",1769371761673,1.07285704,2817.3,2815.9,12.04202235]
["bitfinex","ETHUSD",1769371761988,0.88737735,2817.3,2815.9,12.04202235]
["bitfinex","ETHUSD",1769371762483,0.88743743,2817.1,2815.5,3.55174741]
["bitfinex","ETHUSD",1769371762777,0.03646002,2817.0,2815.6,12.04202235]
["bitfinex","ETHUSD",1769371762982,0.88743743,2817.1,2815.6,12.04202235]
["bitfinex","ETHUSD",1769371763178,1.44371872,2817.0,2815.6,12.04202235]
["bitfinex","ETHUSD",1769371763477,0.03646002,2816.9,2815.6,12.04202235]
["bitfinex","ETHUSD",1769371763967,1.48017874,2817.0,2815.6,12.04202235]
["bitfinex","ETHUSD",1769371764474,1.44371872,2817.0,2815.8,12.04202235]
["bitfinex","ETHUSD",1769371764676,0.887438,2817.1,2815.8,12.04202235]
["bitfinex","ETHUSD",1769371764865,0.88742939,2817.2,2815.8,12.04202235]
["bitfinex","ETHUSD",1769371766581,0.88746893,2817.0,2815.8,12.04202235]
["bitfinex","ETHUSD",1769371766749,0.03646002,2816.9,2815.8,12.04202235]
["bitfinex","ETHUSD",1769371767381,11.86992943,2816.9,2815.7,3.62764853]
["bitfinex","ETHUSD",1769371767696,13.93491837,2817.1,2816.1,12.04202235]
["bitfinex","ETHUSD",1769371767697,1.21527693,2816.8,2816.1,12.04202235]
["bitfinex","ETHUSD",1769371767861,0.2335703,2817.7,2816.0,0.09932953]
["bitfinex","ETHUSD",1769371767862,0.18543819,2818.0,2816.9,13.75389071]
["bitfinex","ETHUSD",1769371768050,0.001,2818.5,2817.2,13.68709254]
["bitfinex","ETHUSD",1769371768249,0.001,2818.5,2817.0,3.18868791]
["bitfinex","ETHUSD",1769371768250,0.001,2818.5,2818.4,0.0932191]
["bitfinex","ETHUSD",1769371768454,0.001,2818.5,2817.4,11.89415935]
["bitfinex","ETHUSD",1769371768692,10.84332953,2819.5,2817.6,12.04202235]
["bitfinex","ETHUSD",1769371768990,0.17586498,2820.0,2819.1,1e-08]
["bitfinex","ETHUSD",1769371768991,30.0,2819.8,2819.1,1e-08]
["bitfinex","ETHUSD",1769371769297,10.98589158,2819.9,2819.1,1e-08]
["bitfinex","ETHUSD",1769371769298,0.98588711,2819.9,2819.1,1e-08]
["bitfinex","ETHUSD",1769371769599,0.45321121,2819.8,2819.1,1e-08]
["bitfinex","ETHUSD",1769371769805,1.39860696,2820.1,2819.1,1e-08]
["bitfinex","ETHUSD",1769371769958,1.39860696,2820.1,2819.2,12.78602235]
["bitfinex","ETHUSD",1769371770157,1.39860696,2820.1,2819.1,1e-08]
["bitfinex","ETHUSD",1769371770394,0.13578955,2820.0,2819.1,1e-08]
["bitfinex","ETHUSD",1769371770562,0.88655626,2819.9,2819.1,1e-08]
["bitfinex","ETHUSD",1769371770757,0.03646002,2819.8,2819.1,1e-08]
["bitfinex","ETHUSD",1769371770963,1.39199016,2820.1,2819.1,1e-08]
["bitfinex","ETHUSD",1769371771171,0.03646002,2820.0,2819.1,1e-08]
["bitfinex","ETHUSD",1769371771464,1.39199016,2820.1,2819.1,1e-08]
["bitfinex","ETHUSD",1769371772985,0.27238012,2821.6,2819.3,11.89270667]
["bitfinex","ETHUSD",1769371772986,0.88608492,2821.4,2819.3,11.89270667]
["bitfinex","ETHUSD",1769371773206,30.0,2821.3,2819.3,11.89270667]
["bitfinex","ETHUSD",1769371773360,20.064,2821.3,2819.3,11.89270667]
["bitfinex","ETHUSD",1769371773767,24.945,2821.3,2819.3,11.89270667]
["bitfinex","ETHUSD",1769371774060,0.128,2821.2,2819.3,11.89270667]
["bitfinex","ETHUSD",1769371774260,1.4817769,2821.2,2819.5,11.89270667]
["bitfinex","ETHUSD",1769371774460,1.3537769,2821.2,2819.6,12.63570667]
["bitfinex","ETHUSD",1769371774678,0.03646002,2821.1,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371775395,1.34216195,2821.4,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371775590,11.34216195,2821.4,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371775889,1.34216195,2821.4,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371776097,30.0,2821.3,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371776303,3.1342162,2821.2,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371776480,0.46266902,2821.2,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371776798,1.34215754,2821.4,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371776978,1.80482656,2821.4,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371777178,0.46266902,2821.3,2819.6,13.52233678]
["bitfinex","ETHUSD",1769371777482,10.38340855,2821.2,2819.7,0.743]
["bitfinex","ETHUSD",1769371777682,1.54727678,2821.1,2819.7,0.743]
["bitfinex","ETHUSD",1769371777882,0.03646002,2821.0,2819.7,0.743]
["bitfinex","ETHUSD",1769371778291,3.078,2821.2,2819.7,12.63570667]
["bitfinex","ETHUSD",1769371778495,0.88611632,2821.3,2819.7,12.63570667]
["bitfinex","ETHUSD",1769371778496,0.46266902,2821.3,2819.7,12.63570667]
["bitfinex","ETHUSD",1769371778713,0.34694853,2821.3,2819.8,12.77929437]
["bitfinex","ETHUSD",1769371778898,1.23306568,2821.3,2819.8,12.77929437]
["bitfinex","ETHUSD",1769371779098,0.34694853,2821.3,2819.9,1.2767994]
["bitfinex","ETHUSD",1769371779568,0.34694853,2821.3,2819.9,13.16950607]
["bitfinex","ETHUSD",1769371779896,0.03646002,2821.2,2820.0,0.743]
["bitfinex","ETHUSD",1769371780297,0.49912904,2821.2,2820.0,0.743]
["bitfinex","ETHUSD",1769371780495,0.49912904,2821.2,2819.6,0.8866313]
["bitfinex","ETHUSD",1769371780675,0.88627339,2820.8,2819.1,11.89270668]
["bitfinex","ETHUSD",1769371780875,3.08862734,2820.7,2819.9,0.001]
["bitfinex","ETHUSD",1769371781086,22.527,2820.7,2819.2,0.743]
["bitfinex","ETHUSD",1769371781297,0.88723278,2821.0,2819.2,12.63470961]
["bitfinex","ETHUSD",1769371781499,0.87835545,2821.0,2819.3,11.89270667]
["bitfinex","ETHUSD",1769371781804,0.87835545,2821.0,2819.2,0.74200294]
["bitfinex","ETHUSD",1769371781805,0.88616655,2821.2,2819.6,11.89470667]
["bitfinex","ETHUSD",1769371781971,0.45606789,2821.4,2819.6,11.89470667]
["bitfinex","ETHUSD",1769371782172,0.128,2821.5,2819.8,11.89270667]
["bitfinex","ETHUSD",1769371782686,1.34870905,2821.6,2819.9,12.77926293]
["bitfinex","ETHUSD",1769371782891,0.88604003,2821.6,2819.9,12.77926293]
["bitfinex","ETHUSD",1769371783402,12.06761622,2821.2,2819.6,0.002]
["bitfinex","ETHUSD",1769371783717,42.53028524,2821.1,2819.6,0.745]
["bitfinex","ETHUSD",1769371783905,3.56474468,2821.0,2819.6,0.745]
["bitfinex","ETHUSD",1769371784084,0.03646002,2820.9,2819.6,0.002]
["bitfinex","ETHUSD",1769371784284,0.49912904,2820.9,2819.6,0.002]
["bitfinex","ETHUSD",1769371784683,0.88627339,2820.8,2819.6,0.002]
["bitfinex","ETHUSD",1769371784885,0.03646002,2820.7,2819.6,0.002]
["bitfinex","ETHUSD",1769371785414,0.88616795,2821.2,2819.6,11.89470667]
["bitfinex","ETHUSD",1769371785614,0.44306741,2821.1,2819.8,11.89270667]
["bitfinex","ETHUSD",1769371785781,0.88616534,2821.2,2819.8,11.89270667]
["bitfinex","ETHUSD",1769371786104,0.03646002,2821.1,2819.8,11.89270667]
["bitfinex","ETHUSD",1769371786605,0.88616534,2821.2,2819.8,11.89270667]
["bitfinex","ETHUSD",1769371786807,0.03646002,2821.1,2819.6,0.002]
["bitfinex","ETHUSD",1769371787111,0.46266902,2821.0,2819.6,0.745]
["bitfinex","ETHUSD",1769371787310,42.06761622,2820.8,2819.6,0.002]
["bitfinex","ETHUSD",1769371787516,10.03646002,2820.7,2819.6,0.002]
["bitfinex","ETHUSD",1769371787719,0.03646002,2820.6,2819.6,0.002]
["bitfinex","ETHUSD",1769371788977,1.25667453,2820.9,2819.6,11.89470667]
["bitfinex","ETHUSD",1769371789285,10.88608492,2821.4,2819.6,11.89470667]
["bitfinex","ETHUSD",1769371789478,10.88608492,2821.4,2819.7,11.9920362]
["bitfinex","ETHUSD",1769371790402,10.88608492,2821.4,2819.7,11.89270667]
["bitfinex","ETHUSD",1769371790614,12.06761622,2821.2,2819.6,0.002]
["bitfinex","ETHUSD",1769371790928,0.88627339,2820.8,2819.6,0.002]
["bitfinex","ETHUSD",1769371791072,3.56474468,2820.7,2819.6,0.002]
["bitfinex","ETHUSD",1769371791276,0.88627339,2820.8,2819.6,0.002]
["bitfinex","ETHUSD",1769371791582,10.128,2821.1,2819.6,11.89470667]
["bitfinex","ETHUSD",1769371791583,0.886202,2821.1,2819.6,11.89470667]
["bitfinex","ETHUSD",1769371793302,0.128,2821.3,2819.8,0.002]
["bitfinex","ETHUSD",1769371793623,0.001,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769371794030,0.03746002,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769371794227,14.02891797,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769371794519,0.50141902,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1769371794722,0.03646002,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1769371795026,0.53787904,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1769371795226,0.88624197,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1769371795429,1.75415697,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1769371795597,1.96549742,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769371795793,0.9236899,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769371796237,3.746,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1769371796417,0.03646002,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1769371796726,0.88722988,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769371797127,0.001,2821.0,2819.8,11.89470667]
["bitfinex","ETHUSD",1769371797312,0.001,2821.0,2819.9,13.96871116]
["bitfinex","ETHUSD",1769371797630,0.001,2821.0,2820.2,11.9920362]
["bitfinex","ETHUSD",1769371797798,0.001,2821.0,2820.2,11.89270667]
["bitfinex","ETHUSD",1769371798221,0.001,2821.0,2820.3,0.09932953]
["bitfinex","ETHUSD",1769371798431,0.88591353,2822.0,2820.6,11.89270667]
["bitfinex","ETHUSD",1769371798601,0.0066168,2822.1,2820.7,12.7350362]
["bitfinex","ETHUSD",1769371799002,0.0066168,2822.1,2820.9,0.09932953]
["bitfinex","ETHUSD",1769371799197,0.0066168,2821.6,2820.7,12.7350362]
["bitfinex","ETHUSD",1769371799402,0.0066168,2821.6,2820.7,13.62131122]
["bitfinex","ETHUSD",1769371799811,0.88576009,2822.5,2820.9,11.9920362]
["bitfinex","ETHUSD",1769371799998,0.0199358,2822.8,2821.7,11.9920362]
["bitfinex","ETHUSD",1769371800201,0.90559388,2822.8,2821.7,0.743]
["bitfinex","ETHUSD",1769371800435,0.0199358,2822.8,2821.8,11.9920362]
["bitfinex","ETHUSD",1769371800735,3.746,2823.9,2822.6,0.09932953]
["bitfinex","ETHUSD",1769371801031,12.06761622,2824.2,2822.6,0.09932953]
["bitfinex","ETHUSD",1769371801032,12.95282574,2824.2,2822.8,0.09932953]
["bitfinex","ETHUSD",1769371801205,3.58975347,2825.1,2823.0,0.09932953]
["bitfinex","ETHUSD",1769371801206,1.64936515,2824.1,2823.0,0.09932953]
["bitfinex","ETHUSD",1769371801397,15.60796174,2824.6,2823.0,0.09932953]
["bitfinex","ETHUSD",1769371801398,10.8851124,2824.5,2823.0,0.09932953]
["bitfinex","ETHUSD",1769371801599,10.8851124,2824.5,2822.6,11.89270667]
["bitfinex","ETHUSD",1769371801796,30.0,2824.3,2822.7,0.743]
["bitfinex","ETHUSD",1769371802000,12.06761622,2824.4,2822.7,0.84232953]
["bitfinex","ETHUSD",1769371802196,10.03646002,2824.3,2822.7,0.09932953]
["bitfinex","ETHUSD",1769371802437,2.24931081,2824.2,2822.8,0.743]
["bitfinex","ETHUSD",1769371802732,2.24931081,2824.2,2822.9,0.09932953]
["bitfinex","ETHUSD",1769371803036,0.128,2824.4,2822.9,0.09932953]
["bitfinex","ETHUSD",1769371803232,0.128,2824.4,2823.1,0.09932953]
["bitfinex","ETHUSD",1769371803400,0.88517508,2824.3,2823.1,0.09932953]
["bitfinex","ETHUSD",1769371803604,0.88517508,2824.3,2823.2,0.09932953]
["bitfinex","ETHUSD",1769371804012,0.88504973,2824.7,2823.4,0.09932953]
["bitfinex","ETHUSD",1769371804211,0.88504973,2824.7,2823.2,11.94170545]
["bitfinex","ETHUSD",1769371804212,1.2952666,2824.6,2823.2,11.94170545]
["bitfinex","ETHUSD",1769371804422,0.88504973,2824.7,2823.2,11.84237592]
["bitfinex","ETHUSD",1769371804633,0.88504973,2824.7,2823.0,0.09932953]
["bitfinex","ETHUSD",1769371804930,1.38646875,2824.7,2823.2,0.09932953]
["bitfinex","ETHUSD",1769371805131,0.88504973,2824.7,2823.4,0.09932953]
["bitfinex","ETHUSD",1769371805444,3.53962364,2825.2,2823.8,0.09932953]
["bitfinex","ETHUSD",1769371805445,0.8848931,2825.2,2823.8,0.09932953]
["bitfinex","ETHUSD",1769371805649,0.44244655,2825.1,2823.8,0.84132953]
["bitfinex","ETHUSD",1769371806027,0.44244655,2825.1,2823.6,0.09932953]
["bitfinex","ETHUSD",1769371806332,0.03646002,2825.0,2823.6,0.742]
["bitfinex","ETHUSD",1769371806738,12.01987679,2824.8,2823.4,0.5]
["bitfinex","ETHUSD",1769371806937,12.01987679,2824.6,2822.6,11.84237592]
["bitfinex","ETHUSD",1769371807108,3.56474468,2824.5,2822.7,1.80561555]
["bitfinex","ETHUSD",1769371807309,30.0,2824.5,2822.7,1.06361555]
["bitfinex","ETHUSD",1769371807632,30.0,2824.5,2822.8,0.742]
["bitfinex","ETHUSD",1769371807633,0.92160376,2824.4,2822.8,0.742]
["bitfinex","ETHUSD",1769371808011,0.88514374,2824.4,2822.9,0.09932953]
["bitfinex","ETHUSD",1769371808215,12.01987679,2824.2,2822.4,0.09932953]
["bitfinex","ETHUSD",1769371808538,30.0,2824.0,2822.5,0.742]
["bitfinex","ETHUSD",1769371808836,3.56474468,2823.9,2822.6,0.09932953]
["bitfinex","ETHUSD",1769371809011,0.128,2824.3,2822.6,0.09932953]
["bitfinex","ETHUSD",1769371809206,0.88514374,2824.4,2822.8,0.09932953]
["bitfinex","ETHUSD",1769371809731,0.88514374,2824.4,2822.7,0.09932953]
["bitfinex","ETHUSD",1769371810035,0.03646002,2824.3,2822.7,0.09932953]
["bitfinex","ETHUSD",1769371810204,30.0,2824.2,2822.7,0.09932953]
["bitfinex","ETHUSD",1769371810407,12.01987679,2824.0,2822.2,11.84237592]
["bitfinex","ETHUSD",1769371810603,12.01987679,2824.0,2821.8,0.09932953]
["bitfinex","ETHUSD",1769371810604,0.128,2823.8,2821.8,11.94170545]
["bitfinex","ETHUSD",1769371810836,42.01987679,2823.6,2821.9,0.742]
["bitfinex","ETHUSD",1769371811035,3.6012047,2823.5,2821.9,2.10970008]
["bitfinex","ETHUSD",1769371811261,12.18433681,2823.4,2821.4,11.84237592]
["bitfinex","ETHUSD",1769371811439,0.88551997,2823.2,2821.5,0.84132953]
["bitfinex","ETHUSD",1769371811613,0.03646002,2823.1,2821.4,11.84237592]
["bitfinex","ETHUSD",1769371811807,0.49930702,2823.1,2821.5,0.742]
["bitfinex","ETHUSD",1769371812540,10.88551997,2823.2,2821.6,0.742]
["bitfinex","ETHUSD",1769371812833,2.64474767,2823.1,2821.6,0.742]
["bitfinex","ETHUSD",1769371813199,14.66462446,2823.1,2821.4,11.84237592]
["bitfinex","ETHUSD",1769371813404,14.66462446,2823.1,2821.5,0.742]
["bitfinex","ETHUSD",1769371813405,0.88558271,2823.0,2821.5,0.742]
["bitfinex","ETHUSD",1769371813932,0.88558271,2823.0,2822.0,0.09932953]
["bitfinex","ETHUSD",1769371814104,12.14787679,2823.6,2822.2,0.09932953]
["bitfinex","ETHUSD",1769371814105,0.88542588,2823.5,2822.2,0.09932953]
["bitfinex","ETHUSD",1769371814307,1.644695,2823.4,2822.2,0.09932953]
["bitfinex","ETHUSD",1769371814506,1.644695,2823.4,2822.0,11.94170545]
["bitfinex","ETHUSD",1769371814705,1.644695,2823.4,2822.2,0.09932953]
["bitfinex","ETHUSD",1769371814942,1.644695,2823.4,2822.0,11.84237592]
["bitfinex","ETHUSD",1769371815165,1.644695,2823.4,2822.0,12.58437592]
["bitfinex","ETHUSD",1769371815361,0.25301209,2823.3,2822.3,0.09932953]
["bitfinex","ETHUSD",1769371815580,0.88541085,2823.6,2822.5,0.09932953]
["bitfinex","ETHUSD",1769371816072,0.03646002,2823.5,2822.0,1.26837055]
["bitfinex","ETHUSD",1769371816370,0.03646002,2823.5,2822.0,0.742]
["bitfinex","ETHUSD",1769371817362,42.97706171,2823.2,2822.2,0.002]
["bitfinex","ETHUSD",1769371817559,0.92201136,2823.1,2822.2,0.002]
["bitfinex","ETHUSD",1769371817748,1.38485836,2823.1,2822.2,0.002]
["bitfinex","ETHUSD",1769371817955,1.79041254,2823.0,2822.2,0.002]
["bitfinex","ETHUSD",1769371818546,0.88555134,2823.1,2822.2,0.002]
["bitfinex","ETHUSD",1769371818864,3.54220537,2823.2,2822.2,0.002]
["bitfinex","ETHUSD",1769371818865,0.88552783,2823.2,2822.2,0.002]
["bitfinex","ETHUSD",1769371819051,0.88552783,2823.2,2822.3,0.09932953]
["bitfinex","ETHUSD",1769371819253,0.88552783,2823.2,2822.4,0.03542601]
["bitfinex","ETHUSD",1769371819452,13.99045624,2823.6,2822.2,0.002]
["bitfinex","ETHUSD",1769371819657,11.75684285,2823.5,2822.2,0.002]
["bitfinex","ETHUSD",1769371820040,0.03646002,2823.4,2822.2,0.002]
["bitfinex","ETHUSD",1769371820363,26.882,2823.3,2822.0,0.002]
["bitfinex","ETHUSD",1769371820568,0.03646002,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1769371820767,13.75552173,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1769371820947,0.128,2823.0,2822.0,0.002]
["bitfinex","ETHUSD",1769371821276,0.128,2823.0,2820.1,0.22732953]
["bitfinex","ETHUSD",1769371821277,0.128,2822.5,2820.7,11.75959243]
["bitfinex","ETHUSD",1769371821437,0.88580235,2822.3,2820.7,11.75959243]
["bitfinex","ETHUSD",1769371822468,12.97706171,2821.9,2820.1,11.75959243]
["bitfinex","ETHUSD",1769371822775,13.86286406,2822.3,2820.4,0.09932953]
["bitfinex","ETHUSD",1769371823068,30.0,2822.1,2820.4,11.75959243]
["bitfinex","ETHUSD",1769371823269,12.97706171,2821.6,2819.8,0.002]
["bitfinex","ETHUSD",1769371823443,0.88611632,2821.3,2819.8,0.002]
["bitfinex","ETHUSD",1769371823650,0.38903186,2821.2,2819.8,0.002]
["bitfinex","ETHUSD",1769371823859,17.742,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769371824172,2.529,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1769371824693,0.742,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769371825591,0.88624197,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1769371827394,12.97706171,2820.5,2819.1,1e-08]
["bitfinex","ETHUSD",1769371827675,42.97706171,2820.0,2818.5,0.002]
["bitfinex","ETHUSD",1769371827847,30.0,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1769371828241,0.742,2819.7,2818.5,0.002]
["bitfinex","ETHUSD",1769371829006,0.742,2819.7,2817.9,0.742]
["bitfinex","ETHUSD",1769371829007,12.97706171,2819.5,2817.9,0.742]
["bitfinex","ETHUSD",1769371829294,30.0,2819.3,2817.5,0.09932953]
["bitfinex","ETHUSD",1769371829516,0.87,2819.6,2818.1,0.09932953]
["bitfinex","ETHUSD",1769371829787,1.97368203,2819.5,2818.1,1.29515468]
["bitfinex","ETHUSD",1769371829996,1.97368203,2819.5,2818.1,1.19582515]
["bitfinex","ETHUSD",1769371830270,1.97368203,2819.5,2818.6,0.002]
["bitfinex","ETHUSD",1769371830638,30.0,2819.4,2818.6,0.002]
["bitfinex","ETHUSD",1769371830844,10.564,2819.1,2817.4,0.09932953]
["bitfinex","ETHUSD",1769371831064,2.0692,2819.0,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371831275,0.742,2819.1,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371831742,11.97368203,2819.5,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371831743,10.0,2819.4,2818.0,0.09932953]
["bitfinex","ETHUSD",1769371831972,14.60680664,2819.3,2817.4,0.09932953]
["bitfinex","ETHUSD",1769371832295,14.60680664,2819.3,2817.6,0.09932953]
["bitfinex","ETHUSD",1769371832296,30.0,2819.2,2817.6,0.09932953]
["bitfinex","ETHUSD",1769371833584,0.88672297,2819.4,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371833790,0.81809595,2819.3,2817.8,1.41775382]
["bitfinex","ETHUSD",1769371834694,0.81809595,2819.3,2818.0,0.09932953]
["bitfinex","ETHUSD",1769371836403,0.81809595,2819.3,2818.2,0.09932953]
["bitfinex","ETHUSD",1769371836613,9.01678471,2820.3,2818.4,0.09932953]
["bitfinex","ETHUSD",1769371836614,0.88661914,2819.7,2818.4,0.09932953]
["bitfinex","ETHUSD",1769371836978,0.88652482,2820.0,2818.7,0.09932953]
["bitfinex","ETHUSD",1769371837325,0.88652482,2820.0,2818.9,0.09932953]
["bitfinex","ETHUSD",1769371837647,1.32977134,2820.0,2818.7,0.09932953]
["bitfinex","ETHUSD",1769371838230,1.32977134,2820.0,2818.6,12.98558387]
["bitfinex","ETHUSD",1769371838433,0.88665058,2819.6,2817.8,1.41775382]
["bitfinex","ETHUSD",1769371838592,0.03646002,2819.5,2818.1,0.09932953]
["bitfinex","ETHUSD",1769371838955,0.03646002,2819.5,2818.3,0.09932953]
["bitfinex","ETHUSD",1769371839079,0.88664027,2819.7,2818.7,0.09932953]
["bitfinex","ETHUSD",1769371839282,0.88664027,2819.7,2818.5,0.09932953]
["bitfinex","ETHUSD",1769371839513,0.88664027,2819.7,2818.4,12.98558387]
["bitfinex","ETHUSD",1769371840084,0.88664027,2819.7,2818.5,0.09932953]
["bitfinex","ETHUSD",1769371841120,0.88655626,2819.9,2818.5,0.09932953]
["bitfinex","ETHUSD",1769371841323,0.48759294,2819.8,2818.6,1.30849134]
["bitfinex","ETHUSD",1769371841829,0.48859294,2819.8,2818.6,1.30849134]
["bitfinex","ETHUSD",1769371843220,0.88661914,2819.7,2818.6,1.30849134]
["bitfinex","ETHUSD",1769371844329,0.88661914,2819.7,2818.0,12.98558387]
["bitfinex","ETHUSD",1769371844513,12.87613269,2819.6,2817.8,13.0849134]
["bitfinex","ETHUSD",1769371844709,12.83967267,2819.2,2817.7,0.743]
["bitfinex","ETHUSD",1769371845029,12.83967267,2819.2,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371845030,0.77946002,2819.1,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371845335,13.72654343,2818.9,2816.9,12.98558387]
["bitfinex","ETHUSD",1769371845512,30.0,2818.6,2817.0,0.09932953]
["bitfinex","ETHUSD",1769371846223,18.73,2818.6,2817.2,0.09932953]
["bitfinex","ETHUSD",1769371846522,3.15696727,2818.5,2817.2,0.09932953]
["bitfinex","ETHUSD",1769371846729,17.762,2818.6,2817.2,0.09932953]
["bitfinex","ETHUSD",1769371847305,0.88699662,2818.5,2817.2,0.09932953]
["bitfinex","ETHUSD",1769371848204,0.88687076,2818.9,2817.6,0.09932953]
["bitfinex","ETHUSD",1769371848413,0.88687076,2818.9,2817.5,0.743]
["bitfinex","ETHUSD",1769371848726,0.88687076,2818.9,2817.3,0.88737443]
["bitfinex","ETHUSD",1769371848916,30.0,2818.7,2817.3,0.743]
["bitfinex","ETHUSD",1769371849332,30.0,2818.7,2816.7,12.98558387]
["bitfinex","ETHUSD",1769371849333,42.83967267,2818.5,2816.7,12.98558387]
["bitfinex","ETHUSD",1769371849536,12.83967267,2818.4,2816.8,0.743]
["bitfinex","ETHUSD",1769371849704,1.28396727,2818.3,2816.9,1.37285839]
["bitfinex","ETHUSD",1769371851338,0.88709105,2818.2,2816.9,1.37285839]
["bitfinex","ETHUSD",1769371853014,0.88709105,2818.2,2816.8,0.743]
["bitfinex","ETHUSD",1769371853217,0.92355107,2818.2,2816.8,0.743]
["bitfinex","ETHUSD",1769371853412,0.92355107,2818.2,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371853413,13.76322374,2818.2,2816.4,0.09932953]
["bitfinex","ETHUSD",1769371853716,13.72676372,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1769371853904,1.85590952,2818.1,2817.3,0.001]
["bitfinex","ETHUSD",1769371854112,1.89236954,2818.1,2817.3,0.001]
["bitfinex","ETHUSD",1769371854736,1.85590952,2818.1,2817.3,0.001]
["bitfinex","ETHUSD",1769371855548,0.887154,2818.0,2816.6,0.09833345]
["bitfinex","ETHUSD",1769371856737,0.887154,2818.0,2816.6,13.08391732]
["bitfinex","ETHUSD",1769371856947,0.62916796,2817.9,2816.7,1.47145182]
["bitfinex","ETHUSD",1769371858246,0.88721697,2817.8,2816.7,1.47145182]
["bitfinex","ETHUSD",1769371860125,0.62916796,2817.9,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371860337,2.74303508,2818.1,2817.0,13.0849134]
["bitfinex","ETHUSD",1769371860543,0.88711047,2818.2,2817.0,13.0849134]
["bitfinex","ETHUSD",1769371860850,42.83967267,2817.9,2816.2,12.98558387]
["bitfinex","ETHUSD",1769371861020,0.03646002,2817.8,2816.2,13.72858387]
["bitfinex","ETHUSD",1769371861347,12.87613269,2817.8,2816.2,13.72858387]
["bitfinex","ETHUSD",1769371861522,1.36191327,2817.7,2816.2,13.72858387]
["bitfinex","ETHUSD",1769371861726,0.03646002,2817.6,2816.2,13.72858387]
["bitfinex","ETHUSD",1769371862243,0.88734294,2817.4,2816.1,0.745]
["bitfinex","ETHUSD",1769371862421,0.88734294,2817.4,2816.1,13.73058387]
["bitfinex","ETHUSD",1769371863446,0.88729731,2817.6,2816.5,12.42921162]
["bitfinex","ETHUSD",1769371863745,0.88729731,2817.6,2816.5,13.68206574]
["bitfinex","ETHUSD",1769371864245,0.88721697,2817.8,2816.5,13.68206574]
["bitfinex","ETHUSD",1769371865349,0.88721697,2817.8,2816.7,0.002]
["bitfinex","ETHUSD",1769371865766,30.0,2818.3,2816.9,12.42921162]
["bitfinex","ETHUSD",1769371866067,3.6012047,2818.2,2816.9,14.07311419]
["bitfinex","ETHUSD",1769371866233,0.88696516,2818.6,2817.1,12.52854115]
["bitfinex","ETHUSD",1769371866420,0.128,2818.5,2817.1,12.52854115]
["bitfinex","ETHUSD",1769371866862,10.88696516,2818.6,2817.1,13.41596514]
["bitfinex","ETHUSD",1769371867065,4.75711594,2819.1,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371867066,0.88687345,2818.9,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371867219,0.52062249,2818.9,2817.8,13.68206574]
["bitfinex","ETHUSD",1769371867541,0.88682972,2819.1,2817.8,13.68206574]
["bitfinex","ETHUSD",1769371867754,0.88680026,2819.2,2817.9,0.09932953]
["bitfinex","ETHUSD",1769371867941,0.88680026,2819.2,2817.8,13.68206574]
["bitfinex","ETHUSD",1769371868144,10.49175157,2819.5,2817.9,12.52854115]
["bitfinex","ETHUSD",1769371868330,3.54675157,2819.5,2818.2,12.42921162]
["bitfinex","ETHUSD",1769371868526,0.51764336,2819.4,2818.2,12.42921162]
["bitfinex","ETHUSD",1769371869959,0.88668203,2819.5,2818.2,12.42921162]
["bitfinex","ETHUSD",1769371870726,30.0,2819.3,2817.8,13.68206574]
["bitfinex","ETHUSD",1769371870926,10.03646002,2819.2,2817.9,0.743]
["bitfinex","ETHUSD",1769371871229,30.0,2819.5,2817.9,13.17221162]
["bitfinex","ETHUSD",1769371871433,13.47571159,2819.4,2818.1,12.42921162]
["bitfinex","ETHUSD",1769371871629,30.0,2819.5,2818.1,12.42921162]
["bitfinex","ETHUSD",1769371871848,28.883,2819.6,2818.1,12.42921162]
["bitfinex","ETHUSD",1769371872729,16.795,2819.4,2818.1,12.42921162]
["bitfinex","ETHUSD",1769371873129,0.88668203,2819.5,2818.1,12.42921162]
["bitfinex","ETHUSD",1769371874355,0.88668203,2819.5,2818.1,13.31632772]
["bitfinex","ETHUSD",1769371874557,0.44334102,2819.4,2818.1,13.68206574]
["bitfinex","ETHUSD",1769371874762,1.33006359,2819.4,2818.1,14.56918507]
["bitfinex","ETHUSD",1769371875060,1.33006359,2819.4,2818.1,13.68206574]
["bitfinex","ETHUSD",1769371875061,1.33005998,2819.4,2818.1,13.68206574]
["bitfinex","ETHUSD",1769371876278,1.33005582,2819.4,2818.3,12.99883959]
["bitfinex","ETHUSD",1769371876563,0.92317482,2819.4,2818.3,12.99883959]
["bitfinex","ETHUSD",1769371876782,30.0,2819.3,2818.0,12.99883959]
["bitfinex","ETHUSD",1769371876927,10.03646002,2819.2,2818.0,13.74183959]
["bitfinex","ETHUSD",1769371877131,30.0,2819.2,2818.0,13.74183959]
["bitfinex","ETHUSD",1769371877363,3.56474468,2819.1,2818.0,13.74183959]
["bitfinex","ETHUSD",1769371877543,0.03646002,2819.1,2818.0,13.74183959]
["bitfinex","ETHUSD",1769371878469,0.03646002,2819.1,2816.7,0.002]
["bitfinex","ETHUSD",1769371878470,4.75711594,2818.4,2816.7,0.002]
["bitfinex","ETHUSD",1769371878763,0.88709105,2818.2,2816.7,13.54201006]
["bitfinex","ETHUSD",1769371878944,0.44718921,2818.1,2816.8,14.44179807]
["bitfinex","ETHUSD",1769371879155,0.44718921,2818.1,2816.8,15.18479807]
["bitfinex","ETHUSD",1769371880144,0.743,2819.0,2818.0,0.09932953]
["bitfinex","ETHUSD",1769371880382,0.88779423,2819.2,2818.1,0.743]
["bitfinex","ETHUSD",1769371880557,0.88779423,2819.2,2817.9,12.99883959]
["bitfinex","ETHUSD",1769371880859,0.001,2819.2,2818.0,0.743]
["bitfinex","ETHUSD",1769371881163,0.001,2819.2,2818.1,1.15798742]
["bitfinex","ETHUSD",1769371881775,0.001,2819.2,2817.8,0.09932953]
["bitfinex","ETHUSD",1769371881776,11.93936493,2819.2,2817.8,0.743]
["bitfinex","ETHUSD",1769371882072,11.93936493,2819.2,2816.8,3.55007013]
["bitfinex","ETHUSD",1769371882073,11.93836493,2818.5,2816.7,13.09933959]
["bitfinex","ETHUSD",1769371882388,40.0,2818.7,2817.0,12.99883959]
["bitfinex","ETHUSD",1769371882548,11.93836493,2818.9,2817.1,1.39856533]
["bitfinex","ETHUSD",1769371882549,30.0,2818.5,2817.1,1.39856533]
["bitfinex","ETHUSD",1769371882943,10.8870281,2818.4,2817.1,1.39856533]
["bitfinex","ETHUSD",1769371883169,0.8870281,2818.4,2817.1,1.39856533]
["bitfinex","ETHUSD",1769371883570,11.93836493,2818.3,2816.7,0.00117047]
["bitfinex","ETHUSD",1769371883766,11.93836493,2818.3,2816.7,0.74417047]
["bitfinex","ETHUSD",1769371884065,11.93836493,2818.3,2816.8,0.12033893]
["bitfinex","ETHUSD",1769371884273,11.93836493,2818.3,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371884971,0.88709105,2818.2,2816.8,0.09932953]
["bitfinex","ETHUSD",1769371885176,1.63737935,2818.1,2816.8,0.98685676]
["bitfinex","ETHUSD",1769371885576,1.63737935,2818.1,2817.0,0.09932953]
["bitfinex","ETHUSD",1769371885874,0.88707183,2818.3,2817.0,13.09816912]
["bitfinex","ETHUSD",1769371886847,0.88707183,2818.3,2817.0,12.99883959]
["bitfinex","ETHUSD",1769371887750,0.88707183,2818.3,2817.0,0.743]
["bitfinex","ETHUSD",1769371889173,10.88707183,2818.3,2817.0,0.743]
["bitfinex","ETHUSD",1769371889471,0.88707183,2818.3,2817.2,0.002]
["bitfinex","ETHUSD",1769371889677,1.71165611,2818.2,2817.2,0.002]
["bitfinex","ETHUSD",1769371891152,2.59875161,2818.2,2817.2,0.002]
["bitfinex","ETHUSD",1769371891350,0.001,2818.3,2817.2,13.00083959]
["bitfinex","ETHUSD",1769371891545,0.001,2818.3,2817.5,12.99883959]
["bitfinex","ETHUSD",1769371891750,0.001,2818.3,2817.6,0.03549119]
["bitfinex","ETHUSD",1769371893783,0.001,2818.3,2817.5,12.99883959]
["bitfinex","ETHUSD",1769371894667,0.001,2818.3,2817.2,0.002]
["bitfinex","ETHUSD",1769371895153,1.19541815,2818.3,2817.2,0.002]
["bitfinex","ETHUSD",1769371895557,0.88709105,2818.2,2817.2,0.002]
["bitfinex","ETHUSD",1769371896687,0.88709105,2818.2,2816.7,0.00117047]
["bitfinex","ETHUSD",1769371896688,4.75711594,2817.5,2815.7,0.002]
["bitfinex","ETHUSD",1769371896887,11.94318152,2817.2,2815.7,0.002]
["bitfinex","ETHUSD",1769371897093,1.19431815,2817.1,2815.7,0.002]
["bitfinex","ETHUSD",1769371897298,30.0,2817.0,2815.7,0.002]
["bitfinex","ETHUSD",1769371897591,0.88750044,2816.9,2815.7,0.002]
["bitfinex","ETHUSD",1769371897808,0.88748558,2817.0,2815.7,0.002]
["bitfinex","ETHUSD",1769371897997,30.0,2817.3,2815.7,0.002]
["bitfinex","ETHUSD",1769371898193,13.56474468,2817.2,2815.7,0.002]
["bitfinex","ETHUSD",1769371898488,3.56474468,2817.2,2815.7,0.002]
["bitfinex","ETHUSD",1769371898689,1.63032818,2817.5,2816.3,0.09932953]
["bitfinex","ETHUSD",1769371898893,1.63032818,2817.5,2816.1,11.70314512]
["bitfinex","ETHUSD",1769371899304,13.5735097,2817.5,2816.1,0.002]
["bitfinex","ETHUSD",1769371899477,0.88743743,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769371899676,0.44371828,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769371901482,0.88743743,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769371901689,13.54915363,2817.6,2816.1,0.002]
["bitfinex","ETHUSD",1769371901690,12.1,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1769371901890,12.1,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769371902298,12.95849296,2817.5,2816.3,0.002]
["bitfinex","ETHUSD",1769371902299,0.001,2816.8,2816.3,0.002]
["bitfinex","ETHUSD",1769371903121,30.0,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769371903290,30.0,2817.2,2816.3,0.002]
["bitfinex","ETHUSD",1769371903679,0.88743743,2817.1,2816.3,0.002]
["bitfinex","ETHUSD",1769371903879,11.94318152,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1769371904120,11.94318152,2816.9,2816.1,0.001]
["bitfinex","ETHUSD",1769371904818,11.94318152,2816.9,2815.7,0.002]
["bitfinex","ETHUSD",1769371904819,41.94318152,2816.8,2815.8,0.00100196]
["bitfinex","ETHUSD",1769371905110,30.0,2816.6,2815.8,0.00100196]
["bitfinex","ETHUSD",1769371905621,30.0,2816.5,2815.8,0.00100196]
["bitfinex","ETHUSD",1769371905778,0.887658,2816.4,2815.8,0.00100196]
["bitfinex","ETHUSD",1769371906408,30.0,2816.1,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371906718,19.473,2816.1,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371906883,3.08101353,2816.0,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371907084,30.0,2816.1,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371907798,21.623,2816.1,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371908000,0.88776497,2816.1,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371908211,10.88776497,2816.1,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371910832,30.0,2816.0,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371911144,3.56474468,2815.9,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371911329,30.0,2816.0,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371912031,0.88781561,2815.9,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371914078,30.0,2816.0,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371914264,0.001,2815.7,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371917933,10.0,2816.1,2815.3,11.7021461]
["bitfinex","ETHUSD",1769371918133,3.55023334,2816.8,2815.4,12.97068926]
["bitfinex","ETHUSD",1769371918134,18.971,2816.5,2815.4,12.97068926]
["bitfinex","ETHUSD",1769371918365,18.711,2816.5,2815.4,12.97068926]
["bitfinex","ETHUSD",1769371918665,0.8876418,2816.5,2815.4,12.97068926]
["bitfinex","ETHUSD",1769371918864,0.8876418,2816.5,2815.4,12.87135973]
["bitfinex","ETHUSD",1769371919362,41.94318152,2816.2,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371919663,11.94318152,2816.2,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371920665,0.88775256,2816.1,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371921582,10.88762648,2816.5,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371921762,11.94318152,2817.0,2815.5,11.80047465]
["bitfinex","ETHUSD",1769371921945,2.08181859,2816.9,2815.7,11.80047465]
["bitfinex","ETHUSD",1769371922134,0.128,2817.1,2815.9,0.09932953]
["bitfinex","ETHUSD",1769371922333,0.128,2817.1,2815.7,11.70114512]
["bitfinex","ETHUSD",1769371922536,16.23680525,2817.3,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371922537,12.07118152,2816.7,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371922737,30.0,2816.4,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371924269,30.0,2816.3,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371924470,13.0,2816.2,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371924642,3.0,2816.2,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371924842,0.88771074,2816.3,2815.3,0.00100098]
["bitfinex","ETHUSD",1769371925336,0.88771074,2816.3,2815.2,12.74307103]
["bitfinex","ETHUSD",1769371925538,30.0,2816.2,2814.9,0.002]
["bitfinex","ETHUSD",1769371926173,11.87238867,2816.1,2814.9,0.002]
["bitfinex","ETHUSD",1769371926371,30.0,2815.3,2813.7,12.74307103]
["bitfinex","ETHUSD",1769371926543,0.88809946,2815.0,2813.8,1.2743071]
["bitfinex","ETHUSD",1769371927671,0.128,2814.9,2813.8,1.2743071]
["bitfinex","ETHUSD",1769371927878,0.128,2814.9,2813.4,0.09932953]
["bitfinex","ETHUSD",1769371928083,11.74438867,2814.7,2813.4,0.09932953]
["bitfinex","ETHUSD",1769371928264,30.0,2814.8,2813.1,1.39399016]
["bitfinex","ETHUSD",1769371928265,11.74438867,2814.1,2813.1,0.84565397]
["bitfinex","ETHUSD",1769371928451,30.0,2813.9,2813.1,0.84565397]
["bitfinex","ETHUSD",1769371928652,0.88847821,2813.8,2813.1,0.84565397]
["bitfinex","ETHUSD",1769371928857,0.88847821,2813.8,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371928858,30.0,2813.6,2812.6,1.96e-06]
["bitfinex","ETHUSD",1769371929486,30.0,2813.2,2811.6,0.74500098]
["bitfinex","ETHUSD",1769371929688,11.87238867,2813.0,2811.6,0.74500098]
["bitfinex","ETHUSD",1769371930357,30.0,2813.1,2811.7,12.84240056]
["bitfinex","ETHUSD",1769371930553,0.88876248,2812.9,2811.6,0.74500098]
["bitfinex","ETHUSD",1769371930908,11.74438867,2812.6,2811.6,0.00100098]
["bitfinex","ETHUSD",1769371931048,0.128,2812.8,2809.7,3.55905037]
["bitfinex","ETHUSD",1769371931049,0.128,2812.2,2810.4,12.74307103]
["bitfinex","ETHUSD",1769371931387,30.0,2811.9,2810.5,1.38356959]
["bitfinex","ETHUSD",1769371931682,0.128,2812.1,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371931882,0.128,2812.1,2810.9,0.88939448]
["bitfinex","ETHUSD",1769371932091,0.128,2812.1,2810.6,0.09932953]
["bitfinex","ETHUSD",1769371932259,0.128,2812.1,2810.7,0.22730671]
["bitfinex","ETHUSD",1769371932458,0.128,2812.1,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371932885,0.744,2812.2,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371932886,0.128,2812.2,2810.8,0.09932953]
["bitfinex","ETHUSD",1769371933086,0.128,2812.2,2810.7,0.22730671]
["bitfinex","ETHUSD",1769371933087,11.74438867,2812.0,2810.7,0.22730671]
["bitfinex","ETHUSD",1769371933287,11.74438867,2812.0,2809.0,12.84240056]
["bitfinex","ETHUSD",1769371933288,11.74438867,2811.5,2809.0,12.84240056]
["bitfinex","ETHUSD",1769371933457,10.0,2811.2,2809.7,0.09932953]
["bitfinex","ETHUSD",1769371933794,0.128,2811.6,2810.5,0.09932953]
["bitfinex","ETHUSD",1769371933957,0.60797514,2811.9,2810.5,0.09932953]
["bitfinex","ETHUSD",1769371934152,0.60797514,2811.9,2810.0,12.74307103]
["bitfinex","ETHUSD",1769371934153,0.128,2811.8,2810.0,12.74307103]
["bitfinex","ETHUSD",1769371934374,0.128,2811.8,2809.9,0.88970991]
["bitfinex","ETHUSD",1769371934375,30.0,2811.5,2809.9,0.88970991]
["bitfinex","ETHUSD",1769371934652,30.0,2811.5,2810.2,0.09932953]
["bitfinex","ETHUSD",1769371934653,0.128,2811.5,2810.2,0.09932953]
["bitfinex","ETHUSD",1769371934858,1.38963887,2811.5,2810.2,0.09932953]
["bitfinex","ETHUSD",1769371935053,1.38963887,2811.5,2810.2,0.98894313]
["bitfinex","ETHUSD",1769371935250,0.128,2811.5,2810.2,12.84240056]
["bitfinex","ETHUSD",1769371935462,0.128,2811.5,2810.2,12.74307103]
["bitfinex","ETHUSD",1769371935686,0.60797514,2811.9,2810.7,0.09932953]
["bitfinex","ETHUSD",1769371935893,0.128,2812.2,2810.7,12.38908102]
["bitfinex","ETHUSD",1769371936069,10.88890082,2812.5,2810.7,12.38908102]
["bitfinex","ETHUSD",1769371936070,0.128,2812.5,2810.7,12.38908102]
["bitfinex","ETHUSD",1769371936270,30.0,2812.4,2810.7,12.38908102]
["bitfinex","ETHUSD",1769371936867,0.128,2812.2,2810.7,12.28975149]
["bitfinex","ETHUSD",1769371937388,30.128,2812.3,2810.6,0.745]
["bitfinex","ETHUSD",1769371937599,0.128,2811.9,2810.6,0.745]
["bitfinex","ETHUSD",1769371937799,0.128,2811.9,2810.7,0.9887723]
["bitfinex","ETHUSD",1769371938109,0.128,2811.9,2810.3,12.38908102]
["bitfinex","ETHUSD",1769371938407,0.128,2811.9,2810.6,0.8894891]
["bitfinex","ETHUSD",1769371938609,0.128,2811.9,2810.7,0.98878413]
["bitfinex","ETHUSD",1769371938791,0.128,2812.1,2810.7,13.27853562]
["bitfinex","ETHUSD",1769371940911,0.128,2812.1,2811.1,0.09932953]
["bitfinex","ETHUSD",1769371941140,16.35491922,2812.8,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371941141,30.128,2812.7,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371941424,19.883,2813.0,2811.7,0.09932953]
["bitfinex","ETHUSD",1769371941575,12.79971372,2813.2,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371941576,2.9883,2812.9,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371941774,0.128,2812.9,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371941979,0.128,2812.9,2811.3,0.09932953]
["bitfinex","ETHUSD",1769371942411,0.128,2812.9,2811.5,0.09932953]
["bitfinex","ETHUSD",1769371942578,0.128,2812.9,2811.3,12.38908102]
["bitfinex","ETHUSD",1769371942885,0.128,2812.9,2811.4,0.88923667]
["bitfinex","ETHUSD",1769371944179,0.128,2812.9,2811.4,0.8803405]
["bitfinex","ETHUSD",1769371944582,12.92771372,2812.4,2810.5,12.38908102]
["bitfinex","ETHUSD",1769371944812,0.128,2812.2,2810.7,0.88945065]
["bitfinex","ETHUSD",1769371945108,1.29277137,2812.1,2810.7,0.98878018]
["bitfinex","ETHUSD",1769371946309,3.746,2813.2,2811.8,0.09932953]
["bitfinex","ETHUSD",1769371946507,12.79971372,2813.4,2811.9,0.84432953]
["bitfinex","ETHUSD",1769371946910,13.68832642,2813.4,2811.9,0.84432953]
["bitfinex","ETHUSD",1769371947110,12.79971372,2813.4,2811.9,1.73340754]
["bitfinex","ETHUSD",1769371947278,1.27997137,2813.3,2811.9,1.73340754]
["bitfinex","ETHUSD",1769371947483,23.269,2813.7,2812.1,12.38908102]
["bitfinex","ETHUSD",1769371948010,18.418,2813.7,2812.1,12.38908102]
["bitfinex","ETHUSD",1769371948382,0.128,2813.6,2812.1,12.38908102]
["bitfinex","ETHUSD",1769371949118,1.01654243,2813.6,2812.1,12.38908102]
["bitfinex","ETHUSD",1769371949286,1.01654243,2813.6,2812.1,13.27809177]
["bitfinex","ETHUSD",1769371949287,0.128,2813.6,2812.1,13.27809177]
["bitfinex","ETHUSD",1769371950190,3.56474468,2814.0,2812.5,0.09932953]
["bitfinex","ETHUSD",1769371950390,0.745,2814.1,2812.6,0.745]
["bitfinex","ETHUSD",1769371950592,0.128,2814.0,2812.6,0.745]
["bitfinex","ETHUSD",1769371950820,0.001,2813.2,2812.6,0.745]
["bitfinex","ETHUSD",1769371950993,0.001,2813.2,2812.6,0.88885728]
["bitfinex","ETHUSD",1769371951200,0.001,2813.2,2812.1,0.88899014]
["bitfinex","ETHUSD",1769371951429,0.001,2813.2,2812.2,1.63398241]
["bitfinex","ETHUSD",1769371951640,0.001,2813.2,2812.2,0.745]
["bitfinex","ETHUSD",1769371951927,0.001,2813.2,2812.2,1.633982]
["bitfinex","ETHUSD",1769371952609,0.001,2813.2,2811.9,13.17880523]
["bitfinex","ETHUSD",1769371952807,0.001,2813.2,2812.0,0.745]
["bitfinex","ETHUSD",1769371953021,0.001,2813.2,2812.0,1.63404219]
["bitfinex","ETHUSD",1769371953222,0.001,2813.2,2812.0,1.63404415]
["bitfinex","ETHUSD",1769371953425,0.001,2813.2,2812.0,0.745]
["bitfinex","ETHUSD",1769371953622,0.001,2813.2,2812.0,1.63404606]
["bitfinex","ETHUSD",1769371953845,0.001,2813.2,2812.1,0.52896877]
["bitfinex","ETHUSD",1769371955734,0.001,2813.2,2812.1,1.41798032]
["bitfinex","ETHUSD",1769371956110,0.001,2813.2,2812.1,1.51730985]
["bitfinex","ETHUSD",1769371956533,0.18549485,2813.1,2812.2,0.745]
["bitfinex","ETHUSD",1769371958240,0.18549485,2813.1,2811.8,15.84617517]
["bitfinex","ETHUSD",1769371958410,0.18549485,2813.1,2811.9,1.63406113]
["bitfinex","ETHUSD",1769371959957,0.18549485,2813.1,2811.9,0.745]
["bitfinex","ETHUSD",1769371960460,0.18549485,2813.1,2811.4,13.17898086]
["bitfinex","ETHUSD",1769371960461,0.128,2813.0,2811.4,13.17898086]
["bitfinex","ETHUSD",1769371960761,12.44987025,2813.0,2812.0,0.745]
["bitfinex","ETHUSD",1769371960938,1.35240693,2812.9,2812.0,0.745]
["bitfinex","ETHUSD",1769371961557,12.24118636,2812.9,2811.4,12.28977178]
["bitfinex","ETHUSD",1769371961769,13.67427718,2812.9,2811.5,1.63420251]
["bitfinex","ETHUSD",1769371961973,13.67427718,2812.9,2811.5,1.63418225]
["bitfinex","ETHUSD",1769371962269,13.67527718,2812.9,2811.5,1.63418225]
["bitfinex","ETHUSD",1769371962467,1.4692034,2812.8,2811.5,1.63418225]
["bitfinex","ETHUSD",1769371962691,1.4692034,2812.8,2811.6,0.8891583]
["bitfinex","ETHUSD",1769371962967,0.001,2812.9,2811.6,0.8891583]
["bitfinex","ETHUSD",1769371963131,0.001,2812.9,2811.8,12.28977178]
["bitfinex","ETHUSD",1769371963336,0.001,2812.9,2811.8,13.1788698]
["bitfinex","ETHUSD",1769371963553,0.001,2812.9,2811.8,12.28977178]
["bitfinex","ETHUSD",1769371964136,0.001,2812.9,2811.9,0.745]
["bitfinex","ETHUSD",1769371964368,0.001,2812.9,2811.5,3.65614387]
["bitfinex","ETHUSD",1769371964369,0.001,2812.9,2812.0,0.745]
["bitfinex","ETHUSD",1769371965384,0.001,2812.9,2811.5,3.65614909]
["bitfinex","ETHUSD",1769371965576,0.001,2812.9,2811.6,0.36561491]
["bitfinex","ETHUSD",1769371965875,0.001,2812.9,2811.6,1.25478125]
["bitfinex","ETHUSD",1769371966042,0.001,2812.9,2811.7,0.745]
["bitfinex","ETHUSD",1769371968170,0.129,2812.9,2811.8,0.745]
["bitfinex","ETHUSD",1769371968885,12.32187025,2812.6,2810.8,0.88941705]
["bitfinex","ETHUSD",1769371969049,12.44987025,2812.4,2810.9,0.745]
["bitfinex","ETHUSD",1769371969680,13.33882191,2812.4,2810.9,0.745]
["bitfinex","ETHUSD",1769371969981,13.33882191,2812.4,2810.6,15.66219162]
["bitfinex","ETHUSD",1769371969982,13.33882191,2812.4,2810.6,12.10427178]
["bitfinex","ETHUSD",1769371970284,12.44987025,2812.1,2810.7,0.745]
["bitfinex","ETHUSD",1769371970584,12.44987025,2812.1,2810.4,0.002]
["bitfinex","ETHUSD",1769371970788,0.128,2811.6,2810.4,0.002]
["bitfinex","ETHUSD",1769371970965,0.128,2811.6,2810.4,0.747]
["bitfinex","ETHUSD",1769371971785,0.18557939,2811.5,2810.4,0.747]
["bitfinex","ETHUSD",1769371972787,0.18557939,2811.5,2810.4,0.002]
["bitfinex","ETHUSD",1769371972954,0.31357939,2811.5,2810.4,0.002]
["bitfinex","ETHUSD",1769371973162,0.128,2811.3,2810.4,0.002]
["bitfinex","ETHUSD",1769371973781,42.32187025,2811.2,2810.4,0.002]
["bitfinex","ETHUSD",1769371973973,12.44987025,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1769371974167,30.0,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1769371974370,0.128,2811.0,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371974571,3.0128,2810.9,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371974770,10.128,2810.9,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371974978,0.128,2810.9,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371977184,0.128,2811.0,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371978072,12.32187025,2811.1,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371978789,0.128,2811.1,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371979010,1.33392001,2811.0,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371980158,10.18557939,2811.5,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371980361,0.31357939,2811.5,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371980596,1.2027908,2811.5,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769371980798,0.18557939,2811.5,2810.4,12.28977472]
["bitfinex","ETHUSD",1769371980964,0.18557939,2811.5,2810.7,12.38910131]
["bitfinex","ETHUSD",1769371981166,0.18557939,2811.5,2810.8,12.28977178]
["bitfinex","ETHUSD",1769371981993,0.18557939,2811.5,2810.8,0.745]
["bitfinex","ETHUSD",1769371982158,0.18557939,2811.5,2810.8,13.03477178]
["bitfinex","ETHUSD",1769371982591,1.01695254,2812.3,2810.9,12.38910131]
["bitfinex","ETHUSD",1769371982794,1.01695656,2812.3,2810.9,12.38910131]
["bitfinex","ETHUSD",1769371983093,0.128,2812.3,2811.0,12.28977178]
["bitfinex","ETHUSD",1769371983784,1.01695265,2812.3,2811.0,12.28977178]
["bitfinex","ETHUSD",1769371984096,0.128,2812.5,2811.0,13.17912418]
["bitfinex","ETHUSD",1769371984298,0.128,2812.5,2811.1,11.99948591]
["bitfinex","ETHUSD",1769371984611,12.91379886,2812.1,2810.4,15.52780785]
["bitfinex","ETHUSD",1769371984785,12.91379886,2812.1,2810.5,0.84432953]
["bitfinex","ETHUSD",1769371985271,12.91379886,2812.1,2810.5,0.745]
["bitfinex","ETHUSD",1769371985599,12.91379886,2812.1,2810.5,1.73383263]
["bitfinex","ETHUSD",1769371985900,0.128,2811.9,2810.6,0.89148521]
["bitfinex","ETHUSD",1769371986098,0.128,2811.9,2810.6,0.002]
["bitfinex","ETHUSD",1769371987078,1.01708025,2811.9,2810.6,0.002]
["bitfinex","ETHUSD",1769371987674,13.80287911,2811.9,2810.6,0.747]
["bitfinex","ETHUSD",1769371988018,14.24224132,2811.9,2810.6,0.747]
["bitfinex","ETHUSD",1769371988204,0.128,2811.7,2810.6,0.747]
["bitfinex","ETHUSD",1769371989386,0.88995678,2812.3,2810.9,0.09932953]
["bitfinex","ETHUSD",1769371989588,0.128,2812.2,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371991094,0.88898392,2812.2,2810.9,11.90015638]
["bitfinex","ETHUSD",1769371991290,0.44458147,2812.1,2810.9,11.90015638]
["bitfinex","ETHUSD",1769371991487,0.44458147,2812.1,2811.0,0.745]
["bitfinex","ETHUSD",1769371992912,1.33359748,2812.1,2811.0,0.745]
["bitfinex","ETHUSD",1769371993505,0.44458147,2812.1,2811.0,0.745]
["bitfinex","ETHUSD",1769371994686,0.44458147,2812.1,2811.0,1.63435642]
["bitfinex","ETHUSD",1769371994886,0.44458147,2812.1,2811.0,1.73368595]
["bitfinex","ETHUSD",1769371995094,0.44458147,2812.1,2811.0,0.84432953]
["bitfinex","ETHUSD",1769371995276,0.44458147,2812.1,2811.0,0.09932953]
["bitfinex","ETHUSD",1769371995609,0.001,2812.3,2811.1,0.745]
["bitfinex","ETHUSD",1769371995909,0.001,2812.3,2811.1,13.46768516]
["bitfinex","ETHUSD",1769371996086,0.001,2812.3,2811.1,13.43939295]
["bitfinex","ETHUSD",1769371996981,0.001,2812.3,2811.1,14.32872149]
["bitfinex","ETHUSD",1769371997280,0.001,2812.3,2811.1,13.43939295]
["bitfinex","ETHUSD",1769371997686,0.001,2812.3,2811.2,0.09932953]
["bitfinex","ETHUSD",1769371997887,0.001,2812.3,2811.4,12.79372248]
["bitfinex","ETHUSD",1769371998088,0.001,2812.3,2811.6,12.69439295]
["bitfinex","ETHUSD",1769371999911,0.001,2812.3,2811.3,0.002]
["bitfinex","ETHUSD",1769372000117,0.001,2812.3,2811.4,0.745]
["bitfinex","ETHUSD",1769372000598,0.001,2812.3,2811.5,0.5]
["bitfinex","ETHUSD",1769372001098,0.001,2812.3,2811.5,1.245]
["bitfinex","ETHUSD",1769372001626,11.99281067,2812.2,2811.5,0.5]
["bitfinex","ETHUSD",1769372001830,13.19219174,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1769372002029,1.19938107,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1769372002338,0.128,2812.2,2811.3,0.002]
["bitfinex","ETHUSD",1769372003328,0.129,2812.3,2811.3,0.002]
["bitfinex","ETHUSD",1769372003640,1.01796052,2812.3,2811.3,0.002]
["bitfinex","ETHUSD",1769372003814,13.01077119,2812.3,2811.3,0.002]
["bitfinex","ETHUSD",1769372004136,3.9315487,2812.6,2811.8,0.09932953]
["bitfinex","ETHUSD",1769372004326,0.1855487,2812.6,2811.9,0.745]
["bitfinex","ETHUSD",1769372004834,12.30635937,2812.6,2811.0,0.002]
["bitfinex","ETHUSD",1769372005014,0.128,2812.4,2811.2,0.745]
["bitfinex","ETHUSD",1769372005604,0.128,2812.4,2811.5,0.5]
["bitfinex","ETHUSD",1769372006612,0.128,2812.5,2811.5,0.5]
["bitfinex","ETHUSD",1769372006931,0.128,2812.5,2811.5,13.19439295]
["bitfinex","ETHUSD",1769372007130,0.128,2812.5,2811.6,12.79372248]
["bitfinex","ETHUSD",1769372007934,0.1855487,2812.6,2811.6,12.79372248]
["bitfinex","ETHUSD",1769372009037,0.1855487,2812.6,2811.6,12.69439295]
["bitfinex","ETHUSD",1769372010744,0.001,2812.3,2811.6,12.69439295]
["bitfinex","ETHUSD",1769372013308,11.75928773,2812.2,2811.3,0.002]
["bitfinex","ETHUSD",1769372013514,13.0633165,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1769372013823,11.88728773,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1769372015347,11.88728773,2812.1,2811.4,0.745]
["bitfinex","ETHUSD",1769372016653,11.88728773,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1769372016855,11.88728773,2812.1,2811.3,0.747]
["bitfinex","ETHUSD",1769372017454,1.18872877,2812.0,2811.3,0.747]
["bitfinex","ETHUSD",1769372017947,0.001,2812.3,2811.3,0.747]
["bitfinex","ETHUSD",1769372018247,0.001,2812.3,2811.3,12.65962691]
["bitfinex","ETHUSD",1769372019123,0.001,2812.3,2811.4,0.09932953]
["bitfinex","ETHUSD",1769372019326,0.001,2812.3,2811.4,12.01195644]
["bitfinex","ETHUSD",1769372019528,0.001,2812.3,2811.3,0.002]
["bitfinex","ETHUSD",1769372019529,0.001,2812.3,2811.5,0.745]
["bitfinex","ETHUSD",1769372021053,0.001,2812.3,2811.6,0.745]
["bitfinex","ETHUSD",1769372023162,0.001,2812.1,2811.6,0.745]
["bitfinex","ETHUSD",1769372023362,0.001,2812.1,2811.7,0.745]
["bitfinex","ETHUSD",1769372023659,0.001,2812.1,2811.5,0.002]
["bitfinex","ETHUSD",1769372023962,0.001,2812.1,2811.5,0.747]
["bitfinex","ETHUSD",1769372033057,11.76028773,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1769372033258,11.75928773,2811.9,2811.1,0.5298]
["bitfinex","ETHUSD",1769372033456,11.75928773,2811.9,2810.7,11.91262691]
["bitfinex","ETHUSD",1769372033457,11.75928773,2811.7,2810.6,0.002]
["bitfinex","ETHUSD",1769372033681,11.75928773,2811.5,2810.6,0.002]
["bitfinex","ETHUSD",1769372033985,0.88926831,2811.3,2810.5,0.745]
["bitfinex","ETHUSD",1769372034291,13.82445852,2811.4,2810.5,0.745]
["bitfinex","ETHUSD",1769372035075,13.82445852,2811.4,2811.2,0.001]
["bitfinex","ETHUSD",1769372035275,13.82445852,2811.4,2810.5,0.745]
["bitfinex","ETHUSD",1769372035780,0.001,2811.9,2810.6,12.01195644]
["bitfinex","ETHUSD",1769372035955,0.001,2811.9,2810.8,11.91262691]
["bitfinex","ETHUSD",1769372035956,0.89010388,2811.9,2810.8,11.91262691]
["bitfinex","ETHUSD",1769372036153,12.64939161,2811.9,2810.8,11.91262691]
["bitfinex","ETHUSD",1769372036353,12.64939161,2811.9,2810.9,0.745]
["bitfinex","ETHUSD",1769372036878,11.76028773,2811.9,2810.9,0.745]
["bitfinex","ETHUSD",1769372037075,1.38253832,2811.8,2810.9,0.745]
["bitfinex","ETHUSD",1769372038366,1.38253832,2811.8,2810.9,13.5470217]
["bitfinex","ETHUSD",1769372038566,0.001,2811.9,2810.9,13.5470217]
["bitfinex","ETHUSD",1769372038778,0.001,2811.9,2810.9,12.65762691]
["bitfinex","ETHUSD",1769372038985,0.001,2811.9,2811.0,0.745]
["bitfinex","ETHUSD",1769372039285,0.001,2811.9,2810.9,12.80200971]
["bitfinex","ETHUSD",1769372039479,0.001,2811.9,2811.0,0.745]
["bitfinex","ETHUSD",1769372039778,0.2077048,2811.9,2811.0,0.745]
["bitfinex","ETHUSD",1769372039979,0.001,2811.9,2811.0,13.64631338]
["bitfinex","ETHUSD",1769372040351,0.001,2811.9,2811.2,0.09932953]
["bitfinex","ETHUSD",1769372040895,0.001,2811.9,2811.2,12.01195644]
["bitfinex","ETHUSD",1769372041563,0.001,2811.9,2811.3,0.745]
["bitfinex","ETHUSD",1769372042462,0.001,2811.9,2810.9,0.88936922]
["bitfinex","ETHUSD",1769372042463,0.001,2811.9,2810.9,12.80200011]
["bitfinex","ETHUSD",1769372042662,0.001,2811.9,2811.1,0.88933041]
["bitfinex","ETHUSD",1769372042887,0.001,2811.9,2811.1,0.88931485]
["bitfinex","ETHUSD",1769372043056,0.001,2811.9,2811.1,12.61068261]
["bitfinex","ETHUSD",1769372043251,0.001,2811.9,2811.3,0.88926806]
["bitfinex","ETHUSD",1769372043482,0.001,2811.9,2811.3,11.72137385]
["bitfinex","ETHUSD",1769372043686,0.001,2811.9,2811.3,12.61063859]
["bitfinex","ETHUSD",1769372043876,0.001,2811.9,2811.3,11.72137385]
["bitfinex","ETHUSD",1769372044076,0.001,2811.9,2811.3,12.61064154]
["bitfinex","ETHUSD",1769372044305,0.001,2811.9,2811.3,11.72137385]
["bitfinex","ETHUSD",1769372045161,0.001,2811.9,2811.5,11.72137385]
["bitfinex","ETHUSD",1769372045365,0.001,2812.3,2811.6,12.56570338]
["bitfinex","ETHUSD",1769372046184,0.001,2812.3,2811.8,11.82070338]
["bitfinex","ETHUSD",1769372046387,0.1855561,2812.6,2811.8,11.82070338]
["bitfinex","ETHUSD",1769372047086,12.1457176,2812.5,2811.2,11.72137385]
["bitfinex","ETHUSD",1769372047262,12.1457176,2812.5,2811.6,0.745]
["bitfinex","ETHUSD",1769372047456,1.79936091,2812.4,2811.6,0.745]
["bitfinex","ETHUSD",1769372048115,1.79936091,2812.4,2811.6,12.46637385]
["bitfinex","ETHUSD",1769372048299,0.1855561,2812.6,2811.7,0.09932953]
["bitfinex","ETHUSD",1769372048774,0.1855561,2812.6,2811.7,11.83113455]
["bitfinex","ETHUSD",1769372048970,0.1855561,2812.6,2811.7,11.82070338]
["bitfinex","ETHUSD",1769372049391,13.22015232,2812.6,2811.8,0.745]
["bitfinex","ETHUSD",1769372049596,12.3312737,2812.6,2811.8,0.745]
["bitfinex","ETHUSD",1769372049827,1.32201197,2812.5,2811.8,0.745]
["bitfinex","ETHUSD",1769372051330,1.32201197,2812.5,2811.7,0.745]
["bitfinex","ETHUSD",1769372055497,0.1855561,2812.6,2811.7,0.745]
["bitfinex","ETHUSD",1769372056330,0.3135561,2812.6,2811.7,0.745]
["bitfinex","ETHUSD",1769372056513,0.3135561,2812.6,2811.6,12.8453]
["bitfinex","ETHUSD",1769372056714,0.3135561,2812.6,2811.7,13.68962953]
["bitfinex","ETHUSD",1769372057509,12.92005152,2812.6,2811.7,0.745]
["bitfinex","ETHUSD",1769372057697,1.29200515,2812.5,2811.7,0.745]
["bitfinex","ETHUSD",1769372058431,1.29200515,2812.5,2811.7,13.5903]
["bitfinex","ETHUSD",1769372058621,0.1855561,2812.6,2811.7,13.5903]
["bitfinex","ETHUSD",1769372058825,0.1855561,2812.6,2810.0,1.86330412]
["bitfinex","ETHUSD",1769372058826,30.0,2812.4,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769372058995,0.56072093,2811.4,2810.4,12.84530294]
["bitfinex","ETHUSD",1769372059304,0.128,2811.8,2810.9,0.09932953]
["bitfinex","ETHUSD",1769372059520,1.40144954,2811.8,2811.0,0.03553627]
["bitfinex","ETHUSD",1769372059716,1.40144954,2811.8,2810.7,12.94462953]
["bitfinex","ETHUSD",1769372059917,1.27344954,2811.8,2810.9,0.09932953]
["bitfinex","ETHUSD",1769372060113,0.128,2812.1,2810.9,0.09932953]
["bitfinex","ETHUSD",1769372060318,12.73449542,2812.1,2811.5,0.002]
["bitfinex","ETHUSD",1769372060652,12.73449542,2812.1,2810.9,0.09932953]
["bitfinex","ETHUSD",1769372060853,12.73449542,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1769372061956,0.128,2811.9,2811.3,0.002]
["bitfinex","ETHUSD",1769372062252,12.60649542,2811.6,2810.4,2.94e-06]
["bitfinex","ETHUSD",1769372062467,0.128,2811.0,2809.8,12.8473]
["bitfinex","ETHUSD",1769372062613,0.128,2811.0,2809.9,0.10132953]
["bitfinex","ETHUSD",1769372063545,12.73449542,2811.2,2809.9,0.10132953]
["bitfinex","ETHUSD",1769372064043,0.128,2811.0,2809.9,0.10132953]
["bitfinex","ETHUSD",1769372064243,0.128,2811.1,2809.9,0.10132953]
["bitfinex","ETHUSD",1769372064452,1.36238105,2811.0,2809.9,0.10132953]
["bitfinex","ETHUSD",1769372064777,0.128,2811.1,2809.9,0.10132953]
["bitfinex","ETHUSD",1769372064778,0.128,2811.1,2810.4,0.09932953]
["bitfinex","ETHUSD",1769372064927,4.30974468,2811.5,2810.7,0.09932953]
["bitfinex","ETHUSD",1769372065127,4.30974468,2811.5,2810.5,12.94462953]
["bitfinex","ETHUSD",1769372065128,0.745,2811.5,2810.5,12.94462953]
["bitfinex","ETHUSD",1769372065327,0.745,2811.5,2810.7,0.09932953]
["bitfinex","ETHUSD",1769372065566,12.60649542,2811.9,2810.9,0.09932953]
["bitfinex","ETHUSD",1769372065567,13.49559565,2811.9,2810.9,0.09932953]
["bitfinex","ETHUSD",1769372065871,0.128,2811.8,2810.5,12.94462953]
["bitfinex","ETHUSD",1769372066171,1.36235957,2811.7,2810.8,0.09932953]
["bitfinex","ETHUSD",1769372066536,1.36235957,2811.7,2810.4,1.73385958]
["bitfinex","ETHUSD",1769372066537,14.85799752,2811.7,2810.4,0.09932953]
["bitfinex","ETHUSD",1769372066741,12.60649542,2811.5,2810.3,0.09932953]
["bitfinex","ETHUSD",1769372067325,12.73449542,2811.4,2810.1,0.10132953]
["bitfinex","ETHUSD",1769372067929,12.73449542,2811.4,2810.1,0.002]
["bitfinex","ETHUSD",1769372068139,0.88933157,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769372069653,0.128,2811.1,2810.2,0.09932953]
["bitfinex","ETHUSD",1769372069853,0.128,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769372070055,0.128,2811.1,2810.2,0.09932953]
["bitfinex","ETHUSD",1769372070255,1.01734959,2811.1,2810.2,0.09932953]
["bitfinex","ETHUSD",1769372070462,1.3623845,2811.0,2810.1,0.002]
["bitfinex","ETHUSD",1769372070674,1.3623845,2811.0,2810.2,0.09932953]
["bitfinex","ETHUSD",1769372071572,1.3623845,2811.0,2810.1,0.002]
["bitfinex","ETHUSD",1769372072158,1.3623845,2811.0,2809.8,13.5923]
["bitfinex","ETHUSD",1769372072159,12.60649542,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769372072358,0.18151923,2809.0,2808.2,0.09932953]
["bitfinex","ETHUSD",1769372072667,0.18151923,2809.0,2808.3,0.09932953]
["bitfinex","ETHUSD",1769372072836,0.18151923,2809.0,2808.0,0.84432953]
["bitfinex","ETHUSD",1769372073239,0.18151923,2809.0,2806.8,0.09932953]
["bitfinex","ETHUSD",1769372073240,0.64250353,2808.0,2806.8,0.09932953]
["bitfinex","ETHUSD",1769372073446,0.128,2808.3,2807.3,0.09932953]
["bitfinex","ETHUSD",1769372073656,0.128,2808.3,2807.1,0.09932953]
["bitfinex","ETHUSD",1769372073856,0.90500191,2809.0,2807.8,0.09932953]
["bitfinex","ETHUSD",1769372073857,0.3615703,2808.9,2807.8,0.09932953]
["bitfinex","ETHUSD",1769372074057,0.20115722,2808.8,2807.4,0.09932953]
["bitfinex","ETHUSD",1769372074261,0.128,2808.6,2807.4,0.09932953]
["bitfinex","ETHUSD",1769372074458,0.128,2808.6,2807.6,0.09932953]
["bitfinex","ETHUSD",1769372074865,0.128,2808.6,2807.3,0.09932953]
["bitfinex","ETHUSD",1769372075062,0.128,2808.6,2807.7,0.09932953]
["bitfinex","ETHUSD",1769372075239,0.128,2808.6,2807.5,0.09932953]
["bitfinex","ETHUSD",1769372075441,1.01810103,2808.7,2807.5,0.09932953]
["bitfinex","ETHUSD",1769372075671,1.01810103,2808.7,2807.3,0.09932953]
["bitfinex","ETHUSD",1769372075877,19.608,2808.6,2807.3,0.09932953]
["bitfinex","ETHUSD",1769372076073,17.465,2808.6,2807.1,0.09932953]
["bitfinex","ETHUSD",1769372076273,17.465,2808.6,2805.5,3.56438559]
["bitfinex","ETHUSD",1769372076274,13.0083757,2808.2,2806.5,12.23167828]
["bitfinex","ETHUSD",1769372076474,10.2335703,2808.0,2806.6,0.09932953]
["bitfinex","ETHUSD",1769372076683,0.2335703,2808.0,2806.5,12.23167828]
["bitfinex","ETHUSD",1769372076979,19.636,2807.9,2806.4,0.09932953]
["bitfinex","ETHUSD",1769372077146,15.509,2807.9,2806.4,0.99014503]
["bitfinex","ETHUSD",1769372077343,15.509,2807.9,2806.4,0.09932953]
["bitfinex","ETHUSD",1769372077543,4.707,2807.7,2806.5,0.09932953]
["bitfinex","ETHUSD",1769372077970,10.2335703,2807.8,2806.5,0.09932953]
["bitfinex","ETHUSD",1769372078196,0.2335703,2807.6,2806.2,0.09932953]
["bitfinex","ETHUSD",1769372078373,1.1240403,2807.6,2806.2,0.09932953]
["bitfinex","ETHUSD",1769372079289,12.7748054,2807.3,2804.5,3.56565628]
["bitfinex","ETHUSD",1769372079452,0.70822458,2805.9,2804.8,0.09932953]
["bitfinex","ETHUSD",1769372079781,0.09932953,2806.2,2804.6,0.09932953]
["bitfinex","ETHUSD",1769372079782,0.46677006,2806.1,2804.6,0.09932953]
["bitfinex","ETHUSD",1769372079984,0.46677006,2806.6,2805.2,0.09932953]
["bitfinex","ETHUSD",1769372080313,0.2335703,2806.6,2805.1,0.09932953]
["bitfinex","ETHUSD",1769372080587,0.2335703,2806.6,2804.6,0.746]
["bitfinex","ETHUSD",1769372080588,12.7748054,2805.1,2801.2,0.56203534]
["bitfinex","ETHUSD",1769372080895,0.09932953,2806.2,2800.8,0.012]
["bitfinex","ETHUSD",1769372080896,1.39727955,2802.2,2801.1,12.23167828]
["bitfinex","ETHUSD",1769372081192,10.0,2803.6,2800.9,0.89253837]
["bitfinex","ETHUSD",1769372081193,0.88386977,2803.0,2802.1,1e-08]
["bitfinex","ETHUSD",1769372081357,0.930282,2804.2,2802.6,0.09932953]
["bitfinex","ETHUSD",1769372081557,0.930282,2804.2,2803.3,0.09932953]
["bitfinex","ETHUSD",1769372081757,0.2335703,2804.1,2802.9,0.09932953]
["bitfinex","ETHUSD",1769372082747,0.2335703,2804.1,2802.7,0.09042512]
["bitfinex","ETHUSD",1769372082748,0.2335703,2804.1,2802.6,0.09932953]
["bitfinex","ETHUSD",1769372082950,30.0,2803.6,2802.3,0.09932953]
["bitfinex","ETHUSD",1769372083146,0.930282,2804.2,2802.9,0.09932953]
["bitfinex","ETHUSD",1769372083383,30.0,2804.0,2802.5,0.09932953]
["bitfinex","ETHUSD",1769372083690,30.0,2803.7,2802.1,0.99151634]
["bitfinex","ETHUSD",1769372083900,0.2335703,2803.8,2802.3,0.09932953]
["bitfinex","ETHUSD",1769372083901,3.02335703,2803.6,2802.3,0.09932953]
["bitfinex","ETHUSD",1769372084051,0.128,2803.9,2802.1,0.09932953]
["bitfinex","ETHUSD",1769372084251,0.2335703,2803.6,2802.1,0.09932953]
["bitfinex","ETHUSD",1769372084658,30.0,2803.5,2802.1,0.09932953]
["bitfinex","ETHUSD",1769372084868,30.0,2803.5,2802.9,0.002]
["bitfinex","ETHUSD",1769372085072,5.17349224,2804.0,2801.9,0.09275114]
["bitfinex","ETHUSD",1769372085073,12.367,2803.4,2801.9,0.09275114]
["bitfinex","ETHUSD",1769372085297,0.2335703,2803.9,2802.6,0.09275114]
["bitfinex","ETHUSD",1769372085585,0.930282,2804.2,2803.2,12.23167828]
["bitfinex","ETHUSD",1769372085985,0.930282,2804.2,2803.2,12.04597828]
["bitfinex","ETHUSD",1769372086499,30.0,2804.1,2802.6,0.002]
["bitfinex","ETHUSD",1769372086661,0.3615703,2804.0,2802.6,0.002]
["bitfinex","ETHUSD",1769372087060,0.3615703,2804.0,2802.7,0.89198148]
["bitfinex","ETHUSD",1769372087354,0.128,2804.0,2802.7,0.89196986]
["bitfinex","ETHUSD",1769372087555,0.128,2804.0,2802.6,0.002]
["bitfinex","ETHUSD",1769372087758,0.128,2804.1,2802.7,0.746]
["bitfinex","ETHUSD",1769372087994,0.128,2804.1,2802.8,1.63794198]
["bitfinex","ETHUSD",1769372088173,0.128,2804.1,2802.8,0.83875114]
["bitfinex","ETHUSD",1769372088498,0.2335703,2804.0,2802.6,0.002]
["bitfinex","ETHUSD",1769372088653,30.0,2803.9,2802.6,0.002]
["bitfinex","ETHUSD",1769372089359,0.2335703,2804.0,2802.7,0.8919883]
["bitfinex","ETHUSD",1769372089563,0.2335703,2804.0,2802.6,0.09475114]
["bitfinex","ETHUSD",1769372089564,22.124,2804.0,2802.6,0.9867637]
["bitfinex","ETHUSD",1769372089775,8.238,2804.0,2802.8,0.89196361]
["bitfinex","ETHUSD",1769372089996,0.84715703,2803.9,2802.6,0.96860424]
["bitfinex","ETHUSD",1769372090203,0.128,2804.0,2802.6,0.07659922]
["bitfinex","ETHUSD",1769372090376,0.128,2804.0,2802.5,12.23167828]
["bitfinex","ETHUSD",1769372090887,0.128,2804.0,2802.8,0.09275114]
["bitfinex","ETHUSD",1769372091464,10.0,2804.8,2803.0,12.32442942]
["bitfinex","ETHUSD",1769372091776,0.128,2804.7,2803.1,0.09275114]
["bitfinex","ETHUSD",1769372091966,0.128,2804.8,2803.2,12.32442942]
["bitfinex","ETHUSD",1769372092174,0.128,2804.6,2803.2,12.32442942]
["bitfinex","ETHUSD",1769372092365,0.128,2804.6,2803.4,12.32442942]
["bitfinex","ETHUSD",1769372092571,0.128,2805.2,2803.4,12.32442942]
["bitfinex","ETHUSD",1769372092782,0.128,2804.8,2803.4,12.23167828]
["bitfinex","ETHUSD",1769372092982,3.0128,2804.7,2803.3,0.747]
["bitfinex","ETHUSD",1769372093197,30.0,2804.7,2803.3,0.747]
["bitfinex","ETHUSD",1769372093795,21.605,2804.7,2803.3,0.747]
["bitfinex","ETHUSD",1769372094289,20.354,2804.7,2803.3,0.747]
["bitfinex","ETHUSD",1769372094494,5.17349224,2805.8,2803.8,12.32442942]
["bitfinex","ETHUSD",1769372094693,3.765,2805.7,2804.0,12.32442942]
["bitfinex","ETHUSD",1769372095007,0.128,2805.4,2804.4,0.09275114]
["bitfinex","ETHUSD",1769372095221,1.46560275,2805.6,2804.4,0.09275114]
["bitfinex","ETHUSD",1769372095363,0.89102787,2805.8,2804.2,12.32442942]
["bitfinex","ETHUSD",1769372095569,0.128,2805.7,2804.2,12.32442942]
["bitfinex","ETHUSD",1769372096000,0.128,2805.7,2804.2,12.06831097]
["bitfinex","ETHUSD",1769372096210,0.128,2805.7,2804.3,0.09275114]
["bitfinex","ETHUSD",1769372096378,30.89107499,2805.6,2803.8,0.09275114]
["bitfinex","ETHUSD",1769372096688,10.2335703,2805.4,2803.9,0.89161387]
["bitfinex","ETHUSD",1769372096894,0.2335703,2805.4,2803.8,3.65931276]
["bitfinex","ETHUSD",1769372097103,0.128,2805.5,2804.5,0.09275114]
["bitfinex","ETHUSD",1769372097264,30.0,2806.3,2804.5,0.09275114]
["bitfinex","ETHUSD",1769372097466,0.128,2806.0,2804.5,0.09275114]
["bitfinex","ETHUSD",1769372097687,0.128,2806.0,2804.3,0.98423469]
["bitfinex","ETHUSD",1769372097888,0.20386285,2805.9,2804.3,0.98423726]
["bitfinex","ETHUSD",1769372098098,0.128,2806.0,2804.3,0.98423726]
["bitfinex","ETHUSD",1769372098283,0.128,2806.0,2804.4,0.52972956]
["bitfinex","ETHUSD",1769372098596,0.89097972,2805.9,2804.4,0.89144988]
["bitfinex","ETHUSD",1769372098791,0.89097972,2805.9,2804.3,0.98421805]
["bitfinex","ETHUSD",1769372099099,0.89097972,2805.9,2804.4,0.89145539]
["bitfinex","ETHUSD",1769372099289,0.89097972,2805.9,2804.3,0.98421887]
["bitfinex","ETHUSD",1769372099595,0.89097972,2805.9,2804.4,0.89145512]
["bitfinex","ETHUSD",1769372099796,0.128,2805.7,2804.5,0.09275114]
["bitfinex","ETHUSD",1769372100006,0.128,2805.7,2804.1,1.73129823]
["bitfinex","ETHUSD",1769372100294,0.128,2805.7,2804.2,0.89151041]
["bitfinex","ETHUSD",1769372100494,0.55801929,2803.9,2801.8,0.09275114]
["bitfinex","ETHUSD",1769372100711,25.954,2803.7,2801.9,12.36011948]
["bitfinex","ETHUSD",1769372100885,2.7234,2803.6,2802.1,12.23167828]
["bitfinex","ETHUSD",1769372101091,0.39337235,2803.5,2802.1,12.23167828]
["bitfinex","ETHUSD",1769372101276,0.128,2803.6,2802.1,12.23167828]
["bitfinex","ETHUSD",1769372101701,0.2335703,2804.1,2802.5,12.23167828]
["bitfinex","ETHUSD",1769372102003,0.2335703,2804.1,2802.5,12.32442942]
["bitfinex","ETHUSD",1769372102191,0.128,2804.2,2802.8,0.09275114]
["bitfinex","ETHUSD",1769372102514,3.0128,2804.1,2803.1,0.89186971]
["bitfinex","ETHUSD",1769372102800,0.128,2804.7,2803.1,13.12354799]
["bitfinex","ETHUSD",1769372102801,30.0,2804.6,2803.1,13.12354799]
["bitfinex","ETHUSD",1769372103602,1.01936717,2804.7,2803.1,13.21629913]
["bitfinex","ETHUSD",1769372103911,5.17349224,2803.5,2801.6,12.56854458]
["bitfinex","ETHUSD",1769372104074,0.3615703,2803.5,2801.8,0.09275114]
["bitfinex","ETHUSD",1769372104411,0.3615703,2803.5,2801.2,0.98520548]
["bitfinex","ETHUSD",1769372104412,0.89190153,2803.0,2801.2,0.98520548]
["bitfinex","ETHUSD",1769372104620,30.0,2802.9,2801.3,0.09275114]
["bitfinex","ETHUSD",1769372104838,30.0,2802.9,2801.4,0.09275114]
["bitfinex","ETHUSD",1769372105123,30.0,2802.9,2801.4,0.98515696]
["bitfinex","ETHUSD",1769372105124,15.345,2802.9,2801.4,0.98515696]
["bitfinex","ETHUSD",1769372105306,0.89190153,2803.0,2801.4,0.53948045]
["bitfinex","ETHUSD",1769372105307,30.0,2802.7,2801.4,0.53948045]
["bitfinex","ETHUSD",1769372105493,30.0,2802.7,2801.1,0.09275114]
["bitfinex","ETHUSD",1769372105698,0.2335703,2802.0,2799.9,0.09275114]
["bitfinex","ETHUSD",1769372105887,0.2335703,2802.0,2800.1,0.98556676]
["bitfinex","ETHUSD",1769372105888,0.36664562,2801.9,2800.1,0.98556676]
["bitfinex","ETHUSD",1769372106089,0.36664562,2801.9,2799.7,0.09275114]
["bitfinex","ETHUSD",1769372106090,0.2335703,2801.4,2799.2,12.47579344]
["bitfinex","ETHUSD",1769372106401,0.89263398,2800.7,2798.6,12.47579344]
["bitfinex","ETHUSD",1769372106610,0.09275114,2800.6,2798.9,12.47579344]
["bitfinex","ETHUSD",1769372106794,0.09275114,2801.1,2798.9,12.47579344]
["bitfinex","ETHUSD",1769372106999,18.868,2800.8,2798.9,12.47579344]
["bitfinex","ETHUSD",1769372107227,18.868,2800.8,2798.6,0.89329129]
["bitfinex","ETHUSD",1769372107228,0.22075114,2801.1,2798.6,0.89329129]
["bitfinex","ETHUSD",1769372107229,30.0,2800.5,2798.6,0.89329129]
["bitfinex","ETHUSD",1769372107404,0.33854927,2800.5,2798.7,0.09275114]
["bitfinex","ETHUSD",1769372107601,1.89607511,2800.7,2798.7,0.09275114]
["bitfinex","ETHUSD",1769372107930,0.2335703,2800.5,2798.6,13.36908473]
["bitfinex","ETHUSD",1769372108090,30.0,2800.6,2798.6,13.36908473]
["bitfinex","ETHUSD",1769372108289,0.2335703,2800.6,2798.6,13.36908473]
["bitfinex","ETHUSD",1769372108512,0.128,2800.8,2799.1,0.09275114]
["bitfinex","ETHUSD",1769372108717,0.128,2800.8,2798.5,3.66596631]
["bitfinex","ETHUSD",1769372108718,0.09275114,2799.7,2798.0,12.47579344]
["bitfinex","ETHUSD",1769372109022,5.30149224,2800.4,2797.7,3.57429655]
["bitfinex","ETHUSD",1769372109023,0.128,2800.5,2798.6,13.36907405]
["bitfinex","ETHUSD",1769372109187,10.2335703,2800.3,2798.6,13.36907405]
["bitfinex","ETHUSD",1769372109388,30.0,2800.2,2798.6,13.36907405]
["bitfinex","ETHUSD",1769372109612,30.0,2800.2,2798.8,0.002]
["bitfinex","ETHUSD",1769372109810,3.02335703,2800.1,2798.8,0.002]
["bitfinex","ETHUSD",1769372110024,28.143,2800.3,2798.8,0.002]
["bitfinex","ETHUSD",1769372110247,0.3615703,2800.5,2798.8,0.002]
["bitfinex","ETHUSD",1769372110248,0.2335703,2800.5,2798.8,0.002]
["bitfinex","ETHUSD",1769372110422,0.35215767,2800.3,2798.8,0.002]
["bitfinex","ETHUSD",1769372110743,13.039,2800.5,2798.8,0.002]
["bitfinex","ETHUSD",1769372110744,0.2335703,2800.5,2798.8,0.002]
["bitfinex","ETHUSD",1769372110931,0.45307102,2801.2,2799.3,0.09275114]
["bitfinex","ETHUSD",1769372111119,30.0,2801.0,2799.3,0.747]
["bitfinex","ETHUSD",1769372111447,0.54998137,2801.3,2799.7,12.47579344]
["bitfinex","ETHUSD",1769372111621,2.423,2801.7,2799.8,12.56854458]
["bitfinex","ETHUSD",1769372111944,10.747,2802.0,2799.8,12.56854458]
["bitfinex","ETHUSD",1769372111945,0.747,2802.0,2800.2,0.09275114]
["bitfinex","ETHUSD",1769372112151,28.639,2802.1,2800.2,12.56854458]
["bitfinex","ETHUSD",1769372112526,10.89221984,2802.0,2800.3,0.89276148]
["bitfinex","ETHUSD",1769372112720,0.89221984,2802.0,2800.3,13.36855492]
["bitfinex","ETHUSD",1769372113048,30.0,2802.5,2800.6,0.09275114]
["bitfinex","ETHUSD",1769372113420,30.0,2802.5,2800.5,12.56854458]
["bitfinex","ETHUSD",1769372113620,6.44219644,2802.8,2800.5,12.56854458]
["bitfinex","ETHUSD",1769372113621,0.8920102,2802.7,2800.7,0.09275114]
["bitfinex","ETHUSD",1769372113849,0.128,2802.4,2800.5,12.56854458]
["bitfinex","ETHUSD",1769372114021,30.0,2802.3,2800.5,12.47579344]
["bitfinex","ETHUSD",1769372114229,0.001,2802.8,2801.2,0.09275114]
["bitfinex","ETHUSD",1769372114728,0.001,2802.8,2801.3,0.09275114]
["bitfinex","ETHUSD",1769372115131,0.129,2802.8,2801.1,0.89250651]
["bitfinex","ETHUSD",1769372115321,0.001,2802.8,2801.4,0.09275114]
["bitfinex","ETHUSD",1769372116249,0.001,2802.8,2801.6,0.09275114]
["bitfinex","ETHUSD",1769372116625,0.001,2802.8,2801.8,0.09275114]
["bitfinex","ETHUSD",1769372116958,0.001,2802.8,2801.7,0.89231537]
["bitfinex","ETHUSD",1769372117251,0.001,2802.8,2801.8,0.45544508]
["bitfinex","ETHUSD",1769372118050,0.001,2802.8,2801.7,0.09622454]
["bitfinex","ETHUSD",1769372118453,0.001,2802.8,2801.7,12.80067333]
["bitfinex","ETHUSD",1769372118619,0.001,2802.8,2801.9,0.09275114]
["bitfinex","ETHUSD",1769372120868,0.001,2802.8,2801.8,0.0034734]
["bitfinex","ETHUSD",1769372120869,0.37538055,2802.7,2801.8,0.0034734]
["bitfinex","ETHUSD",1769372121165,0.4438634,2802.8,2801.8,0.0034734]
["bitfinex","ETHUSD",1769372121343,0.001,2802.8,2801.8,0.0034734]
["bitfinex","ETHUSD",1769372121543,0.001,2802.8,2801.8,0.89574603]
["bitfinex","ETHUSD",1769372121954,0.001,2802.8,2801.8,0.0034734]
["bitfinex","ETHUSD",1769372122155,0.001,2802.8,2801.8,0.89575183]
["bitfinex","ETHUSD",1769372122355,0.001,2802.8,2801.8,0.0034734]
["bitfinex","ETHUSD",1769372123765,30.3615703,2802.7,2800.6,12.70444879]
["bitfinex","ETHUSD",1769372123951,0.128,2802.5,2801.3,0.09275114]
["bitfinex","ETHUSD",1769372124151,0.128,2802.5,2800.9,12.79719993]
["bitfinex","ETHUSD",1769372124363,19.25322593,2802.4,2800.6,0.89264926]
["bitfinex","ETHUSD",1769372124662,0.892188,2802.1,2800.5,13.59713246]
["bitfinex","ETHUSD",1769372124854,0.892188,2802.1,2800.6,0.09275114]
["bitfinex","ETHUSD",1769372125059,0.35789259,2802.0,2800.6,0.09275114]
["bitfinex","ETHUSD",1769372125837,21.856,2801.9,2800.1,0.89580625]
["bitfinex","ETHUSD",1769372126034,2.22138926,2801.8,2800.4,0.98546171]
["bitfinex","ETHUSD",1769372126266,30.0,2801.9,2800.4,0.98546171]
["bitfinex","ETHUSD",1769372126433,30.0,2802.0,2800.4,0.09275114]
["bitfinex","ETHUSD",1769372126637,0.89225168,2801.9,2800.4,0.98547636]
["bitfinex","ETHUSD",1769372127260,0.89225168,2801.9,2800.4,0.98547546]
["bitfinex","ETHUSD",1769372127658,0.89225168,2801.9,2800.1,0.003]
["bitfinex","ETHUSD",1769372127659,30.0,2801.8,2800.1,0.89580306]
["bitfinex","ETHUSD",1769372127974,3.08922517,2801.7,2800.6,0.09275114]
["bitfinex","ETHUSD",1769372128277,9.849,2801.9,2800.4,0.98548063]
["bitfinex","ETHUSD",1769372128470,0.89224205,2802.0,2800.6,0.09275114]
["bitfinex","ETHUSD",1769372128770,0.128,2802.0,2800.6,0.09275114]
["bitfinex","ETHUSD",1769372129839,0.89204967,2802.6,2801.4,0.09275114]
["bitfinex","ETHUSD",1769372130049,0.35789259,2802.4,2801.2,12.70444879]
["bitfinex","ETHUSD",1769372130274,0.89298328,2802.8,2801.3,0.09275114]
["bitfinex","ETHUSD",1769372130475,0.89298328,2802.8,2801.5,0.09275114]
["bitfinex","ETHUSD",1769372130643,0.35789259,2802.7,2801.5,0.98512541]
["bitfinex","ETHUSD",1769372130849,0.001,2802.8,2801.7,0.09275114]
["bitfinex","ETHUSD",1769372131056,0.001,2802.8,2801.9,0.09275114]
["bitfinex","ETHUSD",1769372131476,0.001,2802.8,2802.1,0.09275114]
["bitfinex","ETHUSD",1769372131774,0.001,2802.8,2802.3,0.09275114]
["bitfinex","ETHUSD",1769372132464,0.001,2802.8,2801.9,12.70444879]
["bitfinex","ETHUSD",1769372132664,0.001,2802.8,2801.6,0.09275114]
["bitfinex","ETHUSD",1769372132867,0.32904754,2802.7,2801.5,0.98510926]
["bitfinex","ETHUSD",1769372133048,0.32904754,2802.7,2801.9,0.09275114]
["bitfinex","ETHUSD",1769372133248,0.001,2802.6,2801.7,0.09275114]
["bitfinex","ETHUSD",1769372133448,0.001,2802.6,2801.5,0.98511157]
["bitfinex","ETHUSD",1769372133746,0.001,2802.6,2801.3,13.54519993]
["bitfinex","ETHUSD",1769372134074,0.34612229,2802.5,2801.5,0.09275114]
["bitfinex","ETHUSD",1769372134663,0.34612229,2802.5,2801.3,13.54519993]
["bitfinex","ETHUSD",1769372134883,0.34612229,2802.5,2801.3,12.79719993]
["bitfinex","ETHUSD",1769372135296,1.23818496,2802.5,2801.3,12.70444879]
["bitfinex","ETHUSD",1769372136126,3.75,2802.4,2801.1,0.89250101]
["bitfinex","ETHUSD",1769372136410,1.23818496,2802.5,2800.8,12.00090765]
["bitfinex","ETHUSD",1769372136411,30.0,2802.2,2800.8,12.00090765]
["bitfinex","ETHUSD",1769372136566,3.91086697,2802.1,2800.8,12.89350411]
["bitfinex","ETHUSD",1769372136767,1.23832913,2802.1,2800.8,12.00090765]
["bitfinex","ETHUSD",1769372136964,0.89217437,2802.2,2800.8,12.89350897]
["bitfinex","ETHUSD",1769372137198,4.64211209,2802.4,2801.1,0.09275114]
["bitfinex","ETHUSD",1769372137425,0.34612229,2802.3,2800.9,0.09275114]
["bitfinex","ETHUSD",1769372137691,0.49882344,2802.2,2800.9,0.09275114]
["bitfinex","ETHUSD",1769372138095,0.84494573,2802.2,2800.9,0.09275114]
["bitfinex","ETHUSD",1769372138400,0.80404929,2802.1,2800.5,0.98542236]
["bitfinex","ETHUSD",1769372138696,0.80404929,2802.1,2800.6,0.89266297]
["bitfinex","ETHUSD",1769372138896,1.39750711,2802.0,2800.6,0.45563085]
["bitfinex","ETHUSD",1769372139195,0.34553381,2801.9,2800.7,0.09275114]
["bitfinex","ETHUSD",1769372139567,0.50528727,2802.0,2801.2,0.09275114]
["bitfinex","ETHUSD",1769372139773,0.89219232,2802.1,2800.9,0.09275114]
["bitfinex","ETHUSD",1769372140290,0.49882344,2802.2,2801.1,12.09365879]
["bitfinex","ETHUSD",1769372140605,0.34553381,2802.5,2801.5,0.09275114]
["bitfinex","ETHUSD",1769372140810,0.34553381,2802.5,2801.5,0.98512855]
["bitfinex","ETHUSD",1769372141115,0.34553381,2802.5,2801.5,0.09275114]
["bitfinex","ETHUSD",1769372142085,0.001,2802.6,2801.8,0.09275114]
["bitfinex","ETHUSD",1769372142289,0.001,2802.6,2801.7,0.09275114]
["bitfinex","ETHUSD",1769372142485,0.001,2802.6,2801.7,0.72651942]
["bitfinex","ETHUSD",1769372142685,0.89303157,2802.6,2801.5,12.00090765]
["bitfinex","ETHUSD",1769372142885,0.89303157,2802.6,2800.9,3.66297387]
["bitfinex","ETHUSD",1769372142886,0.001,2802.6,2801.0,12.00090765]
["bitfinex","ETHUSD",1769372143120,30.0,2802.5,2801.1,0.98525644]
["bitfinex","ETHUSD",1769372143320,0.31953552,2802.5,2801.2,0.89245471]
["bitfinex","ETHUSD",1769372143612,0.31953552,2802.5,2801.3,0.09275114]
["bitfinex","ETHUSD",1769372143787,0.31953552,2802.5,2801.3,0.98519119]
["bitfinex","ETHUSD",1769372144184,0.001,2802.6,2801.5,0.09275114]
["bitfinex","ETHUSD",1769372144394,0.001,2802.6,2801.7,0.09275114]
["bitfinex","ETHUSD",1769372144589,0.001,2802.6,2801.5,0.09275114]
["bitfinex","ETHUSD",1769372144786,0.001,2802.6,2801.8,0.09275114]
["bitfinex","ETHUSD",1769372144991,0.001,2802.6,2801.7,0.98704364]
["bitfinex","ETHUSD",1769372145191,0.001,2802.4,2801.7,1.61165552]
["bitfinex","ETHUSD",1769372145678,0.001,2802.4,2801.7,0.71935452]
["bitfinex","ETHUSD",1769372145877,0.001,2802.4,2801.7,1.61166726]
["bitfinex","ETHUSD",1769372146182,0.001,2802.4,2801.9,0.09275114]
["bitfinex","ETHUSD",1769372147681,0.001,2802.4,2801.7,0.71935452]
["bitfinex","ETHUSD",1769372148076,0.001,2802.6,2801.9,12.09365879]
["bitfinex","ETHUSD",1769372148310,0.001,2802.6,2802.1,0.09275114]
["bitfinex","ETHUSD",1769372148805,0.001,2802.6,2801.7,0.98705049]
["bitfinex","ETHUSD",1769372148982,0.001,2802.6,2801.9,0.09275114]
["bitfinex","ETHUSD",1769372150610,0.001,2802.6,2802.1,0.09275114]
["bitfinex","ETHUSD",1769372151213,0.001,2802.6,2802.4,0.09275114]
["bitfinex","ETHUSD",1769372151382,0.001,2802.8,2802.4,0.09275114]
["bitfinex","ETHUSD",1769372151587,0.89176428,2803.5,2802.4,0.09275114]
["bitfinex","ETHUSD",1769372151813,0.82086134,2803.4,2802.4,0.09275114]
["bitfinex","ETHUSD",1769372151983,0.89158345,2804.0,2802.8,0.09275114]
["bitfinex","ETHUSD",1769372152311,0.89158345,2804.0,2802.6,0.09275114]
["bitfinex","ETHUSD",1769372152312,10.89142449,2804.5,2802.9,0.09275114]
["bitfinex","ETHUSD",1769372152923,0.89142449,2804.5,2803.1,0.09275114]
["bitfinex","ETHUSD",1769372153088,4.64141495,2804.6,2803.3,0.09275114]
["bitfinex","ETHUSD",1769372154247,0.89141495,2804.6,2803.5,0.09275114]
["bitfinex","ETHUSD",1769372154416,0.82069858,2804.5,2803.3,0.98454839]
["bitfinex","ETHUSD",1769372154625,0.82069858,2804.5,2803.5,0.09275114]
["bitfinex","ETHUSD",1769372154806,0.128,2804.2,2802.4,12.84065879]
["bitfinex","ETHUSD",1769372155136,0.128,2804.0,2802.6,0.09275114]
["bitfinex","ETHUSD",1769372155334,0.89161525,2803.9,2802.6,0.09275114]
["bitfinex","ETHUSD",1769372156033,0.89161525,2803.9,2802.8,0.09275114]
["bitfinex","ETHUSD",1769372156415,0.33886288,2803.8,2803.0,0.09275114]
["bitfinex","ETHUSD",1769372156722,3.56595228,2804.4,2803.2,0.09275114]
["bitfinex","ETHUSD",1769372156921,0.89145628,2804.4,2803.3,0.09275114]
["bitfinex","ETHUSD",1769372157135,0.52778743,2804.3,2803.3,0.09275114]
["bitfinex","ETHUSD",1769372157546,0.001,2804.4,2803.5,0.09275114]
["bitfinex","ETHUSD",1769372158226,0.001,2804.4,2803.6,0.09275114]
["bitfinex","ETHUSD",1769372158543,0.001,2804.4,2803.8,0.09275114]
["bitfinex","ETHUSD",1769372158744,0.001,2804.4,2803.3,12.00090765]
["bitfinex","ETHUSD",1769372158911,0.001,2804.4,2803.1,0.09275114]
["bitfinex","ETHUSD",1769372159112,0.001,2804.4,2803.3,0.09275114]
["bitfinex","ETHUSD",1769372160329,0.001,2804.4,2803.5,0.09275114]
["bitfinex","ETHUSD",1769372160330,0.3576698,2804.4,2803.5,0.09275114]
["bitfinex","ETHUSD",1769372160640,0.3576698,2804.4,2803.3,0.09275114]
["bitfinex","ETHUSD",1769372160641,0.001,2804.4,2803.3,0.09275114]
["bitfinex","ETHUSD",1769372161351,0.001,2804.4,2803.5,0.09275114]
["bitfinex","ETHUSD",1769372161558,0.001,2804.4,2803.7,0.09275114]
["bitfinex","ETHUSD",1769372161781,0.001,2804.4,2803.5,0.09275114]
["bitfinex","ETHUSD",1769372162049,0.001,2804.4,2803.7,0.09275114]
["bitfinex","ETHUSD",1769372162248,0.001,2804.4,2803.3,0.98453538]
["bitfinex","ETHUSD",1769372162249,0.88341523,2804.8,2803.3,0.09275114]
["bitfinex","ETHUSD",1769372162555,0.45767318,2804.7,2803.7,0.09275114]
["bitfinex","ETHUSD",1769372163451,0.45767318,2804.7,2803.5,12.57984499]
["bitfinex","ETHUSD",1769372163649,0.89139271,2804.6,2803.3,0.09275114]
["bitfinex","ETHUSD",1769372163955,0.89139271,2804.6,2803.5,0.09275114]
["bitfinex","ETHUSD",1769372164680,0.41714709,2805.0,2804.1,0.09275114]
["bitfinex","ETHUSD",1769372164950,12.45594289,2805.7,2804.3,0.09275114]
["bitfinex","ETHUSD",1769372164951,10.89107499,2805.6,2804.3,0.09275114]
["bitfinex","ETHUSD",1769372165152,2.69113179,2805.5,2804.5,0.09275114]
["bitfinex","ETHUSD",1769372165363,12.45594289,2806.1,2804.7,0.09275114]
["bitfinex","ETHUSD",1769372165364,0.89105907,2805.7,2804.7,0.09275114]
["bitfinex","ETHUSD",1769372165518,3.56395908,2805.9,2804.7,0.09275114]
["bitfinex","ETHUSD",1769372165719,0.89097972,2805.9,2804.9,0.09275114]
["bitfinex","ETHUSD",1769372166124,0.89085272,2806.3,2805.0,0.09275114]
["bitfinex","ETHUSD",1769372166369,0.89085272,2806.3,2805.1,0.09275114]
["bitfinex","ETHUSD",1769372166580,0.89085272,2806.3,2805.2,0.09275114]
["bitfinex","ETHUSD",1769372166581,0.44542636,2806.2,2805.2,0.09275114]
["bitfinex","ETHUSD",1769372166757,0.44542636,2806.2,2805.3,0.09275114]
["bitfinex","ETHUSD",1769372167365,0.89083314,2806.4,2805.3,0.09275114]
["bitfinex","ETHUSD",1769372167569,0.89083314,2806.4,2804.6,3.56547745]
["bitfinex","ETHUSD",1769372167570,30.0,2806.3,2804.6,12.48709385]
["bitfinex","ETHUSD",1769372167726,14.8077903,2806.2,2804.7,0.09275114]
["bitfinex","ETHUSD",1769372167931,14.8077903,2806.2,2804.4,0.09275114]
["bitfinex","ETHUSD",1769372167932,5.22493739,2806.2,2804.4,0.09275114]
["bitfinex","ETHUSD",1769372168132,5.22493739,2806.2,2804.6,0.09275114]
["bitfinex","ETHUSD",1769372168349,1.52249374,2806.1,2804.6,0.09275114]
["bitfinex","ETHUSD",1769372168548,1.52249374,2806.1,2804.4,0.09275114]
["bitfinex","ETHUSD",1769372168549,0.41714709,2806.0,2804.4,0.09275114]
["bitfinex","ETHUSD",1769372168839,0.41714709,2806.0,2804.6,0.09275114]
["bitfinex","ETHUSD",1769372169046,0.41714709,2806.0,2805.0,0.09275114]
["bitfinex","ETHUSD",1769372169341,0.001,2805.5,2805.1,0.09275114]
["bitfinex","ETHUSD",1769372169866,0.001,2805.5,2804.1,0.09275114]
["bitfinex","ETHUSD",1769372170077,0.001,2805.5,2803.8,12.48709385]
["bitfinex","ETHUSD",1769372170235,0.001,2805.5,2804.7,0.09275114]
["bitfinex","ETHUSD",1769372170440,0.001,2805.5,2804.5,0.09275114]
["bitfinex","ETHUSD",1769372170649,0.001,2805.5,2804.7,0.09275114]
["bitfinex","ETHUSD",1769372171355,0.001,2805.5,2804.5,12.57984499]
["bitfinex","ETHUSD",1769372171663,0.001,2805.5,2804.1,0.09275114]
["bitfinex","ETHUSD",1769372171862,0.001,2805.5,2804.3,0.09275114]
["bitfinex","ETHUSD",1769372172235,0.001,2805.5,2804.1,0.09275114]
["bitfinex","ETHUSD",1769372172769,0.001,2805.5,2804.3,0.09275114]
["bitfinex","ETHUSD",1769372173641,0.001,2805.5,2804.0,12.48709385]
["bitfinex","ETHUSD",1769372173941,1.12636135,2805.5,2803.8,0.09275114]
["bitfinex","ETHUSD",1769372174168,1.12636135,2805.5,2804.0,0.09275114]
["bitfinex","ETHUSD",1769372174673,1.12636135,2805.5,2804.2,0.09275114]
["bitfinex","ETHUSD",1769372175170,1.12636135,2805.5,2804.0,12.57984499]
["bitfinex","ETHUSD",1769372175171,0.001,2805.5,2804.0,12.57984499]
["bitfinex","ETHUSD",1769372175340,0.001,2805.5,2804.2,0.09275114]
["bitfinex","ETHUSD",1769372175736,0.001,2805.5,2804.1,0.09275114]
["bitfinex","ETHUSD",1769372175939,0.37352955,2805.4,2804.1,0.09275114]
["bitfinex","ETHUSD",1769372176769,0.37352955,2805.4,2803.8,0.09275114]
["bitfinex","ETHUSD",1769372177039,0.37352955,2805.4,2803.7,12.60566452]
["bitfinex","ETHUSD",1769372177040,0.3615703,2805.3,2803.7,12.60566452]
["bitfinex","ETHUSD",1769372177271,0.35630287,2805.2,2803.8,0.09275114]
["bitfinex","ETHUSD",1769372177484,0.35630287,2805.2,2803.7,12.60566452]
["bitfinex","ETHUSD",1769372177776,0.89123382,2805.1,2803.7,12.60566452]
["bitfinex","ETHUSD",1769372177975,1.52526624,2805.0,2803.7,12.60566452]
["bitfinex","ETHUSD",1769372178381,1.96545662,2805.0,2803.7,12.60566452]
["bitfinex","ETHUSD",1769372180271,0.89129737,2804.9,2803.7,12.60566452]
["bitfinex","ETHUSD",1769372180775,0.3615703,2805.3,2803.5,0.09275114]
["bitfinex","ETHUSD",1769372180776,3.56544779,2805.5,2804.4,12.60566452]
["bitfinex","ETHUSD",1769372180953,0.89113851,2805.4,2804.5,0.09275114]
["bitfinex","ETHUSD",1769372181156,0.89113851,2805.4,2804.7,0.09275114]
["bitfinex","ETHUSD",1769372181358,1.69325255,2805.4,2804.7,0.09275114]
["bitfinex","ETHUSD",1769372181775,1.69325255,2805.4,2804.5,0.09275114]
["bitfinex","ETHUSD",1769372184875,0.09275114,2804.5,2803.9,12.60766452]
["bitfinex","ETHUSD",1769372185064,0.51688621,2805.3,2803.9,12.60766452]
["bitfinex","ETHUSD",1769372185272,0.22101388,2805.2,2803.9,12.60766452]
["bitfinex","ETHUSD",1769372185653,0.22101388,2805.2,2803.9,0.002]
["bitfinex","ETHUSD",1769372186278,3.97101388,2805.2,2803.9,0.002]
["bitfinex","ETHUSD",1769372186476,0.22101388,2805.2,2803.9,0.002]
["bitfinex","ETHUSD",1769372186681,0.89123382,2805.1,2803.9,0.002]
["bitfinex","ETHUSD",1769372186881,0.4677183,2805.0,2804.0,0.09275114]
["bitfinex","ETHUSD",1769372187087,0.89123382,2805.1,2804.2,0.09275114]
["bitfinex","ETHUSD",1769372187702,0.89123382,2805.1,2803.6,0.002]
["bitfinex","ETHUSD",1769372187978,0.37715649,2805.0,2803.7,0.09275114]
["bitfinex","ETHUSD",1769372188154,0.89123382,2805.1,2803.9,0.09275114]
["bitfinex","ETHUSD",1769372188350,0.4677183,2805.0,2803.9,0.09275114]
["bitfinex","ETHUSD",1769372188585,0.89129737,2804.9,2803.6,12.60766452]
["bitfinex","ETHUSD",1769372188972,0.89129737,2804.9,2803.7,0.09275114]
["bitfinex","ETHUSD",1769372189474,0.89129737,2804.9,2803.9,0.09275114]
["bitfinex","ETHUSD",1769372189683,0.89129737,2804.9,2804.1,0.09275114]
["bitfinex","ETHUSD",1769372190051,0.89128874,2805.0,2804.1,0.09275114]
["bitfinex","ETHUSD",1769372190663,3.5649654,2805.1,2803.9,12.69841566]
["bitfinex","ETHUSD",1769372190872,3.5649654,2805.1,2803.9,12.60566452]
["bitfinex","ETHUSD",1769372191086,3.94212189,2805.1,2803.6,0.002]
["bitfinex","ETHUSD",1769372191286,3.94212189,2805.1,2803.6,0.09475114]
["bitfinex","ETHUSD",1769372191471,1.50543696,2805.0,2803.6,0.09475114]
["bitfinex","ETHUSD",1769372191681,1.50543696,2805.0,2803.6,12.70041566]
["bitfinex","ETHUSD",1769372193101,0.001,2804.9,2804.2,0.09275114]
["bitfinex","ETHUSD",1769372193385,0.001,2804.9,2804.0,12.69841566]
["bitfinex","ETHUSD",1769372193590,3.56457645,2805.4,2804.4,12.24197235]
["bitfinex","ETHUSD",1769372194173,0.89113851,2805.4,2804.4,12.14922121]
["bitfinex","ETHUSD",1769372194373,0.44565918,2805.3,2804.4,12.14922121]
["bitfinex","ETHUSD",1769372194765,0.001,2805.5,2804.7,0.09275114]
["bitfinex","ETHUSD",1769372194965,0.001,2805.5,2804.6,12.24197235]
["bitfinex","ETHUSD",1769372195164,0.001,2805.5,2804.8,12.24197235]
["bitfinex","ETHUSD",1769372195591,0.89088294,2806.3,2805.2,12.24197235]
["bitfinex","ETHUSD",1769372195790,0.89072576,2806.7,2805.4,12.24197235]
["bitfinex","ETHUSD",1769372195994,0.44535871,2806.6,2805.5,12.14922121]
["bitfinex","ETHUSD",1769372196365,0.44535871,2806.6,2805.6,12.24197235]
["bitfinex","ETHUSD",1769372196560,0.44535871,2806.6,2805.6,12.14922121]
["bitfinex","ETHUSD",1769372197202,0.89078923,2806.5,2805.6,12.14922121]
["bitfinex","ETHUSD",1769372198192,0.37715649,2806.4,2805.2,12.14922121]
["bitfinex","ETHUSD",1769372198580,0.85876354,2806.4,2805.2,12.14922121]
["bitfinex","ETHUSD",1769372198784,0.48160705,2806.3,2805.2,12.14922121]
["bitfinex","ETHUSD",1769372199494,1.37247121,2806.3,2805.2,12.14922121]
["bitfinex","ETHUSD",1769372199805,0.89082983,2806.4,2805.3,12.24197235]
["bitfinex","ETHUSD",1769372200012,0.89073679,2806.7,2805.6,12.24197235]
["bitfinex","ETHUSD",1769372201907,1.01863056,2807.0,2805.6,12.24197235]
["bitfinex","ETHUSD",1769372202701,1.01863056,2807.0,2805.6,12.14922121]
["bitfinex","ETHUSD",1769372202901,0.89063056,2807.0,2805.7,12.24197235]
["bitfinex","ETHUSD",1769372203109,0.52961163,2806.9,2805.8,12.14922121]
["bitfinex","ETHUSD",1769372203796,0.89069402,2806.8,2805.8,12.14922121]
["bitfinex","ETHUSD",1769372204506,0.82455358,2806.7,2805.0,12.24197235]
["bitfinex","ETHUSD",1769372204688,0.89069402,2806.8,2805.8,12.14922121]
["bitfinex","ETHUSD",1769372204890,0.54645624,2806.7,2805.8,12.14922121]
["bitfinex","ETHUSD",1769372206007,1.43719261,2806.7,2805.8,12.14922121]
["bitfinex","ETHUSD",1769372206207,0.54645624,2806.7,2805.8,12.14922121]
["bitfinex","ETHUSD",1769372206408,0.54645624,2806.7,2805.6,0.09275114]
["bitfinex","ETHUSD",1769372206409,0.001,2806.8,2805.9,0.09275114]
["bitfinex","ETHUSD",1769372206599,0.001,2806.8,2805.9,12.24197235]
["bitfinex","ETHUSD",1769372206909,0.001,2806.8,2806.1,12.24197235]
["bitfinex","ETHUSD",1769372207086,0.001,2806.8,2806.1,12.14922121]
["bitfinex","ETHUSD",1769372207281,0.001,2806.8,2805.7,12.14922121]
["bitfinex","ETHUSD",1769372207282,0.44642849,2806.8,2805.7,12.14922121]
["bitfinex","ETHUSD",1769372207611,0.44642849,2806.8,2805.2,0.98393623]
["bitfinex","ETHUSD",1769372207612,0.44642849,2806.8,2805.2,0.09275114]
["bitfinex","ETHUSD",1769372207831,7.62,2806.6,2804.8,12.24197235]
["bitfinex","ETHUSD",1769372208035,0.89078923,2806.5,2805.1,12.14922121]
["bitfinex","ETHUSD",1769372208482,0.89078923,2806.5,2805.4,0.09275114]
["bitfinex","ETHUSD",1769372208687,0.44539462,2806.4,2805.4,12.24197235]
["bitfinex","ETHUSD",1769372209135,0.89077689,2806.6,2805.5,12.24197235]
["bitfinex","ETHUSD",1769372210712,0.89072576,2806.7,2805.5,12.24197235]
["bitfinex","ETHUSD",1769372210913,1.3371434,2806.8,2805.7,12.24197235]
["bitfinex","ETHUSD",1769372211881,1.3371434,2806.8,2805.7,12.14922121]
["bitfinex","ETHUSD",1769372212090,0.001,2806.8,2805.9,12.14922121]
["bitfinex","ETHUSD",1769372212290,0.001,2806.8,2806.2,12.14922121]
["bitfinex","ETHUSD",1769372212511,0.001,2806.8,2806.2,12.24197235]
["bitfinex","ETHUSD",1769372212908,0.001,2806.8,2805.8,12.14922121]
["bitfinex","ETHUSD",1769372213295,0.001,2806.8,2805.6,0.09275114]
["bitfinex","ETHUSD",1769372213296,0.001,2806.8,2805.9,12.24197235]
["bitfinex","ETHUSD",1769372213699,0.001,2806.8,2805.9,12.14922121]
["bitfinex","ETHUSD",1769372214893,0.001,2806.8,2805.6,0.09275114]
["bitfinex","ETHUSD",1769372214894,0.001,2806.8,2806.0,12.24197235]
["bitfinex","ETHUSD",1769372215211,0.001,2806.8,2806.1,12.64922121]
["bitfinex","ETHUSD",1769372215415,0.001,2806.8,2806.1,0.5]
["bitfinex","ETHUSD",1769372215792,0.37707814,2806.8,2805.4,12.98897235]
["bitfinex","ETHUSD",1769372215986,0.37707814,2806.8,2805.4,12.89622121]
["bitfinex","ETHUSD",1769372216728,12.62374085,2806.3,2804.6,0.002]
["bitfinex","ETHUSD",1769372216911,0.128,2805.8,2804.6,0.002]
["bitfinex","ETHUSD",1769372217094,0.40641147,2805.7,2804.6,0.002]
["bitfinex","ETHUSD",1769372217633,0.3615703,2805.6,2803.8,12.24397235]
["bitfinex","ETHUSD",1769372217784,0.76764844,2805.6,2804.0,0.09275114]
["bitfinex","ETHUSD",1769372218097,0.40607814,2805.5,2804.0,0.09275114]
["bitfinex","ETHUSD",1769372218617,0.2335703,2805.9,2804.4,12.24197235]
["bitfinex","ETHUSD",1769372218787,12.62374085,2806.1,2804.4,12.24197235]
["bitfinex","ETHUSD",1769372218788,0.89107499,2805.6,2804.6,0.09275114]
["bitfinex","ETHUSD",1769372218984,0.89107499,2805.6,2804.5,0.09275114]
["bitfinex","ETHUSD",1769372219525,0.89102955,2805.8,2804.7,12.24197235]
["bitfinex","ETHUSD",1769372219826,0.89091621,2806.1,2804.9,12.24197235]
["bitfinex","ETHUSD",1769372219993,1.11994155,2806.1,2804.9,12.24197235]
["bitfinex","ETHUSD",1769372220389,1.11994155,2806.1,2804.9,12.14922121]
["bitfinex","ETHUSD",1769372220593,1.49999391,2806.1,2804.8,0.002]
["bitfinex","ETHUSD",1769372221326,1.49999391,2806.1,2804.5,0.002]
["bitfinex","ETHUSD",1769372221327,0.128,2805.7,2804.5,0.002]
["bitfinex","ETHUSD",1769372221500,1.27517409,2805.6,2804.5,0.002]
["bitfinex","ETHUSD",1769372221705,0.128,2805.7,2804.5,0.002]
["bitfinex","ETHUSD",1769372221919,0.2335703,2805.9,2804.5,0.002]
["bitfinex","ETHUSD",1769372222272,10.2335703,2805.9,2804.5,0.002]
["bitfinex","ETHUSD",1769372222412,0.2335703,2805.9,2804.5,0.002]
["bitfinex","ETHUSD",1769372222610,0.2335703,2805.9,2804.5,12.15122121]
["bitfinex","ETHUSD",1769372222808,0.89101147,2805.8,2804.5,12.15122121]
["bitfinex","ETHUSD",1769372224638,0.89101147,2805.8,2804.6,0.09275114]
["bitfinex","ETHUSD",1769372224800,0.89094796,2806.0,2804.6,0.09275114]
["bitfinex","ETHUSD",1769372225006,0.89094796,2806.0,2804.5,12.15122121]
["bitfinex","ETHUSD",1769372225007,13.28085121,2806.0,2804.5,0.002]
["bitfinex","ETHUSD",1769372225213,0.128,2805.8,2804.5,0.002]
["bitfinex","ETHUSD",1769372225393,0.37039156,2805.7,2804.5,0.002]
["bitfinex","ETHUSD",1769372225594,0.128,2805.6,2804.5,0.002]
["bitfinex","ETHUSD",1769372225823,0.37039156,2805.5,2804.5,0.002]
["bitfinex","ETHUSD",1769372226945,0.89113851,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1769372227234,0.48260841,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1769372227597,0.002,2804.4,2803.6,0.002]
["bitfinex","ETHUSD",1769372227818,12.49547355,2805.1,2803.6,0.002]
["bitfinex","ETHUSD",1769372228701,12.38990325,2805.0,2803.6,0.002]
["bitfinex","ETHUSD",1769372228910,0.89132915,2804.8,2803.6,0.002]
["bitfinex","ETHUSD",1769372229506,2.18995924,2804.9,2803.9,11.93511178]
["bitfinex","ETHUSD",1769372229710,0.89128242,2805.0,2803.9,11.93511178]
["bitfinex","ETHUSD",1769372230316,0.89128242,2805.0,2803.6,0.002]
["bitfinex","ETHUSD",1769372230724,0.89128242,2805.0,2803.6,11.84436064]
["bitfinex","ETHUSD",1769372231123,1.01920205,2805.2,2803.7,0.09275114]
["bitfinex","ETHUSD",1769372231327,1.01920205,2805.2,2803.7,11.93511178]
["bitfinex","ETHUSD",1769372231531,0.89120205,2805.2,2803.9,11.93511178]
["bitfinex","ETHUSD",1769372231744,0.89120205,2805.2,2804.1,0.09275114]
["bitfinex","ETHUSD",1769372232338,1.37380088,2805.3,2804.1,11.93511178]
["bitfinex","ETHUSD",1769372232542,1.37380088,2805.3,2804.3,11.93511178]
["bitfinex","ETHUSD",1769372232748,0.49383768,2805.2,2804.4,0.03565825]
["bitfinex","ETHUSD",1769372233237,1.3850517,2805.2,2804.4,0.03565825]
["bitfinex","ETHUSD",1769372233442,0.49383768,2805.2,2804.4,0.03565825]
["bitfinex","ETHUSD",1769372233611,0.89118834,2805.3,2804.4,0.03565825]
["bitfinex","ETHUSD",1769372233818,0.89118834,2805.3,2804.3,11.84236064]
["bitfinex","ETHUSD",1769372234835,0.89112668,2805.5,2804.4,11.93511178]
["bitfinex","ETHUSD",1769372235213,0.001,2805.6,2804.6,0.09275114]
["bitfinex","ETHUSD",1769372235438,0.89208031,2805.6,2804.6,11.83802667]
["bitfinex","ETHUSD",1769372235617,0.89208205,2805.6,2804.6,11.78979303]
["bitfinex","ETHUSD",1769372235947,0.001,2805.6,2804.6,11.7053521]
["bitfinex","ETHUSD",1769372236244,0.001,2805.6,2804.6,11.6208852]
["bitfinex","ETHUSD",1769372236442,0.001,2805.6,2804.7,0.0806802]
["bitfinex","ETHUSD",1769372236620,0.001,2805.6,2804.8,11.7693041]
["bitfinex","ETHUSD",1769372236821,0.89207941,2805.6,2804.3,0.09275114]
["bitfinex","ETHUSD",1769372237025,0.89207941,2805.6,2804.5,11.91035112]
["bitfinex","ETHUSD",1769372237432,0.001,2805.6,2804.5,11.91035112]
["bitfinex","ETHUSD",1769372238238,3.56364164,2806.2,2804.5,11.91035112]
["bitfinex","ETHUSD",1769372238239,0.18586496,2806.3,2805.3,11.91035112]
["bitfinex","ETHUSD",1769372238426,0.18586496,2806.3,2805.6,11.81759998]
["bitfinex","ETHUSD",1769372238744,0.89080632,2806.5,2805.6,11.81759998]
["bitfinex","ETHUSD",1769372239232,0.89182243,2806.4,2805.2,11.81759998]
["bitfinex","ETHUSD",1769372239428,0.001,2806.4,2805.2,11.81759998]
["bitfinex","ETHUSD",1769372239625,0.3937868,2806.4,2805.2,11.81759998]
["bitfinex","ETHUSD",1769372239818,0.3937868,2806.4,2804.8,11.81759998]
["bitfinex","ETHUSD",1769372239819,0.5207868,2806.3,2804.8,11.81759998]
["bitfinex","ETHUSD",1769372240740,0.128,2806.3,2804.9,11.91035112]
["bitfinex","ETHUSD",1769372241055,0.128,2806.3,2805.0,0.09275114]
["bitfinex","ETHUSD",1769372241252,0.128,2806.3,2805.1,11.81759998]
["bitfinex","ETHUSD",1769372241755,0.89088447,2806.2,2805.1,11.81759998]
["bitfinex","ETHUSD",1769372243361,0.89088447,2806.2,2804.6,0.89136956]
["bitfinex","ETHUSD",1769372243362,1.28367127,2806.2,2804.6,11.81759998]
["bitfinex","ETHUSD",1769372243525,0.85102904,2806.1,2804.6,11.81759998]
["bitfinex","ETHUSD",1769372243727,0.89094796,2806.0,2804.6,11.81759998]
["bitfinex","ETHUSD",1769372245132,0.89094796,2806.0,2804.8,0.002]
["bitfinex","ETHUSD",1769372247449,0.89094796,2806.0,2804.9,11.91035112]
["bitfinex","ETHUSD",1769372247653,0.89101147,2805.8,2804.9,11.81759998]
["bitfinex","ETHUSD",1769372248259,0.89101147,2805.8,2804.8,0.002]
["bitfinex","ETHUSD",1769372249492,0.89100203,2805.9,2804.8,11.81959998]
["bitfinex","ETHUSD",1769372249845,0.89094796,2806.0,2804.9,11.91035112]
["bitfinex","ETHUSD",1769372251376,0.89094796,2806.0,2804.9,11.81759998]
["bitfinex","ETHUSD",1769372251681,1.38234097,2806.0,2804.9,11.81759998]
["bitfinex","ETHUSD",1769372257970,1.38234097,2806.0,2805.0,0.002]
["bitfinex","ETHUSD",1769372258203,1.38234097,2806.0,2804.5,0.002]
["bitfinex","ETHUSD",1769372258204,12.15934371,2805.6,2804.5,0.002]
["bitfinex","ETHUSD",1769372258407,0.128,2805.4,2804.1,11.78546388]
["bitfinex","ETHUSD",1769372258704,0.128,2805.4,2803.9,0.98436349]
["bitfinex","ETHUSD",1769372258705,0.128,2805.4,2804.3,11.78546388]
["bitfinex","ETHUSD",1769372259072,0.3927868,2805.5,2804.3,11.78546388]
["bitfinex","ETHUSD",1769372259401,0.128,2805.8,2804.5,11.78546388]
["bitfinex","ETHUSD",1769372259596,0.5207868,2805.8,2804.5,11.78546388]
["bitfinex","ETHUSD",1769372260321,0.5207868,2805.8,2804.6,0.09275114]
["bitfinex","ETHUSD",1769372260322,0.89104323,2805.7,2804.6,0.09275114]
["bitfinex","ETHUSD",1769372260488,0.89104323,2805.7,2804.6,11.87821502]
["bitfinex","ETHUSD",1769372260489,0.4976003,2805.7,2804.6,11.87821502]
["bitfinex","ETHUSD",1769372260690,0.49139301,2806.0,2804.9,11.78546388]
["bitfinex","ETHUSD",1769372260691,1.38236403,2806.0,2804.9,11.78546388]
["bitfinex","ETHUSD",1769372260905,0.89097102,2806.0,2804.9,11.78546388]
["bitfinex","ETHUSD",1769372262505,3.56477079,2806.1,2804.3,11.78546388]
["bitfinex","ETHUSD",1769372262506,12.28734371,2805.9,2804.3,11.78546388]
["bitfinex","ETHUSD",1769372262717,0.5207868,2805.9,2804.5,11.78546388]
["bitfinex","ETHUSD",1769372262913,13.751,2806.1,2804.7,11.78546388]
["bitfinex","ETHUSD",1769372262914,0.001,2806.1,2804.7,11.78546388]
["bitfinex","ETHUSD",1769372263922,0.3927868,2806.0,2804.7,11.78546388]
["bitfinex","ETHUSD",1769372264722,0.89097972,2805.9,2804.7,11.78546388]
["bitfinex","ETHUSD",1769372266322,4.64097972,2805.9,2804.7,11.78546388]
["bitfinex","ETHUSD",1769372266508,0.89097972,2805.9,2804.7,11.78546388]
["bitfinex","ETHUSD",1769372267602,0.89097972,2805.9,2804.3,11.78546388]
["bitfinex","ETHUSD",1769372267603,0.128,2805.8,2804.3,11.78546388]
["bitfinex","ETHUSD",1769372267929,0.61276854,2805.8,2804.3,11.78546388]
["bitfinex","ETHUSD",1769372268131,1.11420493,2805.8,2804.4,11.87821502]
["bitfinex","ETHUSD",1769372268434,0.61276854,2805.8,2804.6,11.87821502]
["bitfinex","ETHUSD",1769372268615,0.61276854,2805.8,2804.6,11.77221748]
["bitfinex","ETHUSD",1769372268804,0.61276854,2805.8,2804.6,11.51289241]
["bitfinex","ETHUSD",1769372268997,0.61276854,2805.8,2804.6,11.16701869]
["bitfinex","ETHUSD",1769372269198,0.61276854,2805.8,2804.6,10.86426061]
["bitfinex","ETHUSD",1769372269499,0.89104323,2805.7,2804.6,10.65748441]
["bitfinex","ETHUSD",1769372269708,0.89104323,2805.7,2804.6,10.47894516]
["bitfinex","ETHUSD",1769372269909,1.3979417,2805.7,2804.6,10.29076831]
["bitfinex","ETHUSD",1769372270110,1.3979417,2805.7,2804.6,10.29276831]
["bitfinex","ETHUSD",1769372272407,0.89202278,2805.8,2804.8,11.78546388]
["bitfinex","ETHUSD",1769372273039,0.001,2805.8,2804.9,11.87821502]
["bitfinex","ETHUSD",1769372273237,0.89201172,2805.8,2804.9,11.87821502]
["bitfinex","ETHUSD",1769372274313,0.001,2805.8,2804.9,11.87821502]
["bitfinex","ETHUSD",1769372275440,0.001,2805.8,2805.2,11.78546388]
["bitfinex","ETHUSD",1769372277372,0.001,2805.8,2804.9,11.78546388]
["bitfinex","ETHUSD",1769372278618,0.001,2805.8,2805.1,11.78546388]
["bitfinex","ETHUSD",1769372280134,0.001,2806.1,2805.3,11.78546388]
["bitfinex","ETHUSD",1769372280323,0.001,2806.1,2805.5,11.78546388]
["bitfinex","ETHUSD",1769372281634,0.001,2806.1,2805.6,11.78546388]
["bitfinex","ETHUSD",1769372282133,0.001,2806.1,2805.4,0.09275114]
["bitfinex","ETHUSD",1769372282134,0.001,2806.4,2805.5,11.78546388]
["bitfinex","ETHUSD",1769372282450,0.001,2806.8,2806.1,11.78546388]
["bitfinex","ETHUSD",1769372282651,0.001,2806.8,2806.3,11.78546388]
["bitfinex","ETHUSD",1769372283021,0.89049163,2807.5,2806.1,12.73619007]
["bitfinex","ETHUSD",1769372283235,12.8663729,2807.5,2806.1,12.73619007]
["bitfinex","ETHUSD",1769372283642,12.8663729,2807.5,2806.3,12.73619007]
["bitfinex","ETHUSD",1769372283643,0.89049163,2807.5,2806.3,12.73619007]
["bitfinex","ETHUSD",1769372283843,0.44523794,2807.4,2806.3,12.73619007]
["bitfinex","ETHUSD",1769372284360,0.44523794,2807.4,2806.4,12.82894121]
["bitfinex","ETHUSD",1769372284528,3.75,2808.2,2806.4,12.82894121]
["bitfinex","ETHUSD",1769372284530,11.97588127,2808.3,2806.8,12.82894121]
["bitfinex","ETHUSD",1769372284848,0.89026977,2808.2,2807.0,12.82894121]
["bitfinex","ETHUSD",1769372285056,0.001,2808.4,2807.0,12.82894121]
["bitfinex","ETHUSD",1769372285057,0.89119597,2808.4,2807.0,12.82894121]
["bitfinex","ETHUSD",1769372286265,0.89119597,2808.4,2807.1,0.09275114]
["bitfinex","ETHUSD",1769372286447,0.89119597,2808.4,2807.1,12.82894121]
["bitfinex","ETHUSD",1769372286762,0.44519423,2808.3,2807.1,12.82894121]
["bitfinex","ETHUSD",1769372286958,1.33542824,2808.3,2807.1,12.82894121]
["bitfinex","ETHUSD",1769372287382,1.33542296,2808.3,2807.1,12.82894121]
["bitfinex","ETHUSD",1769372288178,1.33542296,2808.3,2806.7,12.73619007]
["bitfinex","ETHUSD",1769372288179,13.31130423,2808.3,2806.7,12.73619007]
["bitfinex","ETHUSD",1769372288361,11.97588127,2808.1,2806.7,12.73619007]
["bitfinex","ETHUSD",1769372288691,1.24342488,2808.0,2806.7,12.73619007]
["bitfinex","ETHUSD",1769372289036,0.89034509,2807.9,2806.7,12.73619007]
["bitfinex","ETHUSD",1769372289386,0.89027737,2808.2,2807.1,12.73619007]
["bitfinex","ETHUSD",1769372290175,12.86615864,2808.2,2806.7,12.73619007]
["bitfinex","ETHUSD",1769372290503,12.34183217,2808.1,2806.7,12.73619007]
["bitfinex","ETHUSD",1769372290662,11.97588127,2807.9,2806.4,0.747]
["bitfinex","ETHUSD",1769372290862,12.34183217,2807.9,2806.4,0.747]
["bitfinex","ETHUSD",1769372291081,1.2563277,2807.8,2806.4,0.747]
["bitfinex","ETHUSD",1769372291890,4.88462088,2808.0,2806.9,12.82894121]
["bitfinex","ETHUSD",1769372291891,1.32321095,2808.0,2806.9,12.82894121]
["bitfinex","ETHUSD",1769372292073,3.68908727,2808.2,2806.9,12.82894121]
["bitfinex","ETHUSD",1769372292490,3.68908727,2808.2,2806.9,12.73619007]
["bitfinex","ETHUSD",1769372292691,3.68908727,2808.2,2806.4,0.747]
["bitfinex","ETHUSD",1769372292692,0.3974509,2808.1,2806.7,12.73619007]
["bitfinex","ETHUSD",1769372292867,3.68908727,2808.2,2806.9,12.73619007]
["bitfinex","ETHUSD",1769372293291,0.001,2808.1,2806.9,12.73619007]
["bitfinex","ETHUSD",1769372293493,0.40875382,2808.0,2807.0,12.82894121]
["bitfinex","ETHUSD",1769372293698,0.001,2808.1,2807.0,12.82894121]
["bitfinex","ETHUSD",1769372294197,0.3974509,2808.0,2806.6,12.68619007]
["bitfinex","ETHUSD",1769372294395,0.3974509,2808.0,2806.8,0.09275114]
["bitfinex","ETHUSD",1769372294691,0.001,2808.1,2807.2,0.09275114]
["bitfinex","ETHUSD",1769372294892,0.001,2808.1,2807.0,12.82894121]
["bitfinex","ETHUSD",1769372295197,0.001,2808.1,2807.1,12.73619007]
["bitfinex","ETHUSD",1769372295391,0.001,2808.1,2807.2,12.88708298]
["bitfinex","ETHUSD",1769372295971,0.001,2808.1,2807.4,12.88708298]
["bitfinex","ETHUSD",1769372296497,0.001,2808.1,2807.7,0.09275114]
["bitfinex","ETHUSD",1769372296666,0.001,2808.4,2807.8,0.09275114]
["bitfinex","ETHUSD",1769372298301,0.001,2808.4,2807.7,12.79433184]
["bitfinex","ETHUSD",1769372298697,0.001,2808.4,2807.1,13.54033184]
["bitfinex","ETHUSD",1769372298910,0.001,2808.4,2806.4,0.09275114]
["bitfinex","ETHUSD",1769372298911,12.88042298,2808.4,2806.4,0.09275114]
["bitfinex","ETHUSD",1769372299208,0.128,2808.2,2806.7,13.54033184]
["bitfinex","ETHUSD",1769372299411,0.57099581,2808.2,2806.7,13.54033184]
["bitfinex","ETHUSD",1769372299588,12.87942298,2808.0,2806.4,12.88708298]
["bitfinex","ETHUSD",1769372299792,13.27687388,2808.0,2806.4,13.63308298]
["bitfinex","ETHUSD",1769372300285,1.7706832,2807.9,2806.4,13.63308298]
["bitfinex","ETHUSD",1769372300492,1.32768739,2807.9,2806.6,0.09275114]
["bitfinex","ETHUSD",1769372300892,1.32768739,2807.9,2806.8,0.09275114]
["bitfinex","ETHUSD",1769372301119,0.89028168,2808.1,2806.8,0.09275114]
["bitfinex","ETHUSD",1769372301919,1.28773258,2808.1,2806.8,0.09275114]
["bitfinex","ETHUSD",1769372302209,1.28773258,2808.1,2807.0,12.88708298]
["bitfinex","ETHUSD",1769372302384,3.56087774,2808.3,2807.2,0.09275114]
["bitfinex","ETHUSD",1769372302580,0.35618777,2808.2,2807.2,0.09275114]
["bitfinex","ETHUSD",1769372302816,0.35618777,2808.2,2807.0,12.88708298]
["bitfinex","ETHUSD",1769372303110,0.89028168,2808.1,2807.0,12.88708298]
["bitfinex","ETHUSD",1769372305288,0.89028168,2808.1,2807.5,0.09275114]
["bitfinex","ETHUSD",1769372305490,1.24644237,2808.2,2807.3,12.88708298]
["bitfinex","ETHUSD",1769372305710,0.8902546,2808.2,2807.3,12.88708298]
["bitfinex","ETHUSD",1769372307022,0.8902546,2808.2,2807.3,12.79433184]
["bitfinex","ETHUSD",1769372307393,0.001,2808.4,2807.3,12.79433184]
["bitfinex","ETHUSD",1769372308901,0.001,2808.4,2806.7,12.79433184]
["bitfinex","ETHUSD",1769372308902,0.60809876,2807.2,2806.7,12.79433184]
["bitfinex","ETHUSD",1769372309104,13.30479055,2808.0,2806.6,0.002]
["bitfinex","ETHUSD",1769372309411,0.8903768,2807.8,2806.6,0.002]
["bitfinex","ETHUSD",1769372309610,1.75874018,2807.8,2806.6,0.002]
["bitfinex","ETHUSD",1769372309939,1.31574437,2807.8,2806.6,0.002]
["bitfinex","ETHUSD",1769372310713,1.75874018,2807.8,2806.6,0.002]
["bitfinex","ETHUSD",1769372310996,1.31574437,2807.8,2806.6,0.002]
["bitfinex","ETHUSD",1769372311202,1.06376888,2807.7,2806.6,0.002]
["bitfinex","ETHUSD",1769372311393,0.89044023,2807.6,2806.6,0.002]
["bitfinex","ETHUSD",1769372311598,0.89044023,2807.6,2806.4,12.88908298]
["bitfinex","ETHUSD",1769372311599,13.53836085,2807.5,2806.4,0.002]
["bitfinex","ETHUSD",1769372311798,13.98135666,2807.5,2806.4,0.002]
["bitfinex","ETHUSD",1769372312101,13.24099328,2807.3,2805.7,0.746]
["bitfinex","ETHUSD",1769372312537,12.87942298,2807.2,2805.8,0.09275114]
["bitfinex","ETHUSD",1769372313126,12.87942298,2807.2,2805.8,12.71833609]
["bitfinex","ETHUSD",1769372313534,0.89059883,2807.1,2806.0,0.09275114]
["bitfinex","ETHUSD",1769372313919,0.89059883,2807.1,2805.8,12.71833609]
["bitfinex","ETHUSD",1769372314238,1.73323569,2807.0,2805.8,12.71833609]
["bitfinex","ETHUSD",1769372315233,1.73323569,2807.0,2805.8,12.62558495]
["bitfinex","ETHUSD",1769372315433,12.52936611,2806.8,2805.5,12.62558495]
["bitfinex","ETHUSD",1769372315633,12.52936611,2806.6,2805.2,0.002]
["bitfinex","ETHUSD",1769372315930,13.58064497,2806.5,2805.2,0.002]
["bitfinex","ETHUSD",1769372316137,0.128,2806.6,2805.2,12.62758495]
["bitfinex","ETHUSD",1769372316507,0.128,2806.6,2805.3,0.09275114]
["bitfinex","ETHUSD",1769372316733,0.128,2806.6,2805.4,0.03306737]
["bitfinex","ETHUSD",1769372317033,0.128,2806.6,2805.5,12.71833609]
["bitfinex","ETHUSD",1769372317224,0.128,2806.7,2805.6,0.03306501]
["bitfinex","ETHUSD",1769372317636,5.2960118,2807.0,2805.6,12.65864996]
["bitfinex","ETHUSD",1769372317637,1.73323569,2807.0,2805.6,12.65864996]
["bitfinex","ETHUSD",1769372317803,0.89066229,2806.9,2805.6,12.62558495]
["bitfinex","ETHUSD",1769372318421,0.89066229,2806.9,2805.5,0.09275114]
["bitfinex","ETHUSD",1769372318422,2.62388814,2807.0,2805.8,12.71833609]
["bitfinex","ETHUSD",1769372318649,0.88585341,2806.9,2805.8,12.71833609]
["bitfinex","ETHUSD",1769372318845,1.01859883,2807.1,2806.0,12.62758495]
["bitfinex","ETHUSD",1769372322950,1.48717969,2807.4,2806.0,12.62758495]
["bitfinex","ETHUSD",1769372323154,0.89052609,2807.4,2806.1,12.71833609]
["bitfinex","ETHUSD",1769372323455,0.89052609,2807.4,2806.3,0.09275114]
["bitfinex","ETHUSD",1769372324355,0.89052609,2807.4,2806.1,12.71833609]
["bitfinex","ETHUSD",1769372324554,1.33577686,2807.4,2806.3,0.09275114]
["bitfinex","ETHUSD",1769372325661,0.44525077,2807.4,2806.3,0.09275114]
["bitfinex","ETHUSD",1769372325847,0.89046456,2807.6,2806.3,12.71833609]
["bitfinex","ETHUSD",1769372326364,0.128,2807.7,2806.6,12.62558495]
["bitfinex","ETHUSD",1769372326736,0.128,2807.7,2806.7,12.62558495]
["bitfinex","ETHUSD",1769372327049,0.89044023,2807.6,2806.7,12.62558495]
["bitfinex","ETHUSD",1769372328554,1.0184318,2807.7,2806.7,12.62558495]
["bitfinex","ETHUSD",1769372328762,1.47642895,2807.7,2806.7,12.62558495]
["bitfinex","ETHUSD",1769372329355,0.89040193,2807.8,2806.7,12.62558495]
["bitfinex","ETHUSD",1769372329567,0.89035228,2807.9,2806.8,12.71833609]
["bitfinex","ETHUSD",1769372330141,0.89021828,2808.3,2807.0,12.71833609]
["bitfinex","ETHUSD",1769372330460,0.128,2808.2,2807.0,12.71833609]
["bitfinex","ETHUSD",1769372330861,0.128,2808.2,2806.5,4.4018889]
["bitfinex","ETHUSD",1769372330862,12.65736611,2808.2,2806.6,12.62558495]
["bitfinex","ETHUSD",1769372331061,0.001,2807.8,2806.6,12.62558495]
["bitfinex","ETHUSD",1769372331261,0.128,2807.7,2806.6,12.62558495]
["bitfinex","ETHUSD",1769372331563,0.89044023,2807.6,2806.6,12.62558495]
["bitfinex","ETHUSD",1769372331734,3.68976093,2807.7,2806.6,12.62558495]
["bitfinex","ETHUSD",1769372331735,1.01843262,2807.7,2806.6,12.62558495]
["bitfinex","ETHUSD",1769372331940,0.128,2807.7,2806.6,12.62558495]
["bitfinex","ETHUSD",1769372332134,0.58608605,2807.7,2806.7,12.71833609]
["bitfinex","ETHUSD",1769372332361,0.89139902,2807.8,2806.7,12.62558495]
["bitfinex","ETHUSD",1769372333464,0.001,2807.8,2806.7,12.62558495]
["bitfinex","ETHUSD",1769372334269,12.53036611,2807.8,2806.3,13.46433609]
["bitfinex","ETHUSD",1769372334871,12.53036611,2807.8,2806.5,12.71833609]
["bitfinex","ETHUSD",1769372335880,0.001,2807.8,2806.5,12.71833609]
["bitfinex","ETHUSD",1769372336173,0.001,2807.8,2806.6,12.62558495]
["bitfinex","ETHUSD",1769372337062,12.53036611,2807.8,2806.3,13.46433609]
["bitfinex","ETHUSD",1769372337255,12.53036611,2807.8,2806.5,12.71833609]
["bitfinex","ETHUSD",1769372338957,0.89040851,2807.7,2806.5,12.71833609]
["bitfinex","ETHUSD",1769372340692,0.89040851,2807.7,2806.6,0.09275114]
["bitfinex","ETHUSD",1769372340877,2.58863786,2807.7,2806.6,0.09275114]
["bitfinex","ETHUSD",1769372341259,2.58863786,2807.7,2806.6,12.71833609]
["bitfinex","ETHUSD",1769372341784,15.11800397,2807.7,2806.2,3.62764853]
["bitfinex","ETHUSD",1769372342006,2.58863786,2807.7,2806.9,0.09275114]
["bitfinex","ETHUSD",1769372342157,0.89040851,2807.7,2806.9,0.09275114]
["bitfinex","ETHUSD",1769372342356,0.89139895,2807.8,2806.8,12.71833609]
["bitfinex","ETHUSD",1769372342556,0.001,2807.8,2807.2,0.09275114]
["bitfinex","ETHUSD",1769372342779,0.001,2807.8,2807.2,12.62558495]
["bitfinex","ETHUSD",1769372343996,0.001,2807.8,2807.3,12.60680947]
["bitfinex","ETHUSD",1769372344207,0.001,2807.8,2807.3,12.51405833]
["bitfinex","ETHUSD",1769372344507,0.001,2807.8,2807.0,13.35280947]
["bitfinex","ETHUSD",1769372345085,0.001,2807.8,2807.1,0.09275114]
["bitfinex","ETHUSD",1769372345386,0.001,2807.8,2807.1,12.60680947]
["bitfinex","ETHUSD",1769372346577,0.001,2807.8,2807.1,12.51405833]
["bitfinex","ETHUSD",1769372348191,0.001,2807.8,2807.2,0.746]
["bitfinex","ETHUSD",1769372349091,0.001,2807.8,2807.2,0.83875114]
["bitfinex","ETHUSD",1769372349295,0.001,2807.8,2807.2,13.35280947]
["bitfinex","ETHUSD",1769372350703,0.001,2808.4,2807.6,12.60680947]
["bitfinex","ETHUSD",1769372350879,0.001,2808.4,2807.8,12.51405833]
["bitfinex","ETHUSD",1769372351199,0.001,2808.4,2807.8,13.26005833]
["bitfinex","ETHUSD",1769372352565,0.001,2808.4,2807.8,12.51405833]
["bitfinex","ETHUSD",1769372352771,12.89510553,2808.4,2806.9,12.51405833]
["bitfinex","ETHUSD",1769372352970,12.89510553,2808.4,2807.0,13.35280947]
["bitfinex","ETHUSD",1769372353499,12.89510553,2808.4,2807.1,0.09275114]
["bitfinex","ETHUSD",1769372353702,12.89510553,2808.4,2807.2,0.746]
["bitfinex","ETHUSD",1769372353879,14.18361608,2808.3,2807.2,0.746]
["bitfinex","ETHUSD",1769372354409,0.89024998,2808.2,2807.3,0.746]
["bitfinex","ETHUSD",1769372354585,0.89124998,2808.2,2807.3,0.746]
["bitfinex","ETHUSD",1769372354783,0.001,2808.2,2807.3,0.746]
["bitfinex","ETHUSD",1769372355496,0.001,2808.2,2807.5,12.77776584]
["bitfinex","ETHUSD",1769372360811,0.001,2808.2,2807.6,12.87051698]
["bitfinex","ETHUSD",1769372361111,0.001,2808.2,2807.8,12.87051698]
["bitfinex","ETHUSD",1769372361289,0.001,2808.2,2807.9,0.746]
["bitfinex","ETHUSD",1769372361891,0.001,2808.2,2807.9,13.52376584]
["bitfinex","ETHUSD",1769372362413,0.001,2808.2,2808.0,12.87051698]
["bitfinex","ETHUSD",1769372362578,0.001,2808.2,2808.0,12.77776584]
["bitfinex","ETHUSD",1769372362783,0.001,2808.2,2807.9,0.746]
["bitfinex","ETHUSD",1769372362784,0.001,2808.2,2808.1,0.746]
["bitfinex","ETHUSD",1769372363307,0.128,2809.0,2808.1,0.746]
["bitfinex","ETHUSD",1769372363510,3.559944,2809.1,2808.1,0.746]
["bitfinex","ETHUSD",1769372363511,0.88996475,2809.1,2808.1,13.52376584]
["bitfinex","ETHUSD",1769372363980,1.41819175,2809.3,2808.6,12.77776584]
["bitfinex","ETHUSD",1769372364316,1.41819175,2809.3,2808.7,0.746]
["bitfinex","ETHUSD",1769372364493,1.41819175,2809.3,2808.7,13.61651698]
["bitfinex","ETHUSD",1769372364684,0.8897283,2809.9,2808.9,12.87051698]
["bitfinex","ETHUSD",1769372365008,1.07520805,2810.3,2809.2,0.09275114]
["bitfinex","ETHUSD",1769372365209,1.07520805,2810.3,2809.3,0.746]
["bitfinex","ETHUSD",1769372365510,1.8494956,2810.2,2809.3,0.746]
["bitfinex","ETHUSD",1769372365705,1.7214956,2810.2,2809.3,0.746]
["bitfinex","ETHUSD",1769372366207,1.7214956,2810.2,2809.3,13.52376584]
["bitfinex","ETHUSD",1769372366405,0.88958823,2810.3,2809.3,13.52376584]
["bitfinex","ETHUSD",1769372366798,0.88958823,2810.3,2809.4,0.09275114]
["bitfinex","ETHUSD",1769372367103,13.59892325,2810.6,2809.5,0.746]
["bitfinex","ETHUSD",1769372367481,13.59892325,2810.6,2809.1,0.09275114]
["bitfinex","ETHUSD",1769372367680,13.59892325,2810.6,2809.5,0.746]
["bitfinex","ETHUSD",1769372368010,12.70943347,2810.4,2809.5,0.746]
["bitfinex","ETHUSD",1769372368585,0.128,2810.4,2809.5,0.746]
["bitfinex","ETHUSD",1769372369213,0.88958474,2810.3,2809.5,0.746]
["bitfinex","ETHUSD",1769372371609,3.55832331,2810.4,2809.5,0.746]
["bitfinex","ETHUSD",1769372372010,3.55832331,2810.4,2809.4,0.746]
["bitfinex","ETHUSD",1769372372213,0.36416011,2810.3,2809.4,0.746]
["bitfinex","ETHUSD",1769372373088,13.22985984,2810.3,2808.9,12.71963156]
["bitfinex","ETHUSD",1769372373411,13.60457259,2810.3,2809.0,0.746]
["bitfinex","ETHUSD",1769372373611,13.60457259,2810.3,2809.0,13.5583827]
["bitfinex","ETHUSD",1769372373612,0.88961639,2810.2,2809.0,13.5583827]
["bitfinex","ETHUSD",1769372375101,1.25376827,2810.3,2809.2,12.8123827]
["bitfinex","ETHUSD",1769372375316,1.25376827,2810.3,2809.3,12.71963156]
["bitfinex","ETHUSD",1769372378490,0.001,2810.1,2809.3,12.71963156]
["bitfinex","ETHUSD",1769372381133,12.86669973,2810.1,2809.2,0.746]
["bitfinex","ETHUSD",1769372381333,12.86669973,2810.1,2809.1,0.746]
["bitfinex","ETHUSD",1769372381334,13.24141248,2810.1,2809.1,0.746]
["bitfinex","ETHUSD",1769372381541,14.1523697,2810.0,2809.1,0.746]
["bitfinex","ETHUSD",1769372383146,0.88971137,2809.9,2809.1,0.746]
["bitfinex","ETHUSD",1769372383296,15.04207378,2810.0,2809.1,0.746]
["bitfinex","ETHUSD",1769372385329,0.001,2810.1,2809.2,12.84798002]
["bitfinex","ETHUSD",1769372385518,0.001,2810.1,2809.4,0.09275114]
["bitfinex","ETHUSD",1769372385720,0.001,2810.1,2809.2,12.8123827]
["bitfinex","ETHUSD",1769372385922,0.001,2810.1,2809.5,12.8123827]
["bitfinex","ETHUSD",1769372386462,0.001,2810.1,2809.7,0.09275114]
["bitfinex","ETHUSD",1769372386664,0.001,2810.1,2809.8,0.09275114]
["bitfinex","ETHUSD",1769372387023,12.86569973,2810.9,2809.8,0.09275114]
["bitfinex","ETHUSD",1769372387024,0.88936321,2811.0,2809.8,12.8123827]
["bitfinex","ETHUSD",1769372387224,0.128,2810.9,2809.8,12.8123827]
["bitfinex","ETHUSD",1769372387931,0.128,2811.0,2810.0,12.8123827]
["bitfinex","ETHUSD",1769372388429,0.88935291,2811.1,2810.0,12.8123827]
["bitfinex","ETHUSD",1769372388630,0.88935291,2811.1,2810.1,12.71963156]
["bitfinex","ETHUSD",1769372391349,12.86569973,2811.0,2809.5,12.8123827]
["bitfinex","ETHUSD",1769372391547,12.86569973,2811.0,2809.7,0.09275114]
["bitfinex","ETHUSD",1769372391854,12.86569973,2811.0,2809.7,12.8123827]
["bitfinex","ETHUSD",1769372392466,12.86569973,2810.8,2809.4,0.745]
["bitfinex","ETHUSD",1769372392747,12.86569973,2810.6,2809.4,0.745]
["bitfinex","ETHUSD",1769372392931,12.86569973,2810.6,2809.2,12.71963156]
["bitfinex","ETHUSD",1769372393133,12.86569973,2810.4,2809.3,0.745]
["bitfinex","ETHUSD",1769372393327,1.37404486,2810.3,2809.3,0.745]
["bitfinex","ETHUSD",1769372393560,0.88958474,2810.3,2809.3,0.745]
["bitfinex","ETHUSD",1769372394035,0.88958474,2810.3,2809.3,0.83775114]
["bitfinex","ETHUSD",1769372394421,0.88956813,2810.4,2809.5,12.8123827]
["bitfinex","ETHUSD",1769372394855,0.88954499,2810.5,2809.7,12.8123827]
["bitfinex","ETHUSD",1769372395178,0.88954499,2810.5,2809.8,12.71963156]
["bitfinex","ETHUSD",1769372395357,0.88942649,2810.8,2809.9,0.745]
["bitfinex","ETHUSD",1769372398431,0.88942649,2810.8,2809.9,13.46463156]
["bitfinex","ETHUSD",1769372398753,12.86569973,2810.8,2809.4,12.8123827]
["bitfinex","ETHUSD",1769372398950,12.86569973,2810.8,2809.6,0.09275114]
["bitfinex","ETHUSD",1769372399156,12.86569973,2810.8,2809.6,12.8123827]
["bitfinex","ETHUSD",1769372399554,0.88945814,2810.7,2809.6,12.8123827]
["bitfinex","ETHUSD",1769372400834,0.88945814,2810.7,2809.6,12.71963156]
["bitfinex","ETHUSD",1769372401057,12.86569973,2810.3,2808.9,0.09275114]
["bitfinex","ETHUSD",1769372401244,12.86569973,2810.3,2809.0,0.745]
["bitfinex","ETHUSD",1769372401629,0.88961639,2810.2,2809.0,0.745]
["bitfinex","ETHUSD",1769372401956,0.88961639,2810.2,2809.0,13.46463156]
["bitfinex","ETHUSD",1769372402133,13.75509458,2811.0,2809.7,0.09275114]
["bitfinex","ETHUSD",1769372402325,4.78872621,2811.6,2810.1,0.09275114]
["bitfinex","ETHUSD",1769372402326,3.55732631,2811.2,2810.1,0.09275114]
["bitfinex","ETHUSD",1769372402530,0.88929994,2811.2,2810.1,0.09275114]
["bitfinex","ETHUSD",1769372403026,0.88929994,2811.2,2810.1,0.09475114]
["bitfinex","ETHUSD",1769372403329,0.001,2810.9,2810.1,0.09475114]
["bitfinex","ETHUSD",1769372404054,0.001,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769372405353,0.48546012,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769372405545,0.88942649,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1769372407634,12.74566552,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1769372407944,3.55859793,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769372408139,0.44479928,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1769372409663,0.88945814,2810.7,2810.1,0.002]
["bitfinex","ETHUSD",1769372410742,14.04033641,2810.7,2809.2,12.77539305]
["bitfinex","ETHUSD",1769372411156,12.74566552,2810.6,2809.2,12.77539305]
["bitfinex","ETHUSD",1769372411351,1.40403364,2810.5,2809.2,12.77539305]
["bitfinex","ETHUSD",1769372411964,0.88955308,2810.4,2809.2,12.77539305]
["bitfinex","ETHUSD",1769372412363,0.88955308,2810.4,2809.0,0.745]
["bitfinex","ETHUSD",1769372412364,13.15087827,2810.3,2809.0,0.745]
["bitfinex","ETHUSD",1769372413565,0.88955308,2810.4,2809.3,12.12314419]
["bitfinex","ETHUSD",1769372413766,0.58517991,2810.3,2809.3,12.12314419]
["bitfinex","ETHUSD",1769372414470,0.88961639,2810.2,2809.3,12.12314419]
["bitfinex","ETHUSD",1769372414652,1.47477915,2810.3,2809.3,12.12314419]
["bitfinex","ETHUSD",1769372415171,1.47477915,2810.3,2809.5,0.09275114]
["bitfinex","ETHUSD",1769372415966,1.47477915,2810.3,2809.3,12.12314419]
["bitfinex","ETHUSD",1769372416175,0.50330617,2810.2,2809.3,12.12314419]
["bitfinex","ETHUSD",1769372416576,0.88964805,2810.1,2809.3,12.03039305]
["bitfinex","ETHUSD",1769372417484,0.62008275,2809.0,2808.1,12.10550577]
["bitfinex","ETHUSD",1769372417694,4.78772621,2809.8,2807.8,0.09175506]
["bitfinex","ETHUSD",1769372417695,12.07678267,2809.9,2808.5,12.10550577]
["bitfinex","ETHUSD",1769372417890,0.43221275,2809.8,2808.6,12.19825691]
["bitfinex","ETHUSD",1769372418178,0.88964805,2810.1,2808.9,12.10550577]
["bitfinex","ETHUSD",1769372418356,0.88964805,2810.1,2809.3,12.10550577]
["bitfinex","ETHUSD",1769372418746,0.88964805,2810.1,2809.0,12.85050577]
["bitfinex","ETHUSD",1769372418947,0.61881296,2809.0,2808.7,12.10550577]
["bitfinex","ETHUSD",1769372419152,0.128,2810.0,2808.8,12.85050577]
["bitfinex","ETHUSD",1769372421086,0.88971137,2809.9,2808.8,12.85050577]
["bitfinex","ETHUSD",1769372421293,0.88971137,2809.9,2808.9,12.19825691]
["bitfinex","ETHUSD",1769372421456,0.88970087,2810.0,2808.9,12.19825691]
["bitfinex","ETHUSD",1769372421653,0.88970087,2810.0,2808.4,0.09275114]
["bitfinex","ETHUSD",1769372421654,11.71521237,2809.7,2807.8,0.002]
["bitfinex","ETHUSD",1769372421857,0.2335703,2809.3,2807.8,0.002]
["bitfinex","ETHUSD",1769372422057,0.2335703,2809.3,2807.8,12.10750577]
["bitfinex","ETHUSD",1769372422058,11.94878267,2809.3,2807.8,12.10750577]
["bitfinex","ETHUSD",1769372422276,0.43683175,2809.2,2807.8,12.10750577]
["bitfinex","ETHUSD",1769372423182,0.88996475,2809.1,2807.8,12.10750577]
["bitfinex","ETHUSD",1769372423486,0.88996475,2809.1,2807.8,12.85250577]
["bitfinex","ETHUSD",1769372423487,0.9254973,2809.0,2807.8,12.85250577]
["bitfinex","ETHUSD",1769372423661,0.9254973,2809.0,2807.8,12.10750577]
["bitfinex","ETHUSD",1769372423979,0.9254973,2809.0,2807.8,12.85250577]
["bitfinex","ETHUSD",1769372425204,0.89002812,2808.9,2807.8,0.002]
["bitfinex","ETHUSD",1769372427775,0.43683175,2808.8,2807.8,0.002]
["bitfinex","ETHUSD",1769372428178,0.89002812,2808.9,2807.8,0.002]
["bitfinex","ETHUSD",1769372429593,0.89002812,2808.9,2808.0,0.002]
["bitfinex","ETHUSD",1769372429974,0.89002812,2808.9,2807.6,11.48370401]
["bitfinex","ETHUSD",1769372429975,0.43683175,2808.8,2807.6,11.48370401]
["bitfinex","ETHUSD",1769372430177,12.15204412,2808.8,2807.5,0.748]
["bitfinex","ETHUSD",1769372430491,1.30420722,2808.7,2807.5,0.748]
["bitfinex","ETHUSD",1769372430688,13.01941959,2808.7,2807.5,0.748]
["bitfinex","ETHUSD",1769372431096,13.01941959,2808.7,2807.5,0.002]
["bitfinex","ETHUSD",1769372431661,0.89012319,2808.6,2807.5,0.002]
["bitfinex","ETHUSD",1769372437995,0.89012319,2808.6,2807.6,12.02978974]
["bitfinex","ETHUSD",1769372438294,0.89012319,2808.6,2807.8,12.02978974]
["bitfinex","ETHUSD",1769372438492,0.3846816,2808.5,2807.5,12.03178974]
["bitfinex","ETHUSD",1769372439193,1.27484002,2808.5,2807.5,12.03178974]
["bitfinex","ETHUSD",1769372439892,1.27484002,2808.5,2807.5,3.83328615]
["bitfinex","ETHUSD",1769372440092,1.27484881,2808.5,2807.5,4.57928615]
["bitfinex","ETHUSD",1769372440403,1.27484549,2808.5,2807.6,0.45792862]
["bitfinex","ETHUSD",1769372440692,0.3846816,2808.5,2807.6,0.45792862]
["bitfinex","ETHUSD",1769372440899,1.27484302,2808.5,2807.6,0.45792862]
["bitfinex","ETHUSD",1769372441067,0.3846816,2808.5,2807.6,0.45792862]
["bitfinex","ETHUSD",1769372441267,0.001,2808.4,2807.6,0.45792862]
["bitfinex","ETHUSD",1769372441565,0.001,2808.4,2807.8,12.12254088]
["bitfinex","ETHUSD",1769372441766,3.99027734,2809.0,2807.8,12.12254088]
["bitfinex","ETHUSD",1769372441972,11.99602057,2808.9,2807.8,12.12254088]
["bitfinex","ETHUSD",1769372442190,3.99027734,2808.7,2807.7,0.50372148]
["bitfinex","ETHUSD",1769372442573,15.98629791,2808.7,2807.7,0.50372148]
["bitfinex","ETHUSD",1769372442772,15.98629791,2808.7,2807.7,12.53351122]
["bitfinex","ETHUSD",1769372442993,15.98629791,2808.7,2807.8,0.58567765]
["bitfinex","ETHUSD",1769372443194,16.87640215,2808.7,2807.8,0.58567765]
["bitfinex","ETHUSD",1769372444701,15.98629791,2808.7,2807.8,0.58567765]
["bitfinex","ETHUSD",1769372444878,16.87639277,2808.7,2807.8,0.58567765]
["bitfinex","ETHUSD",1769372445980,15.98629791,2808.7,2807.8,0.58567765]
["bitfinex","ETHUSD",1769372446281,19.54636636,2809.0,2807.9,0.50372148]
["bitfinex","ETHUSD",1769372446470,0.89002812,2808.9,2807.9,0.50372148]
["bitfinex","ETHUSD",1769372447737,15.98629791,2808.7,2807.9,0.50372148]
["bitfinex","ETHUSD",1769372448007,0.89015488,2808.5,2807.6,0.746]
["bitfinex","ETHUSD",1769372448804,12.88616425,2808.6,2807.6,0.746]
["bitfinex","ETHUSD",1769372449005,12.88614956,2808.6,2807.6,0.746]
["bitfinex","ETHUSD",1769372449186,12.88614902,2808.6,2807.6,0.746]
["bitfinex","ETHUSD",1769372449509,11.99602057,2808.6,2807.6,0.746]
["bitfinex","ETHUSD",1769372449710,13.95067935,2808.6,2807.6,0.83875114]
["bitfinex","ETHUSD",1769372449906,14.84080348,2808.6,2807.6,12.86854088]
["bitfinex","ETHUSD",1769372450416,14.84080591,2808.6,2807.6,12.86854088]
["bitfinex","ETHUSD",1769372452196,14.84080591,2808.6,2807.6,12.77578974]
["bitfinex","ETHUSD",1769372452594,0.001,2808.4,2807.6,12.77578974]
["bitfinex","ETHUSD",1769372452804,0.001,2808.4,2807.7,0.746]
["bitfinex","ETHUSD",1769372453502,0.001,2808.4,2807.7,12.77578974]
["bitfinex","ETHUSD",1769372453702,0.001,2808.4,2807.7,12.86854088]
["bitfinex","ETHUSD",1769372454519,0.001,2808.4,2807.9,0.09275114]
["bitfinex","ETHUSD",1769372455391,0.001,2808.4,2807.9,12.12254088]
["bitfinex","ETHUSD",1769372456798,15.98729791,2808.4,2807.5,0.746]
["bitfinex","ETHUSD",1769372458824,16.87748834,2808.4,2807.5,0.746]
["bitfinex","ETHUSD",1769372459623,12.887211,2808.4,2807.5,0.746]
["bitfinex","ETHUSD",1769372460125,11.99702057,2808.4,2807.5,0.746]
["bitfinex","ETHUSD",1769372460426,14.5319781,2808.4,2807.5,0.746]
["bitfinex","ETHUSD",1769372461329,14.5319781,2808.4,2807.6,0.746]
["bitfinex","ETHUSD",1769372462824,13.64179024,2808.4,2807.6,0.746]
["bitfinex","ETHUSD",1769372464208,13.64179024,2808.4,2807.8,0.002]
["bitfinex","ETHUSD",1769372464705,14.53197841,2808.4,2807.8,0.002]
["bitfinex","ETHUSD",1769372464902,1.45319784,2808.3,2807.8,0.002]
["bitfinex","ETHUSD",1769372465231,12.6045199,2808.2,2807.2,0.24295287]
["bitfinex","ETHUSD",1769372465894,12.6045199,2808.2,2807.2,12.7006931]
["bitfinex","ETHUSD",1769372466096,0.89120349,2808.4,2807.4,12.55049137]
["bitfinex","ETHUSD",1769372466296,15.275966,2808.4,2807.4,12.45774023]
["bitfinex","ETHUSD",1769372468527,14.38576251,2808.4,2807.4,12.45774023]
["bitfinex","ETHUSD",1769372468698,14.38576251,2808.4,2807.2,0.33570401]
["bitfinex","ETHUSD",1769372468699,0.001,2808.4,2807.6,12.45774023]
["bitfinex","ETHUSD",1769372469026,0.001,2808.4,2807.7,12.55049137]
["bitfinex","ETHUSD",1769372469612,0.001,2808.4,2807.7,12.45774023]
["bitfinex","ETHUSD",1769372470932,0.001,2808.4,2807.8,0.746]
["bitfinex","ETHUSD",1769372471928,0.001,2808.4,2807.8,13.20374023]
["bitfinex","ETHUSD",1769372472397,0.001,2808.4,2808.0,12.45774023]
["bitfinex","ETHUSD",1769372473105,0.001,2808.4,2807.8,0.746]
["bitfinex","ETHUSD",1769372475330,0.001,2808.4,2807.8,13.20374023]
["bitfinex","ETHUSD",1769372475528,0.001,2808.4,2807.8,12.45774023]
["bitfinex","ETHUSD",1769372475732,0.001,2808.4,2807.9,0.746]
["bitfinex","ETHUSD",1769372477333,0.001,2808.2,2807.9,0.746]
["bitfinex","ETHUSD",1769372478403,0.001,2808.2,2807.6,12.69609107]
["bitfinex","ETHUSD",1769372478738,0.001,2808.2,2807.7,0.746]
["bitfinex","ETHUSD",1769372479835,0.001,2808.2,2807.7,13.44209107]
["bitfinex","ETHUSD",1769372481223,0.001,2808.2,2807.9,12.78884221]
["bitfinex","ETHUSD",1769372481828,0.89001735,2809.0,2808.1,12.78884221]
["bitfinex","ETHUSD",1769372482133,0.89001735,2809.0,2808.2,0.746]
["bitfinex","ETHUSD",1769372482344,0.44499012,2808.9,2808.2,0.746]
["bitfinex","ETHUSD",1769372482551,12.83954538,2809.3,2808.3,12.78884221]
["bitfinex","ETHUSD",1769372482713,12.83954538,2809.5,2808.2,0.746]
["bitfinex","ETHUSD",1769372483224,12.83954538,2809.3,2808.2,0.746]
["bitfinex","ETHUSD",1769372483411,12.83954538,2809.3,2808.2,13.44209107]
["bitfinex","ETHUSD",1769372483610,14.56843162,2809.3,2808.2,13.44209107]
["bitfinex","ETHUSD",1769372484106,14.56843162,2809.3,2808.3,0.746]
["bitfinex","ETHUSD",1769372485744,14.56843162,2809.3,2808.2,12.69609107]
["bitfinex","ETHUSD",1769372485745,15.45834238,2809.3,2808.2,12.69609107]
["bitfinex","ETHUSD",1769372485924,15.45834238,2809.3,2808.4,0.746]
["bitfinex","ETHUSD",1769372486634,14.56843162,2809.3,2808.4,0.746]
["bitfinex","ETHUSD",1769372486825,15.45833991,2809.3,2808.4,0.746]
["bitfinex","ETHUSD",1769372487742,14.56843162,2809.3,2808.4,0.746]
["bitfinex","ETHUSD",1769372488329,14.56843162,2809.3,2808.4,13.44209107]
["bitfinex","ETHUSD",1769372489417,0.001,2809.1,2808.4,13.44209107]
["bitfinex","ETHUSD",1769372489751,0.001,2809.1,2808.6,12.69609107]
["bitfinex","ETHUSD",1769372491857,0.001,2809.1,2808.7,12.73169473]
["bitfinex","ETHUSD",1769372492051,0.001,2809.1,2808.7,12.69609107]
["bitfinex","ETHUSD",1769372493459,0.001,2809.1,2808.5,3.62764853]
["bitfinex","ETHUSD",1769372493638,0.001,2809.1,2808.8,0.746]
["bitfinex","ETHUSD",1769372495870,0.001,2809.1,2808.5,3.62764853]
["bitfinex","ETHUSD",1769372496061,0.001,2809.1,2808.6,0.746]
["bitfinex","ETHUSD",1769372496668,0.001,2809.1,2808.3,12.87539285]
["bitfinex","ETHUSD",1769372496871,12.55453519,2809.1,2808.4,0.746]
["bitfinex","ETHUSD",1769372497036,12.20830808,2809.1,2808.4,0.746]
["bitfinex","ETHUSD",1769372497232,1.22083081,2809.0,2808.4,0.746]
["bitfinex","ETHUSD",1769372498172,12.20730808,2809.0,2808.4,0.746]
["bitfinex","ETHUSD",1769372499273,12.20730808,2809.0,2808.3,0.746]
["bitfinex","ETHUSD",1769372500245,12.20730808,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1769372500466,12.20730808,2808.9,2808.0,0.746]
["bitfinex","ETHUSD",1769372500664,13.94961496,2808.9,2808.0,0.746]
["bitfinex","ETHUSD",1769372501978,13.95061496,2808.9,2808.0,13.62139285]
["bitfinex","ETHUSD",1769372502173,0.001,2808.9,2808.1,12.87539285]
["bitfinex","ETHUSD",1769372502372,0.001,2808.9,2808.3,12.96814399]
["bitfinex","ETHUSD",1769372503057,0.001,2809.1,2808.6,12.87539285]
["bitfinex","ETHUSD",1769372503376,0.001,2809.1,2808.6,13.62139285]
["bitfinex","ETHUSD",1769372503945,0.001,2809.1,2808.6,0.746]
["bitfinex","ETHUSD",1769372508054,0.001,2809.1,2808.6,13.62139285]
["bitfinex","ETHUSD",1769372508684,12.20730808,2809.7,2808.8,12.87539285]
["bitfinex","ETHUSD",1769372509184,0.001,2809.8,2808.9,12.96814399]
["bitfinex","ETHUSD",1769372509362,0.001,2809.8,2808.9,12.87539285]
["bitfinex","ETHUSD",1769372511359,0.001,2809.8,2809.0,12.96814399]
["bitfinex","ETHUSD",1769372511560,0.001,2809.8,2809.1,13.62139285]
["bitfinex","ETHUSD",1769372513076,0.001,2809.6,2809.1,13.62139285]
["bitfinex","ETHUSD",1769372513696,0.001,2809.8,2809.4,12.87539285]
["bitfinex","ETHUSD",1769372513861,0.001,2809.8,2809.5,0.746]
["bitfinex","ETHUSD",1769372519405,0.001,2809.8,2809.2,12.87539285]
["bitfinex","ETHUSD",1769372519606,0.001,2809.8,2809.5,0.746]
["bitfinex","ETHUSD",1769372520315,12.20730808,2810.6,2809.5,13.62139285]
["bitfinex","ETHUSD",1769372520511,0.001,2810.7,2809.8,12.87539285]
["bitfinex","ETHUSD",1769372520676,12.20830808,2810.7,2809.8,12.87539285]
["bitfinex","ETHUSD",1769372520874,12.20830808,2810.7,2809.7,0.09275114]
["bitfinex","ETHUSD",1769372521105,0.001,2810.7,2810.0,12.87539285]
["bitfinex","ETHUSD",1769372521312,0.001,2810.7,2810.1,0.746]
["bitfinex","ETHUSD",1769372522728,12.20830808,2810.7,2810.1,0.746]
["bitfinex","ETHUSD",1769372522921,16.19682314,2810.3,2809.6,3.09083665]
["bitfinex","ETHUSD",1769372523091,14.55640667,2810.2,2809.6,3.83583665]
["bitfinex","ETHUSD",1769372523487,12.93672436,2810.2,2809.6,3.83583665]
["bitfinex","ETHUSD",1769372523688,13.82635245,2810.2,2809.0,3.09083665]
["bitfinex","ETHUSD",1769372523892,3.98951506,2809.7,2809.1,0.745]
["bitfinex","ETHUSD",1769372524100,12.93672436,2809.9,2809.1,0.745]
["bitfinex","ETHUSD",1769372524598,1.30873855,2810.2,2808.2,12.09614848]
["bitfinex","ETHUSD",1769372524599,12.93672436,2809.6,2808.2,12.09614848]
["bitfinex","ETHUSD",1769372524800,12.93672436,2809.6,2807.9,12.19089962]
["bitfinex","ETHUSD",1769372524801,12.93672436,2809.3,2807.9,12.19089962]
["bitfinex","ETHUSD",1769372525114,12.93672436,2809.3,2808.0,0.83775114]
["bitfinex","ETHUSD",1769372525416,12.93672436,2809.3,2808.0,12.93389962]
["bitfinex","ETHUSD",1769372525631,12.93672436,2809.3,2808.0,0.83675407]
["bitfinex","ETHUSD",1769372525799,13.82665743,2809.2,2808.0,0.83675407]
["bitfinex","ETHUSD",1769372526009,1.38266574,2809.1,2808.0,0.83675407]
["bitfinex","ETHUSD",1769372527096,1.38266574,2809.1,2808.0,12.93290255]
["bitfinex","ETHUSD",1769372527602,1.38266574,2809.1,2808.0,13.82321592]
["bitfinex","ETHUSD",1769372527788,1.38266574,2809.1,2808.2,12.18889962]
["bitfinex","ETHUSD",1769372527992,13.82658189,2809.5,2808.2,12.18889962]
["bitfinex","ETHUSD",1769372528212,12.93672436,2809.8,2808.6,0.09275114]
["bitfinex","ETHUSD",1769372528515,12.93672436,2809.8,2808.6,0.83875114]
["bitfinex","ETHUSD",1769372528516,0.88979761,2809.7,2808.6,0.83875114]
["bitfinex","ETHUSD",1769372528823,13.82652197,2809.7,2808.6,0.746]
["bitfinex","ETHUSD",1769372530030,12.93672436,2809.7,2808.7,0.09988418]
["bitfinex","ETHUSD",1769372530238,1.3826522,2809.6,2808.7,0.09988418]
["bitfinex","ETHUSD",1769372530389,1.3826522,2809.6,2808.8,0.09275114]
["bitfinex","ETHUSD",1769372530594,13.82642909,2810.0,2808.9,0.00713253]
["bitfinex","ETHUSD",1769372530816,2.12239083,2810.1,2809.0,0.09275114]
["bitfinex","ETHUSD",1769372531016,2.12239083,2810.1,2809.1,0.00713202]
["bitfinex","ETHUSD",1769372531218,12.93672436,2810.0,2808.7,12.18889962]
["bitfinex","ETHUSD",1769372531419,14.44263588,2809.9,2808.7,12.18889962]
["bitfinex","ETHUSD",1769372532018,0.88974304,2809.8,2808.7,12.18889962]
["bitfinex","ETHUSD",1769372532189,14.20312726,2809.8,2808.6,3.09083665]
["bitfinex","ETHUSD",1769372532604,12.93672436,2809.6,2808.6,3.09083665]
["bitfinex","ETHUSD",1769372532925,14.27108778,2809.5,2808.6,3.09083665]
["bitfinex","ETHUSD",1769372534324,15.16094581,2809.5,2808.6,3.09083665]
["bitfinex","ETHUSD",1769372534509,15.16094581,2809.5,2808.5,0.746]
["bitfinex","ETHUSD",1769372536324,15.16094581,2809.5,2808.4,0.09275114]
["bitfinex","ETHUSD",1769372537630,0.001,2809.3,2808.4,0.09275114]
["bitfinex","ETHUSD",1769372537836,1.51719458,2809.3,2808.4,0.09275114]
["bitfinex","ETHUSD",1769372538631,2.40710552,2809.3,2808.4,0.09275114]
["bitfinex","ETHUSD",1769372539126,1.51719458,2809.3,2808.4,0.09275114]
["bitfinex","ETHUSD",1769372541222,14.17168641,2809.3,2808.3,16.17179895]
["bitfinex","ETHUSD",1769372541428,15.06159141,2809.3,2808.3,16.17179895]
["bitfinex","ETHUSD",1769372541726,1.50615914,2809.2,2808.3,16.17179895]
["bitfinex","ETHUSD",1769372542512,2.39609944,2809.2,2808.3,16.17179895]
["bitfinex","ETHUSD",1769372542826,2.39609944,2809.2,2808.3,15.42579895]
["bitfinex","ETHUSD",1769372543136,2.39609944,2809.2,2808.0,0.746]
["bitfinex","ETHUSD",1769372543137,15.05059127,2809.2,2808.0,0.746]
["bitfinex","ETHUSD",1769372543335,12.65449183,2809.0,2808.0,0.746]
["bitfinex","ETHUSD",1769372545137,12.65449183,2809.0,2808.0,13.0809623]
["bitfinex","ETHUSD",1769372546547,13.5444886,2809.0,2808.0,13.0809623]
["bitfinex","ETHUSD",1769372547116,12.65449183,2809.0,2808.0,13.0809623]
["bitfinex","ETHUSD",1769372547829,13.54449297,2809.0,2808.0,13.0809623]
["bitfinex","ETHUSD",1769372548028,1.95865467,2808.9,2808.0,13.0809623]
["bitfinex","ETHUSD",1769372550930,3.98862308,2808.2,2807.7,0.002]
["bitfinex","ETHUSD",1769372551262,13.54468139,2808.4,2807.7,0.002]
["bitfinex","ETHUSD",1769372551561,1.75333045,2808.3,2807.7,0.002]
["bitfinex","ETHUSD",1769372552730,0.2335703,2808.7,2807.7,12.3369623]
["bitfinex","ETHUSD",1769372553036,0.89012319,2808.6,2807.7,12.3369623]
["bitfinex","ETHUSD",1769372553240,13.68319541,2808.6,2807.7,0.002]
["bitfinex","ETHUSD",1769372554233,12.79307222,2808.6,2807.7,0.002]
["bitfinex","ETHUSD",1769372555045,12.79307222,2808.4,2807.7,0.002]
["bitfinex","ETHUSD",1769372555377,14.16139493,2808.3,2807.7,0.002]
["bitfinex","ETHUSD",1769372557733,1.36832271,2808.3,2807.7,0.002]
["bitfinex","ETHUSD",1769372558759,15.05161416,2808.3,2807.7,0.002]
["bitfinex","ETHUSD",1769372558955,15.05161416,2808.3,2807.0,12.43043431]
["bitfinex","ETHUSD",1769372558956,12.79307222,2808.1,2807.0,12.43043431]
["bitfinex","ETHUSD",1769372559262,2.25854194,2808.3,2807.0,12.43043431]
["bitfinex","ETHUSD",1769372559263,14.07237944,2808.0,2807.0,12.43043431]
["bitfinex","ETHUSD",1769372560157,1.27930722,2808.0,2807.0,12.43043431]
["bitfinex","ETHUSD",1769372561777,12.79307222,2807.9,2806.8,0.09275114]
["bitfinex","ETHUSD",1769372561971,12.79307222,2807.9,2807.2,0.002]
["bitfinex","ETHUSD",1769372562272,14.96269963,2808.0,2807.2,0.002]
["bitfinex","ETHUSD",1769372562571,12.79307222,2807.8,2807.2,0.002]
["bitfinex","ETHUSD",1769372564344,1.85248324,2807.9,2807.2,0.002]
["bitfinex","ETHUSD",1769372566792,13.02664252,2807.8,2806.6,0.002]
["bitfinex","ETHUSD",1769372566978,3.48883335,2807.9,2806.6,0.002]
["bitfinex","ETHUSD",1769372566979,13.02664252,2807.6,2806.6,0.002]
["bitfinex","ETHUSD",1769372567179,14.84173647,2807.5,2806.6,0.002]
["bitfinex","ETHUSD",1769372567988,14.84173647,2807.5,2806.5,0.002]
["bitfinex","ETHUSD",1769372567989,0.2335703,2807.1,2806.5,0.002]
["bitfinex","ETHUSD",1769372568157,13.02664252,2807.1,2806.5,0.002]
["bitfinex","ETHUSD",1769372568872,13.02664252,2807.1,2806.0,0.002]
["bitfinex","ETHUSD",1769372569184,13.02664252,2807.1,2805.8,0.002]
["bitfinex","ETHUSD",1769372569185,12.79307222,2806.8,2805.8,0.002]
["bitfinex","ETHUSD",1769372569499,12.79307222,2806.8,2805.0,0.09275114]
["bitfinex","ETHUSD",1769372569500,12.79307222,2806.6,2803.6,3.27875246]
["bitfinex","ETHUSD",1769372569805,12.79307222,2806.6,2802.8,6.37]
["bitfinex","ETHUSD",1769372569806,2.02530722,2806.7,2802.8,6.37]
["bitfinex","ETHUSD",1769372569807,2.02530722,2806.7,2802.8,0.09275114]
["bitfinex","ETHUSD",1769372569809,4.64680374,2803.4,2802.8,0.09275114]
["bitfinex","ETHUSD",1769372569952,3.61701135,2803.5,2802.6,12.52418447]
["bitfinex","ETHUSD",1769372569953,1.80595181,2803.3,2802.6,12.52418447]
["bitfinex","ETHUSD",1769372570152,9.954,2803.2,2801.4,12.43143333]
["bitfinex","ETHUSD",1769372570404,0.128,2802.9,2801.4,12.43143333]
["bitfinex","ETHUSD",1769372570587,12.79307222,2802.5,2800.8,12.43143333]
["bitfinex","ETHUSD",1769372570759,17.2318169,2802.4,2800.4,12.52418447]
["bitfinex","ETHUSD",1769372570955,0.128,2802.2,2800.5,0.09275114]
["bitfinex","ETHUSD",1769372571255,14.50430367,2802.4,2800.1,0.003]
["bitfinex","ETHUSD",1769372571256,13.02664252,2801.9,2800.1,0.09575114]
["bitfinex","ETHUSD",1769372571466,0.2335703,2801.5,2800.1,0.003]
["bitfinex","ETHUSD",1769372571676,0.2335703,2801.3,2800.1,0.003]
["bitfinex","ETHUSD",1769372571859,0.58620151,2800.1,2799.9,12.43143333]
["bitfinex","ETHUSD",1769372572059,0.58182305,2800.1,2799.6,12.52718447]
["bitfinex","ETHUSD",1769372572260,0.746,2800.7,2799.9,0.09275114]
["bitfinex","ETHUSD",1769372572570,3.56862986,2802.2,2799.9,0.09275114]
["bitfinex","ETHUSD",1769372572571,0.2335703,2801.6,2800.3,0.09275114]
["bitfinex","ETHUSD",1769372572768,0.746,2801.5,2800.5,0.09275114]
["bitfinex","ETHUSD",1769372573286,0.3615703,2802.0,2800.9,0.08568368]
["bitfinex","ETHUSD",1769372573471,0.746,2802.3,2801.3,0.08568368]
["bitfinex","ETHUSD",1769372573674,0.2335703,2802.2,2801.0,12.43143333]
["bitfinex","ETHUSD",1769372573877,0.2335703,2802.2,2801.1,0.08568368]
["bitfinex","ETHUSD",1769372574084,1.1257295,2802.2,2801.6,0.002]
["bitfinex","ETHUSD",1769372574279,0.2335703,2802.2,2801.6,0.002]
["bitfinex","ETHUSD",1769372574465,0.128,2802.5,2801.6,0.002]
["bitfinex","ETHUSD",1769372574664,0.9805703,2802.4,2801.1,0.08568368]
["bitfinex","ETHUSD",1769372574869,0.2335703,2802.2,2801.0,11.87088488]
["bitfinex","ETHUSD",1769372575071,0.2335703,2802.2,2800.7,0.08568368]
["bitfinex","ETHUSD",1769372575272,0.2335703,2802.2,2800.9,0.08568368]
["bitfinex","ETHUSD",1769372575694,0.9805703,2802.2,2800.7,0.08568368]
["bitfinex","ETHUSD",1769372575873,0.892188,2802.1,2800.9,0.08568368]
["bitfinex","ETHUSD",1769372576057,0.54415074,2802.0,2800.9,0.08568368]
["bitfinex","ETHUSD",1769372576562,0.892188,2802.1,2800.9,12.51711701]
["bitfinex","ETHUSD",1769372577462,0.892188,2802.1,2800.9,12.43143333]
["bitfinex","ETHUSD",1769372577794,0.2335703,2802.2,2801.2,0.08568368]
["bitfinex","ETHUSD",1769372577981,0.2335703,2802.3,2801.2,12.51711701]
["bitfinex","ETHUSD",1769372578188,0.18726838,2802.2,2801.2,12.43143333]
["bitfinex","ETHUSD",1769372579795,0.56259531,2802.2,2801.2,12.43143333]
["bitfinex","ETHUSD",1769372580197,13.16839915,2802.8,2801.3,0.08568368]
["bitfinex","ETHUSD",1769372580495,0.37532693,2802.5,2801.3,12.43143333]
["bitfinex","ETHUSD",1769372580682,0.37532693,2802.5,2801.0,0.08568368]
["bitfinex","ETHUSD",1769372580888,0.37532693,2802.5,2801.2,0.08568368]
["bitfinex","ETHUSD",1769372581396,0.2335703,2802.7,2801.6,0.08568368]
["bitfinex","ETHUSD",1769372581690,0.89183789,2803.2,2801.9,12.51711701]
["bitfinex","ETHUSD",1769372581892,0.747,2803.2,2801.9,12.41679601]
["bitfinex","ETHUSD",1769372582484,0.747,2803.2,2801.9,12.24918001]
["bitfinex","ETHUSD",1769372582689,0.2335703,2803.1,2801.9,12.24918001]
["bitfinex","ETHUSD",1769372582878,0.2335703,2803.1,2801.9,12.16349633]
["bitfinex","ETHUSD",1769372583279,0.2335703,2803.1,2801.9,12.15457285]
["bitfinex","ETHUSD",1769372583496,0.3615703,2803.3,2801.9,12.15457285]
["bitfinex","ETHUSD",1769372583703,0.2335703,2803.1,2801.9,12.15457285]
["bitfinex","ETHUSD",1769372583876,0.2335703,2802.9,2801.9,12.15457285]
["bitfinex","ETHUSD",1769372584195,0.2335703,2803.0,2801.9,12.15457285]
["bitfinex","ETHUSD",1769372584577,0.2335703,2803.0,2801.5,12.53421538]
["bitfinex","ETHUSD",1769372584782,0.2335703,2803.0,2801.9,12.53421538]
["bitfinex","ETHUSD",1769372585095,0.89189224,2803.1,2801.9,12.4485317]
["bitfinex","ETHUSD",1769372585279,0.2335703,2803.0,2802.0,12.53421538]
["bitfinex","ETHUSD",1769372585696,1.12542235,2803.2,2802.0,12.53421538]
["bitfinex","ETHUSD",1769372586496,1.12542235,2803.2,2802.0,12.4485317]
["bitfinex","ETHUSD",1769372586696,0.001,2802.8,2802.0,12.4485317]
["bitfinex","ETHUSD",1769372590002,0.001,2802.8,2801.7,12.4485317]
["bitfinex","ETHUSD",1769372590210,0.001,2802.8,2801.7,12.53421538]
["bitfinex","ETHUSD",1769372590573,0.001,2802.8,2801.7,12.4485317]
["bitfinex","ETHUSD",1769372591580,0.001,2802.8,2801.8,0.08568368]
["bitfinex","ETHUSD",1769372591972,0.001,2802.8,2802.0,12.53421538]
["bitfinex","ETHUSD",1769372593076,0.001,2802.8,2802.0,12.4485317]
["bitfinex","ETHUSD",1769372595408,0.001,2802.8,2802.1,0.08568368]
["bitfinex","ETHUSD",1769372596500,0.001,2802.8,2802.1,12.36411171]
["bitfinex","ETHUSD",1769372599117,0.001,2802.8,2802.1,13.11111171]
["bitfinex","ETHUSD",1769372600216,13.45601783,2803.6,2802.1,13.11111171]
["bitfinex","ETHUSD",1769372600217,0.3563,2804.7,2803.4,12.27842803]
["bitfinex","ETHUSD",1769372600442,12.47349149,2805.1,2803.5,0.747]
["bitfinex","ETHUSD",1769372600585,12.47349149,2804.7,2803.3,0.747]
["bitfinex","ETHUSD",1769372601116,12.47349149,2804.7,2803.1,0.08568368]
["bitfinex","ETHUSD",1769372601406,12.47349149,2804.7,2803.2,0.747]
["bitfinex","ETHUSD",1769372601595,0.2335703,2804.3,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372601803,1.27070618,2804.2,2803.1,0.08568368]
["bitfinex","ETHUSD",1769372602611,1.27070618,2804.2,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372602814,2.16222722,2804.2,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372602989,1.27070618,2804.2,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372603608,1.27070618,2804.2,2803.1,0.08568368]
["bitfinex","ETHUSD",1769372603917,0.2395791,2804.1,2803.1,0.08568368]
["bitfinex","ETHUSD",1769372604105,0.2395791,2804.1,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372604323,0.2395791,2804.1,2803.1,0.08568368]
["bitfinex","ETHUSD",1769372605330,0.2395791,2804.1,2803.1,12.36411171]
["bitfinex","ETHUSD",1769372605532,0.2335703,2804.6,2803.4,12.36411171]
["bitfinex","ETHUSD",1769372605827,12.70706179,2804.6,2803.4,12.36411171]
["bitfinex","ETHUSD",1769372605996,1.01936092,2804.7,2803.4,12.36411171]
["bitfinex","ETHUSD",1769372606199,0.45848046,2804.6,2803.7,12.36411171]
["bitfinex","ETHUSD",1769372606398,3.69295633,2805.1,2803.7,12.27842803]
["bitfinex","ETHUSD",1769372606613,1.01923382,2805.1,2803.8,0.08568368]
["bitfinex","ETHUSD",1769372607410,1.01923382,2805.1,2803.8,12.36411171]
["bitfinex","ETHUSD",1769372607611,0.89124541,2805.1,2803.8,12.36411171]
["bitfinex","ETHUSD",1769372608138,0.89124541,2805.1,2803.8,0.08568368]
["bitfinex","ETHUSD",1769372608439,0.2335703,2804.4,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372608602,5.24874586,2805.0,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372608603,12.70706179,2804.5,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372609031,0.4237214,2804.4,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372609233,0.2335703,2804.3,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372609405,2.30044697,2804.2,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372609610,0.2335703,2804.1,2803.0,12.27842803]
["bitfinex","ETHUSD",1769372610332,12.70706179,2804.1,2802.8,0.747]
["bitfinex","ETHUSD",1769372611033,12.70706179,2804.1,2802.8,13.02542803]
["bitfinex","ETHUSD",1769372611239,0.2335703,2804.1,2802.8,13.02542803]
["bitfinex","ETHUSD",1769372611417,0.2335703,2803.9,2802.8,13.02542803]
["bitfinex","ETHUSD",1769372611936,0.2335703,2803.9,2802.8,12.27842803]
["bitfinex","ETHUSD",1769372613640,12.88300488,2803.8,2801.4,11.95254631]
["bitfinex","ETHUSD",1769372613937,12.88300488,2803.8,2800.2,0.08768368]
["bitfinex","ETHUSD",1769372613938,13.11657518,2802.7,2801.0,11.95254631]
["bitfinex","ETHUSD",1769372614236,0.2335703,2802.5,2801.2,11.95254631]
["bitfinex","ETHUSD",1769372614413,0.55131984,2802.5,2801.2,11.95254631]
["bitfinex","ETHUSD",1769372615008,0.2335703,2802.3,2801.2,11.95254631]
["bitfinex","ETHUSD",1769372615408,0.31774954,2802.4,2801.2,11.95254631]
["bitfinex","ETHUSD",1769372615409,0.2335703,2802.4,2801.2,11.95254631]
["bitfinex","ETHUSD",1769372615641,0.2335703,2802.2,2800.3,11.95254631]
["bitfinex","ETHUSD",1769372615810,0.2335703,2802.0,2800.3,11.95254631]
["bitfinex","ETHUSD",1769372616013,13.11657518,2802.0,2800.3,11.95254631]
["bitfinex","ETHUSD",1769372617838,13.11657518,2801.8,2800.3,11.95254631]
["bitfinex","ETHUSD",1769372618043,13.11657518,2801.8,2800.2,0.002]
["bitfinex","ETHUSD",1769372618044,0.2335703,2801.5,2800.2,0.002]
["bitfinex","ETHUSD",1769372618239,0.2335703,2801.3,2800.2,0.002]
["bitfinex","ETHUSD",1769372618620,13.63000488,2801.7,2800.2,0.002]
["bitfinex","ETHUSD",1769372618621,13.11657518,2801.6,2800.2,0.002]
["bitfinex","ETHUSD",1769372618814,13.11657518,2801.4,2800.2,0.002]
["bitfinex","ETHUSD",1769372619845,0.2335703,2801.2,2800.2,0.002]
["bitfinex","ETHUSD",1769372620222,0.2335703,2801.2,2799.6,11.95254631]
["bitfinex","ETHUSD",1769372620223,0.2335703,2801.0,2799.6,11.95254631]
["bitfinex","ETHUSD",1769372620449,0.2335703,2800.8,2799.2,12.78522999]
["bitfinex","ETHUSD",1769372620631,0.2335703,2800.8,2799.5,11.95254631]
["bitfinex","ETHUSD",1769372620946,2.11175703,2800.9,2799.5,11.95254631]
["bitfinex","ETHUSD",1769372620947,0.2335703,2800.9,2799.5,11.95254631]
["bitfinex","ETHUSD",1769372621241,13.11657518,2800.9,2799.2,12.93134163]
["bitfinex","ETHUSD",1769372621830,0.2335703,2800.7,2800.4,0.001]
["bitfinex","ETHUSD",1769372622013,0.2335703,2800.7,2799.2,12.93134163]
["bitfinex","ETHUSD",1769372622222,0.2335703,2800.7,2800.1,0.002]
["bitfinex","ETHUSD",1769372622420,0.2335703,2800.7,2799.3,11.95154925]
["bitfinex","ETHUSD",1769372622964,0.89257904,2800.9,2799.3,11.95154925]
["bitfinex","ETHUSD",1769372623159,0.2335703,2800.8,2799.6,12.03822999]
["bitfinex","ETHUSD",1769372623326,0.128,2801.2,2799.6,11.95254631]
["bitfinex","ETHUSD",1769372623527,0.2335703,2801.0,2799.7,11.95254631]
["bitfinex","ETHUSD",1769372623735,0.2335703,2801.0,2799.3,11.95254631]
["bitfinex","ETHUSD",1769372623736,0.2335703,2800.8,2799.3,11.95254631]
["bitfinex","ETHUSD",1769372623941,13.11657518,2800.8,2799.3,11.95254631]
["bitfinex","ETHUSD",1769372625837,0.2335703,2800.6,2799.3,11.95254631]
["bitfinex","ETHUSD",1769372626925,13.11657518,2800.6,2799.1,0.748]
["bitfinex","ETHUSD",1769372627141,0.2335703,2800.4,2799.1,12.78622999]
["bitfinex","ETHUSD",1769372627544,13.11657518,2800.5,2799.1,11.95254631]
["bitfinex","ETHUSD",1769372627745,0.3615703,2800.1,2798.8,11.90454631]
["bitfinex","ETHUSD",1769372627924,0.2335703,2799.8,2798.1,11.95254631]
["bitfinex","ETHUSD",1769372628125,0.89269773,2800.5,2798.7,11.95254631]
["bitfinex","ETHUSD",1769372628457,0.2335703,2800.4,2799.5,0.003]
["bitfinex","ETHUSD",1769372629929,0.2335703,2800.2,2799.5,0.003]
["bitfinex","ETHUSD",1769372630228,0.2335703,2800.2,2799.5,0.0015]
["bitfinex","ETHUSD",1769372630628,0.2335703,2800.2,2798.7,11.95104925]
["bitfinex","ETHUSD",1769372630839,12.88300488,2800.2,2798.7,11.95104925]
["bitfinex","ETHUSD",1769372631048,0.2335703,2799.9,2798.7,11.95104925]
["bitfinex","ETHUSD",1769372631332,0.2335703,2800.0,2798.7,11.95104925]
["bitfinex","ETHUSD",1769372631756,0.128,2800.6,2798.9,11.95254631]
["bitfinex","ETHUSD",1769372631957,2.19379822,2800.5,2799.1,11.95254631]
["bitfinex","ETHUSD",1769372632736,0.2335703,2800.4,2799.1,11.95254631]
["bitfinex","ETHUSD",1769372633366,1.30110049,2800.5,2799.3,11.95254631]
["bitfinex","ETHUSD",1769372633668,0.2335703,2800.7,2799.3,11.95254631]
["bitfinex","ETHUSD",1769372634358,1.12621265,2800.7,2799.7,0.002]
["bitfinex","ETHUSD",1769372634531,0.2335703,2800.7,2799.7,0.002]
["bitfinex","ETHUSD",1769372634739,1.12620899,2800.7,2799.7,0.002]
["bitfinex","ETHUSD",1769372635060,0.2335703,2800.7,2799.7,0.002]
["bitfinex","ETHUSD",1769372635561,14.18410537,2801.1,2799.7,11.95454631]
["bitfinex","ETHUSD",1769372635562,2.19363036,2801.1,2799.7,11.95454631]
["bitfinex","ETHUSD",1769372635734,0.89243472,2801.4,2799.8,12.03822999]
["bitfinex","ETHUSD",1769372635933,16.45264862,2801.5,2799.8,12.03822999]
["bitfinex","ETHUSD",1769372635934,0.89247465,2801.2,2799.8,12.03822999]
["bitfinex","ETHUSD",1769372636461,1.22440471,2801.2,2799.8,11.95254631]
["bitfinex","ETHUSD",1769372636661,0.2335703,2801.1,2799.8,11.95254631]
["bitfinex","ETHUSD",1769372637369,0.128,2801.3,2800.0,11.95254631]
["bitfinex","ETHUSD",1769372637533,3.56918018,2801.8,2800.2,11.95254631]
["bitfinex","ETHUSD",1769372637534,0.876,2801.8,2800.2,11.95254631]
["bitfinex","ETHUSD",1769372637739,0.2335703,2801.5,2800.2,11.95254631]
["bitfinex","ETHUSD",1769372637980,0.89237908,2801.5,2800.2,11.95254631]
["bitfinex","ETHUSD",1769372638338,0.2335703,2801.3,2799.8,11.95254631]
["bitfinex","ETHUSD",1769372638642,0.36734673,2801.4,2799.9,12.03822999]
["bitfinex","ETHUSD",1769372638643,0.2335703,2801.4,2799.9,12.03822999]
["bitfinex","ETHUSD",1769372639043,0.2335703,2801.4,2799.9,12.93111835]
["bitfinex","ETHUSD",1769372639248,0.2335703,2801.4,2799.9,12.03822999]
["bitfinex","ETHUSD",1769372639466,0.36734673,2801.3,2800.2,0.08568368]
["bitfinex","ETHUSD",1769372639638,3.56916954,2801.8,2800.3,11.95254631]
["bitfinex","ETHUSD",1769372639639,0.89233907,2801.7,2800.3,11.95254631]
["bitfinex","ETHUSD",1769372639840,0.44615086,2801.6,2800.3,11.95254631]
["bitfinex","ETHUSD",1769372640040,0.89237908,2801.5,2800.3,11.95254631]
["bitfinex","ETHUSD",1769372640263,0.44615086,2801.6,2800.5,11.95254631]
["bitfinex","ETHUSD",1769372640570,0.2335703,2801.5,2800.5,11.95254631]
["bitfinex","ETHUSD",1769372640768,0.2335703,2801.5,2799.9,12.84543199]
["bitfinex","ETHUSD",1769372640969,0.9815703,2801.5,2799.9,12.84543199]
["bitfinex","ETHUSD",1769372641339,0.9815703,2801.5,2800.0,0.08568368]
["bitfinex","ETHUSD",1769372641664,0.9815703,2801.5,2800.0,12.93106509]
["bitfinex","ETHUSD",1769372641874,0.18739226,2801.4,2800.0,12.03822999]
["bitfinex","ETHUSD",1769372642174,0.2335703,2801.3,2800.0,11.95254631]
["bitfinex","ETHUSD",1769372642475,0.128,2801.2,2800.0,11.95254631]
["bitfinex","ETHUSD",1769372642952,0.2335703,2801.1,2800.0,11.95254631]
["bitfinex","ETHUSD",1769372643155,0.2335703,2801.1,2799.7,0.002]
["bitfinex","ETHUSD",1769372643156,0.128,2800.8,2799.7,0.002]
["bitfinex","ETHUSD",1769372643465,15.43000839,2800.7,2799.7,0.002]
["bitfinex","ETHUSD",1769372643668,15.09325939,2800.7,2799.7,0.001]
["bitfinex","ETHUSD",1769372644155,2.06375085,2800.7,2799.7,1.96e-06]
["bitfinex","ETHUSD",1769372644356,0.89263458,2800.7,2799.7,1.96e-06]
["bitfinex","ETHUSD",1769372644974,0.89263458,2800.7,2796.6,1.69733851]
["bitfinex","ETHUSD",1769372644975,12.79593824,2798.1,2796.6,1.69733851]
["bitfinex","ETHUSD",1769372645280,12.79593824,2798.1,2795.6,4.54958678]
["bitfinex","ETHUSD",1769372645281,1.2826528,2795.8,2795.6,3.78154416]
["bitfinex","ETHUSD",1769372645449,1.2826528,2795.8,2793.9,16.52362751]
["bitfinex","ETHUSD",1769372645450,3.34503313,2795.6,2793.9,16.52362751]
["bitfinex","ETHUSD",1769372645789,3.34503313,2795.6,2793.9,11.7204953]
["bitfinex","ETHUSD",1769372646106,0.09289773,2794.7,2793.6,0.08568368]
["bitfinex","ETHUSD",1769372646263,4.04592303,2795.6,2793.6,0.08568368]
["bitfinex","ETHUSD",1769372646264,3.34503313,2795.6,2794.2,0.08568368]
["bitfinex","ETHUSD",1769372646574,3.29503313,2795.6,2794.1,11.7204953]
["bitfinex","ETHUSD",1769372647185,3.29503313,2795.6,2793.8,0.08568368]
["bitfinex","ETHUSD",1769372647404,3.29503313,2795.6,2794.2,0.08568368]
["bitfinex","ETHUSD",1769372647405,0.3691319,2795.5,2794.2,0.08568368]
["bitfinex","ETHUSD",1769372647562,1.32680627,2795.5,2794.0,11.7204953]
["bitfinex","ETHUSD",1769372647886,0.2335703,2794.7,2793.1,0.08568368]
["bitfinex","ETHUSD",1769372648048,0.3790693,2794.6,2793.3,0.08568368]
["bitfinex","ETHUSD",1769372648257,10.458,2794.8,2793.6,0.08568368]
["bitfinex","ETHUSD",1769372648557,0.2335703,2794.7,2793.1,0.03568368]
["bitfinex","ETHUSD",1769372648902,0.2335703,2794.7,2791.9,3.58172023]
["bitfinex","ETHUSD",1769372648903,0.05,2794.1,2792.9,4.05192837]
["bitfinex","ETHUSD",1769372649185,42.79593824,2794.4,2792.9,4.05192837]
["bitfinex","ETHUSD",1769372649186,0.3375031,2794.0,2792.9,4.45742121]
["bitfinex","ETHUSD",1769372649589,0.748,2794.3,2792.9,16.17791651]
["bitfinex","ETHUSD",1769372649786,30.0,2794.2,2792.9,16.17791651]
["bitfinex","ETHUSD",1769372650090,12.79593824,2795.0,2792.9,4.05192837]
["bitfinex","ETHUSD",1769372650091,0.33177468,2794.1,2792.9,4.05192837]
["bitfinex","ETHUSD",1769372650252,0.748,2794.0,2792.9,4.03794209]
["bitfinex","ETHUSD",1769372650590,23.154,2793.8,2792.9,4.03794209]
["bitfinex","ETHUSD",1769372650801,0.5990232,2792.9,2791.0,1.00778131]
["bitfinex","ETHUSD",1769372651079,9.14,2792.8,2791.0,13.62399748]
["bitfinex","ETHUSD",1769372651289,22.125,2792.7,2791.3,11.7204953]
["bitfinex","ETHUSD",1769372651449,10.458,2792.8,2791.3,11.7204953]
["bitfinex","ETHUSD",1769372651654,0.37157024,2792.6,2791.3,11.7204953]
["bitfinex","ETHUSD",1769372651850,0.749,2792.8,2791.3,11.7204953]
["bitfinex","ETHUSD",1769372652161,0.35462263,2792.6,2791.3,11.6204953]
["bitfinex","ETHUSD",1769372652377,0.05,2793.0,2791.3,11.6204953]
["bitfinex","ETHUSD",1769372652553,23.49,2792.9,2791.3,12.51613198]
["bitfinex","ETHUSD",1769372652752,0.05,2792.7,2791.3,12.51611608]
["bitfinex","ETHUSD",1769372652984,0.05,2792.7,2791.0,4.59061413]
["bitfinex","ETHUSD",1769372652985,0.34503596,2792.6,2791.0,4.59061413]
["bitfinex","ETHUSD",1769372653179,11.045,2793.5,2791.8,11.75617898]
["bitfinex","ETHUSD",1769372653378,1.1045,2793.5,2792.2,11.7204953]
["bitfinex","ETHUSD",1769372653577,2.795,2793.8,2792.2,11.7204953]
["bitfinex","ETHUSD",1769372653880,0.749,2793.8,2792.2,11.7204953]
["bitfinex","ETHUSD",1769372654079,0.749,2793.9,2792.3,12.61581457]
["bitfinex","ETHUSD",1769372654453,0.08568368,2794.3,2792.3,12.61581457]
["bitfinex","ETHUSD",1769372654657,23.892,2794.1,2792.3,12.61581457]
["bitfinex","ETHUSD",1769372654981,0.13568368,2794.7,2792.3,12.61581457]
["bitfinex","ETHUSD",1769372654982,30.0,2794.6,2792.5,11.7204953]
["bitfinex","ETHUSD",1769372655190,0.749,2794.8,2793.1,0.08568368]
["bitfinex","ETHUSD",1769372655390,0.08568368,2795.6,2793.5,11.80617898]
["bitfinex","ETHUSD",1769372655555,27.182,2795.5,2793.6,12.68816521]
["bitfinex","ETHUSD",1769372655756,16.161,2795.4,2793.8,12.68816521]
["bitfinex","ETHUSD",1769372656090,8.45765737,2795.9,2794.2,12.77384889]
["bitfinex","ETHUSD",1769372656291,8.45765737,2795.9,2794.6,12.77384889]
["bitfinex","ETHUSD",1769372656498,8.45765737,2795.9,2794.4,0.08568368]
["bitfinex","ETHUSD",1769372656499,0.05,2797.1,2794.9,12.68816521]
["bitfinex","ETHUSD",1769372656500,30.0,2797.0,2794.9,12.68816521]
["bitfinex","ETHUSD",1769372656793,30.0,2796.8,2794.9,12.68816521]
["bitfinex","ETHUSD",1769372656987,30.0,2796.8,2795.0,12.77384889]
["bitfinex","ETHUSD",1769372657298,30.0,2796.8,2794.4,4.80313221]
["bitfinex","ETHUSD",1769372657299,0.08568368,2796.0,2794.4,12.68816521]
["bitfinex","ETHUSD",1769372657583,0.08568368,2795.8,2793.9,1.64380654]
["bitfinex","ETHUSD",1769372657804,0.2335703,2795.5,2793.9,12.68816521]
["bitfinex","ETHUSD",1769372658085,3.0319254,2795.5,2794.1,0.89474249]
["bitfinex","ETHUSD",1769372658387,0.749,2796.1,2794.2,0.08568368]
["bitfinex","ETHUSD",1769372658680,0.89494641,2796.6,2794.7,12.68816521]
["bitfinex","ETHUSD",1769372658852,0.89494641,2796.6,2794.2,0.749]
["bitfinex","ETHUSD",1769372658853,30.0,2796.2,2794.2,0.749]
["bitfinex","ETHUSD",1769372659053,10.54955784,2796.1,2794.2,0.749]
["bitfinex","ETHUSD",1769372659272,0.54955784,2796.1,2794.2,0.749]
["bitfinex","ETHUSD",1769372659469,0.2335703,2796.1,2794.2,13.43716521]
["bitfinex","ETHUSD",1769372660275,0.35323754,2796.0,2794.3,13.58284366]
["bitfinex","ETHUSD",1769372660672,0.89403219,2796.4,2794.3,13.58284366]
["bitfinex","ETHUSD",1769372660861,0.2335703,2796.0,2794.3,13.58284366]
["bitfinex","ETHUSD",1769372661069,0.58680784,2796.0,2794.3,13.58284366]
["bitfinex","ETHUSD",1769372661271,0.35323754,2795.9,2794.4,12.68816521]
["bitfinex","ETHUSD",1769372661456,0.2335703,2796.0,2794.4,12.68816521]
["bitfinex","ETHUSD",1769372661887,0.35323754,2795.9,2794.4,12.68816521]
["bitfinex","ETHUSD",1769372662388,0.2335703,2795.6,2793.8,12.68816521]
["bitfinex","ETHUSD",1769372662586,0.29612447,2795.9,2794.4,13.582802]
["bitfinex","ETHUSD",1769372662886,0.001,2796.6,2794.4,13.582802]
["bitfinex","ETHUSD",1769372662887,30.08568368,2796.4,2794.4,13.582802]
["bitfinex","ETHUSD",1769372663084,30.08568368,2796.4,2794.4,13.58280539]
["bitfinex","ETHUSD",1769372663085,30.0,2796.3,2794.4,13.58280539]
["bitfinex","ETHUSD",1769372663394,30.0,2796.1,2794.4,13.58280539]
["bitfinex","ETHUSD",1769372663594,3.03695573,2796.0,2794.4,13.58280539]
["bitfinex","ETHUSD",1769372663765,10.128,2796.5,2794.4,13.58280539]
["bitfinex","ETHUSD",1769372663766,0.2335703,2796.4,2794.7,12.68816521]
["bitfinex","ETHUSD",1769372664091,0.128,2796.5,2794.7,12.68816521]
["bitfinex","ETHUSD",1769372664092,0.2335703,2796.0,2794.7,12.68816521]
["bitfinex","ETHUSD",1769372664290,0.2335703,2795.8,2794.0,13.58291842]
["bitfinex","ETHUSD",1769372664491,3.57666583,2796.0,2794.2,12.68816521]
["bitfinex","ETHUSD",1769372664492,0.89415209,2796.0,2794.2,12.68816521]
["bitfinex","ETHUSD",1769372664702,0.2335703,2795.9,2794.2,12.68816521]
["bitfinex","ETHUSD",1769372665296,0.3248736,2795.8,2794.2,12.68337326]
["bitfinex","ETHUSD",1769372666273,1.21907223,2795.8,2794.3,0.89467845]
["bitfinex","ETHUSD",1769372666474,0.3248736,2795.8,2794.3,13.58284366]
["bitfinex","ETHUSD",1769372666686,0.5584439,2796.2,2794.5,12.68816521]
["bitfinex","ETHUSD",1769372666964,0.2335703,2796.0,2794.5,12.68816521]
["bitfinex","ETHUSD",1769372667491,30.0,2795.9,2794.5,12.68816521]
["bitfinex","ETHUSD",1769372667693,30.0,2795.9,2793.7,3.66510129]
["bitfinex","ETHUSD",1769372667694,10.0,2795.8,2794.2,13.58286516]
["bitfinex","ETHUSD",1769372668013,0.3611236,2795.8,2794.2,13.58286516]
["bitfinex","ETHUSD",1769372668160,0.89410249,2796.1,2794.2,13.58286516]
["bitfinex","ETHUSD",1769372668357,0.2335703,2796.0,2794.2,13.58286516]
["bitfinex","ETHUSD",1769372668711,10.2335703,2795.8,2794.2,13.58286516]
["bitfinex","ETHUSD",1769372668867,0.2335703,2795.8,2794.2,12.68816521]
["bitfinex","ETHUSD",1769372669195,0.2335703,2795.5,2793.9,13.58297048]
["bitfinex","ETHUSD",1769372669360,0.38020713,2795.4,2793.9,13.58297048]
["bitfinex","ETHUSD",1769372669568,0.2335703,2795.6,2794.1,0.89473302]
["bitfinex","ETHUSD",1769372669762,0.001,2795.8,2794.2,13.66853637]
["bitfinex","ETHUSD",1769372669987,0.001,2795.8,2794.2,13.58285269]
["bitfinex","ETHUSD",1769372670460,0.2335703,2795.3,2793.4,12.68816521]
["bitfinex","ETHUSD",1769372670660,0.2335703,2795.3,2792.0,0.08568368]
["bitfinex","ETHUSD",1769372670661,0.2335703,2794.7,2792.1,12.68816521]
["bitfinex","ETHUSD",1769372670860,0.55822298,2793.1,2792.1,12.68816521]
["bitfinex","ETHUSD",1769372671061,0.34700398,2794.0,2793.2,0.08568368]
["bitfinex","ETHUSD",1769372671293,0.34700398,2794.0,2793.0,12.77384889]
["bitfinex","ETHUSD",1769372671294,0.2335703,2794.7,2793.0,12.68816521]
["bitfinex","ETHUSD",1769372671463,30.0,2795.4,2793.0,12.68816521]
["bitfinex","ETHUSD",1769372671664,3.56474468,2795.3,2793.9,0.08568368]
["bitfinex","ETHUSD",1769372671877,20.931,2795.7,2793.9,0.08568368]
["bitfinex","ETHUSD",1769372672075,20.931,2795.7,2793.6,12.77384889]
["bitfinex","ETHUSD",1769372672296,2.937,2795.7,2793.8,0.08568368]
["bitfinex","ETHUSD",1769372672504,10.89426241,2795.6,2793.7,13.58303581]
["bitfinex","ETHUSD",1769372672724,0.2335703,2795.1,2793.7,12.68816521]
["bitfinex","ETHUSD",1769372672877,0.2335703,2794.9,2793.2,0.89501218]
["bitfinex","ETHUSD",1769372673078,0.2335703,2794.9,2793.1,12.68816521]
["bitfinex","ETHUSD",1769372673316,0.2335703,2794.9,2793.5,0.89492326]
["bitfinex","ETHUSD",1769372673521,0.2335703,2794.9,2793.4,0.89493744]
["bitfinex","ETHUSD",1769372673722,0.2335703,2794.5,2792.7,0.89517226]
["bitfinex","ETHUSD",1769372673872,29.379,2794.4,2792.3,11.89548272]
["bitfinex","ETHUSD",1769372674079,0.128,2794.0,2791.7,15.39181112]
["bitfinex","ETHUSD",1769372674272,0.2335703,2793.8,2792.2,0.08568368]
["bitfinex","ETHUSD",1769372674503,2.885,2794.1,2792.4,0.98094876]
["bitfinex","ETHUSD",1769372674682,0.2335703,2793.8,2792.3,11.80979904]
["bitfinex","ETHUSD",1769372674882,0.3013,2794.0,2792.4,0.98096695]
["bitfinex","ETHUSD",1769372675202,0.2335703,2793.9,2791.8,11.89548272]
["bitfinex","ETHUSD",1769372675377,0.128,2793.8,2792.1,0.89536166]
["bitfinex","ETHUSD",1769372675574,0.33595068,2793.7,2792.1,0.89536359]
["bitfinex","ETHUSD",1769372675810,0.33595068,2793.7,2792.2,0.89534921]
["bitfinex","ETHUSD",1769372676105,29.594,2794.2,2792.5,0.08568368]
["bitfinex","ETHUSD",1769372676304,2.826,2795.1,2793.1,0.08568368]
["bitfinex","ETHUSD",1769372676606,10.89445438,2795.0,2793.3,12.70477354]
["bitfinex","ETHUSD",1769372676774,1.23040506,2795.0,2793.3,11.80979904]
["bitfinex","ETHUSD",1769372677099,1.23040506,2795.0,2793.0,11.80979904]
["bitfinex","ETHUSD",1769372677100,0.2335703,2794.8,2793.0,11.80979904]
["bitfinex","ETHUSD",1769372677302,0.34717666,2794.7,2793.4,11.80979904]
["bitfinex","ETHUSD",1769372677505,0.89423042,2795.7,2793.8,11.80979904]
["bitfinex","ETHUSD",1769372677704,4.867,2795.6,2793.9,0.08568368]
["bitfinex","ETHUSD",1769372677892,4.543,2795.7,2793.9,11.89548272]
["bitfinex","ETHUSD",1769372678310,0.89522309,2795.8,2794.1,11.80979904]
["bitfinex","ETHUSD",1769372678510,0.001,2795.8,2794.2,0.89471047]
["bitfinex","ETHUSD",1769372678679,30.0,2795.7,2794.0,0.89475247]
["bitfinex","ETHUSD",1769372678880,10.837,2795.4,2793.6,11.80979904]
["bitfinex","ETHUSD",1769372679109,0.128,2795.6,2793.9,11.80979904]
["bitfinex","ETHUSD",1769372679339,0.128,2795.6,2793.9,12.70458455]
["bitfinex","ETHUSD",1769372679522,0.128,2795.6,2793.9,11.80979904]
["bitfinex","ETHUSD",1769372679805,0.128,2795.6,2793.9,12.70458386]
["bitfinex","ETHUSD",1769372680207,30.0,2795.5,2793.9,11.80979904]
["bitfinex","ETHUSD",1769372680407,0.2335703,2795.4,2793.6,0.89488447]
["bitfinex","ETHUSD",1769372680610,1.24780365,2795.3,2793.4,0.8949667]
["bitfinex","ETHUSD",1769372680814,1.24780365,2795.3,2793.3,15.47534954]
["bitfinex","ETHUSD",1769372680815,0.2335703,2795.2,2793.3,12.70477573]
["bitfinex","ETHUSD",1769372681220,10.0,2795.0,2793.3,12.70478618]
["bitfinex","ETHUSD",1769372681389,0.2335703,2795.1,2793.3,12.70478618]
["bitfinex","ETHUSD",1769372681589,0.89434574,2795.4,2793.5,11.80979904]
["bitfinex","ETHUSD",1769372681784,0.89434574,2795.4,2794.2,11.89548272]
["bitfinex","ETHUSD",1769372681785,0.001,2795.4,2794.2,11.89548272]
["bitfinex","ETHUSD",1769372682015,0.001,2795.4,2794.2,11.80979904]
["bitfinex","ETHUSD",1769372682909,0.001,2795.4,2794.2,12.70450438]
["bitfinex","ETHUSD",1769372683521,0.001,2795.4,2794.2,12.79018806]
["bitfinex","ETHUSD",1769372683820,0.001,2795.4,2794.4,0.08568368]
["bitfinex","ETHUSD",1769372684316,0.001,2795.8,2795.0,0.08568368]
["bitfinex","ETHUSD",1769372684514,0.001,2795.8,2795.0,11.80979904]
["bitfinex","ETHUSD",1769372684699,0.001,2795.8,2794.4,11.89548272]
["bitfinex","ETHUSD",1769372684898,0.001,2795.8,2795.0,0.89443239]
["bitfinex","ETHUSD",1769372685093,0.001,2795.8,2794.6,11.89548272]
["bitfinex","ETHUSD",1769372685094,0.001,2795.8,2794.9,0.89446574]
["bitfinex","ETHUSD",1769372685316,0.001,2795.8,2794.6,11.80979904]
["bitfinex","ETHUSD",1769372685528,0.001,2796.6,2795.5,0.08568368]
["bitfinex","ETHUSD",1769372685724,0.001,2796.6,2795.5,11.80979904]
["bitfinex","ETHUSD",1769372686321,0.001,2796.6,2795.0,0.89444824]
["bitfinex","ETHUSD",1769372686500,0.001,2796.6,2795.0,0.89444678]
["bitfinex","ETHUSD",1769372686840,0.001,2796.6,2794.9,12.70428356]
["bitfinex","ETHUSD",1769372687137,0.001,2796.6,2795.1,11.80979904]
["bitfinex","ETHUSD",1769372687734,0.001,2796.6,2795.5,11.80979904]
["bitfinex","ETHUSD",1769372688030,0.89359116,2797.7,2795.7,11.80979904]
["bitfinex","ETHUSD",1769372688205,0.89358136,2797.8,2795.7,11.80979904]
["bitfinex","ETHUSD",1769372688609,0.89365504,2797.5,2795.7,12.70400587]
["bitfinex","ETHUSD",1769372688938,0.128,2797.4,2795.7,11.80979904]
["bitfinex","ETHUSD",1769372689097,0.45175629,2797.4,2795.7,12.70399807]
["bitfinex","ETHUSD",1769372689303,0.89365504,2797.5,2795.7,12.70399807]
["bitfinex","ETHUSD",1769372689710,0.89359116,2797.7,2795.7,12.70399807]
["bitfinex","ETHUSD",1769372690118,0.128,2797.8,2795.9,11.80979904]
["bitfinex","ETHUSD",1769372690311,0.89352728,2797.9,2795.9,11.80979904]
["bitfinex","ETHUSD",1769372690518,0.89352728,2797.9,2795.8,0.08568368]
["bitfinex","ETHUSD",1769372690519,0.32375629,2798.0,2796.3,11.80979904]
["bitfinex","ETHUSD",1769372690721,0.89339956,2798.3,2796.6,11.80979904]
["bitfinex","ETHUSD",1769372690931,0.40943997,2798.2,2796.2,0.89404836]
["bitfinex","ETHUSD",1769372691137,0.08568368,2798.0,2796.3,0.89402423]
["bitfinex","ETHUSD",1769372691508,0.128,2798.1,2796.0,11.80979904]
["bitfinex","ETHUSD",1769372691509,0.128,2798.1,2796.4,0.89399391]
["bitfinex","ETHUSD",1769372691808,0.128,2798.1,2796.0,11.80979904]
["bitfinex","ETHUSD",1769372692130,1.29808265,2798.1,2796.3,11.80979904]
["bitfinex","ETHUSD",1769372692337,0.128,2798.0,2796.5,12.70374969]
["bitfinex","ETHUSD",1769372692506,0.9790579,2798.4,2796.5,12.70374969]
["bitfinex","ETHUSD",1769372692706,0.89337422,2798.4,2796.5,12.70374969]
["bitfinex","ETHUSD",1769372692907,30.0,2798.3,2796.5,11.80979904]
["bitfinex","ETHUSD",1769372693324,30.0,2798.3,2796.5,12.70376391]
["bitfinex","ETHUSD",1769372693650,30.0,2798.0,2795.9,15.38637613]
["bitfinex","ETHUSD",1769372693829,30.0,2797.9,2795.9,11.80979904]
["bitfinex","ETHUSD",1769372694010,30.0,2797.7,2795.9,12.70396177]
["bitfinex","ETHUSD",1769372694204,30.0,2797.7,2796.0,0.89413219]
["bitfinex","ETHUSD",1769372694429,0.33001155,2797.9,2796.8,11.80979904]
["bitfinex","ETHUSD",1769372694627,0.001,2798.1,2797.0,12.78928508]
["bitfinex","ETHUSD",1769372694816,0.001,2798.1,2797.1,11.80979904]
["bitfinex","ETHUSD",1769372695017,0.001,2798.1,2796.5,11.80979904]
["bitfinex","ETHUSD",1769372696533,0.001,2798.1,2796.6,0.89393787]
["bitfinex","ETHUSD",1769372696734,0.001,2798.1,2796.5,11.80979904]
["bitfinex","ETHUSD",1769372696936,0.001,2798.1,2796.5,12.70376417]
["bitfinex","ETHUSD",1769372697529,0.74443149,2798.2,2796.5,12.70376417]
["bitfinex","ETHUSD",1769372698305,0.74443149,2798.2,2796.5,11.80979904]
["bitfinex","ETHUSD",1769372698508,0.74443149,2798.2,2795.8,11.80979904]
["bitfinex","ETHUSD",1769372698509,0.2335703,2797.9,2795.8,11.80979904]
["bitfinex","ETHUSD",1769372698714,0.89355922,2797.8,2795.9,0.89413789]
["bitfinex","ETHUSD",1769372699039,3.769,2798.2,2796.8,0.08568368]
["bitfinex","ETHUSD",1769372699261,12.32618638,2799.6,2796.8,0.08568368]
["bitfinex","ETHUSD",1769372699262,0.3769,2798.1,2796.8,11.80979904]
["bitfinex","ETHUSD",1769372699414,0.89343375,2798.2,2796.8,11.80979904]
["bitfinex","ETHUSD",1769372699613,3.57346214,2798.5,2796.8,11.80979904]
["bitfinex","ETHUSD",1769372699809,3.70124654,2798.6,2796.8,11.80979904]
["bitfinex","ETHUSD",1769372700109,0.89323995,2798.8,2796.8,11.80979904]
["bitfinex","ETHUSD",1769372700315,0.8931962,2799.0,2797.3,11.89548272]
["bitfinex","ETHUSD",1769372700513,0.44658678,2798.9,2797.3,11.89548272]
["bitfinex","ETHUSD",1769372700714,0.89323995,2798.8,2797.3,12.70351599]
["bitfinex","ETHUSD",1769372701154,0.89323995,2798.8,2796.8,0.749]
["bitfinex","ETHUSD",1769372701329,0.89323995,2798.8,2797.2,0.89374717]
["bitfinex","ETHUSD",1769372701870,0.89323995,2798.8,2797.0,12.70359567]
["bitfinex","ETHUSD",1769372702010,0.49127086,2798.7,2797.0,12.70360764]
["bitfinex","ETHUSD",1769372702207,0.49127086,2798.7,2797.0,11.80979904]
["bitfinex","ETHUSD",1769372702411,0.49127086,2798.7,2796.8,0.83468368]
["bitfinex","ETHUSD",1769372702412,0.49127086,2798.7,2797.4,0.89368699]
["bitfinex","ETHUSD",1769372702654,1.33979482,2798.9,2797.4,11.80979904]
["bitfinex","ETHUSD",1769372702834,1.33979482,2798.9,2797.4,12.70348285]
["bitfinex","ETHUSD",1769372703235,0.44658678,2798.9,2797.4,12.70348285]
["bitfinex","ETHUSD",1769372703432,0.89316268,2799.1,2797.4,12.70348285]
["bitfinex","ETHUSD",1769372703644,0.89316268,2799.1,2797.4,11.80979904]
["bitfinex","ETHUSD",1769372703846,0.89316268,2799.1,2797.4,12.70348146]
["bitfinex","ETHUSD",1769372704059,0.128,2799.2,2797.4,12.70348146]
["bitfinex","ETHUSD",1769372704851,0.128,2799.2,2797.0,0.89378534]
["bitfinex","ETHUSD",1769372704852,0.2335703,2799.0,2797.0,0.89378534]
["bitfinex","ETHUSD",1769372705041,10.44725398,2798.8,2796.9,12.58541118]
["bitfinex","ETHUSD",1769372705223,0.44725398,2798.8,2797.0,0.89379557]
["bitfinex","ETHUSD",1769372705426,0.44725398,2798.8,2796.5,0.8939532]
["bitfinex","ETHUSD",1769372705427,0.3615703,2798.6,2796.5,0.8939532]
["bitfinex","ETHUSD",1769372705659,0.3615703,2798.6,2796.8,0.89386213]
["bitfinex","ETHUSD",1769372705972,0.3625703,2798.6,2796.7,13.47930829]
["bitfinex","ETHUSD",1769372706267,0.128,2798.4,2796.8,0.89386992]
["bitfinex","ETHUSD",1769372706639,0.128,2798.4,2796.7,13.47930567]
["bitfinex","ETHUSD",1769372706838,3.77,2798.6,2796.8,12.67109486]
["bitfinex","ETHUSD",1769372707069,0.89333571,2798.5,2796.8,12.58541118]
["bitfinex","ETHUSD",1769372707733,3.77,2798.6,2796.8,12.58541118]
["bitfinex","ETHUSD",1769372707734,4.66332684,2798.6,2796.8,12.58541118]
["bitfinex","ETHUSD",1769372707961,0.82364512,2798.5,2796.8,12.58541118]
["bitfinex","ETHUSD",1769372708264,19.959,2798.4,2796.8,12.58541118]
["bitfinex","ETHUSD",1769372708440,10.202,2798.4,2796.8,12.58541118]
["bitfinex","ETHUSD",1769372708639,6.518,2798.4,2796.8,12.58541118]
["bitfinex","ETHUSD",1769372709038,0.89339956,2798.3,2796.9,0.89384675]
["bitfinex","ETHUSD",1769372709237,0.44668932,2798.2,2796.9,0.89384675]
["bitfinex","ETHUSD",1769372709439,4.21568932,2798.2,2796.4,0.89399842]
["bitfinex","ETHUSD",1769372709769,4.21568932,2798.2,2796.3,0.89400766]
["bitfinex","ETHUSD",1769372709989,0.2335703,2797.9,2796.2,12.58541118]
["bitfinex","ETHUSD",1769372710275,0.2335703,2797.9,2796.2,13.47947975]
["bitfinex","ETHUSD",1769372710479,0.2335703,2797.9,2796.3,0.8940366]
["bitfinex","ETHUSD",1769372710480,4.16925703,2797.8,2796.3,0.8940366]
["bitfinex","ETHUSD",1769372710681,4.758,2798.1,2796.4,12.58541118]
["bitfinex","ETHUSD",1769372710851,0.08668368,2798.6,2796.4,12.58541118]
["bitfinex","ETHUSD",1769372710852,0.82364512,2798.5,2796.8,13.56495894]
["bitfinex","ETHUSD",1769372711054,0.001,2798.6,2797.2,0.89375089]
["bitfinex","ETHUSD",1769372711269,0.001,2798.6,2797.1,13.47917209]
["bitfinex","ETHUSD",1769372711574,0.001,2798.6,2797.1,12.58541118]
["bitfinex","ETHUSD",1769372711753,0.001,2798.6,2797.1,13.47919111]
["bitfinex","ETHUSD",1769372711952,0.001,2798.6,2797.1,13.47917482]
["bitfinex","ETHUSD",1769372712874,0.001,2798.6,2797.1,12.58541118]
["bitfinex","ETHUSD",1769372713075,0.001,2798.6,2797.1,13.47917898]
["bitfinex","ETHUSD",1769372713278,0.2345703,2798.6,2796.6,12.58541118]
["bitfinex","ETHUSD",1769372713586,30.0,2798.3,2796.6,12.58541118]
["bitfinex","ETHUSD",1769372713794,4.0025703,2798.2,2796.6,12.58541118]
["bitfinex","ETHUSD",1769372714084,0.40025703,2798.1,2796.3,0.89401476]
["bitfinex","ETHUSD",1769372714385,4.16925703,2798.1,2796.4,0.89399167]
["bitfinex","ETHUSD",1769372714787,4.16925703,2798.1,2796.0,0.749]
["bitfinex","ETHUSD",1769372714977,0.40025703,2798.1,2796.8,0.89386497]
["bitfinex","ETHUSD",1769372715155,1.29373624,2798.1,2796.8,0.89386497]
["bitfinex","ETHUSD",1769372715482,1.29373624,2798.1,2796.8,13.47927615]
["bitfinex","ETHUSD",1769372715483,0.40025703,2798.1,2796.8,13.47927615]
["bitfinex","ETHUSD",1769372715695,0.89432024,2798.6,2797.0,11.76641199]
["bitfinex","ETHUSD",1769372715988,0.89432024,2798.6,2797.2,11.76641199]
["bitfinex","ETHUSD",1769372716762,30.2335703,2798.5,2796.7,12.66031246]
["bitfinex","ETHUSD",1769372716961,0.3615703,2798.5,2796.7,11.76641199]
["bitfinex","ETHUSD",1769372717196,0.89339956,2798.3,2796.7,11.76641199]
["bitfinex","ETHUSD",1769372717383,0.89339956,2798.3,2797.0,0.002]
["bitfinex","ETHUSD",1769372718481,0.89339956,2798.3,2796.8,0.002]
["bitfinex","ETHUSD",1769372718482,0.2335703,2798.0,2796.8,0.002]
["bitfinex","ETHUSD",1769372719062,2.39687324,2798.4,2797.0,11.76641199]
["bitfinex","ETHUSD",1769372719395,0.001,2798.4,2797.0,12.66021756]
["bitfinex","ETHUSD",1769372719598,0.001,2798.4,2797.0,12.66022181]
["bitfinex","ETHUSD",1769372720678,0.001,2798.4,2796.8,0.002]
["bitfinex","ETHUSD",1769372720881,0.001,2798.4,2797.0,11.76641199]
["bitfinex","ETHUSD",1769372721908,0.001,2798.4,2796.8,0.002]
["bitfinex","ETHUSD",1769372722209,0.128,2798.3,2796.8,0.002]
["bitfinex","ETHUSD",1769372723612,0.89343149,2798.2,2796.8,0.002]
["bitfinex","ETHUSD",1769372724109,1.91053536,2798.4,2796.8,11.76841199]
["bitfinex","ETHUSD",1769372724319,1.01715513,2798.4,2796.9,11.85209567]
["bitfinex","ETHUSD",1769372724536,0.001,2798.6,2797.4,11.76641199]
["bitfinex","ETHUSD",1769372725684,0.001,2798.6,2797.4,12.66007231]
["bitfinex","ETHUSD",1769372726229,0.001,2798.6,2797.6,11.76641199]
["bitfinex","ETHUSD",1769372726433,1.64188903,2799.9,2797.8,11.76641199]
["bitfinex","ETHUSD",1769372726589,0.128,2799.6,2797.9,11.76641199]
["bitfinex","ETHUSD",1769372726998,0.128,2799.6,2797.5,0.08568368]
["bitfinex","ETHUSD",1769372726999,1.64188903,2799.9,2798.0,11.85209567]
["bitfinex","ETHUSD",1769372727326,0.89288903,2799.9,2798.0,11.76641199]
["bitfinex","ETHUSD",1769372727712,11.23998133,2799.9,2798.0,12.65989718]
["bitfinex","ETHUSD",1769372727915,1.48115375,2799.8,2798.0,12.65989718]
["bitfinex","ETHUSD",1769372728325,1.48115375,2799.8,2798.2,11.76641199]
["bitfinex","ETHUSD",1769372728523,0.89288903,2799.9,2798.3,11.85209567]
["bitfinex","ETHUSD",1769372728687,0.89288903,2799.9,2798.3,11.76641199]
["bitfinex","ETHUSD",1769372729836,0.001,2799.6,2798.4,12.65977962]
["bitfinex","ETHUSD",1769372730000,0.001,2799.6,2798.4,11.18944824]
["bitfinex","ETHUSD",1769372730322,0.001,2799.6,2798.4,12.08091205]
["bitfinex","ETHUSD",1769372730519,0.001,2799.6,2798.5,1.18513141]
["bitfinex","ETHUSD",1769372730825,0.001,2799.6,2798.4,11.18754442]
["bitfinex","ETHUSD",1769372731700,0.001,2799.6,2797.7,0.08568368]
["bitfinex","ETHUSD",1769372731701,0.001,2799.6,2798.0,12.65990734]
["bitfinex","ETHUSD",1769372732040,0.001,2799.6,2798.1,0.08568368]
["bitfinex","ETHUSD",1769372732335,0.001,2799.6,2798.2,11.76641199]
["bitfinex","ETHUSD",1769372733112,0.001,2799.6,2798.4,11.91509968]
["bitfinex","ETHUSD",1769372734025,0.001,2799.6,2798.6,12.00078336]
["bitfinex","ETHUSD",1769372734228,0.001,2799.6,2798.6,11.91509968]
["bitfinex","ETHUSD",1769372736148,0.001,2799.6,2798.7,0.89327187]
["bitfinex","ETHUSD",1769372736729,0.001,2799.6,2798.8,11.91509968]
["bitfinex","ETHUSD",1769372738154,0.89264211,2800.7,2799.0,11.91509968]
["bitfinex","ETHUSD",1769372738459,3.57094094,2801.2,2799.2,11.91509968]
["bitfinex","ETHUSD",1769372738460,10.89257462,2800.9,2799.2,11.91509968]
["bitfinex","ETHUSD",1769372738647,0.001,2801.2,2799.6,12.00078336]
["bitfinex","ETHUSD",1769372738846,0.001,2801.2,2799.8,11.91509968]
["bitfinex","ETHUSD",1769372739062,0.001,2801.2,2800.1,11.91509968]
["bitfinex","ETHUSD",1769372739271,0.001,2801.2,2800.2,11.91509968]
["bitfinex","ETHUSD",1769372739468,0.001,2801.2,2800.3,0.08568368]
["bitfinex","ETHUSD",1769372739760,0.001,2801.2,2800.6,11.91509968]
["bitfinex","ETHUSD",1769372739943,0.89315772,2802.2,2800.6,11.91509968]
["bitfinex","ETHUSD",1769372740145,0.001,2802.2,2800.7,0.89263398]
["bitfinex","ETHUSD",1769372740346,0.001,2802.2,2800.6,11.91509968]
["bitfinex","ETHUSD",1769372740556,12.20194019,2801.9,2800.0,11.91509968]
["bitfinex","ETHUSD",1769372740854,12.20194019,2801.9,2799.9,0.748]
["bitfinex","ETHUSD",1769372740855,0.2335703,2801.7,2799.9,0.748]
["bitfinex","ETHUSD",1769372741160,0.001,2801.0,2799.9,1.6408715]
["bitfinex","ETHUSD",1769372741362,0.001,2801.0,2799.9,12.66309968]
["bitfinex","ETHUSD",1769372741530,0.001,2801.0,2799.4,11.91509968]
["bitfinex","ETHUSD",1769372741730,0.001,2801.0,2799.8,11.91509968]
["bitfinex","ETHUSD",1769372742561,0.001,2801.0,2799.8,12.80801326]
["bitfinex","ETHUSD",1769372742760,0.001,2801.0,2800.0,11.91509968]
["bitfinex","ETHUSD",1769372743749,0.3470923,2801.0,2799.5,11.91509968]
["bitfinex","ETHUSD",1769372744060,30.0,2801.4,2799.6,0.89296299]
["bitfinex","ETHUSD",1769372744239,0.89244279,2801.3,2799.5,12.80809628]
["bitfinex","ETHUSD",1769372744447,1.8785214,2801.2,2799.5,12.80809628]
["bitfinex","ETHUSD",1769372744656,0.89244279,2801.3,2799.5,12.80809628]
["bitfinex","ETHUSD",1769372744856,0.34643148,2801.1,2799.5,12.80810774]
["bitfinex","ETHUSD",1769372745039,27.001,2801.2,2799.5,12.80810587]
["bitfinex","ETHUSD",1769372745237,10.631,2801.2,2799.5,12.80810587]
["bitfinex","ETHUSD",1769372745452,9.169,2801.2,2799.5,12.80810587]
["bitfinex","ETHUSD",1769372745649,2.2263383,2801.1,2799.7,11.91509968]
["bitfinex","ETHUSD",1769372745846,0.89244279,2801.3,2799.7,11.91509968]
["bitfinex","ETHUSD",1769372746872,12.56351049,2801.3,2799.5,0.89301563]
["bitfinex","ETHUSD",1769372747037,12.32994019,2801.3,2799.6,0.89296769]
["bitfinex","ETHUSD",1769372747243,3.56977117,2801.5,2799.6,12.80808382]
["bitfinex","ETHUSD",1769372747455,1.45478339,2801.4,2799.6,12.80808382]
["bitfinex","ETHUSD",1769372747641,0.128,2801.3,2799.6,11.91509968]
["bitfinex","ETHUSD",1769372747850,12.20194019,2801.3,2799.6,11.91509968]
["bitfinex","ETHUSD",1769372748049,0.34643148,2801.2,2799.6,11.91509968]
["bitfinex","ETHUSD",1769372748667,0.89247465,2801.2,2799.6,12.80808041]
["bitfinex","ETHUSD",1769372748867,0.89247465,2801.2,2799.6,11.91509968]
["bitfinex","ETHUSD",1769372749183,14.21480302,2801.1,2799.3,0.8930777]
["bitfinex","ETHUSD",1769372749369,13.86837154,2801.1,2799.3,0.8930777]
["bitfinex","ETHUSD",1769372749971,13.86837154,2801.1,2799.2,11.91509968]
["bitfinex","ETHUSD",1769372750139,42.43551049,2801.0,2799.2,11.91509968]
["bitfinex","ETHUSD",1769372750344,12.43551049,2801.0,2799.2,12.80821166]
["bitfinex","ETHUSD",1769372750542,23.61213437,2800.9,2799.2,11.91509968]
["bitfinex","ETHUSD",1769372750777,0.89263398,2800.7,2799.2,11.91509968]
["bitfinex","ETHUSD",1769372750980,1.41019418,2800.9,2799.2,12.80820959]
["bitfinex","ETHUSD",1769372751167,8.20447746,2801.6,2799.6,11.91509968]
["bitfinex","ETHUSD",1769372751168,10.89237908,2801.5,2799.6,11.91509968]
["bitfinex","ETHUSD",1769372751473,10.89237908,2801.5,2799.8,11.91509968]
["bitfinex","ETHUSD",1769372751474,0.89237908,2801.5,2799.8,11.91509968]
["bitfinex","ETHUSD",1769372751671,0.89237908,2801.5,2799.7,0.08568368]
["bitfinex","ETHUSD",1769372751672,0.89237908,2801.5,2800.0,11.91509968]
["bitfinex","ETHUSD",1769372751979,3.56930921,2801.7,2800.0,11.91509968]
["bitfinex","ETHUSD",1769372752178,0.44616246,2801.6,2800.0,11.91509968]
["bitfinex","ETHUSD",1769372752389,0.44616246,2801.6,2800.1,0.08568368]
["bitfinex","ETHUSD",1769372752548,0.44616246,2801.6,2800.2,11.91509968]
["bitfinex","ETHUSD",1769372752756,1.33853865,2801.6,2800.2,12.8078705]
["bitfinex","ETHUSD",1769372754052,0.44616246,2801.6,2800.2,12.8078705]
["bitfinex","ETHUSD",1769372754395,0.44616246,2801.6,2800.4,11.91509968]
["bitfinex","ETHUSD",1769372754680,0.001,2802.2,2800.6,11.91509968]
["bitfinex","ETHUSD",1769372754878,0.129,2802.2,2800.6,11.91509968]
["bitfinex","ETHUSD",1769372755466,0.001,2802.2,2800.6,11.91509968]
["bitfinex","ETHUSD",1769372756265,0.001,2802.2,2800.8,11.91509968]
["bitfinex","ETHUSD",1769372756471,0.001,2802.2,2801.0,11.91509968]
["bitfinex","ETHUSD",1769372756673,0.001,2802.2,2801.2,11.91509968]
["bitfinex","ETHUSD",1769372758302,0.89180608,2803.3,2801.4,11.91509968]
["bitfinex","ETHUSD",1769372758462,0.34643148,2803.2,2801.4,11.91509968]
["bitfinex","ETHUSD",1769372758792,13.09374627,2803.3,2801.5,0.89237908]
["bitfinex","ETHUSD",1769372758981,1.66609706,2803.2,2801.7,12.00078336]
["bitfinex","ETHUSD",1769372759294,0.128,2803.3,2801.7,11.91509968]
["bitfinex","ETHUSD",1769372759873,0.128,2803.3,2801.2,11.91509968]
["bitfinex","ETHUSD",1769372759874,12.78194197,2803.2,2801.2,11.91509968]
["bitfinex","ETHUSD",1769372760108,12.81569197,2803.2,2801.2,11.91509968]
["bitfinex","ETHUSD",1769372760312,0.3615703,2803.0,2801.3,11.91509968]
["bitfinex","ETHUSD",1769372760465,30.0,2802.9,2801.3,11.91509968]
["bitfinex","ETHUSD",1769372760669,3.56474468,2802.8,2801.3,11.91509968]
["bitfinex","ETHUSD",1769372760871,3.56474468,2802.8,2800.5,11.91509968]
["bitfinex","ETHUSD",1769372760872,12.43551049,2802.4,2800.5,11.91509968]
["bitfinex","ETHUSD",1769372761201,0.38018148,2802.3,2800.7,11.91509968]
["bitfinex","ETHUSD",1769372761370,10.2335703,2802.3,2800.7,11.91509968]
["bitfinex","ETHUSD",1769372761672,12.066,2802.2,2800.6,3.57064686]
["bitfinex","ETHUSD",1769372761874,12.20194019,2802.3,2800.6,12.80774478]
["bitfinex","ETHUSD",1769372762066,30.0,2802.0,2800.1,12.80792104]
["bitfinex","ETHUSD",1769372762265,12.058,2802.0,2800.4,0.89272219]
["bitfinex","ETHUSD",1769372762608,11.73,2802.0,2800.2,11.91509968]
["bitfinex","ETHUSD",1769372762902,13.45576217,2801.9,2800.2,11.91509968]
["bitfinex","ETHUSD",1769372763103,13.45576217,2801.9,2799.8,13.52809602]
["bitfinex","ETHUSD",1769372763104,0.128,2801.3,2799.8,13.52809602]
["bitfinex","ETHUSD",1769372763307,30.0,2801.8,2800.0,12.78009602]
["bitfinex","ETHUSD",1769372763308,0.38018148,2801.8,2800.0,12.78009602]
["bitfinex","ETHUSD",1769372763507,30.0,2801.5,2799.8,0.748]
["bitfinex","ETHUSD",1769372763693,0.128,2801.4,2799.9,12.8657797]
["bitfinex","ETHUSD",1769372763998,0.128,2801.4,2800.1,12.78009602]
["bitfinex","ETHUSD",1769372764297,0.128,2801.7,2800.2,13.75856768]
["bitfinex","ETHUSD",1769372764604,0.128,2801.7,2800.3,12.78009602]
["bitfinex","ETHUSD",1769372764820,0.2335703,2801.6,2800.3,12.78009602]
["bitfinex","ETHUSD",1769372765113,0.89237908,2801.5,2800.0,13.67295316]
["bitfinex","ETHUSD",1769372766273,0.128,2801.4,2799.8,0.748]
["bitfinex","ETHUSD",1769372766521,0.2335703,2801.3,2799.8,0.748]
["bitfinex","ETHUSD",1769372766701,13.80306644,2801.6,2800.0,13.67295316]
["bitfinex","ETHUSD",1769372766702,0.89236848,2801.6,2800.0,13.67295316]
["bitfinex","ETHUSD",1769372767019,0.3615703,2801.6,2800.0,12.78009602]
["bitfinex","ETHUSD",1769372767713,0.3615703,2801.6,2800.0,13.67292786]
["bitfinex","ETHUSD",1769372767877,0.3615703,2801.6,2800.0,12.78009602]
["bitfinex","ETHUSD",1769372768077,0.3615703,2801.6,2800.0,13.67293725]
["bitfinex","ETHUSD",1769372768277,0.39309592,2801.5,2800.2,12.8657797]
["bitfinex","ETHUSD",1769372768497,0.001,2801.9,2800.4,0.08568368]
["bitfinex","ETHUSD",1769372768678,0.89325633,2801.9,2800.6,12.8657797]
["bitfinex","ETHUSD",1769372768999,0.001,2801.9,2800.6,12.78009602]
["bitfinex","ETHUSD",1769372769308,0.001,2801.9,2800.4,13.67282175]
["bitfinex","ETHUSD",1769372769525,0.001,2801.9,2800.4,13.67282015]
["bitfinex","ETHUSD",1769372769678,0.3579853,2801.9,2800.4,12.78009602]
["bitfinex","ETHUSD",1769372770377,12.65253302,2801.8,2799.9,13.6729662]
["bitfinex","ETHUSD",1769372770579,12.27235154,2801.8,2799.9,13.6729662]
["bitfinex","ETHUSD",1769372770786,0.3615703,2801.6,2799.9,12.78009602]
["bitfinex","ETHUSD",1769372770992,0.2335703,2801.4,2799.9,12.78009602]
["bitfinex","ETHUSD",1769372771692,0.2335703,2801.4,2799.8,0.748]
["bitfinex","ETHUSD",1769372771921,0.2335703,2801.3,2799.8,0.748]
["bitfinex","ETHUSD",1769372772241,0.3615703,2801.4,2799.5,13.75879451]
["bitfinex","ETHUSD",1769372772588,0.3615703,2801.4,2799.5,13.67310269]
["bitfinex","ETHUSD",1769372772788,0.3615703,2801.4,2799.5,12.78009602]
["bitfinex","ETHUSD",1769372772988,0.3615703,2801.4,2799.6,13.75874367]
["bitfinex","ETHUSD",1769372772989,0.89250651,2801.1,2799.6,13.75874367]
["bitfinex","ETHUSD",1769372773221,1.12606767,2801.2,2799.8,12.8657797]
["bitfinex","ETHUSD",1769372773427,1.25026017,2801.9,2800.2,12.8657797]
["bitfinex","ETHUSD",1769372773732,0.89327487,2801.9,2800.2,12.8657797]
["bitfinex","ETHUSD",1769372775129,0.89327487,2801.9,2800.2,13.75855238]
["bitfinex","ETHUSD",1769372776034,0.89327487,2801.9,2800.5,12.78081809]
["bitfinex","ETHUSD",1769372776998,0.128,2801.6,2800.1,12.78081809]
["bitfinex","ETHUSD",1769372777316,0.128,2801.6,2800.2,0.002]
["bitfinex","ETHUSD",1769372779027,0.89237908,2801.5,2800.2,0.002]
["bitfinex","ETHUSD",1769372779332,0.44618954,2801.4,2800.2,0.002]
["bitfinex","ETHUSD",1769372779906,0.44618954,2801.4,2800.1,12.78081809]
["bitfinex","ETHUSD",1769372781037,0.128,2801.2,2800.0,0.002]
["bitfinex","ETHUSD",1769372781542,0.128,2801.2,2800.0,12.78281809]
["bitfinex","ETHUSD",1769372782910,0.89231537,2801.7,2800.2,12.78081809]
["bitfinex","ETHUSD",1769372783138,0.001,2801.9,2800.2,13.67358176]
["bitfinex","ETHUSD",1769372783436,0.35698991,2801.8,2800.4,12.78081809]
["bitfinex","ETHUSD",1769372784641,0.35698991,2801.8,2800.6,12.78081809]
["bitfinex","ETHUSD",1769372784818,0.001,2801.9,2800.6,12.78081809]
["bitfinex","ETHUSD",1769372785024,0.001,2801.9,2800.8,13.6734202]
["bitfinex","ETHUSD",1769372785324,0.001,2801.9,2800.8,12.78081809]
["bitfinex","ETHUSD",1769372785844,0.129,2801.9,2800.3,12.78081809]
["bitfinex","ETHUSD",1769372786350,0.129,2801.9,2799.9,3.65719173]
["bitfinex","ETHUSD",1769372786351,12.31975794,2801.7,2799.9,12.78081809]
["bitfinex","ETHUSD",1769372786518,0.2335703,2801.8,2800.0,0.002]
["bitfinex","ETHUSD",1769372786519,0.2335703,2801.4,2800.0,0.002]
["bitfinex","ETHUSD",1769372786845,0.2335703,2801.5,2800.0,12.78281809]
["bitfinex","ETHUSD",1769372787151,0.89241093,2801.4,2800.2,12.78081809]
["bitfinex","ETHUSD",1769372787639,0.89241093,2801.4,2800.0,12.78281809]
["bitfinex","ETHUSD",1769372789051,0.001,2801.9,2800.8,12.78081809]
["bitfinex","ETHUSD",1769372789922,0.001,2801.2,2800.8,12.78081809]
["bitfinex","ETHUSD",1769372791229,0.001,2801.2,2800.4,12.78081809]
["bitfinex","ETHUSD",1769372793256,0.001,2801.2,2800.4,13.67354562]
["bitfinex","ETHUSD",1769372793549,0.001,2801.2,2800.4,12.78081809]
["bitfinex","ETHUSD",1769372793852,0.001,2801.2,2800.4,13.67353583]
["bitfinex","ETHUSD",1769372794154,0.001,2801.2,2800.4,12.78081809]
["bitfinex","ETHUSD",1769372794741,0.32511733,2801.9,2800.9,12.21972584]
["bitfinex","ETHUSD",1769372794941,0.001,2801.9,2801.0,12.21972584]
["bitfinex","ETHUSD",1769372795454,0.001,2801.9,2801.0,13.11225774]
["bitfinex","ETHUSD",1769372795752,0.001,2801.9,2800.5,3.65644888]
["bitfinex","ETHUSD",1769372795753,0.001,2801.9,2800.6,12.21972584]
["bitfinex","ETHUSD",1769372795956,0.001,2801.9,2800.9,12.30540952]
["bitfinex","ETHUSD",1769372796127,0.001,2801.9,2801.0,12.21972584]
["bitfinex","ETHUSD",1769372797163,0.001,2801.9,2801.0,13.112261]
["bitfinex","ETHUSD",1769372797963,0.001,2801.9,2801.0,12.21972584]
["bitfinex","ETHUSD",1769372798731,0.001,2801.9,2800.6,12.21972584]
["bitfinex","ETHUSD",1769372799060,0.001,2801.9,2800.9,12.21972584]
["bitfinex","ETHUSD",1769372799260,0.001,2801.9,2800.9,13.19797232]
["bitfinex","ETHUSD",1769372799570,0.001,2801.9,2800.9,13.1979703]
["bitfinex","ETHUSD",1769372800262,0.001,2801.9,2801.2,12.21972584]
["bitfinex","ETHUSD",1769372800434,0.001,2801.9,2801.4,12.21972584]
["bitfinex","ETHUSD",1769372800634,11.13196663,2802.8,2801.4,12.05436148]
["bitfinex","ETHUSD",1769372800943,0.128,2802.9,2801.6,12.21972584]
["bitfinex","ETHUSD",1769372801144,0.128,2802.9,2801.6,12.16031686]
["bitfinex","ETHUSD",1769372801340,12.95861449,2803.4,2801.7,13.11204121]
["bitfinex","ETHUSD",1769372801684,0.128,2803.2,2801.7,12.7775425]
["bitfinex","ETHUSD",1769372802148,1.29586145,2803.3,2801.9,12.21972584]
["bitfinex","ETHUSD",1769372803654,2.18769083,2803.3,2801.9,13.11197398]
["bitfinex","ETHUSD",1769372803847,2.18769083,2803.3,2801.9,12.21972584]
["bitfinex","ETHUSD",1769372804774,2.18769083,2803.3,2801.9,13.11197113]
["bitfinex","ETHUSD",1769372805064,1.87134261,2803.2,2801.9,13.11197113]
["bitfinex","ETHUSD",1769372805364,0.89182938,2803.3,2801.9,13.11197113]
["bitfinex","ETHUSD",1769372805746,1.12531276,2803.5,2801.9,12.21972584]
["bitfinex","ETHUSD",1769372805941,14.08392725,2803.5,2801.9,13.11197212]
["bitfinex","ETHUSD",1769372806153,14.08392725,2803.5,2802.1,12.21972584]
["bitfinex","ETHUSD",1769372806373,1.12531276,2803.5,2802.1,12.21972584]
["bitfinex","ETHUSD",1769372806566,0.46922826,2803.4,2802.1,12.21972584]
["bitfinex","ETHUSD",1769372806873,0.89170197,2803.7,2802.3,12.21972584]
["bitfinex","ETHUSD",1769372807368,2.33605353,2803.8,2802.5,12.21972584]
["bitfinex","ETHUSD",1769372807535,1.44439334,2803.8,2802.5,12.21972584]
["bitfinex","ETHUSD",1769372807732,1.44439334,2803.8,2802.7,12.21972584]
["bitfinex","ETHUSD",1769372809288,1.44439334,2803.8,2803.1,12.21972584]
["bitfinex","ETHUSD",1769372809779,1.37702387,2803.8,2803.1,13.1115659]
["bitfinex","ETHUSD",1769372810389,1.37702387,2803.8,2803.3,12.21972584]
["bitfinex","ETHUSD",1769372812473,1.37702387,2803.8,2803.3,13.11151405]
["bitfinex","ETHUSD",1769372812916,0.748,2804.5,2803.3,13.11151405]
["bitfinex","ETHUSD",1769372813482,1.63942557,2804.5,2803.4,12.21972584]
["bitfinex","ETHUSD",1769372813805,1.63942557,2804.5,2803.1,13.11159468]
["bitfinex","ETHUSD",1769372814171,1.63942557,2804.5,2803.2,12.30540952]
["bitfinex","ETHUSD",1769372814578,0.001,2803.6,2803.2,12.30540952]
["bitfinex","ETHUSD",1769372814792,1.63942557,2804.5,2803.2,12.30540952]
["bitfinex","ETHUSD",1769372815106,1.26850307,2804.5,2803.2,12.30540952]
["bitfinex","ETHUSD",1769372815313,2.15993386,2804.5,2803.2,12.30540952]
["bitfinex","ETHUSD",1769372816086,1.26850307,2804.5,2803.2,13.19721904]
["bitfinex","ETHUSD",1769372816286,1.26850307,2804.5,2803.2,13.19723842]
["bitfinex","ETHUSD",1769372816608,0.748,2804.5,2803.2,13.19723842]
["bitfinex","ETHUSD",1769372817305,1.63942631,2804.5,2803.2,13.19724019]
["bitfinex","ETHUSD",1769372818008,1.02031783,2804.9,2803.5,12.30540952]
["bitfinex","ETHUSD",1769372818580,1.02031783,2804.9,2803.5,12.21972584]
["bitfinex","ETHUSD",1769372818780,13.41716522,2804.8,2803.2,13.11155914]
["bitfinex","ETHUSD",1769372819205,13.41716522,2804.8,2803.2,12.21972584]
["bitfinex","ETHUSD",1769372819407,13.41716522,2804.8,2803.4,12.21972584]
["bitfinex","ETHUSD",1769372819626,13.41716522,2804.8,2803.1,12.21972584]
["bitfinex","ETHUSD",1769372819795,13.41716522,2804.8,2803.3,0.89180283]
["bitfinex","ETHUSD",1769372819996,1.44374831,2804.7,2803.5,13.11146792]
["bitfinex","ETHUSD",1769372820291,0.89230054,2804.9,2803.7,12.21972584]
["bitfinex","ETHUSD",1769372820598,13.85091503,2804.9,2803.3,12.21972584]
["bitfinex","ETHUSD",1769372820799,13.85091503,2804.9,2803.3,13.11152911]
["bitfinex","ETHUSD",1769372821004,13.85091503,2804.9,2803.3,12.21972584]
["bitfinex","ETHUSD",1769372821182,12.95861449,2804.8,2803.3,12.21972584]
["bitfinex","ETHUSD",1769372821381,14.34370599,2804.7,2803.3,12.21972584]
["bitfinex","ETHUSD",1769372821581,13.08661449,2804.6,2803.3,12.21972584]
["bitfinex","ETHUSD",1769372822312,0.89142449,2804.5,2803.3,12.21972584]
["bitfinex","ETHUSD",1769372822512,12.95861449,2804.3,2802.7,12.21972584]
["bitfinex","ETHUSD",1769372822810,13.85001372,2804.6,2803.3,13.11152911]
["bitfinex","ETHUSD",1769372822986,0.89139923,2804.6,2803.3,12.21972584]
["bitfinex","ETHUSD",1769372823187,1.3850915,2804.7,2803.4,11.5735892]
["bitfinex","ETHUSD",1769372823384,12.95961449,2804.9,2803.4,11.5735892]
["bitfinex","ETHUSD",1769372823385,0.89232135,2804.9,2803.4,11.48790552]
["bitfinex","ETHUSD",1769372823694,12.53186828,2804.9,2803.5,0.08568368]
["bitfinex","ETHUSD",1769372824013,12.53186828,2804.9,2803.5,11.48790552]
["bitfinex","ETHUSD",1769372824217,12.53093964,2804.6,2803.0,0.747]
["bitfinex","ETHUSD",1769372824511,11.76754693,2804.4,2803.0,0.747]
["bitfinex","ETHUSD",1769372824695,13.19320162,2804.3,2803.0,0.747]
["bitfinex","ETHUSD",1769372825705,15.40854693,2804.1,2802.5,11.48790552]
["bitfinex","ETHUSD",1769372825926,11.63954693,2804.0,2802.5,11.48790552]
["bitfinex","ETHUSD",1769372826109,11.63954693,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1769372826423,0.89161525,2803.9,2802.5,11.48590846]
["bitfinex","ETHUSD",1769372826589,11.63954693,2803.5,2802.0,11.48790552]
["bitfinex","ETHUSD",1769372826927,11.63954693,2803.5,2802.1,0.002]
["bitfinex","ETHUSD",1769372827783,5.37876232,2803.8,2802.1,0.002]
["bitfinex","ETHUSD",1769372827784,11.63954693,2803.4,2802.1,0.002]
["bitfinex","ETHUSD",1769372828395,12.53135301,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769372828597,11.63954693,2803.1,2802.1,0.002]
["bitfinex","ETHUSD",1769372830194,1.60985773,2803.2,2802.1,0.002]
["bitfinex","ETHUSD",1769372830394,0.89179435,2803.4,2802.2,11.48790552]
["bitfinex","ETHUSD",1769372830616,12.53134128,2803.4,2802.1,0.002]
["bitfinex","ETHUSD",1769372831723,11.87311723,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769372832310,0.89183789,2803.2,2802.1,0.002]
["bitfinex","ETHUSD",1769372832700,0.8918167,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769372833027,0.44589382,2803.2,2802.1,0.002]
["bitfinex","ETHUSD",1769372833226,0.747,2803.6,2802.3,11.5735892]
["bitfinex","ETHUSD",1769372833441,0.89174246,2803.5,2802.4,0.00722621]
["bitfinex","ETHUSD",1769372833811,0.89174246,2803.5,2802.3,11.5735892]
["bitfinex","ETHUSD",1769372834125,1.63871775,2803.6,2802.3,11.5735892]
["bitfinex","ETHUSD",1769372834531,1.63871775,2803.6,2802.3,11.48790552]
["bitfinex","ETHUSD",1769372834711,0.52055404,2803.5,2802.3,11.48790552]
["bitfinex","ETHUSD",1769372835111,1.63871775,2803.6,2802.3,11.48790552]
["bitfinex","ETHUSD",1769372838033,0.747,2803.6,2802.3,12.38002537]
["bitfinex","ETHUSD",1769372838233,0.3615703,2804.1,2802.8,11.23500998]
["bitfinex","ETHUSD",1769372838234,0.89155703,2804.1,2802.8,11.23500998]
["bitfinex","ETHUSD",1769372838421,2.44614924,2804.3,2803.0,11.1493263]
["bitfinex","ETHUSD",1769372838628,0.51206157,2804.2,2803.0,11.1493263]
["bitfinex","ETHUSD",1769372839315,0.001,2803.8,2803.0,11.1493263]
["bitfinex","ETHUSD",1769372841419,0.001,2803.8,2803.1,0.08568368]
["bitfinex","ETHUSD",1769372841743,0.001,2803.8,2803.2,11.1493263]
["bitfinex","ETHUSD",1769372841929,0.001,2803.8,2802.7,0.89197486]
["bitfinex","ETHUSD",1769372841930,0.001,2803.8,2802.8,11.1493263]
["bitfinex","ETHUSD",1769372842607,0.001,2803.8,2802.5,11.1513263]
["bitfinex","ETHUSD",1769372843209,0.001,2803.8,2802.5,12.0433758]
["bitfinex","ETHUSD",1769372843425,0.001,2803.8,2802.9,11.1493263]
["bitfinex","ETHUSD",1769372843636,0.001,2803.8,2803.1,11.1493263]
["bitfinex","ETHUSD",1769372848651,0.001,2804.3,2803.1,11.1493263]
["bitfinex","ETHUSD",1769372848820,0.001,2804.3,2803.5,11.23500998]
["bitfinex","ETHUSD",1769372849014,0.001,2804.3,2803.5,11.1493263]
["bitfinex","ETHUSD",1769372849213,0.001,2804.3,2803.1,11.1493263]
["bitfinex","ETHUSD",1769372849849,0.001,2804.3,2803.2,12.1268339]
["bitfinex","ETHUSD",1769372850150,0.001,2804.3,2803.2,11.23500998]
["bitfinex","ETHUSD",1769372850541,0.001,2804.3,2803.2,11.1493263]
["bitfinex","ETHUSD",1769372850848,0.001,2804.3,2803.2,12.0411476]
["bitfinex","ETHUSD",1769372851015,0.001,2804.3,2803.4,11.1493263]
["bitfinex","ETHUSD",1769372851622,0.001,2804.3,2803.6,11.1493263]
["bitfinex","ETHUSD",1769372852658,11.70541903,2804.3,2802.9,11.1493263]
["bitfinex","ETHUSD",1769372852841,1.1705419,2804.2,2802.9,11.1493263]
["bitfinex","ETHUSD",1769372853234,0.89155165,2804.1,2802.9,11.1493263]
["bitfinex","ETHUSD",1769372854268,1.1705419,2804.2,2803.3,10.9704218]
["bitfinex","ETHUSD",1769372854423,0.001,2804.3,2803.3,10.9704218]
["bitfinex","ETHUSD",1769372855453,0.001,2804.3,2803.4,11.05610548]
["bitfinex","ETHUSD",1769372855767,0.001,2804.3,2803.4,10.9704218]
["bitfinex","ETHUSD",1769372857638,0.001,2804.3,2803.5,11.05610548]
["bitfinex","ETHUSD",1769372861327,0.001,2804.3,2803.2,10.9704218]
["bitfinex","ETHUSD",1769372861866,0.001,2804.3,2802.5,10.9724218]
["bitfinex","ETHUSD",1769372861867,11.80764706,2804.1,2802.5,10.9724218]
["bitfinex","ETHUSD",1769372862078,11.80764706,2804.1,2802.7,10.9704218]
["bitfinex","ETHUSD",1769372862682,1.18186471,2804.3,2803.0,11.05610548]
["bitfinex","ETHUSD",1769372862829,1.18186471,2804.3,2802.8,0.08568368]
["bitfinex","ETHUSD",1769372862830,1.18186471,2804.3,2803.2,11.05610548]
["bitfinex","ETHUSD",1769372863030,0.001,2804.3,2803.5,10.9704218]
["bitfinex","ETHUSD",1769372863333,0.001,2804.3,2803.2,11.05610548]
["bitfinex","ETHUSD",1769372863928,0.001,2804.3,2803.4,11.05610548]
["bitfinex","ETHUSD",1769372864155,0.001,2804.3,2803.6,10.9724218]
["bitfinex","ETHUSD",1769372864343,0.001,2804.1,2803.7,11.05610548]
["bitfinex","ETHUSD",1769372864548,0.001,2804.3,2803.7,11.05610548]
["bitfinex","ETHUSD",1769372866455,0.001,2804.3,2803.7,11.94777319]
["bitfinex","ETHUSD",1769372866761,0.001,2804.3,2803.7,11.05610548]
["bitfinex","ETHUSD",1769372866941,0.001,2804.3,2803.7,11.947782]
["bitfinex","ETHUSD",1769372867280,0.001,2804.3,2803.7,11.94777359]
["bitfinex","ETHUSD",1769372867967,0.001,2804.3,2803.8,10.9704218]
["bitfinex","ETHUSD",1769372868282,0.001,2804.3,2803.8,11.05610548]
["bitfinex","ETHUSD",1769372868575,0.001,2804.3,2803.8,10.9704218]
["bitfinex","ETHUSD",1769372868771,0.001,2804.3,2803.8,11.86206408]
["bitfinex","ETHUSD",1769372868972,0.001,2804.3,2803.8,11.86206172]
["bitfinex","ETHUSD",1769372869589,0.001,2804.9,2804.2,11.05610548]
["bitfinex","ETHUSD",1769372869953,0.001,2804.9,2804.5,0.08568368]
["bitfinex","ETHUSD",1769372870656,0.89100045,2805.9,2804.7,0.08568368]
["bitfinex","ETHUSD",1769372871079,0.89100045,2805.9,2804.8,0.08568368]
["bitfinex","ETHUSD",1769372871298,0.128,2806.4,2804.9,0.08568368]
["bitfinex","ETHUSD",1769372871299,1.70095298,2805.8,2804.9,0.08568368]
["bitfinex","ETHUSD",1769372871583,0.89090487,2806.2,2805.0,10.79905444]
["bitfinex","ETHUSD",1769372871791,0.89090487,2806.2,2805.0,10.71166766]
["bitfinex","ETHUSD",1769372872285,12.69855193,2806.2,2805.0,10.59844622]
["bitfinex","ETHUSD",1769372872492,12.69855193,2806.2,2804.7,11.05610548]
["bitfinex","ETHUSD",1769372872985,12.69855193,2806.2,2804.8,0.08568368]
["bitfinex","ETHUSD",1769372873181,1.70089801,2806.1,2804.8,11.05610548]
["bitfinex","ETHUSD",1769372874076,0.89094796,2806.0,2804.8,11.05610548]
["bitfinex","ETHUSD",1769372874682,0.89094796,2806.0,2804.4,10.9704218]
["bitfinex","ETHUSD",1769372874683,12.69859502,2806.0,2804.4,10.9704218]
["bitfinex","ETHUSD",1769372874986,12.69859502,2806.0,2804.5,11.05610548]
["bitfinex","ETHUSD",1769372875383,0.89094796,2806.0,2804.8,10.9704218]
["bitfinex","ETHUSD",1769372875583,0.69026378,2805.9,2804.8,10.9704218]
["bitfinex","ETHUSD",1769372875777,0.69026378,2805.9,2804.5,11.05610548]
["bitfinex","ETHUSD",1769372875962,0.69026378,2805.9,2804.3,1.63848476]
["bitfinex","ETHUSD",1769372875963,13.38889816,2805.9,2804.9,10.9704218]
["bitfinex","ETHUSD",1769372876882,13.38889816,2805.9,2804.7,10.9704218]
["bitfinex","ETHUSD",1769372877388,0.001,2805.8,2804.7,10.9724218]
["bitfinex","ETHUSD",1769372877686,1.33898982,2805.7,2804.8,11.05610548]
["bitfinex","ETHUSD",1769372878060,1.33898982,2805.7,2804.8,10.9704218]
["bitfinex","ETHUSD",1769372878382,1.33898982,2805.7,2804.9,11.05610548]
["bitfinex","ETHUSD",1769372878556,0.001,2805.8,2804.9,11.05610548]
["bitfinex","ETHUSD",1769372879060,0.89201509,2805.8,2804.9,10.9704218]
["bitfinex","ETHUSD",1769372879582,0.89201509,2805.8,2804.7,0.002]
["bitfinex","ETHUSD",1769372880158,12.69966215,2805.8,2804.7,0.002]
["bitfinex","ETHUSD",1769372882260,11.80764706,2805.7,2804.7,0.002]
["bitfinex","ETHUSD",1769372882462,13.45451328,2805.6,2804.7,0.002]
["bitfinex","ETHUSD",1769372884208,11.78567047,2805.5,2804.7,0.002]
["bitfinex","ETHUSD",1769372884413,11.78567047,2805.5,2804.5,0.002]
["bitfinex","ETHUSD",1769372884562,11.78567047,2805.5,2803.9,10.61612777]
["bitfinex","ETHUSD",1769372884563,14.66356372,2805.3,2803.9,10.61612777]
["bitfinex","ETHUSD",1769372884762,14.66356372,2805.3,2803.8,0.97731442]
["bitfinex","ETHUSD",1769372884763,2.22615637,2805.2,2804.0,10.70181145]
["bitfinex","ETHUSD",1769372884961,1.47915637,2805.2,2804.1,0.03566206]
["bitfinex","ETHUSD",1769372885164,0.747,2805.1,2804.1,10.65178983]
["bitfinex","ETHUSD",1769372885460,0.3615703,2805.4,2804.1,10.61612777]
["bitfinex","ETHUSD",1769372885664,0.747,2805.2,2804.1,10.61612777]
["bitfinex","ETHUSD",1769372886064,0.89123382,2805.1,2804.1,10.61612777]
["bitfinex","ETHUSD",1769372886479,11.78579754,2805.1,2803.7,10.61612777]
["bitfinex","ETHUSD",1769372886689,12.50433519,2805.0,2803.7,10.61612777]
["bitfinex","ETHUSD",1769372886891,1.60977147,2805.0,2803.7,10.61612777]
["bitfinex","ETHUSD",1769372887067,0.89123382,2805.1,2803.8,10.70181145]
["bitfinex","ETHUSD",1769372888393,0.747,2805.0,2803.8,10.61612777]
["bitfinex","ETHUSD",1769372888692,11.64156372,2805.0,2803.8,10.61612777]
["bitfinex","ETHUSD",1769372888864,11.64156372,2805.0,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372889583,10.89456372,2804.8,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372889895,10.89456372,2804.6,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372890066,0.89145628,2804.4,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372890402,1.63845628,2804.4,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372891166,0.747,2804.4,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372891867,0.747,2804.5,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372892275,0.89145628,2804.4,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372895598,1.63844674,2804.5,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372896478,1.63844674,2804.5,2803.6,11.50218108]
["bitfinex","ETHUSD",1769372897401,0.747,2804.5,2803.6,11.50218108]
["bitfinex","ETHUSD",1769372897600,1.63843639,2804.5,2803.6,11.50218108]
["bitfinex","ETHUSD",1769372897905,0.52040222,2804.4,2803.6,11.50218108]
["bitfinex","ETHUSD",1769372898281,1.41186432,2804.4,2803.6,11.50218108]
["bitfinex","ETHUSD",1769372898808,1.41186432,2804.4,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372899216,12.59481532,2804.4,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372899995,1.41186432,2804.4,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372900214,1.69075141,2804.3,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372900695,1.41186432,2804.4,2803.6,11.50218108]
["bitfinex","ETHUSD",1769372902033,1.41188057,2804.4,2803.6,11.50218108]
["bitfinex","ETHUSD",1769372902193,0.89147835,2804.4,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372902512,12.07442935,2804.4,2803.6,0.00100098]
["bitfinex","ETHUSD",1769372904020,11.182951,2804.2,2802.7,11.5011801]
["bitfinex","ETHUSD",1769372904310,0.3615703,2804.3,2802.7,11.5011801]
["bitfinex","ETHUSD",1769372904311,11.182951,2804.0,2802.7,11.5011801]
["bitfinex","ETHUSD",1769372904524,1.1182951,2803.9,2802.7,11.5011801]
["bitfinex","ETHUSD",1769372904679,0.747,2803.8,2802.7,11.5011801]
["bitfinex","ETHUSD",1769372906328,12.07462985,2803.7,2802.5,0.002]
["bitfinex","ETHUSD",1769372906620,11.182951,2803.5,2802.5,0.002]
["bitfinex","ETHUSD",1769372906825,1.1182951,2803.4,2802.5,0.002]
["bitfinex","ETHUSD",1769372907423,12.3012461,2803.4,2802.5,0.002]
["bitfinex","ETHUSD",1769372908398,0.89180608,2803.3,2802.5,0.002]
["bitfinex","ETHUSD",1769372908733,12.07475708,2803.3,2802.5,0.001]
["bitfinex","ETHUSD",1769372909794,11.4165213,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1769372910127,0.128,2802.9,2801.6,11.5011801]
["bitfinex","ETHUSD",1769372910427,0.891997,2802.7,2801.6,11.5011801]
["bitfinex","ETHUSD",1769372910799,12.074948,2802.7,2801.3,11.5011801]
["bitfinex","ETHUSD",1769372911323,11.310951,2802.6,2801.3,11.5011801]
["bitfinex","ETHUSD",1769372912024,11.310951,2802.6,2801.2,0.08568368]
["bitfinex","ETHUSD",1769372912025,0.89186971,2803.1,2801.8,11.58686378]
["bitfinex","ETHUSD",1769372912230,0.747,2803.0,2801.9,11.5011801]
["bitfinex","ETHUSD",1769372912432,0.89193335,2802.9,2801.9,11.5011801]
["bitfinex","ETHUSD",1769372912933,0.747,2803.0,2801.9,11.5011801]
["bitfinex","ETHUSD",1769372913141,0.747,2802.9,2801.9,11.5011801]
["bitfinex","ETHUSD",1769372913506,0.89183789,2803.2,2801.9,11.5011801]
["bitfinex","ETHUSD",1769372913706,0.747,2803.1,2801.9,11.5011801]
["bitfinex","ETHUSD",1769372914036,0.747,2803.1,2802.1,0.002]
["bitfinex","ETHUSD",1769372914504,0.89190153,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769372917240,1.63889039,2803.1,2802.1,0.002]
["bitfinex","ETHUSD",1769372917436,0.52062581,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769372917820,0.747,2802.9,2802.1,0.002]
["bitfinex","ETHUSD",1769372918721,1.63895685,2802.9,2802.1,0.002]
["bitfinex","ETHUSD",1769372919313,1.63893796,2802.9,2802.1,11.16063294]
["bitfinex","ETHUSD",1769372919535,0.747,2802.9,2802.1,11.16063294]
["bitfinex","ETHUSD",1769372919735,2.1224547,2802.9,2802.1,11.16063294]
["bitfinex","ETHUSD",1769372920238,1.23052059,2802.9,2802.1,11.16063294]
["bitfinex","ETHUSD",1769372920444,0.747,2802.9,2802.1,11.16063294]
["bitfinex","ETHUSD",1769372921416,0.747,2803.1,2802.1,11.16063294]
["bitfinex","ETHUSD",1769372921614,0.89183789,2803.2,2802.1,11.16063294]
["bitfinex","ETHUSD",1769372921928,1.73727512,2803.3,2802.3,11.15863294]
["bitfinex","ETHUSD",1769372922115,0.747,2803.2,2802.3,11.15863294]
["bitfinex","ETHUSD",1769372922315,1.63877436,2803.4,2802.3,11.15863294]
["bitfinex","ETHUSD",1769372923208,1.63880208,2803.4,2802.3,11.15863294]
["bitfinex","ETHUSD",1769372923562,0.747,2803.4,2802.3,11.15863294]
["bitfinex","ETHUSD",1769372924641,0.747,2803.4,2802.5,11.15863294]
["bitfinex","ETHUSD",1769372925341,0.8917697,2803.5,2802.5,11.15863294]
["bitfinex","ETHUSD",1769372925545,1.6387697,2803.5,2802.5,11.15863294]
["bitfinex","ETHUSD",1769372925740,0.89172827,2803.6,2802.5,11.15863294]
["bitfinex","ETHUSD",1769372925939,1.63868783,2803.7,2802.7,11.15863294]
["bitfinex","ETHUSD",1769372926540,0.001,2803.2,2802.7,11.15863294]
["bitfinex","ETHUSD",1769372927321,7.2416369,2803.9,2802.5,12.05067771]
["bitfinex","ETHUSD",1769372927528,7.2416369,2803.9,2802.4,3.65402898]
["bitfinex","ETHUSD",1769372927529,0.89253515,2804.2,2802.9,11.15863294]
["bitfinex","ETHUSD",1769372927745,0.747,2804.1,2802.9,11.15863294]
["bitfinex","ETHUSD",1769372927940,0.747,2804.1,2803.0,0.08568368]
["bitfinex","ETHUSD",1769372928141,0.747,2804.1,2803.1,11.15863294]
["bitfinex","ETHUSD",1769372928449,0.52055846,2804.1,2803.1,11.15863294]
["bitfinex","ETHUSD",1769372928852,0.001,2804.2,2803.1,11.15863294]
["bitfinex","ETHUSD",1769372929049,0.001,2804.2,2803.3,11.15863294]
["bitfinex","ETHUSD",1769372929234,0.001,2804.2,2803.5,11.15863294]
["bitfinex","ETHUSD",1769372933753,0.001,2804.2,2803.2,12.13614527]
["bitfinex","ETHUSD",1769372934051,0.001,2804.2,2803.2,11.15863294]
["bitfinex","ETHUSD",1769372934229,0.001,2804.2,2803.1,11.15863294]
["bitfinex","ETHUSD",1769372935435,0.001,2804.2,2803.3,11.15863294]
["bitfinex","ETHUSD",1769372938179,0.001,2804.0,2803.3,11.15863294]
["bitfinex","ETHUSD",1769372939758,0.001,2804.0,2803.0,11.24431662]
["bitfinex","ETHUSD",1769372939960,0.001,2804.0,2803.2,11.24431662]
["bitfinex","ETHUSD",1769372940156,0.001,2804.0,2802.9,11.15863294]
["bitfinex","ETHUSD",1769372940360,0.001,2804.0,2802.6,11.15863294]
["bitfinex","ETHUSD",1769372940361,12.23112395,2803.9,2802.6,11.15863294]
["bitfinex","ETHUSD",1769372940559,11.11911268,2803.7,2802.3,11.15863294]
["bitfinex","ETHUSD",1769372940739,11.86611268,2803.7,2802.3,11.15863294]
["bitfinex","ETHUSD",1769372941064,3.769,2803.6,2802.3,11.15863294]
["bitfinex","ETHUSD",1769372941259,11.11911268,2803.6,2802.3,11.15863294]
["bitfinex","ETHUSD",1769372941429,0.001,2804.0,2802.8,11.24431662]
["bitfinex","ETHUSD",1769372942260,0.89258345,2804.0,2802.8,11.24431662]
["bitfinex","ETHUSD",1769372943366,0.001,2804.0,2803.4,11.25371152]
["bitfinex","ETHUSD",1769372949141,0.001,2804.2,2803.6,11.25371152]
["bitfinex","ETHUSD",1769372949489,0.001,2803.8,2803.6,11.25371152]
["bitfinex","ETHUSD",1769372958295,0.001,2803.8,2803.2,11.84588197]
["bitfinex","ETHUSD",1769372959294,0.001,2803.8,2803.2,12.73771682]
["bitfinex","ETHUSD",1769372959805,0.001,2803.8,2803.2,11.84588197]
["bitfinex","ETHUSD",1769372960201,0.001,2803.8,2803.4,11.09888197]
["bitfinex","ETHUSD",1769372962097,0.001,2803.8,2803.4,11.99063901]
["bitfinex","ETHUSD",1769372962684,0.001,2803.8,2803.6,11.01319829]
["bitfinex","ETHUSD",1769372963310,0.34919062,2804.8,2803.7,0.08568368]
["bitfinex","ETHUSD",1769372963525,0.001,2805.0,2804.1,11.01319829]
["bitfinex","ETHUSD",1769372963672,0.001,2805.0,2803.8,11.01319829]
["bitfinex","ETHUSD",1769372963879,10.49858827,2805.0,2803.9,0.747]
["bitfinex","ETHUSD",1769372964081,1.04985883,2804.9,2803.9,0.747]
["bitfinex","ETHUSD",1769372964673,11.5474471,2804.9,2803.9,0.03566461]
["bitfinex","ETHUSD",1769372964896,11.5474471,2804.9,2803.8,11.01319829]
["bitfinex","ETHUSD",1769372965272,1.04985883,2804.9,2803.8,11.01319829]
["bitfinex","ETHUSD",1769372965478,0.3578559,2805.0,2803.5,3.38268368]
["bitfinex","ETHUSD",1769372965479,0.001,2805.0,2803.9,11.09888197]
["bitfinex","ETHUSD",1769372967374,0.001,2805.0,2803.9,11.99049695]
["bitfinex","ETHUSD",1769372968395,0.001,2805.0,2804.1,11.01319829]
["bitfinex","ETHUSD",1769372969617,0.001,2805.0,2804.5,11.01319829]
["bitfinex","ETHUSD",1769372972916,0.001,2805.0,2804.3,11.90468411]
["bitfinex","ETHUSD",1769372973284,0.001,2805.0,2804.3,14.57906975]
["bitfinex","ETHUSD",1769372973641,0.001,2805.0,2804.7,10.83684349]
["bitfinex","ETHUSD",1769372974021,0.001,2805.8,2804.8,10.92252717]
["bitfinex","ETHUSD",1769372974199,0.001,2805.8,2804.8,10.83684349]
["bitfinex","ETHUSD",1769372974385,10.7371298,2805.8,2804.8,10.83684349]
["bitfinex","ETHUSD",1769372974590,11.82364278,2805.8,2804.8,10.83684349]
["bitfinex","ETHUSD",1769372974927,1.08751298,2805.8,2804.8,10.83684349]
["bitfinex","ETHUSD",1769372975104,0.001,2805.8,2804.8,10.83684349]
["bitfinex","ETHUSD",1769372977305,0.001,2805.8,2804.8,11.72817081]
["bitfinex","ETHUSD",1769372978230,0.001,2805.8,2805.0,10.83684349]
["bitfinex","ETHUSD",1769372979606,0.001,2805.8,2805.0,11.72808529]
["bitfinex","ETHUSD",1769372979932,0.001,2805.8,2805.0,11.72809882]
["bitfinex","ETHUSD",1769372980136,0.001,2805.8,2805.1,10.83684349]
["bitfinex","ETHUSD",1769372980534,0.001,2805.8,2805.3,10.92252717]
["bitfinex","ETHUSD",1769372981233,0.001,2805.8,2805.3,10.83684349]
["bitfinex","ETHUSD",1769372983109,0.001,2805.8,2805.0,12.47508342]
["bitfinex","ETHUSD",1769372983408,0.001,2805.8,2805.0,12.47508884]
["bitfinex","ETHUSD",1769372983638,0.001,2805.8,2805.0,1.63824535]
["bitfinex","ETHUSD",1769372983939,0.001,2805.8,2805.0,12.47508884]
["bitfinex","ETHUSD",1769372984135,0.001,2805.8,2805.0,11.58384349]
["bitfinex","ETHUSD",1769372985153,0.001,2805.8,2805.0,12.4751074]
["bitfinex","ETHUSD",1769372985531,0.001,2805.8,2805.0,12.4771074]
["bitfinex","ETHUSD",1769372985733,0.001,2805.6,2805.0,11.58584349]
["bitfinex","ETHUSD",1769372986041,0.001,2805.6,2805.1,0.08568368]
["bitfinex","ETHUSD",1769372986356,0.001,2805.6,2805.1,10.92252717]
["bitfinex","ETHUSD",1769372986843,0.001,2805.6,2805.1,0.08568368]
["bitfinex","ETHUSD",1769372987406,10.7371298,2805.6,2805.0,0.002]
["bitfinex","ETHUSD",1769372987636,1.07371298,2805.5,2805.0,0.002]
["bitfinex","ETHUSD",1769372987845,0.001,2805.6,2805.0,0.002]
["bitfinex","ETHUSD",1769372991343,10.7371298,2805.6,2804.8,0.002]
["bitfinex","ETHUSD",1769372992016,10.7371298,2805.6,2804.9,10.83684349]
["bitfinex","ETHUSD",1769372992017,0.001,2805.6,2804.9,10.83684349]
["bitfinex","ETHUSD",1769372992356,0.001,2805.6,2804.8,0.002]
["bitfinex","ETHUSD",1769372992516,0.001,2805.6,2804.8,10.92452717]
["bitfinex","ETHUSD",1769372992711,0.001,2805.6,2805.1,10.83684349]
["bitfinex","ETHUSD",1769372996239,0.001,2805.6,2805.0,0.08568368]
["bitfinex","ETHUSD",1769372996240,0.001,2805.6,2805.2,10.92252717]
["bitfinex","ETHUSD",1769372997354,0.001,2805.6,2805.2,10.83684349]
["bitfinex","ETHUSD",1769372997520,0.001,2805.6,2805.0,0.97693185]
["bitfinex","ETHUSD",1769372997719,0.001,2805.6,2805.0,10.92252717]
["bitfinex","ETHUSD",1769372997720,0.001,2805.4,2805.0,10.92252717]
["bitfinex","ETHUSD",1769372998522,0.001,2805.4,2805.0,11.81377808]
["bitfinex","ETHUSD",1769372998723,0.001,2805.4,2805.0,10.92252717]
["bitfinex","ETHUSD",1769372999051,0.001,2805.4,2805.0,11.81377491]
["bitfinex","ETHUSD",1769372999418,0.001,2805.4,2805.0,10.92252717]
["bitfinex","ETHUSD",1769372999847,0.001,2805.4,2805.0,11.81379057]
["bitfinex","ETHUSD",1769373000149,0.001,2805.4,2805.0,10.83684349]
["bitfinex","ETHUSD",1769373000352,0.001,2805.4,2804.8,0.002]
["bitfinex","ETHUSD",1769373000534,0.001,2805.4,2804.9,10.92252717]
["bitfinex","ETHUSD",1769373000733,0.001,2805.8,2805.4,10.83684349]
["bitfinex","ETHUSD",1769373001054,0.001,2805.8,2804.9,10.92252717]
["bitfinex","ETHUSD",1769373001350,0.001,2805.8,2805.2,10.83684349]
["bitfinex","ETHUSD",1769373001649,10.7361298,2807.0,2805.7,10.92252717]
["bitfinex","ETHUSD",1769373002160,10.7361298,2806.7,2805.4,10.83684349]
["bitfinex","ETHUSD",1769373002475,12.20942717,2806.6,2805.5,0.83268368]
["bitfinex","ETHUSD",1769373002754,12.20942717,2806.6,2805.5,11.66952717]
["bitfinex","ETHUSD",1769373003150,1.47329737,2806.6,2805.5,11.58384349]
["bitfinex","ETHUSD",1769373003345,4.88756033,2806.8,2805.5,11.58384349]
["bitfinex","ETHUSD",1769373003560,10.26045031,2806.7,2805.5,10.83684349]
["bitfinex","ETHUSD",1769373003734,10.26045031,2806.1,2804.9,10.70346866]
["bitfinex","ETHUSD",1769373003935,10.26045031,2806.1,2805.0,0.08568368]
["bitfinex","ETHUSD",1769373004268,10.26045031,2806.1,2805.0,10.78915234]
["bitfinex","ETHUSD",1769373004562,10.26045031,2806.1,2805.2,0.08568368]
["bitfinex","ETHUSD",1769373004862,10.26045031,2806.4,2805.2,0.08568368]
["bitfinex","ETHUSD",1769373005242,10.26045031,2806.4,2805.2,10.78915234]
["bitfinex","ETHUSD",1769373006133,0.89067788,2806.9,2805.6,10.78915234]
["bitfinex","ETHUSD",1769373006457,11.15119607,2806.7,2805.2,0.08568368]
["bitfinex","ETHUSD",1769373006657,10.26045031,2806.7,2805.4,0.08568368]
["bitfinex","ETHUSD",1769373006833,10.26045031,2806.7,2805.4,10.78915234]
["bitfinex","ETHUSD",1769373008154,10.26045031,2806.7,2805.6,10.70346866]
["bitfinex","ETHUSD",1769373008351,1.43852942,2806.6,2805.6,10.70346866]
["bitfinex","ETHUSD",1769373008551,5.01555748,2806.8,2805.6,10.70346866]
["bitfinex","ETHUSD",1769373008756,10.26045031,2806.7,2805.4,11.68028701]
["bitfinex","ETHUSD",1769373009068,10.26045031,2806.7,2805.4,10.78915234]
["bitfinex","ETHUSD",1769373009228,10.26145031,2806.7,2805.4,10.78915234]
["bitfinex","ETHUSD",1769373010234,10.26145031,2806.7,2805.4,11.68028801]
["bitfinex","ETHUSD",1769373010533,10.26145031,2806.7,2805.4,10.78915234]
["bitfinex","ETHUSD",1769373010763,1.52770021,2806.6,2805.6,10.70346866]
["bitfinex","ETHUSD",1769373011874,0.001,2806.7,2805.7,10.78915234]
["bitfinex","ETHUSD",1769373012033,10.26145031,2806.7,2805.4,10.78915234]
["bitfinex","ETHUSD",1769373012834,0.001,2806.7,2805.8,10.70346866]
["bitfinex","ETHUSD",1769373013030,10.26145031,2806.7,2805.6,10.70346866]
["bitfinex","ETHUSD",1769373014754,0.001,2806.7,2805.6,10.70346866]
["bitfinex","ETHUSD",1769373015065,0.001,2806.7,2805.7,10.70346866]
["bitfinex","ETHUSD",1769373015766,10.80901392,2806.7,2805.7,10.70346866]
["bitfinex","ETHUSD",1769373016732,0.001,2806.7,2805.7,10.70346866]
["bitfinex","ETHUSD",1769373018105,0.001,2806.7,2805.4,10.25621796]
["bitfinex","ETHUSD",1769373018106,10.80901392,2806.7,2805.4,10.25621796]
["bitfinex","ETHUSD",1769373018276,10.80801392,2806.5,2805.4,10.25621796]
["bitfinex","ETHUSD",1769373018600,10.80801392,2806.4,2805.2,11.14741882]
["bitfinex","ETHUSD",1769373019099,10.80801392,2806.4,2805.3,11.23306986]
["bitfinex","ETHUSD",1769373019390,10.80901392,2806.7,2805.5,10.34190164]
["bitfinex","ETHUSD",1769373019593,0.001,2806.7,2805.8,10.34190164]
["bitfinex","ETHUSD",1769373019908,0.001,2806.7,2806.0,10.34190164]
["bitfinex","ETHUSD",1769373020573,0.001,2806.7,2806.2,10.34190164]
["bitfinex","ETHUSD",1769373021393,0.001,2806.7,2806.0,0.08568368]
["bitfinex","ETHUSD",1769373021901,0.001,2806.7,2806.0,10.34190164]
["bitfinex","ETHUSD",1769373024392,0.001,2806.7,2805.7,11.23292686]
["bitfinex","ETHUSD",1769373024566,0.001,2806.7,2805.8,0.08568368]
["bitfinex","ETHUSD",1769373024765,0.001,2806.7,2805.8,10.34190164]
["bitfinex","ETHUSD",1769373026695,0.001,2806.7,2806.0,10.34190164]
["bitfinex","ETHUSD",1769373027070,0.001,2806.7,2806.0,10.25621796]
["bitfinex","ETHUSD",1769373027493,0.001,2806.7,2806.0,10.25135018]
["bitfinex","ETHUSD",1769373027895,0.001,2806.7,2805.8,0.89100707]
["bitfinex","ETHUSD",1769373028098,0.001,2806.7,2805.7,11.23291543]
["bitfinex","ETHUSD",1769373028300,0.001,2806.7,2806.2,10.25621796]
["bitfinex","ETHUSD",1769373028501,0.001,2806.7,2805.9,10.25621796]
["bitfinex","ETHUSD",1769373028668,0.001,2806.7,2805.7,0.08568368]
["bitfinex","ETHUSD",1769373028868,0.001,2806.7,2805.9,0.08568368]
["bitfinex","ETHUSD",1769373029698,0.001,2806.7,2805.9,10.34190164]
["bitfinex","ETHUSD",1769373030510,0.001,2806.7,2805.7,0.83168368]
["bitfinex","ETHUSD",1769373030668,0.001,2806.7,2805.6,10.25621796]
["bitfinex","ETHUSD",1769373030669,10.80901392,2806.7,2805.6,10.25621796]
["bitfinex","ETHUSD",1769373031698,10.80901392,2806.7,2805.7,0.08568368]
["bitfinex","ETHUSD",1769373032004,10.80901392,2806.7,2805.7,10.34190164]
["bitfinex","ETHUSD",1769373032791,0.001,2806.5,2805.9,0.08568368]
["bitfinex","ETHUSD",1769373033284,0.001,2806.5,2805.7,10.34190164]
["bitfinex","ETHUSD",1769373034117,0.001,2806.5,2805.7,10.25621796]
["bitfinex","ETHUSD",1769373034282,10.72090143,2806.0,2804.8,11.56643121]
["bitfinex","ETHUSD",1769373034479,1.47155809,2805.9,2804.8,10.58942128]
["bitfinex","ETHUSD",1769373034980,12.19245952,2805.9,2804.8,10.58942128]
["bitfinex","ETHUSD",1769373035292,12.19245952,2805.9,2804.2,10.58742128]
["bitfinex","ETHUSD",1769373035293,10.72090143,2805.4,2804.2,10.58742128]
["bitfinex","ETHUSD",1769373035491,10.72090143,2805.4,2804.3,0.08568368]
["bitfinex","ETHUSD",1769373035690,10.72090143,2805.4,2804.1,10.58742128]
["bitfinex","ETHUSD",1769373035691,10.72090143,2805.4,2804.2,0.08568368]
["bitfinex","ETHUSD",1769373035890,1.56066944,2805.3,2804.2,0.08568368]
["bitfinex","ETHUSD",1769373036691,1.56066944,2805.3,2804.2,10.67310496]
["bitfinex","ETHUSD",1769373037103,12.28157087,2805.3,2804.0,0.83168368]
["bitfinex","ETHUSD",1769373037492,12.28157087,2805.3,2804.2,0.08568368]
["bitfinex","ETHUSD",1769373037888,13.17274973,2805.3,2804.1,10.58742128]
["bitfinex","ETHUSD",1769373038089,16.03285585,2805.2,2803.9,0.08568368]
["bitfinex","ETHUSD",1769373038603,3.99467945,2804.9,2803.8,10.58742128]
["bitfinex","ETHUSD",1769373038805,10.72090143,2805.1,2803.6,0.002]
["bitfinex","ETHUSD",1769373038806,0.2335703,2805.1,2804.0,10.67310496]
["bitfinex","ETHUSD",1769373039779,0.2335703,2805.1,2804.0,10.58742128]
["bitfinex","ETHUSD",1769373040107,1.31727497,2805.2,2804.2,10.67310496]
["bitfinex","ETHUSD",1769373040510,1.31727497,2805.2,2803.9,14.66778441]
["bitfinex","ETHUSD",1769373040714,10.72090143,2805.1,2803.7,0.08568368]
["bitfinex","ETHUSD",1769373041811,10.72090143,2805.1,2803.7,10.67310496]
["bitfinex","ETHUSD",1769373042720,10.72090143,2804.3,2802.2,0.002]
["bitfinex","ETHUSD",1769373042917,10.72090143,2804.3,2802.1,0.002]
["bitfinex","ETHUSD",1769373042918,0.002,2802.2,2802.1,0.002]
["bitfinex","ETHUSD",1769373043083,0.1862,2802.5,2802.1,0.002]
["bitfinex","ETHUSD",1769373048888,11.61272557,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769373049317,12.0071662,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769373049494,12.37639436,2803.2,2802.1,0.002]
["bitfinex","ETHUSD",1769373053924,12.37639436,2803.2,2801.9,10.58249939]
["bitfinex","ETHUSD",1769373055308,1.65549293,2803.2,2802.1,10.58742128]
["bitfinex","ETHUSD",1769373055524,0.747,2803.2,2802.1,10.58742128]
["bitfinex","ETHUSD",1769373057136,10.95447173,2803.4,2802.1,10.58942128]
["bitfinex","ETHUSD",1769373057331,0.001,2803.0,2802.1,10.58942128]
["bitfinex","ETHUSD",1769373058333,0.001,2803.0,2802.3,10.58742128]
["bitfinex","ETHUSD",1769373059612,0.001,2803.0,2802.4,10.58742128]
["bitfinex","ETHUSD",1769373061756,0.001,2803.0,2802.1,10.58942128]
["bitfinex","ETHUSD",1769373062117,10.72090143,2802.8,2802.1,0.002]
["bitfinex","ETHUSD",1769373062648,0.001,2803.0,2801.1,10.58742128]
["bitfinex","ETHUSD",1769373062649,10.72090143,2802.4,2801.1,10.58742128]
["bitfinex","ETHUSD",1769373062952,10.95447173,2802.2,2800.9,0.002]
["bitfinex","ETHUSD",1769373063246,11.05638378,2802.0,2800.9,0.002]
["bitfinex","ETHUSD",1769373063416,1.53952307,2801.9,2800.9,0.002]
["bitfinex","ETHUSD",1769373065245,2.43178801,2801.9,2800.9,0.002]
["bitfinex","ETHUSD",1769373065447,11.05638378,2801.8,2800.9,0.002]
["bitfinex","ETHUSD",1769373065747,11.44036092,2801.8,2800.9,0.002]
["bitfinex","ETHUSD",1769373066272,1.14508244,2801.9,2800.9,10.83397045]
["bitfinex","ETHUSD",1769373066447,0.2335703,2802.3,2801.1,10.83197045]
["bitfinex","ETHUSD",1769373066810,11.05638378,2802.4,2801.1,10.83197045]
["bitfinex","ETHUSD",1769373067143,10.95081348,2802.3,2800.9,0.002]
["bitfinex","ETHUSD",1769373067350,0.89215616,2802.2,2800.9,0.002]
["bitfinex","ETHUSD",1769373067726,11.05638378,2802.1,2800.9,0.002]
["bitfinex","ETHUSD",1769373067923,0.2335703,2801.9,2800.9,0.002]
["bitfinex","ETHUSD",1769373068236,11.05638378,2801.9,2800.9,0.002]
["bitfinex","ETHUSD",1769373068834,1.19485399,2802.0,2800.9,10.83397045]
["bitfinex","ETHUSD",1769373069033,0.747,2802.1,2801.3,0.002]
["bitfinex","ETHUSD",1769373070166,0.2335703,2802.4,2801.3,0.002]
["bitfinex","ETHUSD",1769373070372,0.747,2802.4,2801.3,10.83397045]
["bitfinex","ETHUSD",1769373070533,3.91975376,2802.9,2801.4,10.91765413]
["bitfinex","ETHUSD",1769373070534,0.128,2802.9,2801.4,10.91765413]
["bitfinex","ETHUSD",1769373070874,0.89290338,2803.0,2801.7,10.83197045]
["bitfinex","ETHUSD",1769373070875,0.001,2803.0,2801.7,10.83197045]
["bitfinex","ETHUSD",1769373071027,0.129,2803.0,2801.7,10.83197045]
["bitfinex","ETHUSD",1769373071232,0.001,2803.0,2801.9,10.83197045]
["bitfinex","ETHUSD",1769373072760,0.001,2803.0,2802.1,10.83197045]
["bitfinex","ETHUSD",1769373073363,0.001,2803.0,2801.8,10.83197045]
["bitfinex","ETHUSD",1769373074170,10.82381348,2803.0,2801.4,10.83197045]
["bitfinex","ETHUSD",1769373074342,11.90519483,2802.9,2801.4,10.83197045]
["bitfinex","ETHUSD",1769373075337,11.90519483,2802.9,2801.4,11.72437177]
["bitfinex","ETHUSD",1769373075535,11.90519483,2802.9,2801.5,11.81002071]
["bitfinex","ETHUSD",1769373076351,1.08238135,2802.9,2801.5,11.81002071]
["bitfinex","ETHUSD",1769373076545,0.001,2803.0,2801.5,11.81002071]
["bitfinex","ETHUSD",1769373077045,0.001,2803.0,2801.8,10.09105551]
["bitfinex","ETHUSD",1769373077238,11.09348807,2803.0,2801.5,10.98342842]
["bitfinex","ETHUSD",1769373077570,10.20158129,2803.0,2801.5,10.98342842]
["bitfinex","ETHUSD",1769373077756,0.001,2803.0,2801.7,10.09105551]
["bitfinex","ETHUSD",1769373077958,0.001,2803.0,2801.9,10.09105551]
["bitfinex","ETHUSD",1769373078281,0.001,2803.0,2801.5,10.09105551]
["bitfinex","ETHUSD",1769373078282,10.20158129,2803.0,2801.5,10.09105551]
["bitfinex","ETHUSD",1769373079339,10.20058129,2802.7,2801.3,0.002]
["bitfinex","ETHUSD",1769373079680,10.20058129,2802.7,2801.3,10.09305551]
["bitfinex","ETHUSD",1769373080256,11.09258455,2802.7,2801.3,10.09305551]
["bitfinex","ETHUSD",1769373080575,1.10925846,2802.6,2801.3,10.09305551]
["bitfinex","ETHUSD",1769373080776,11.30983975,2802.6,2801.3,10.09305551]
["bitfinex","ETHUSD",1769373082069,10.43415159,2802.5,2801.3,0.002]
["bitfinex","ETHUSD",1769373082474,10.43415159,2802.1,2801.3,0.002]
["bitfinex","ETHUSD",1769373082673,10.43415159,2801.9,2801.0,0.002]
["bitfinex","ETHUSD",1769373082861,11.31869645,2801.8,2801.0,0.002]
["bitfinex","ETHUSD",1769373083068,11.31869645,2801.8,2800.7,0.002]
["bitfinex","ETHUSD",1769373083069,10.20058129,2801.7,2800.7,0.002]
["bitfinex","ETHUSD",1769373084663,0.2335703,2801.6,2800.7,0.002]
["bitfinex","ETHUSD",1769373084865,0.2335703,2801.6,2800.0,10.09305551]
["bitfinex","ETHUSD",1769373084866,10.56215159,2801.3,2800.0,10.09305551]
["bitfinex","ETHUSD",1769373085368,10.70822939,2801.3,2800.0,10.09305551]
["bitfinex","ETHUSD",1769373085564,0.2335703,2801.1,2800.0,10.09305551]
["bitfinex","ETHUSD",1769373085798,1.07082294,2801.2,2800.1,10.09105551]
["bitfinex","ETHUSD",1769373086001,0.748,2801.4,2800.1,10.09105551]
["bitfinex","ETHUSD",1769373086651,0.2335703,2801.3,2800.1,10.09105551]
["bitfinex","ETHUSD",1769373086857,0.9815703,2801.4,2800.1,10.09105551]
["bitfinex","ETHUSD",1769373087588,1.11811516,2801.8,2800.2,0.08568368]
["bitfinex","ETHUSD",1769373087774,0.876,2801.7,2800.3,10.09105551]
["bitfinex","ETHUSD",1769373087974,1.11811516,2801.8,2800.7,10.09105551]
["bitfinex","ETHUSD",1769373087975,0.19941152,2801.6,2800.7,10.09105551]
["bitfinex","ETHUSD",1769373088285,0.89222692,2802.0,2800.7,10.09105551]
["bitfinex","ETHUSD",1769373088286,10.94858129,2802.0,2800.7,10.09105551]
["bitfinex","ETHUSD",1769373088487,0.748,2802.0,2800.7,10.98367693]
["bitfinex","ETHUSD",1769373088716,0.748,2802.0,2800.7,10.09105551]
["bitfinex","ETHUSD",1769373088860,0.748,2802.0,2800.7,10.9836819]
["bitfinex","ETHUSD",1769373089056,0.2335703,2801.9,2800.6,10.09105551]
["bitfinex","ETHUSD",1769373089379,10.51099751,2801.9,2800.6,10.09105551]
["bitfinex","ETHUSD",1769373089975,10.51099751,2801.9,2800.1,10.09105551]
["bitfinex","ETHUSD",1769373090158,0.11961113,2801.8,2800.1,10.98385939]
["bitfinex","ETHUSD",1769373090354,10.32019242,2801.8,2800.2,10.98384481]
["bitfinex","ETHUSD",1769373090575,1.9906382,2801.7,2800.2,10.98384481]
["bitfinex","ETHUSD",1769373090783,10.43415159,2801.6,2800.2,10.09105551]
["bitfinex","ETHUSD",1769373090984,10.43415159,2801.6,2800.2,10.98383234]
["bitfinex","ETHUSD",1769373092063,10.43415159,2801.6,2800.2,10.09105551]
["bitfinex","ETHUSD",1769373092262,10.43415159,2801.6,2800.3,10.98380117]
["bitfinex","ETHUSD",1769373092568,1.15324744,2801.5,2800.3,10.98380533]
["bitfinex","ETHUSD",1769373092775,0.2335703,2801.6,2800.9,0.002]
["bitfinex","ETHUSD",1769373094493,0.2335703,2801.7,2800.9,0.002]
["bitfinex","ETHUSD",1769373094699,1.87388664,2801.7,2800.9,0.002]
["bitfinex","ETHUSD",1769373094873,1.8738977,2801.7,2800.9,0.002]
["bitfinex","ETHUSD",1769373095068,1.1258977,2801.7,2800.9,0.002]
["bitfinex","ETHUSD",1769373095269,10.20058129,2801.9,2800.9,0.002]
["bitfinex","ETHUSD",1769373095593,1.12208179,2801.8,2800.9,10.6755403]
["bitfinex","ETHUSD",1769373095793,0.748,2801.9,2800.9,10.6755403]
["bitfinex","ETHUSD",1769373097159,6.35,2802.2,2800.9,11.56810565]
["bitfinex","ETHUSD",1769373097364,10.26509139,2802.4,2801.3,10.6735403]
["bitfinex","ETHUSD",1769373097365,0.001,2802.4,2801.3,10.6735403]
["bitfinex","ETHUSD",1769373097693,0.89309928,2802.4,2801.0,10.6735403]
["bitfinex","ETHUSD",1769373097862,10.26509139,2802.4,2801.0,10.6735403]
["bitfinex","ETHUSD",1769373098057,1.03930914,2802.3,2801.0,10.6735403]
["bitfinex","ETHUSD",1769373098801,1.78730914,2802.3,2801.2,10.6735403]
["bitfinex","ETHUSD",1769373099091,0.748,2802.3,2801.2,10.6735403]
["bitfinex","ETHUSD",1769373099282,0.001,2802.4,2801.2,11.56601368]
["bitfinex","ETHUSD",1769373099592,0.001,2802.4,2801.2,10.6735403]
["bitfinex","ETHUSD",1769373099760,0.89309312,2802.4,2801.2,10.6735403]
["bitfinex","ETHUSD",1769373099963,0.001,2802.4,2801.2,10.6735403]
["bitfinex","ETHUSD",1769373100175,0.001,2802.4,2801.2,11.56599951]
["bitfinex","ETHUSD",1769373100371,0.001,2802.4,2801.2,11.56600317]
["bitfinex","ETHUSD",1769373100596,0.001,2802.4,2801.4,10.6735403]
["bitfinex","ETHUSD",1769373103495,0.001,2802.4,2801.4,11.56593703]
["bitfinex","ETHUSD",1769373104360,0.001,2802.4,2801.6,10.6735403]
["bitfinex","ETHUSD",1769373104782,0.001,2802.2,2801.6,10.6735403]
["bitfinex","ETHUSD",1769373105487,0.001,2802.2,2801.6,11.5658781]
["bitfinex","ETHUSD",1769373105667,0.001,2802.4,2801.9,10.6735403]
["bitfinex","ETHUSD",1769373106902,0.001,2802.4,2801.5,10.6735403]
["bitfinex","ETHUSD",1769373107269,0.001,2802.4,2801.5,11.56591115]
["bitfinex","ETHUSD",1769373107468,0.001,2802.4,2801.6,10.6735403]
["bitfinex","ETHUSD",1769373109100,0.001,2802.4,2801.3,10.6735403]
["bitfinex","ETHUSD",1769373110775,10.26509139,2802.4,2801.0,13.9715403]
["bitfinex","ETHUSD",1769373110975,10.26509139,2802.4,2801.1,11.56603178]
["bitfinex","ETHUSD",1769373111901,10.26509139,2802.4,2801.1,10.6735403]
["bitfinex","ETHUSD",1769373112366,1.11571823,2802.3,2801.1,11.56604214]
["bitfinex","ETHUSD",1769373113282,1.11571823,2802.3,2801.1,11.65172582]
["bitfinex","ETHUSD",1769373113471,0.001,2802.4,2801.1,11.65172582]
["bitfinex","ETHUSD",1769373113670,0.001,2802.4,2801.3,0.08568368]
["bitfinex","ETHUSD",1769373113969,0.001,2802.4,2801.4,10.6735403]
["bitfinex","ETHUSD",1769373116578,10.26509139,2802.4,2801.3,0.002]
["bitfinex","ETHUSD",1769373116787,10.26409139,2802.1,2801.3,0.002]
["bitfinex","ETHUSD",1769373116984,0.001,2802.2,2801.3,0.002]
["bitfinex","ETHUSD",1769373116985,11.29060053,2802.0,2801.3,0.002]
["bitfinex","ETHUSD",1769373117173,12.18284912,2802.0,2801.3,0.002]
["bitfinex","ETHUSD",1769373117602,12.49090607,2802.0,2801.3,0.002]
["bitfinex","ETHUSD",1769373118478,10.26409139,2801.6,2800.9,0.002]
["bitfinex","ETHUSD",1769373118686,12.03850053,2801.5,2800.6,0.002]
["bitfinex","ETHUSD",1769373118993,0.33900685,2801.4,2800.6,0.002]
["bitfinex","ETHUSD",1769373119306,1.23143231,2801.4,2800.6,0.002]
["bitfinex","ETHUSD",1769373119499,11.4955237,2801.4,2800.6,0.002]
["bitfinex","ETHUSD",1769373119880,10.49766169,2801.3,2800.0,0.002]
["bitfinex","ETHUSD",1769373120098,1.1729094,2801.2,2800.3,10.6735403]
["bitfinex","ETHUSD",1769373120398,0.3615703,2801.7,2800.5,10.6735403]
["bitfinex","ETHUSD",1769373120703,0.748,2801.8,2800.5,10.6735403]
["bitfinex","ETHUSD",1769373121003,1.91873232,2802.0,2800.9,10.6735403]
["bitfinex","ETHUSD",1769373121004,1.02650914,2802.0,2800.9,10.6735403]
["bitfinex","ETHUSD",1769373121311,0.001,2802.2,2801.1,10.6735403]
["bitfinex","ETHUSD",1769373121678,0.001,2802.2,2801.3,10.6735403]
["bitfinex","ETHUSD",1769373121898,0.001,2802.2,2801.5,10.6735403]
["bitfinex","ETHUSD",1769373122098,0.001,2802.8,2801.8,10.6735403]
["bitfinex","ETHUSD",1769373122907,0.89297039,2802.8,2801.4,10.6735403]
["bitfinex","ETHUSD",1769373123108,0.001,2802.8,2801.4,10.6735403]
["bitfinex","ETHUSD",1769373123293,0.001,2802.8,2801.4,11.56593005]
["bitfinex","ETHUSD",1769373123496,0.001,2802.8,2801.4,10.6735403]
["bitfinex","ETHUSD",1769373124205,0.001,2802.8,2801.4,11.56595076]
["bitfinex","ETHUSD",1769373124576,0.001,2802.8,2801.8,10.39305814]
["bitfinex","ETHUSD",1769373124779,0.001,2802.8,2801.6,10.39305814]
["bitfinex","ETHUSD",1769373126581,10.64333688,2802.7,2801.3,10.39305814]
["bitfinex","ETHUSD",1769373126886,0.3615703,2802.6,2801.3,10.39305814]
["bitfinex","ETHUSD",1769373127099,0.04461755,2802.5,2801.3,10.39305814]
["bitfinex","ETHUSD",1769373127500,10.64333688,2802.7,2801.4,10.39305814]
["bitfinex","ETHUSD",1769373127697,0.001,2802.8,2801.4,10.47874182]
["bitfinex","ETHUSD",1769373127910,0.89296718,2802.8,2801.4,10.39305814]
["bitfinex","ETHUSD",1769373128212,11.53630406,2802.8,2801.4,10.39305814]
["bitfinex","ETHUSD",1769373128993,0.001,2802.8,2801.4,10.39305814]
["bitfinex","ETHUSD",1769373129193,0.89296931,2802.8,2801.5,10.39305814]
["bitfinex","ETHUSD",1769373129408,0.001,2802.6,2801.5,10.39305814]
["bitfinex","ETHUSD",1769373131897,0.001,2802.6,2801.5,11.2854219]
["bitfinex","ETHUSD",1769373132107,0.001,2802.6,2801.7,10.39305814]
["bitfinex","ETHUSD",1769373132329,0.001,2802.6,2801.8,10.39305814]
["bitfinex","ETHUSD",1769373137430,0.001,2802.6,2801.5,10.62137174]
["bitfinex","ETHUSD",1769373139044,10.4445519,2802.4,2801.3,0.002]
["bitfinex","ETHUSD",1769373139541,0.2335703,2802.5,2801.0,0.002]
["bitfinex","ETHUSD",1769373139542,10.4445519,2802.2,2801.0,0.002]
["bitfinex","ETHUSD",1769373140117,0.892188,2802.1,2801.0,0.002]
["bitfinex","ETHUSD",1769373140513,11.3367294,2802.2,2801.0,0.002]
["bitfinex","ETHUSD",1769373140709,1.50333331,2802.1,2801.0,0.002]
["bitfinex","ETHUSD",1769373140946,1.50333331,2802.1,2801.7,0.001]
["bitfinex","ETHUSD",1769373141145,1.50333331,2802.1,2801.0,10.70705836]
["bitfinex","ETHUSD",1769373141449,1.12563286,2802.5,2801.5,0.002]
["bitfinex","ETHUSD",1769373141954,0.2335703,2802.5,2801.5,0.002]
["bitfinex","ETHUSD",1769373142347,10.4455519,2802.6,2801.5,0.002]
["bitfinex","ETHUSD",1769373142646,0.001,2802.6,2801.5,10.62337174]
["bitfinex","ETHUSD",1769373144638,0.001,2802.6,2801.5,11.51573702]
["bitfinex","ETHUSD",1769373144839,0.001,2802.6,2801.7,10.62137174]
["bitfinex","ETHUSD",1769373145646,0.001,2802.6,2801.5,0.002]
["bitfinex","ETHUSD",1769373146052,0.001,2802.6,2801.5,11.51574938]
["bitfinex","ETHUSD",1769373147242,0.001,2802.6,2801.7,10.62137174]
["bitfinex","ETHUSD",1769373147736,0.001,2802.6,2801.8,0.08568368]
["bitfinex","ETHUSD",1769373147942,0.001,2802.6,2801.9,10.62137174]
["bitfinex","ETHUSD",1769373150651,0.001,2802.6,2801.9,11.5136172]
["bitfinex","ETHUSD",1769373150848,0.001,2802.6,2801.9,10.62137174]
["bitfinex","ETHUSD",1769373151070,0.001,2802.6,2801.9,11.51362313]
["bitfinex","ETHUSD",1769373151232,0.001,2802.8,2802.2,10.62137174]
["bitfinex","ETHUSD",1769373152231,0.001,2802.8,2801.6,10.62137174]
["bitfinex","ETHUSD",1769373152431,1.04565519,2802.8,2801.6,10.62137174]
["bitfinex","ETHUSD",1769373152660,12.3821736,2802.8,2801.5,0.002]
["bitfinex","ETHUSD",1769373152856,10.4445519,2802.7,2801.5,0.002]
["bitfinex","ETHUSD",1769373153067,0.001,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1769373153689,0.001,2802.4,2801.5,0.89436338]
["bitfinex","ETHUSD",1769373153888,0.001,2802.4,2801.5,10.96958307]
["bitfinex","ETHUSD",1769373154177,0.001,2802.4,2801.6,11.8599153]
["bitfinex","ETHUSD",1769373154471,0.001,2802.4,2801.7,0.08568368]
["bitfinex","ETHUSD",1769373154770,0.001,2802.4,2801.8,10.96758307]
["bitfinex","ETHUSD",1769373155760,0.001,2802.4,2801.5,11.05526675]
["bitfinex","ETHUSD",1769373155946,0.001,2802.4,2801.6,11.85992635]
["bitfinex","ETHUSD",1769373156145,0.001,2802.4,2801.6,10.96758307]
["bitfinex","ETHUSD",1769373157869,0.001,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1769373158349,10.97020002,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1769373158569,11.08056382,2802.3,2801.5,0.002]
["bitfinex","ETHUSD",1769373158754,11.35725912,2802.3,2801.0,10.96758601]
["bitfinex","ETHUSD",1769373159081,12.0773564,2802.2,2801.0,10.96758601]
["bitfinex","ETHUSD",1769373159251,0.128,2802.1,2801.0,10.96758601]
["bitfinex","ETHUSD",1769373159464,0.3568,2802.0,2801.0,10.96758601]
["bitfinex","ETHUSD",1769373159659,0.128,2802.1,2801.0,10.96758601]
["bitfinex","ETHUSD",1769373159971,1.22053564,2802.0,2801.0,10.96758601]
["bitfinex","ETHUSD",1769373160483,0.3568,2801.9,2801.0,10.96758601]
["bitfinex","ETHUSD",1769373160853,1.10815638,2802.2,2801.3,11.05326675]
["bitfinex","ETHUSD",1769373161046,0.001,2802.4,2801.3,10.96758307]
["bitfinex","ETHUSD",1769373161974,0.001,2802.4,2801.3,11.86001858]
["bitfinex","ETHUSD",1769373162152,0.001,2802.4,2801.3,10.96758307]
["bitfinex","ETHUSD",1769373162352,0.001,2802.4,2801.4,11.05326675]
["bitfinex","ETHUSD",1769373162661,0.001,2802.4,2801.7,10.96758307]
["bitfinex","ETHUSD",1769373162854,0.001,2802.4,2801.6,11.85990991]
["bitfinex","ETHUSD",1769373163254,0.001,2802.4,2801.6,10.96758307]
["bitfinex","ETHUSD",1769373164276,0.001,2802.4,2801.6,11.85992613]
["bitfinex","ETHUSD",1769373164785,0.001,2802.4,2801.6,10.96758307]
["bitfinex","ETHUSD",1769373165682,0.001,2802.4,2801.6,0.89234644]
["bitfinex","ETHUSD",1769373165885,0.001,2802.4,2801.7,11.05326675]
["bitfinex","ETHUSD",1769373166077,0.001,2802.4,2801.8,10.96758307]
["bitfinex","ETHUSD",1769373167985,0.001,2802.4,2801.8,11.85986631]
["bitfinex","ETHUSD",1769373169590,0.001,2802.4,2801.8,10.96758307]
["bitfinex","ETHUSD",1769373170159,0.001,2802.4,2801.8,11.85986478]
["bitfinex","ETHUSD",1769373170762,0.001,2802.4,2801.8,10.96758307]
["bitfinex","ETHUSD",1769373171090,0.001,2802.4,2801.8,11.85985884]
["bitfinex","ETHUSD",1769373171295,0.001,2802.4,2801.8,10.96758307]
["bitfinex","ETHUSD",1769373172063,0.001,2802.4,2802.0,10.96758307]
["bitfinex","ETHUSD",1769373172472,0.001,2802.8,2802.0,10.96758307]
["bitfinex","ETHUSD",1769373173292,0.001,2802.8,2802.0,11.85979673]
["bitfinex","ETHUSD",1769373173792,0.001,2802.8,2802.1,10.96758307]
["bitfinex","ETHUSD",1769373174564,0.001,2802.8,2802.0,0.89221366]
["bitfinex","ETHUSD",1769373174798,0.001,2802.8,2801.9,11.85981148]
["bitfinex","ETHUSD",1769373175307,0.3578,2802.8,2801.8,10.96758307]
["bitfinex","ETHUSD",1769373175514,0.3568,2802.6,2801.8,0.747]
["bitfinex","ETHUSD",1769373176288,11.32600002,2802.6,2801.8,0.697]
["bitfinex","ETHUSD",1769373176473,11.32600002,2802.6,2802.0,0.002]
["bitfinex","ETHUSD",1769373176677,11.32600002,2802.6,2801.6,2.55]
["bitfinex","ETHUSD",1769373176678,11.71488511,2802.6,2801.6,2.55]
["bitfinex","ETHUSD",1769373176884,10.96920002,2802.4,2801.6,2.55]
["bitfinex","ETHUSD",1769373177186,12.10062426,2802.3,2801.6,2.55]
["bitfinex","ETHUSD",1769373177382,0.3568,2802.2,2801.6,2.55]
["bitfinex","ETHUSD",1769373177695,11.32600002,2802.2,2801.6,2.55]
["bitfinex","ETHUSD",1769373178269,10.96920002,2802.2,2801.6,2.55]
["bitfinex","ETHUSD",1769373178980,1.13142424,2802.3,2801.6,2.55]
["bitfinex","ETHUSD",1769373179509,1.13142424,2802.3,2801.2,0.002]
["bitfinex","ETHUSD",1769373180507,10.96920002,2802.1,2801.2,0.002]
["bitfinex","ETHUSD",1769373180668,10.96920002,2801.9,2801.2,0.002]
["bitfinex","ETHUSD",1769373180869,0.128,2802.2,2801.0,2.94e-06]
["bitfinex","ETHUSD",1769373180870,10.96920002,2801.7,2801.0,2.94e-06]
["bitfinex","ETHUSD",1769373181387,0.875,2801.8,2800.0,0.002]
["bitfinex","ETHUSD",1769373181388,11.32600002,2801.2,2800.0,0.002]
["bitfinex","ETHUSD",1769373181582,11.75943798,2801.1,2800.0,0.002]
["bitfinex","ETHUSD",1769373182281,11.09720002,2800.3,2798.7,11.05326675]
["bitfinex","ETHUSD",1769373182482,5.99247112,2801.0,2799.1,12.49966009]
["bitfinex","ETHUSD",1769373182483,0.747,2800.5,2799.1,12.49966009]
["bitfinex","ETHUSD",1769373182776,0.747,2800.5,2799.1,1.44639334]
["bitfinex","ETHUSD",1769373182777,12.14082002,2800.4,2799.1,1.44639334]
["bitfinex","ETHUSD",1769373182977,12.44625798,2800.4,2799.1,1.44639334]
["bitfinex","ETHUSD",1769373183287,1.17162,2800.4,2799.4,0.08568368]
["bitfinex","ETHUSD",1769373183486,10.4619695,2801.0,2799.6,10.46886559]
["bitfinex","ETHUSD",1769373183688,11.3379695,2801.3,2799.8,10.46886559]
["bitfinex","ETHUSD",1769373183892,0.3568,2801.0,2799.8,10.46886559]
["bitfinex","ETHUSD",1769373184099,10.4619695,2801.4,2799.9,10.46886559]
["bitfinex","ETHUSD",1769373184298,10.4619695,2801.2,2799.4,10.38318191]
["bitfinex","ETHUSD",1769373184597,10.4619695,2801.0,2799.4,11.27622924]
["bitfinex","ETHUSD",1769373184805,10.4619695,2801.0,2799.4,10.38318191]
["bitfinex","ETHUSD",1769373184967,10.4619695,2801.0,2799.5,0.08568368]
["bitfinex","ETHUSD",1769373185295,0.3615703,2801.2,2799.7,10.46886559]
["bitfinex","ETHUSD",1769373185495,11.35447601,2801.1,2799.7,10.38318191]
["bitfinex","ETHUSD",1769373185698,11.96720833,2801.0,2799.7,10.38318191]
["bitfinex","ETHUSD",1769373185898,11.96720833,2801.0,2799.3,0.97874361]
["bitfinex","ETHUSD",1769373186101,11.96720833,2801.0,2799.5,0.97867978]
["bitfinex","ETHUSD",1769373186426,11.96720833,2801.0,2799.7,11.36181486]
["bitfinex","ETHUSD",1769373186604,10.68504513,2801.6,2800.1,10.46886559]
["bitfinex","ETHUSD",1769373186775,10.4619695,2802.3,2800.6,0.08568368]
["bitfinex","ETHUSD",1769373186978,10.4619695,2802.3,2800.8,10.46886559]
["bitfinex","ETHUSD",1769373187172,10.4619695,2802.3,2801.0,0.08568368]
["bitfinex","ETHUSD",1769373187373,10.4619695,2802.3,2800.5,0.89269773]
["bitfinex","ETHUSD",1769373187374,10.4619695,2802.1,2800.5,0.89269773]
["bitfinex","ETHUSD",1769373187578,0.89215616,2802.2,2800.5,0.89269773]
["bitfinex","ETHUSD",1769373187579,11.59738207,2802.0,2800.5,0.89269773]
["bitfinex","ETHUSD",1769373187795,11.59738207,2802.0,2800.6,0.08568368]
["bitfinex","ETHUSD",1769373187999,11.59738207,2802.0,2800.6,10.46886559]
["bitfinex","ETHUSD",1769373188601,11.59738207,2802.0,2800.6,10.38318191]
["bitfinex","ETHUSD",1769373189509,11.59738207,2802.0,2800.7,0.08568368]
["bitfinex","ETHUSD",1769373189700,1.15973821,2801.9,2800.7,10.38318191]
["bitfinex","ETHUSD",1769373190283,0.128,2801.6,2800.3,11.13118191]
["bitfinex","ETHUSD",1769373191716,0.128,2801.6,2800.4,0.08568368]
["bitfinex","ETHUSD",1769373192213,1.15973821,2801.9,2800.4,10.46886559]
["bitfinex","ETHUSD",1769373192415,0.128,2801.9,2800.4,10.46886559]
["bitfinex","ETHUSD",1769373193085,0.128,2801.9,2800.6,10.46886559]
["bitfinex","ETHUSD",1769373193414,0.128,2802.2,2800.8,10.46886559]
["bitfinex","ETHUSD",1769373193612,1.02016002,2802.2,2800.8,10.38318191]
["bitfinex","ETHUSD",1769373193812,11.48212952,2802.2,2800.8,10.38318191]
["bitfinex","ETHUSD",1769373194016,10.4619695,2802.0,2800.4,10.46886559]
["bitfinex","ETHUSD",1769373194208,10.4619695,2802.0,2800.4,11.36157794]
["bitfinex","ETHUSD",1769373194404,0.3568,2801.9,2800.5,0.89269476]
["bitfinex","ETHUSD",1769373194593,0.3568,2801.9,2800.5,10.38318191]
["bitfinex","ETHUSD",1769373195007,0.3568,2801.9,2800.5,11.27586354]
["bitfinex","ETHUSD",1769373195316,0.3568,2801.7,2800.5,11.27586354]
["bitfinex","ETHUSD",1769373195518,0.3568,2801.7,2800.5,11.27585796]
["bitfinex","ETHUSD",1769373196085,0.3568,2801.7,2800.5,10.38318191]
["bitfinex","ETHUSD",1769373196520,0.3568,2801.7,2800.5,11.27587559]
["bitfinex","ETHUSD",1769373196815,0.3568,2801.7,2800.5,10.38318191]
["bitfinex","ETHUSD",1769373197020,0.3568,2801.7,2800.6,11.01489215]
["bitfinex","ETHUSD",1769373197522,0.3568,2801.7,2800.4,0.9783949]
["bitfinex","ETHUSD",1769373197523,0.3568,2801.7,2801.1,11.10057583]
["bitfinex","ETHUSD",1769373197722,0.89211266,2802.4,2801.1,11.10057583]
["bitfinex","ETHUSD",1769373197723,0.128,2802.3,2801.1,11.01489215]
["bitfinex","ETHUSD",1769373198797,0.3568,2802.2,2801.1,11.01489215]
["bitfinex","ETHUSD",1769373199005,0.128,2802.3,2801.1,11.01489215]
["bitfinex","ETHUSD",1769373199395,0.128,2802.3,2800.7,0.08568368]
["bitfinex","ETHUSD",1769373199396,10.67811904,2802.3,2800.7,11.10057583]
["bitfinex","ETHUSD",1769373199592,11.44233888,2802.0,2800.5,2.55]
["bitfinex","ETHUSD",1769373199816,10.55011904,2802.0,2800.5,14.54325037]
["bitfinex","ETHUSD",1769373200024,10.55011904,2802.0,2800.5,2.55]
["bitfinex","ETHUSD",1769373200407,10.67811904,2801.9,2800.5,2.55]
["bitfinex","ETHUSD",1769373201530,10.67811904,2801.9,2800.5,13.56489215]
["bitfinex","ETHUSD",1769373201730,0.128,2801.7,2800.5,13.56489215]
["bitfinex","ETHUSD",1769373201931,0.3568,2801.6,2800.9,11.01489215]
["bitfinex","ETHUSD",1769373202112,0.2345703,2802.1,2801.0,0.08568368]
["bitfinex","ETHUSD",1769373202627,0.3568,2802.0,2801.0,0.08568368]
["bitfinex","ETHUSD",1769373202926,0.001,2802.1,2801.2,0.08568368]
["bitfinex","ETHUSD",1769373203127,0.001,2802.1,2801.3,11.10057583]
["bitfinex","ETHUSD",1769373203727,0.001,2802.1,2801.4,0.08568368]
["bitfinex","ETHUSD",1769373203933,0.001,2802.1,2801.4,11.10057583]
["bitfinex","ETHUSD",1769373204434,0.001,2802.1,2801.4,11.01489215]
["bitfinex","ETHUSD",1769373205546,0.001,2802.1,2800.8,0.08568368]
["bitfinex","ETHUSD",1769373205547,0.001,2802.1,2800.8,0.89259329]
["bitfinex","ETHUSD",1769373205737,1.0561119,2802.1,2800.8,0.89260026]
["bitfinex","ETHUSD",1769373205909,1.0561119,2802.1,2800.8,11.01489215]
["bitfinex","ETHUSD",1769373206114,0.3568,2802.0,2800.8,11.01489215]
["bitfinex","ETHUSD",1769373206948,1.0561119,2802.1,2801.3,11.01489215]
["bitfinex","ETHUSD",1769373207137,0.001,2802.1,2801.0,11.01489215]
["bitfinex","ETHUSD",1769373207449,11.03491904,2801.8,2800.3,11.76289215]
["bitfinex","ETHUSD",1769373207611,11.03491904,2801.8,2800.3,12.65564636]
["bitfinex","ETHUSD",1769373207811,11.92721826,2801.8,2800.3,12.65564636]
["bitfinex","ETHUSD",1769373208338,11.92721826,2801.8,2800.3,12.65564473]
["bitfinex","ETHUSD",1769373208650,0.3568,2801.6,2800.3,11.76289215]
["bitfinex","ETHUSD",1769373210048,0.3568,2801.6,2800.4,0.08568368]
["bitfinex","ETHUSD",1769373210349,0.001,2802.1,2801.1,0.08568368]
["bitfinex","ETHUSD",1769373210546,0.001,2802.1,2800.9,11.10057583]
["bitfinex","ETHUSD",1769373210753,0.001,2802.1,2801.2,11.10057583]
["bitfinex","ETHUSD",1769373211852,0.001,2802.1,2800.8,11.01489215]
["bitfinex","ETHUSD",1769373212632,0.001,2801.7,2800.8,11.01489215]
["bitfinex","ETHUSD",1769373212847,0.001,2801.7,2800.8,11.90748984]
["bitfinex","ETHUSD",1769373213046,0.001,2801.7,2800.9,10.9517075]
["bitfinex","ETHUSD",1769373213248,0.001,2801.7,2801.1,10.9517075]
["bitfinex","ETHUSD",1769373213966,0.001,2801.7,2801.3,10.9517075]
["bitfinex","ETHUSD",1769373214329,0.001,2801.7,2801.3,10.86602382]
["bitfinex","ETHUSD",1769373216064,0.001,2801.7,2801.0,10.86602382]
["bitfinex","ETHUSD",1769373217160,0.001,2801.7,2801.1,0.08568368]
["bitfinex","ETHUSD",1769373217456,0.001,2801.7,2801.1,10.9517075]
["bitfinex","ETHUSD",1769373217673,0.001,2801.7,2801.3,10.9517075]
["bitfinex","ETHUSD",1769373217875,0.001,2802.1,2801.3,10.9517075]
["bitfinex","ETHUSD",1769373219068,0.001,2802.1,2800.9,10.86602382]
["bitfinex","ETHUSD",1769373219844,10.58064332,2802.1,2800.7,2.55]
["bitfinex","ETHUSD",1769373220045,10.58064332,2802.1,2800.6,10.86602382]
["bitfinex","ETHUSD",1769373220046,11.63770765,2802.0,2800.6,10.86602382]
["bitfinex","ETHUSD",1769373220471,11.63770765,2802.0,2800.4,0.748]
["bitfinex","ETHUSD",1769373220472,10.70764332,2801.7,2800.4,0.748]
["bitfinex","ETHUSD",1769373222654,5.55809581,2801.9,2800.5,10.9517075]
["bitfinex","ETHUSD",1769373222960,5.55809581,2801.9,2800.9,0.08568368]
["bitfinex","ETHUSD",1769373222961,0.3568,2801.9,2800.9,0.08568368]
["bitfinex","ETHUSD",1769373223386,0.3568,2801.9,2800.7,10.86602382]
["bitfinex","ETHUSD",1769373223590,1.24906289,2801.9,2800.7,10.86602382]
["bitfinex","ETHUSD",1769373224079,1.24906289,2801.9,2800.8,0.002]
["bitfinex","ETHUSD",1769373224581,10.70864332,2801.8,2800.8,0.002]
["bitfinex","ETHUSD",1769373224772,1.55257062,2801.7,2800.8,0.002]
["bitfinex","ETHUSD",1769373225659,12.13221394,2801.7,2800.8,0.002]
["bitfinex","ETHUSD",1769373227674,13.02452964,2801.7,2800.8,0.002]
["bitfinex","ETHUSD",1769373227985,10.57964332,2801.3,2800.5,0.002]
["bitfinex","ETHUSD",1769373228279,12.11861723,2801.2,2800.5,0.002]
["bitfinex","ETHUSD",1769373228583,10.70764332,2801.1,2799.9,0.002]
["bitfinex","ETHUSD",1769373229582,11.60017319,2801.1,2799.9,0.002]
["bitfinex","ETHUSD",1769373230186,11.60017319,2801.1,2799.9,10.86802382]
["bitfinex","ETHUSD",1769373230187,0.128,2801.1,2799.9,10.86802382]
["bitfinex","ETHUSD",1769373230388,0.128,2801.1,2800.0,0.08568368]
["bitfinex","ETHUSD",1769373230578,0.128,2801.1,2800.0,10.9517075]
["bitfinex","ETHUSD",1769373231787,1.02050792,2801.1,2800.0,10.86602382]
["bitfinex","ETHUSD",1769373232169,0.128,2801.1,2800.0,10.86602382]
["bitfinex","ETHUSD",1769373233485,1.02051397,2801.1,2799.9,0.002]
["bitfinex","ETHUSD",1769373233694,1.23481573,2801.0,2799.9,0.002]
["bitfinex","ETHUSD",1769373234885,10.57964332,2800.9,2799.9,0.002]
["bitfinex","ETHUSD",1769373235085,10.57964332,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769373235677,10.57964332,2800.4,2799.6,0.002]
["bitfinex","ETHUSD",1769373235878,1.05796433,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769373236687,0.3615703,2800.2,2799.1,1e-08]
["bitfinex","ETHUSD",1769373236891,10.57964332,2799.8,2798.8,0.002]
["bitfinex","ETHUSD",1769373237077,10.57964332,2799.6,2798.0,0.08768368]
["bitfinex","ETHUSD",1769373237388,10.57964332,2799.2,2798.4,0.002]
["bitfinex","ETHUSD",1769373237560,11.60081945,2799.0,2797.7,11.69870848]
["bitfinex","ETHUSD",1769373237757,11.60081945,2799.0,2797.7,10.95070848]
["bitfinex","ETHUSD",1769373237961,11.60081945,2799.0,2797.3,10.86602382]
["bitfinex","ETHUSD",1769373238260,10.57964332,2798.8,2797.0,0.08768368]
["bitfinex","ETHUSD",1769373238462,10.57964332,2798.4,2797.0,0.002]
["bitfinex","ETHUSD",1769373238679,10.70764332,2798.2,2797.0,0.002]
["bitfinex","ETHUSD",1769373238904,10.57964332,2798.0,2796.2,0.08568368]
["bitfinex","ETHUSD",1769373239193,0.128,2798.2,2797.0,0.08568368]
["bitfinex","ETHUSD",1769373239396,0.128,2798.2,2796.5,0.08568368]
["bitfinex","ETHUSD",1769373239397,10.57964332,2798.0,2796.5,0.08568368]
["bitfinex","ETHUSD",1769373239575,11.4731706,2797.9,2796.5,0.08568368]
["bitfinex","ETHUSD",1769373239775,1.50472798,2797.8,2796.5,0.08568368]
["bitfinex","ETHUSD",1769373240094,10.70764332,2797.7,2796.1,0.08568368]
["bitfinex","ETHUSD",1769373240257,10.70764332,2797.7,2796.5,0.08568368]
["bitfinex","ETHUSD",1769373240461,0.876,2797.7,2796.5,0.08568368]
["bitfinex","ETHUSD",1769373240669,0.128,2797.7,2796.3,10.9517075]
["bitfinex","ETHUSD",1769373240872,11.45564332,2797.7,2796.1,0.08568368]
["bitfinex","ETHUSD",1769373241279,11.45564332,2797.7,2796.3,0.08568368]
["bitfinex","ETHUSD",1769373241469,0.89352728,2797.9,2796.7,0.08568368]
["bitfinex","ETHUSD",1769373241663,0.89323017,2798.9,2798.0,0.08568368]
["bitfinex","ETHUSD",1769373241986,1.44690237,2798.9,2797.4,10.86602382]
["bitfinex","ETHUSD",1769373242158,10.70764332,2798.8,2797.3,0.08568368]
["bitfinex","ETHUSD",1769373242366,0.748,2798.7,2797.3,0.08568368]
["bitfinex","ETHUSD",1769373242674,0.748,2798.7,2797.1,0.08568368]
["bitfinex","ETHUSD",1769373242888,10.57964332,2798.6,2796.7,0.08568368]
["bitfinex","ETHUSD",1769373243090,11.71240765,2798.5,2796.7,0.08568368]
["bitfinex","ETHUSD",1769373243306,10.62232335,2798.4,2796.7,0.08568368]
["bitfinex","ETHUSD",1769373243598,0.89339956,2798.3,2796.7,0.08568368]
["bitfinex","ETHUSD",1769373243798,0.128,2798.2,2796.7,0.08568368]
["bitfinex","ETHUSD",1769373244798,10.62232335,2798.2,2796.6,10.86602382]
["bitfinex","ETHUSD",1769373245097,0.128,2798.0,2796.5,0.08568368]
["bitfinex","ETHUSD",1769373245291,0.128,2798.0,2796.3,0.08568368]
["bitfinex","ETHUSD",1769373245491,10.49432335,2797.7,2793.8,0.08568368]
["bitfinex","ETHUSD",1769373245691,10.49432335,2795.3,2792.3,10.85972828]
["bitfinex","ETHUSD",1769373245890,10.49432335,2795.3,2792.5,10.85972828]
["bitfinex","ETHUSD",1769373245891,0.18640377,2794.6,2792.5,10.85972828]
["bitfinex","ETHUSD",1769373246092,0.18640377,2794.6,2792.4,1.08597283]
["bitfinex","ETHUSD",1769373246093,0.18640377,2794.6,2792.7,10.85972828]
["bitfinex","ETHUSD",1769373246272,0.18640377,2794.6,2792.4,4.66711305]
["bitfinex","ETHUSD",1769373246273,0.748,2794.5,2793.0,10.85972828]
["bitfinex","ETHUSD",1769373246472,0.748,2794.5,2793.1,1.8025565]
["bitfinex","ETHUSD",1769373246678,0.748,2794.5,2792.9,0.08568368]
["bitfinex","ETHUSD",1769373246874,0.748,2794.5,2792.6,0.08568368]
["bitfinex","ETHUSD",1769373247086,10.49432335,2794.3,2792.7,0.08568368]
["bitfinex","ETHUSD",1769373247284,0.748,2794.2,2792.7,0.08568368]
["bitfinex","ETHUSD",1769373247703,0.89474249,2794.1,2792.9,0.08568368]
["bitfinex","ETHUSD",1769373247906,2.46633006,2794.1,2792.9,0.07959799]
["bitfinex","ETHUSD",1769373248117,2.46633006,2794.1,2792.7,0.08568368]
["bitfinex","ETHUSD",1769373248473,2.46633006,2794.1,2792.4,0.08568368]
["bitfinex","ETHUSD",1769373248706,1.57158757,2794.1,2793.2,0.08568368]
["bitfinex","ETHUSD",1769373248875,0.89461442,2794.5,2792.8,0.08568368]
["bitfinex","ETHUSD",1769373249077,0.89461442,2794.5,2793.2,0.08568368]
["bitfinex","ETHUSD",1769373249280,0.89461442,2794.5,2792.6,0.08568368]
["bitfinex","ETHUSD",1769373249281,10.49432335,2793.5,2791.0,1.00778131]
["bitfinex","ETHUSD",1769373249511,10.49432335,2792.2,2791.0,1.00778131]
["bitfinex","ETHUSD",1769373249688,0.128,2792.3,2790.6,1.47686713]
["bitfinex","ETHUSD",1769373249689,40.49432335,2791.9,2790.6,1.47686713]
["bitfinex","ETHUSD",1769373249911,40.49432335,2791.9,2788.6,0.175]
["bitfinex","ETHUSD",1769373249912,10.62232335,2791.2,2788.6,0.175]
["bitfinex","ETHUSD",1769373250095,6.35,2791.1,2789.0,0.08568368]
["bitfinex","ETHUSD",1769373250308,10.62232335,2791.2,2789.2,0.07885587]
["bitfinex","ETHUSD",1769373250477,30.0,2791.7,2789.4,0.07885587]
["bitfinex","ETHUSD",1769373250679,10.49432335,2791.2,2789.3,0.07885587]
["bitfinex","ETHUSD",1769373250921,10.128,2791.7,2789.7,0.07885587]
["bitfinex","ETHUSD",1769373251106,0.128,2791.8,2789.8,0.97494873]
["bitfinex","ETHUSD",1769373251293,30.0,2791.7,2790.1,0.97487194]
["bitfinex","ETHUSD",1769373251501,1.06223234,2792.1,2790.5,0.07885587]
["bitfinex","ETHUSD",1769373251800,10.128,2792.5,2790.8,0.97464919]
["bitfinex","ETHUSD",1769373252118,20.301,2792.4,2790.8,0.89579796]
["bitfinex","ETHUSD",1769373252415,0.70278399,2792.9,2791.3,0.07885587]
["bitfinex","ETHUSD",1769373252591,8.75702328,2793.7,2791.5,0.07885587]
["bitfinex","ETHUSD",1769373252592,0.89493466,2793.5,2791.5,0.07885587]
["bitfinex","ETHUSD",1769373252798,30.0,2793.3,2791.3,0.07885587]
["bitfinex","ETHUSD",1769373252992,9.454,2793.3,2791.5,0.07885587]
["bitfinex","ETHUSD",1769373253188,30.0,2793.3,2791.5,0.07885587]
["bitfinex","ETHUSD",1769373253384,0.52235481,2793.4,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373253604,11.38919669,2793.7,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373253791,30.0,2793.6,2791.7,0.07885587]
["bitfinex","ETHUSD",1769373253996,10.49432335,2793.7,2791.9,0.97429741]
["bitfinex","ETHUSD",1769373254196,0.128,2793.6,2791.9,0.97429741]
["bitfinex","ETHUSD",1769373254411,0.128,2793.6,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373254604,1.15171944,2793.5,2791.9,0.45283167]
["bitfinex","ETHUSD",1769373254804,1.15171944,2793.5,2791.9,0.89544257]
["bitfinex","ETHUSD",1769373255008,1.15171944,2793.5,2792.0,0.07885587]
["bitfinex","ETHUSD",1769373255210,0.051,2794.3,2792.2,0.07885587]
["bitfinex","ETHUSD",1769373255211,30.0,2794.1,2792.2,0.07885587]
["bitfinex","ETHUSD",1769373255395,0.128,2794.0,2791.9,0.97429844]
["bitfinex","ETHUSD",1769373255596,30.0,2793.7,2791.9,0.8954452]
["bitfinex","ETHUSD",1769373255796,0.2335703,2793.6,2791.8,0.07885587]
["bitfinex","ETHUSD",1769373255998,0.2335703,2793.6,2792.2,0.07885587]
["bitfinex","ETHUSD",1769373256197,0.178,2794.1,2792.2,0.07885587]
["bitfinex","ETHUSD",1769373256198,0.128,2794.1,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373256419,10.001,2794.3,2792.6,0.07885587]
["bitfinex","ETHUSD",1769373256593,10.001,2794.3,2791.6,0.89551169]
["bitfinex","ETHUSD",1769373256594,12.31473597,2794.2,2791.6,0.89551169]
["bitfinex","ETHUSD",1769373256795,12.31473597,2794.2,2790.8,0.89578011]
["bitfinex","ETHUSD",1769373256796,0.2335703,2792.5,2790.8,0.89578011]
["bitfinex","ETHUSD",1769373256993,0.2335703,2792.5,2790.7,0.97466921]
["bitfinex","ETHUSD",1769373257193,0.2335703,2792.5,2790.7,3.66217807]
["bitfinex","ETHUSD",1769373257490,10.0,2792.9,2791.0,3.58283575]
["bitfinex","ETHUSD",1769373257491,2.34485703,2792.4,2791.0,3.58283575]
["bitfinex","ETHUSD",1769373257724,1.12869808,2792.9,2791.3,0.9744699]
["bitfinex","ETHUSD",1769373257895,1.12869808,2792.9,2791.3,0.07885587]
["bitfinex","ETHUSD",1769373258098,1.12869841,2792.9,2791.3,0.97447608]
["bitfinex","ETHUSD",1769373258317,0.2335703,2792.6,2790.8,0.89577864]
["bitfinex","ETHUSD",1769373258619,0.2335703,2792.2,2789.9,3.58429394]
["bitfinex","ETHUSD",1769373258823,0.2335703,2792.0,2790.3,0.07885587]
["bitfinex","ETHUSD",1769373259000,0.3615703,2792.4,2790.7,0.97468651]
["bitfinex","ETHUSD",1769373259313,0.128,2792.2,2790.7,0.07885587]
["bitfinex","ETHUSD",1769373259513,0.2335703,2792.1,2790.3,0.89593927]
["bitfinex","ETHUSD",1769373259724,0.2335703,2792.1,2790.3,0.89593888]
["bitfinex","ETHUSD",1769373259910,0.2335703,2792.1,2790.8,0.07885587]
["bitfinex","ETHUSD",1769373259911,0.39430088,2792.0,2790.8,0.07885587]
["bitfinex","ETHUSD",1769373260114,1.12895964,2792.1,2790.4,0.45587659]
["bitfinex","ETHUSD",1769373260419,1.12895964,2792.1,2790.2,0.89598367]
["bitfinex","ETHUSD",1769373260420,30.0,2792.0,2790.2,0.89598367]
["bitfinex","ETHUSD",1769373260627,30.0,2792.0,2790.3,0.07885587]
["bitfinex","ETHUSD",1769373260830,0.128,2791.3,2789.5,0.97505226]
["bitfinex","ETHUSD",1769373260994,0.2335703,2791.2,2789.4,0.07885587]
["bitfinex","ETHUSD",1769373261323,0.128,2791.1,2789.5,0.07885587]
["bitfinex","ETHUSD",1769373261544,1.2463703,2791.0,2789.5,0.07885587]
["bitfinex","ETHUSD",1769373261712,0.2335703,2791.0,2790.1,0.002]
["bitfinex","ETHUSD",1769373261911,0.2335703,2791.7,2790.2,0.07885587]
["bitfinex","ETHUSD",1769373262122,3.58204678,2791.8,2790.1,0.002]
["bitfinex","ETHUSD",1769373262123,0.128,2791.4,2790.1,0.002]
["bitfinex","ETHUSD",1769373263311,30.128,2792.3,2790.4,0.07885587]
["bitfinex","ETHUSD",1769373263510,0.128,2792.1,2790.4,0.07885587]
["bitfinex","ETHUSD",1769373263828,0.2335703,2791.8,2790.4,0.07885587]
["bitfinex","ETHUSD",1769373264141,1.12905415,2791.8,2790.4,0.07885587]
["bitfinex","ETHUSD",1769373264438,0.128,2791.7,2790.1,0.002]
["bitfinex","ETHUSD",1769373264806,3.58191847,2791.9,2790.1,0.002]
["bitfinex","ETHUSD",1769373264807,10.89545707,2791.9,2790.4,0.07885587]
["bitfinex","ETHUSD",1769373265007,1.08954571,2791.8,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373265313,0.89545343,2791.9,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373265519,0.89545343,2791.9,2790.4,0.07885587]
["bitfinex","ETHUSD",1769373265812,0.128,2792.1,2790.4,0.97478378]
["bitfinex","ETHUSD",1769373266322,0.89535133,2792.2,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373266542,0.89535133,2792.2,2790.4,0.97478378]
["bitfinex","ETHUSD",1769373266719,0.44767567,2792.1,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373267030,0.44767567,2792.1,2790.5,0.07885587]
["bitfinex","ETHUSD",1769373267195,0.44767567,2792.1,2790.3,0.89593785]
["bitfinex","ETHUSD",1769373267397,0.44767567,2792.1,2790.4,0.97477923]
["bitfinex","ETHUSD",1769373267699,0.44767567,2792.1,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373268096,0.89541547,2792.0,2790.2,0.97483177]
["bitfinex","ETHUSD",1769373268419,0.49246506,2791.9,2790.3,0.45609118]
["bitfinex","ETHUSD",1769373268929,0.49246506,2791.9,2790.2,0.89598924]
["bitfinex","ETHUSD",1769373268930,0.49246506,2791.9,2790.1,0.002]
["bitfinex","ETHUSD",1769373269128,10.519603,2791.8,2790.1,0.002]
["bitfinex","ETHUSD",1769373269424,0.128,2791.5,2790.1,0.002]
["bitfinex","ETHUSD",1769373270006,0.128,2791.5,2787.4,6.4663856]
["bitfinex","ETHUSD",1769373270007,10.2860327,2789.7,2787.4,6.4663856]
["bitfinex","ETHUSD",1769373270210,0.07885587,2789.8,2787.4,0.96801157]
["bitfinex","ETHUSD",1769373270212,0.07885587,2788.6,2787.4,0.96801157]
["bitfinex","ETHUSD",1769373270398,10.55158857,2788.8,2787.2,1e-08]
["bitfinex","ETHUSD",1769373270399,10.60158857,2788.8,2787.2,1e-08]
["bitfinex","ETHUSD",1769373270701,1.06015886,2788.7,2787.2,1e-08]
["bitfinex","ETHUSD",1769373270895,0.2335703,2788.7,2787.2,1e-08]
["bitfinex","ETHUSD",1769373271297,0.1867,2788.8,2787.6,0.07885587]
["bitfinex","ETHUSD",1769373271497,15.01,2790.3,2788.4,0.07885587]
["bitfinex","ETHUSD",1769373271724,15.01,2790.3,2788.6,0.07885587]
["bitfinex","ETHUSD",1769373271725,10.2335703,2790.3,2788.6,0.07885587]
["bitfinex","ETHUSD",1769373271923,0.2335703,2790.1,2787.8,0.07885587]
["bitfinex","ETHUSD",1769373272151,2.92075703,2790.0,2788.4,0.07885587]
["bitfinex","ETHUSD",1769373272435,3.66160133,2791.2,2789.2,0.07885587]
["bitfinex","ETHUSD",1769373272436,20.561,2790.9,2789.2,0.07885587]
["bitfinex","ETHUSD",1769373272741,20.561,2790.9,2789.0,0.07885587]
["bitfinex","ETHUSD",1769373272742,5.07,2790.9,2789.0,0.07885587]
["bitfinex","ETHUSD",1769373273027,30.0,2790.9,2788.7,0.07885587]
["bitfinex","ETHUSD",1769373273199,3.00788559,2790.8,2790.3,0.002]
["bitfinex","ETHUSD",1769373273394,4.893,2791.0,2790.3,0.002]
["bitfinex","ETHUSD",1769373273594,0.75,2791.2,2790.3,0.002]
["bitfinex","ETHUSD",1769373273829,1.0647603,2791.4,2790.3,0.002]
["bitfinex","ETHUSD",1769373274126,0.001,2791.6,2790.3,0.002]
["bitfinex","ETHUSD",1769373274537,30.07885587,2791.5,2788.7,14.080763]
["bitfinex","ETHUSD",1769373274707,0.128,2791.3,2789.4,0.89623618]
["bitfinex","ETHUSD",1769373274897,0.128,2791.3,2789.1,0.07885587]
["bitfinex","ETHUSD",1769373274898,0.2335703,2791.0,2789.3,0.89626559]
["bitfinex","ETHUSD",1769373275098,0.128,2791.1,2789.5,0.89618807]
["bitfinex","ETHUSD",1769373275408,11.19035931,2791.6,2789.7,0.89615326]
["bitfinex","ETHUSD",1769373275598,1.11903593,2791.5,2789.8,0.53481827]
["bitfinex","ETHUSD",1769373275924,1.11903593,2791.5,2789.8,0.4559624]
["bitfinex","ETHUSD",1769373276132,0.001,2791.6,2789.8,1.3520639]
["bitfinex","ETHUSD",1769373276829,0.2345703,2791.6,2789.8,1.3520639]
["bitfinex","ETHUSD",1769373277003,0.2345703,2791.6,2789.8,0.8961015]
["bitfinex","ETHUSD",1769373277204,0.001,2791.6,2789.8,0.97495737]
["bitfinex","ETHUSD",1769373277427,0.001,2791.6,2789.8,0.8961015]
["bitfinex","ETHUSD",1769373278429,0.07885587,2791.2,2788.9,0.002]
["bitfinex","ETHUSD",1769373278627,30.0,2791.0,2789.2,0.89630165]
["bitfinex","ETHUSD",1769373278804,11.42292961,2791.1,2789.3,1.34444692]
["bitfinex","ETHUSD",1769373279004,30.0,2791.0,2789.3,0.44816788]
["bitfinex","ETHUSD",1769373279225,0.2335703,2790.9,2789.1,0.89632531]
["bitfinex","ETHUSD",1769373279514,0.2335703,2790.8,2789.1,0.89632099]
["bitfinex","ETHUSD",1769373279724,0.2335703,2790.9,2789.1,0.89632099]
["bitfinex","ETHUSD",1769373279930,10.0,2790.9,2789.0,0.07885587]
["bitfinex","ETHUSD",1769373280131,11.18935931,2791.1,2789.0,0.07885587]
["bitfinex","ETHUSD",1769373280132,11.9755703,2791.0,2789.2,0.89629297]
["bitfinex","ETHUSD",1769373280355,0.89580048,2790.8,2789.2,1.35234517]
["bitfinex","ETHUSD",1769373280837,0.89580048,2790.8,2789.2,0.4560522]
["bitfinex","ETHUSD",1769373281138,0.07885587,2790.5,2788.9,0.002]
["bitfinex","ETHUSD",1769373281313,10.07885587,2790.3,2788.9,0.002]
["bitfinex","ETHUSD",1769373281511,0.07885587,2790.3,2788.9,0.002]
["bitfinex","ETHUSD",1769373281703,0.20685587,2790.3,2788.9,0.002]
["bitfinex","ETHUSD",1769373282301,0.89598096,2790.3,2788.9,0.002]
["bitfinex","ETHUSD",1769373282534,0.2335703,2790.4,2788.9,0.002]
["bitfinex","ETHUSD",1769373282535,30.0,2790.4,2788.9,0.002]
["bitfinex","ETHUSD",1769373282720,11.1347071,2791.2,2789.0,0.07885587]
["bitfinex","ETHUSD",1769373282921,1.64676062,2791.0,2789.0,0.07885587]
["bitfinex","ETHUSD",1769373283126,30.0,2790.9,2788.6,0.07885587]
["bitfinex","ETHUSD",1769373283329,1.64576062,2791.0,2788.8,0.07885587]
["bitfinex","ETHUSD",1769373283808,0.2335703,2790.9,2788.8,0.07885587]
["bitfinex","ETHUSD",1769373284521,0.2335703,2790.9,2788.9,0.89641077]
["bitfinex","ETHUSD",1769373284734,0.2335703,2790.9,2789.0,0.45609097]
["bitfinex","ETHUSD",1769373284935,11.18935931,2791.3,2789.1,0.07885587]
["bitfinex","ETHUSD",1769373285142,11.18935931,2791.3,2789.3,0.07885587]
["bitfinex","ETHUSD",1769373285434,11.18935931,2791.3,2789.0,0.45609097]
["bitfinex","ETHUSD",1769373285435,30.0,2791.0,2789.0,0.45609097]
["bitfinex","ETHUSD",1769373285616,11.42292961,2790.9,2789.0,0.45609097]
["bitfinex","ETHUSD",1769373285820,1.14229296,2790.8,2789.0,0.45809097]
["bitfinex","ETHUSD",1769373286424,1.14229296,2790.8,2789.1,0.89634649]
["bitfinex","ETHUSD",1769373286627,1.14229296,2790.8,2789.1,0.97520236]
["bitfinex","ETHUSD",1769373286838,1.14229296,2790.8,2789.1,0.89634649]
["bitfinex","ETHUSD",1769373287520,1.14229296,2790.8,2789.2,0.03585257]
["bitfinex","ETHUSD",1769373287722,1.23316523,2790.7,2789.2,0.03585257]
["bitfinex","ETHUSD",1769373288237,1.23316523,2790.7,2789.1,0.89634649]
["bitfinex","ETHUSD",1769373288409,0.89586468,2790.6,2789.0,0.45809097]
["bitfinex","ETHUSD",1769373288617,15.40378548,2790.3,2789.0,0.002]
["bitfinex","ETHUSD",1769373288831,11.42292961,2790.1,2789.0,0.002]
["bitfinex","ETHUSD",1769373289137,0.128,2790.0,2788.3,0.89658492]
["bitfinex","ETHUSD",1769373289446,0.128,2790.0,2788.1,3.58663088]
["bitfinex","ETHUSD",1769373289447,11.42292961,2789.7,2787.9,0.89671849]
["bitfinex","ETHUSD",1769373289653,11.42292961,2789.7,2788.0,0.89667649]
["bitfinex","ETHUSD",1769373289654,1.52757855,2789.6,2788.0,0.89667649]
["bitfinex","ETHUSD",1769373289813,1.52757855,2789.6,2788.1,0.89665405]
["bitfinex","ETHUSD",1769373290014,1.52757855,2789.6,2788.2,0.89661468]
["bitfinex","ETHUSD",1769373290334,0.2335703,2790.0,2787.9,0.07885587]
["bitfinex","ETHUSD",1769373290625,0.12885587,2790.4,2787.9,0.07885587]
["bitfinex","ETHUSD",1769373290626,0.128,2790.4,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373290829,0.128,2790.4,2788.3,0.07885587]
["bitfinex","ETHUSD",1769373291009,0.128,2790.4,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373291217,13.17352454,2790.7,2788.7,0.07885587]
["bitfinex","ETHUSD",1769373291418,1.31735245,2790.6,2788.9,0.07885587]
["bitfinex","ETHUSD",1769373292134,1.31735245,2790.6,2788.7,0.07885587]
["bitfinex","ETHUSD",1769373292330,1.31735245,2790.6,2788.9,0.07885587]
["bitfinex","ETHUSD",1769373292511,1.31735245,2790.6,2789.0,0.89637863]
["bitfinex","ETHUSD",1769373292717,0.751,2790.7,2789.0,0.89637863]
["bitfinex","ETHUSD",1769373292920,0.2335703,2790.6,2789.0,0.89637863]
["bitfinex","ETHUSD",1769373294529,0.2335703,2790.6,2788.7,3.66472985]
["bitfinex","ETHUSD",1769373294530,0.2335703,2790.6,2788.8,0.89644291]
["bitfinex","ETHUSD",1769373294932,5.10387362,2790.5,2788.8,0.89644291]
["bitfinex","ETHUSD",1769373295131,0.2335703,2790.4,2788.8,0.89644291]
["bitfinex","ETHUSD",1769373295332,0.53374439,2790.3,2788.9,0.44823169]
["bitfinex","ETHUSD",1769373296358,0.53374439,2790.3,2788.9,0.52708756]
["bitfinex","ETHUSD",1769373296927,0.53374439,2790.3,2789.0,0.89637863]
["bitfinex","ETHUSD",1769373297527,0.751,2790.7,2789.0,0.89637863]
["bitfinex","ETHUSD",1769373297952,11.18935931,2791.1,2789.0,11.31245493]
["bitfinex","ETHUSD",1769373298153,11.18935931,2791.1,2789.1,0.07885587]
["bitfinex","ETHUSD",1769373298354,0.001,2790.4,2789.1,0.07885587]
["bitfinex","ETHUSD",1769373299433,0.001,2790.4,2789.3,10.49493217]
["bitfinex","ETHUSD",1769373299635,0.001,2790.4,2789.4,0.73689972]
["bitfinex","ETHUSD",1769373300037,0.001,2790.4,2789.3,0.07885587]
["bitfinex","ETHUSD",1769373300241,0.001,2790.4,2789.5,0.07885587]
["bitfinex","ETHUSD",1769373300656,0.001,2790.4,2789.3,0.07885587]
["bitfinex","ETHUSD",1769373301158,0.129,2791.4,2789.3,0.07885587]
["bitfinex","ETHUSD",1769373301159,0.129,2791.4,2789.9,0.07885587]
["bitfinex","ETHUSD",1769373301160,0.001,2791.4,2789.9,0.07885587]
["bitfinex","ETHUSD",1769373301360,0.001,2791.4,2790.0,0.07885587]
["bitfinex","ETHUSD",1769373301561,0.001,2791.4,2790.1,0.89602523]
["bitfinex","ETHUSD",1769373301856,0.001,2791.4,2790.2,0.44801262]
["bitfinex","ETHUSD",1769373302423,0.001,2791.4,2789.7,10.49493217]
["bitfinex","ETHUSD",1769373302424,0.001,2791.4,2789.3,0.07885587]
["bitfinex","ETHUSD",1769373302650,0.001,2791.4,2790.0,0.89605263]
["bitfinex","ETHUSD",1769373302952,0.001,2791.4,2790.0,0.89605664]
["bitfinex","ETHUSD",1769373303157,0.001,2791.4,2790.0,0.89604001]
["bitfinex","ETHUSD",1769373303358,0.001,2791.4,2789.5,0.07885587]
["bitfinex","ETHUSD",1769373303556,5.25420406,2791.3,2789.6,0.89616239]
["bitfinex","ETHUSD",1769373303731,0.52552041,2791.2,2789.4,0.07885587]
["bitfinex","ETHUSD",1769373304053,0.52552041,2791.2,2789.3,11.04644147]
["bitfinex","ETHUSD",1769373304054,5.25420406,2790.7,2789.3,0.8962743]
["bitfinex","ETHUSD",1769373304242,0.128,2790.8,2789.3,0.89626497]
["bitfinex","ETHUSD",1769373304424,0.128,2790.8,2789.1,3.58527861]
["bitfinex","ETHUSD",1769373304631,10.77078877,2790.8,2789.2,0.89629621]
["bitfinex","ETHUSD",1769373304844,1.07707888,2790.7,2789.3,1.34444874]
["bitfinex","ETHUSD",1769373305059,1.07707888,2790.7,2789.4,0.89622932]
["bitfinex","ETHUSD",1769373305260,1.07707888,2790.7,2789.6,0.89618286]
["bitfinex","ETHUSD",1769373305463,1.07707888,2790.7,2789.4,0.89622958]
["bitfinex","ETHUSD",1769373305844,1.07707888,2790.7,2789.0,0.07885587]
["bitfinex","ETHUSD",1769373306031,11.81871354,2790.6,2789.2,0.89629981]
["bitfinex","ETHUSD",1769373306378,11.81871354,2790.6,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373306379,11.81871354,2790.6,2789.0,0.89637548]
["bitfinex","ETHUSD",1769373306533,11.81871354,2790.6,2789.0,0.89635804]
["bitfinex","ETHUSD",1769373306856,11.81871354,2790.6,2788.8,3.58576606]
["bitfinex","ETHUSD",1769373306857,10.77436877,2790.5,2788.8,3.58576606]
["bitfinex","ETHUSD",1769373307058,10.77436877,2790.5,2789.0,0.89635938]
["bitfinex","ETHUSD",1769373307255,10.77436877,2790.5,2788.5,0.89653614]
["bitfinex","ETHUSD",1769373307256,10.64636877,2790.2,2788.5,0.89653614]
["bitfinex","ETHUSD",1769373307480,10.64636877,2789.8,2787.6,10.152]
["bitfinex","ETHUSD",1769373307631,10.64636877,2789.6,2787.7,0.97565251]
["bitfinex","ETHUSD",1769373307832,10.64636877,2789.6,2788.1,0.07885587]
["bitfinex","ETHUSD",1769373308065,1.06463688,2789.5,2787.7,12.02209398]
["bitfinex","ETHUSD",1769373308284,1.06463688,2789.5,2788.1,0.07885587]
["bitfinex","ETHUSD",1769373308447,10.64636877,2790.1,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373308764,1.19467135,2790.4,2788.9,0.07885587]
["bitfinex","ETHUSD",1769373308940,1.19467135,2790.4,2789.1,0.07885587]
["bitfinex","ETHUSD",1769373309258,10.64636877,2791.1,2789.6,0.07885587]
["bitfinex","ETHUSD",1769373309457,10.64636877,2791.1,2789.2,0.03585256]
["bitfinex","ETHUSD",1769373309458,10.64636877,2791.1,2789.2,0.07885587]
["bitfinex","ETHUSD",1769373309770,0.001,2790.4,2789.3,0.89628222]
["bitfinex","ETHUSD",1769373310333,0.001,2790.4,2789.2,0.89630881]
["bitfinex","ETHUSD",1769373310770,0.001,2790.4,2789.2,0.89630724]
["bitfinex","ETHUSD",1769373310972,0.001,2790.4,2789.2,1.34448059]
["bitfinex","ETHUSD",1769373311272,0.001,2790.4,2789.3,0.07885587]
["bitfinex","ETHUSD",1769373311470,0.001,2790.4,2789.4,0.89625008]
["bitfinex","ETHUSD",1769373312451,0.001,2790.4,2789.3,0.89627674]
["bitfinex","ETHUSD",1769373312654,0.001,2790.4,2788.9,0.07885587]
["bitfinex","ETHUSD",1769373312967,0.001,2790.4,2789.0,0.89635762]
["bitfinex","ETHUSD",1769373313272,0.001,2790.4,2788.4,11.04644147]
["bitfinex","ETHUSD",1769373313273,10.64736877,2790.4,2788.4,11.04644147]
["bitfinex","ETHUSD",1769373313441,10.64636877,2790.2,2788.6,0.8964796]
["bitfinex","ETHUSD",1769373313639,11.54238312,2790.2,2788.3,0.89660366]
["bitfinex","ETHUSD",1769373313834,11.54238312,2790.2,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373313835,10.64636877,2790.2,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373314033,10.64636877,2790.2,2788.3,0.97545953]
["bitfinex","ETHUSD",1769373314237,3.56474468,2790.1,2788.4,0.53128742]
["bitfinex","ETHUSD",1769373314463,10.64636877,2790.2,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373314973,10.64636877,2790.2,2788.4,0.53128742]
["bitfinex","ETHUSD",1769373315478,10.64636877,2790.2,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373315974,11.25384204,2790.1,2788.5,0.8965091]
["bitfinex","ETHUSD",1769373316190,11.25384204,2790.3,2788.7,0.07885587]
["bitfinex","ETHUSD",1769373316485,1.1254842,2790.2,2788.9,0.07885587]
["bitfinex","ETHUSD",1769373316640,0.001,2790.4,2788.9,0.07885587]
["bitfinex","ETHUSD",1769373316842,0.001,2790.4,2789.8,0.07885587]
["bitfinex","ETHUSD",1769373317064,0.001,2791.4,2790.2,0.07885587]
["bitfinex","ETHUSD",1769373317246,0.001,2791.4,2790.3,0.07885587]
["bitfinex","ETHUSD",1769373317449,0.001,2791.4,2790.5,0.07885587]
["bitfinex","ETHUSD",1769373317635,11.25384204,2792.4,2790.5,0.07885587]
["bitfinex","ETHUSD",1769373317841,11.25384204,2792.4,2790.8,0.89580048]
["bitfinex","ETHUSD",1769373318046,11.25384204,2792.4,2790.9,0.45579143]
["bitfinex","ETHUSD",1769373318243,5.10540057,2792.7,2790.9,0.45579143]
["bitfinex","ETHUSD",1769373318444,5.10540057,2792.7,2791.1,0.07885587]
["bitfinex","ETHUSD",1769373318651,12.00484204,2792.9,2790.9,0.5346473]
["bitfinex","ETHUSD",1769373318652,12.89997501,2792.9,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373318950,11.25384204,2792.7,2790.9,0.45579143]
["bitfinex","ETHUSD",1769373319285,11.25384204,2792.7,2790.7,0.89582719]
["bitfinex","ETHUSD",1769373319286,1.1381842,2792.6,2790.7,0.89582719]
["bitfinex","ETHUSD",1769373319581,0.128,2792.5,2790.7,0.89582719]
["bitfinex","ETHUSD",1769373319784,0.128,2792.5,2791.0,0.89573629]
["bitfinex","ETHUSD",1769373320350,11.38184204,2792.5,2790.8,0.89579751]
["bitfinex","ETHUSD",1769373320552,11.38184204,2792.5,2790.9,0.97461529]
["bitfinex","ETHUSD",1769373320781,1.25200262,2792.4,2791.3,0.07885587]
["bitfinex","ETHUSD",1769373320983,0.751,2792.9,2791.3,0.07885587]
["bitfinex","ETHUSD",1769373321402,12.89997035,2792.9,2790.9,0.97461529]
["bitfinex","ETHUSD",1769373321544,0.001,2791.4,2791.1,0.07885587]
["bitfinex","ETHUSD",1769373321741,0.001,2791.4,2790.8,0.07885587]
["bitfinex","ETHUSD",1769373322160,0.001,2791.4,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373322685,0.001,2791.4,2790.8,0.07885587]
["bitfinex","ETHUSD",1769373323254,5.10540057,2792.7,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373323455,11.86669869,2792.6,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373323781,11.25384204,2792.5,2790.8,0.07885587]
["bitfinex","ETHUSD",1769373324072,11.25384204,2792.5,2790.9,0.89576839]
["bitfinex","ETHUSD",1769373324574,11.25384204,2792.5,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373325269,11.25384204,2792.5,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373325474,1.18666987,2792.4,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373325673,1.18666987,2792.4,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373325853,0.61285665,2792.6,2790.8,0.07885587]
["bitfinex","ETHUSD",1769373325854,11.86669869,2792.6,2790.8,0.07885587]
["bitfinex","ETHUSD",1769373326054,0.128,2792.5,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373326274,11.25384204,2792.4,2790.6,0.97470159]
["bitfinex","ETHUSD",1769373326582,11.25384204,2792.4,2790.8,0.07885587]
["bitfinex","ETHUSD",1769373327782,11.25384204,2792.4,2790.6,0.97470159]
["bitfinex","ETHUSD",1769373327959,1.1381842,2792.3,2790.9,0.89576839]
["bitfinex","ETHUSD",1769373328162,12.39202624,2792.3,2790.7,1.3516369]
["bitfinex","ETHUSD",1769373328364,12.39202624,2792.3,2790.7,0.89581634]
["bitfinex","ETHUSD",1769373328682,11.25384204,2791.7,2789.9,10.15]
["bitfinex","ETHUSD",1769373328880,5.10540057,2791.8,2789.4,0.07885587]
["bitfinex","ETHUSD",1769373328881,11.25384204,2791.3,2789.4,0.07885587]
["bitfinex","ETHUSD",1769373329060,11.25384204,2791.3,2790.1,0.89600877]
["bitfinex","ETHUSD",1769373329267,1.1253842,2791.2,2789.7,0.89613245]
["bitfinex","ETHUSD",1769373329463,1.1253842,2791.2,2789.6,0.07885587]
["bitfinex","ETHUSD",1769373329464,1.1253842,2791.2,2790.0,0.89605573]
["bitfinex","ETHUSD",1769373329669,12.37922624,2791.2,2789.6,3.66355833]
["bitfinex","ETHUSD",1769373329991,13.27490693,2791.2,2789.4,0.89625008]
["bitfinex","ETHUSD",1769373330360,12.37922624,2791.2,2789.4,0.89625008]
["bitfinex","ETHUSD",1769373330558,1.76331308,2791.1,2789.7,0.07885587]
["bitfinex","ETHUSD",1769373330757,1.1253842,2791.2,2790.1,0.07885587]
["bitfinex","ETHUSD",1769373330979,11.25384204,2791.6,2789.6,0.07885587]
["bitfinex","ETHUSD",1769373331306,11.25384204,2791.4,2789.6,0.07885587]
["bitfinex","ETHUSD",1769373331507,11.25384204,2791.4,2789.5,0.53486702]
["bitfinex","ETHUSD",1769373331714,11.25384204,2791.4,2789.5,0.45601115]
["bitfinex","ETHUSD",1769373332058,11.25384204,2791.4,2789.9,0.07885587]
["bitfinex","ETHUSD",1769373332367,5.2539046,2791.8,2790.0,0.07885587]
["bitfinex","ETHUSD",1769373333591,16.10138259,2791.9,2790.3,0.002]
["bitfinex","ETHUSD",1769373333988,1.1381842,2792.3,2790.5,0.89589679]
["bitfinex","ETHUSD",1769373334385,1.1381842,2792.3,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373334558,1.78234551,2792.2,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373335090,12.72477895,2792.2,2790.4,0.89590575]
["bitfinex","ETHUSD",1769373335298,10.94243344,2791.8,2790.4,0.89590575]
["bitfinex","ETHUSD",1769373335976,10.94243344,2791.8,2790.3,0.002]
["bitfinex","ETHUSD",1769373336171,1.78234551,2792.2,2790.3,0.002]
["bitfinex","ETHUSD",1769373336172,11.69243344,2792.7,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373336664,10.94243344,2793.2,2791.4,0.07885587]
["bitfinex","ETHUSD",1769373336864,10.94243344,2793.2,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373337162,10.94243344,2793.2,2791.4,0.07885587]
["bitfinex","ETHUSD",1769373337361,10.94243344,2793.7,2792.0,0.07885587]
["bitfinex","ETHUSD",1769373337580,10.94243344,2793.7,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373337581,1.5789974,2793.6,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373338094,13.41635182,2793.6,2791.4,11.83398386]
["bitfinex","ETHUSD",1769373338394,13.41633369,2793.6,2791.9,0.8954468]
["bitfinex","ETHUSD",1769373338561,13.41633369,2793.6,2791.8,0.89545974]
["bitfinex","ETHUSD",1769373338763,13.41633692,2793.6,2791.9,0.89544287]
["bitfinex","ETHUSD",1769373338973,12.28406713,2793.5,2791.4,11.91283973]
["bitfinex","ETHUSD",1769373339201,12.28406713,2793.5,2791.5,3.58228184]
["bitfinex","ETHUSD",1769373339364,12.28406713,2793.5,2791.5,0.89555356]
["bitfinex","ETHUSD",1769373339566,12.28406713,2793.5,2791.7,0.895511]
["bitfinex","ETHUSD",1769373339873,0.128,2793.1,2791.5,0.8955758]
["bitfinex","ETHUSD",1769373340061,1.10704334,2793.0,2791.5,1.34338844]
["bitfinex","ETHUSD",1769373340266,1.10704334,2793.0,2791.5,1.42224431]
["bitfinex","ETHUSD",1769373340879,1.10704334,2793.0,2791.7,0.07885587]
["bitfinex","ETHUSD",1769373341680,1.10704334,2793.0,2791.5,1.42224431]
["bitfinex","ETHUSD",1769373341966,1.10704334,2793.0,2791.5,1.34338105]
["bitfinex","ETHUSD",1769373342167,11.14264662,2792.9,2790.9,0.07885587]
["bitfinex","ETHUSD",1769373342370,11.14264662,2792.9,2790.6,0.82885587]
["bitfinex","ETHUSD",1769373342371,10.94243344,2792.7,2790.6,0.82885587]
["bitfinex","ETHUSD",1769373342564,10.94243344,2792.5,2790.8,0.89578363]
["bitfinex","ETHUSD",1769373343210,10.94243344,2792.5,2790.9,0.89575486]
["bitfinex","ETHUSD",1769373343371,10.94243344,2792.5,2790.8,0.89579699]
["bitfinex","ETHUSD",1769373343567,12.04947678,2792.4,2790.8,1.42660266]
["bitfinex","ETHUSD",1769373343798,12.04947678,2792.4,2791.0,0.89572891]
["bitfinex","ETHUSD",1769373344021,12.94476874,2792.4,2790.8,1.42660474]
["bitfinex","ETHUSD",1769373344298,12.04947678,2792.4,2790.9,0.07885587]
["bitfinex","ETHUSD",1769373344907,12.04947678,2792.4,2790.8,1.42660474]
["bitfinex","ETHUSD",1769373345068,1.20494768,2792.3,2790.8,0.89579843]
["bitfinex","ETHUSD",1769373345270,12.14738112,2792.3,2791.0,0.002]
["bitfinex","ETHUSD",1769373346569,1.20494768,2792.3,2791.1,0.07885587]
["bitfinex","ETHUSD",1769373346813,11.83762762,2792.7,2791.0,0.002]
["bitfinex","ETHUSD",1769373347375,10.94243344,2792.7,2791.0,0.002]
["bitfinex","ETHUSD",1769373347591,11.83762702,2792.7,2791.0,0.002]
["bitfinex","ETHUSD",1769373348085,10.94243344,2792.7,2791.0,0.002]
["bitfinex","ETHUSD",1769373348280,11.83765155,2792.7,2791.0,0.89773629]
["bitfinex","ETHUSD",1769373348479,11.07043344,2792.5,2791.0,0.002]
["bitfinex","ETHUSD",1769373348688,10.94243344,2792.4,2791.0,0.002]
["bitfinex","ETHUSD",1769373350412,11.83775271,2792.3,2791.0,0.002]
["bitfinex","ETHUSD",1769373350971,10.94243344,2792.3,2791.0,0.002]
["bitfinex","ETHUSD",1769373352099,1.54182903,2792.6,2791.0,0.002]
["bitfinex","ETHUSD",1769373352297,1.24842625,2792.5,2791.0,0.89773629]
["bitfinex","ETHUSD",1769373352498,2.14368334,2792.5,2791.0,0.002]
["bitfinex","ETHUSD",1769373352877,1.24842625,2792.5,2791.0,0.002]
["bitfinex","ETHUSD",1769373354672,2.14369169,2792.5,2791.0,0.002]
["bitfinex","ETHUSD",1769373355174,10.94243344,2792.4,2791.0,0.002]
["bitfinex","ETHUSD",1769373355402,10.94243344,2791.8,2790.3,0.002]
["bitfinex","ETHUSD",1769373355598,10.94243344,2791.4,2790.3,0.002]
["bitfinex","ETHUSD",1769373356405,11.83805144,2791.4,2790.3,0.002]
["bitfinex","ETHUSD",1769373356792,10.94243344,2791.4,2790.3,0.002]
["bitfinex","ETHUSD",1769373356999,1.18380315,2791.3,2790.3,0.002]
["bitfinex","ETHUSD",1769373358018,1.18380315,2791.3,2790.3,0.00100196]
["bitfinex","ETHUSD",1769373358611,1.18380315,2791.3,2790.0,0.002]
["bitfinex","ETHUSD",1769373358612,10.94243344,2791.1,2790.0,2.93e-06]
["bitfinex","ETHUSD",1769373359609,4.85129101,2790.8,2789.6,0.002]
["bitfinex","ETHUSD",1769373360125,10.94243344,2790.2,2789.1,0.002]
["bitfinex","ETHUSD",1769373360296,10.94243344,2790.2,2788.9,0.002]
["bitfinex","ETHUSD",1769373360615,10.94243344,2790.2,2788.4,0.07885587]
["bitfinex","ETHUSD",1769373360616,10.94243344,2789.7,2788.4,0.89656819]
["bitfinex","ETHUSD",1769373360814,8.43526348,2790.3,2788.4,0.89656819]
["bitfinex","ETHUSD",1769373360815,4.85129101,2790.3,2788.7,0.07885587]
["bitfinex","ETHUSD",1769373360993,4.85129101,2790.3,2788.6,0.07885587]
["bitfinex","ETHUSD",1769373361196,4.85129101,2790.3,2788.8,0.07885587]
["bitfinex","ETHUSD",1769373361532,4.85129101,2790.3,2789.0,0.07885587]
["bitfinex","ETHUSD",1769373362594,4.85129101,2790.3,2788.8,0.07885587]
["bitfinex","ETHUSD",1769373362595,10.94243344,2790.1,2788.2,11.83398386]
["bitfinex","ETHUSD",1769373362823,10.94243344,2790.1,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373362824,1.94664266,2790.0,2788.5,0.07885587]
["bitfinex","ETHUSD",1769373363125,4.85129101,2789.6,2788.4,0.89655284]
["bitfinex","ETHUSD",1769373363331,4.85129101,2789.6,2788.3,0.07885587]
["bitfinex","ETHUSD",1769373363490,4.85129101,2789.6,2788.2,11.83398386]
["bitfinex","ETHUSD",1769373363696,4.85129101,2789.1,2787.7,0.002]
["bitfinex","ETHUSD",1769373363891,0.4851291,2789.0,2787.8,0.89673843]
["bitfinex","ETHUSD",1769373364302,0.4851291,2789.0,2787.8,11.15076809]
["bitfinex","ETHUSD",1769373364501,10.87336019,2789.5,2787.9,3.5868915]
["bitfinex","ETHUSD",1769373365716,5.60229101,2789.6,2788.0,0.035868]
["bitfinex","ETHUSD",1769373365918,5.60229101,2789.6,2787.9,3.5868915]
["bitfinex","ETHUSD",1769373366526,5.60229101,2789.6,2787.7,11.15276809]
["bitfinex","ETHUSD",1769373366527,10.87336019,2789.5,2787.7,11.15276809]
["bitfinex","ETHUSD",1769373366729,0.5602291,2789.5,2787.7,11.15276809]
["bitfinex","ETHUSD",1769373367315,1.19664266,2790.0,2788.1,11.15076809]
["bitfinex","ETHUSD",1769373367517,0.20685587,2790.6,2788.3,11.15076809]
["bitfinex","ETHUSD",1769373367719,0.20685587,2790.6,2788.2,0.07885587]
["bitfinex","ETHUSD",1769373367720,3.66079033,2791.8,2788.2,0.07885587]
["bitfinex","ETHUSD",1769373367722,0.07885587,2792.5,2792.4,1.30922178]
["bitfinex","ETHUSD",1769373368045,0.07885587,2792.5,2789.2,1.72675678]
["bitfinex","ETHUSD",1769373368046,10.95221606,2792.1,2790.3,4.85129101]
["bitfinex","ETHUSD",1769373368208,0.04999999,2792.4,2790.5,4.85129101]
["bitfinex","ETHUSD",1769373368209,11.62436019,2792.0,2790.5,4.85129101]
["bitfinex","ETHUSD",1769373368415,10.87336019,2792.0,2790.5,4.85129101]
["bitfinex","ETHUSD",1769373368729,10.87336019,2792.0,2790.5,5.74716011]
["bitfinex","ETHUSD",1769373368914,0.80099999,2792.4,2790.5,5.74716011]
["bitfinex","ETHUSD",1769373369118,11.67436018,2792.4,2790.5,4.85129101]
["bitfinex","ETHUSD",1769373369317,40.87336019,2791.9,2790.5,4.85129101]
["bitfinex","ETHUSD",1769373369630,30.0,2791.8,2790.3,0.89595431]
["bitfinex","ETHUSD",1769373369829,30.0,2791.8,2790.2,0.89598293]
["bitfinex","ETHUSD",1769373370198,7.434,2791.8,2790.3,0.89595249]
["bitfinex","ETHUSD",1769373370403,1.83073602,2791.7,2790.3,0.89595249]
["bitfinex","ETHUSD",1769373370593,1.83073602,2791.7,2790.0,3.58420038]
["bitfinex","ETHUSD",1769373371019,1.83073602,2791.7,2790.0,3.66305625]
["bitfinex","ETHUSD",1769373371219,0.07885587,2792.3,2790.0,3.66305625]
["bitfinex","ETHUSD",1769373371425,0.751,2792.2,2790.0,3.66305625]
["bitfinex","ETHUSD",1769373371799,10.87336019,2792.0,2789.9,0.89608946]
["bitfinex","ETHUSD",1769373372526,0.04999999,2792.4,2790.1,0.07885587]
["bitfinex","ETHUSD",1769373372713,0.751,2792.1,2790.2,0.89599311]
["bitfinex","ETHUSD",1769373372919,0.751,2792.1,2790.3,0.45588408]
["bitfinex","ETHUSD",1769373374005,0.751,2792.2,2790.3,0.45588408]
["bitfinex","ETHUSD",1769373374194,10.87336019,2792.1,2790.3,0.45588408]
["bitfinex","ETHUSD",1769373374825,10.87336019,2792.1,2790.4,0.89592889]
["bitfinex","ETHUSD",1769373375721,10.87336019,2792.1,2790.3,1.35183245]
["bitfinex","ETHUSD",1769373375921,1.16243602,2792.0,2790.3,0.89594837]
["bitfinex","ETHUSD",1769373376222,1.16243602,2792.0,2789.9,0.89608329]
["bitfinex","ETHUSD",1769373376223,11.49548461,2791.8,2789.9,0.89608329]
["bitfinex","ETHUSD",1769373376399,0.07885587,2791.9,2789.2,0.82985587]
["bitfinex","ETHUSD",1769373376400,0.07885587,2791.7,2789.2,0.82985587]
["bitfinex","ETHUSD",1769373376600,11.49548461,2791.4,2789.4,3.58491211]
["bitfinex","ETHUSD",1769373376822,3.56474468,2791.3,2789.5,0.35849121]
["bitfinex","ETHUSD",1769373377026,11.49548461,2791.4,2789.3,0.89628222]
["bitfinex","ETHUSD",1769373377513,11.49548461,2791.0,2788.9,0.89641058]
["bitfinex","ETHUSD",1769373377823,11.49548461,2790.7,2788.9,0.89639642]
["bitfinex","ETHUSD",1769373378024,12.24648461,2790.6,2789.0,0.89637392]
["bitfinex","ETHUSD",1769373378332,11.49548461,2790.4,2789.0,0.89637857]
["bitfinex","ETHUSD",1769373378530,11.49548461,2790.4,2788.7,0.07885587]
["bitfinex","ETHUSD",1769373378707,11.49548461,2790.4,2788.8,0.89644276]
["bitfinex","ETHUSD",1769373379031,11.49548461,2790.4,2788.8,0.89644291]
["bitfinex","ETHUSD",1769373379228,11.49548461,2790.4,2789.0,0.07885587]
["bitfinex","ETHUSD",1769373379406,3.81598708,2791.5,2789.5,0.07885587]
["bitfinex","ETHUSD",1769373379407,11.49548461,2790.9,2789.5,0.07885587]
["bitfinex","ETHUSD",1769373379609,1.22464846,2790.8,2789.3,0.07885587]
["bitfinex","ETHUSD",1769373380009,11.49548461,2791.4,2789.7,0.07885587]
["bitfinex","ETHUSD",1769373380327,11.49548461,2791.4,2789.8,0.07885587]
["bitfinex","ETHUSD",1769373380551,11.49548461,2791.4,2790.0,0.07885587]
["bitfinex","ETHUSD",1769373380710,0.001,2793.0,2790.2,0.07885587]
["bitfinex","ETHUSD",1769373380711,0.751,2792.2,2790.2,0.07885587]
["bitfinex","ETHUSD",1769373380906,0.128,2792.1,2790.3,0.895961]
["bitfinex","ETHUSD",1769373381260,1.23744846,2792.0,2790.4,0.53472196]
["bitfinex","ETHUSD",1769373381401,1.23744846,2792.0,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373382153,1.23744846,2792.0,2790.4,0.45586609]
["bitfinex","ETHUSD",1769373382521,1.23744846,2792.0,2790.4,0.53472196]
["bitfinex","ETHUSD",1769373382716,1.23744846,2792.0,2790.6,0.07885587]
["bitfinex","ETHUSD",1769373382905,10.0,2792.6,2790.9,0.89576839]
["bitfinex","ETHUSD",1769373383105,11.49548461,2792.7,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373383332,0.001,2793.0,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373383531,11.49648461,2793.0,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373383923,11.49648461,2793.0,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373384139,12.72023307,2792.9,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373384809,11.49548461,2792.7,2790.9,0.89576839]
["bitfinex","ETHUSD",1769373385004,30.0,2792.6,2790.9,0.89576839]
["bitfinex","ETHUSD",1769373385225,30.0,2792.5,2790.9,0.89576839]
["bitfinex","ETHUSD",1769373385434,41.49548461,2792.4,2790.9,0.89576839]
["bitfinex","ETHUSD",1769373385743,3.56474468,2792.3,2790.9,1.34366256]
["bitfinex","ETHUSD",1769373385912,11.49548461,2792.4,2790.9,1.34366256]
["bitfinex","ETHUSD",1769373386342,2.11989463,2792.9,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373386343,12.72023307,2792.9,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373386545,13.47023307,2792.9,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373386916,0.75,2792.8,2791.0,0.07885587]
["bitfinex","ETHUSD",1769373387144,12.72023307,2792.9,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373387445,12.72023307,2792.9,2791.1,0.8957042]
["bitfinex","ETHUSD",1769373387446,2.02212331,2792.8,2791.1,0.8957042]
["bitfinex","ETHUSD",1769373387938,2.02212331,2792.8,2791.2,0.07885587]
["bitfinex","ETHUSD",1769373389348,0.001,2793.0,2791.7,0.07885587]
["bitfinex","ETHUSD",1769373389546,0.001,2794.3,2792.3,0.07885587]
["bitfinex","ETHUSD",1769373389744,13.202,2794.1,2792.1,0.07885587]
["bitfinex","ETHUSD",1769373389924,30.0,2794.1,2792.3,0.07885587]
["bitfinex","ETHUSD",1769373390243,11.49548461,2793.9,2791.9,12.28464973]
["bitfinex","ETHUSD",1769373390444,11.49548461,2793.7,2791.6,0.07885587]
["bitfinex","ETHUSD",1769373390624,11.49548461,2793.5,2791.5,0.07885587]
["bitfinex","ETHUSD",1769373391029,11.49548461,2793.5,2791.7,0.07885587]
["bitfinex","ETHUSD",1769373391225,11.49548461,2793.5,2791.8,0.07885587]
["bitfinex","ETHUSD",1769373391445,1.14954846,2793.4,2792.0,0.07885587]
["bitfinex","ETHUSD",1769373391745,1.12828743,2794.2,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373391746,0.75,2794.2,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373392134,22.331,2794.2,2792.2,0.07885587]
["bitfinex","ETHUSD",1769373392338,0.751,2794.3,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373392639,0.751,2794.3,2792.6,0.07885587]
["bitfinex","ETHUSD",1769373392640,0.001,2794.3,2792.6,0.07885587]
["bitfinex","ETHUSD",1769373392947,0.001,2794.3,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373393329,0.001,2794.3,2792.5,0.89525514]
["bitfinex","ETHUSD",1769373393531,42.63419177,2794.1,2792.5,0.89525514]
["bitfinex","ETHUSD",1769373393735,0.001,2792.8,2792.5,0.89525514]
["bitfinex","ETHUSD",1769373394150,23.271,2794.2,2792.5,0.89525514]
["bitfinex","ETHUSD",1769373394345,0.75,2794.2,2792.6,0.07885587]
["bitfinex","ETHUSD",1769373394930,0.001,2794.3,2792.6,0.07885587]
["bitfinex","ETHUSD",1769373395254,0.001,2794.3,2792.2,0.89532992]
["bitfinex","ETHUSD",1769373395255,12.63419177,2793.9,2792.2,0.89532992]
["bitfinex","ETHUSD",1769373395428,12.63419177,2793.9,2791.8,6.13188348]
["bitfinex","ETHUSD",1769373395630,12.63419177,2793.9,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373395846,13.38419177,2793.9,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373397054,13.38419177,2793.9,2791.8,3.58188348]
["bitfinex","ETHUSD",1769373397253,12.63419177,2793.7,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373397558,12.63419177,2793.7,2792.0,0.89541547]
["bitfinex","ETHUSD",1769373397925,12.63419177,2793.7,2792.0,0.97427134]
["bitfinex","ETHUSD",1769373398125,13.38419177,2793.7,2792.0,0.89541547]
["bitfinex","ETHUSD",1769373398326,13.38419177,2793.7,2792.1,0.07885587]
["bitfinex","ETHUSD",1769373398327,12.63419177,2793.7,2792.1,0.07885587]
["bitfinex","ETHUSD",1769373398652,1.3972611,2793.6,2792.1,0.07885587]
["bitfinex","ETHUSD",1769373398852,1.3972611,2793.6,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373399055,12.63419177,2794.2,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373399254,12.63419177,2794.2,2792.5,0.07885587]
["bitfinex","ETHUSD",1769373399458,12.63419177,2794.2,2792.6,0.89522308]
["bitfinex","ETHUSD",1769373401160,12.63419177,2794.2,2792.7,0.07885587]
["bitfinex","ETHUSD",1769373401673,12.63419177,2794.2,2792.8,0.89515898]
["bitfinex","ETHUSD",1769373401858,0.84562431,2794.2,2792.9,0.53432095]
["bitfinex","ETHUSD",1769373402159,0.001,2794.3,2793.1,0.07885587]
["bitfinex","ETHUSD",1769373402754,6.13691826,2795.3,2793.1,0.07885587]
["bitfinex","ETHUSD",1769373402755,5.2425397,2795.3,2793.1,0.07885587]
["bitfinex","ETHUSD",1769373402961,12.63419177,2795.2,2793.3,0.07885587]
["bitfinex","ETHUSD",1769373403129,12.63419177,2795.2,2793.5,0.07885587]
["bitfinex","ETHUSD",1769373403328,12.63419177,2795.2,2793.6,0.07885587]
["bitfinex","ETHUSD",1769373403673,1.26341918,2795.1,2793.7,0.8948706]
["bitfinex","ETHUSD",1769373403860,0.75,2795.4,2793.8,0.07885587]
["bitfinex","ETHUSD",1769373404234,0.75,2795.5,2793.9,0.07885587]
["bitfinex","ETHUSD",1769373404436,12.63419177,2795.7,2793.7,0.8948706]
["bitfinex","ETHUSD",1769373404672,13.52842625,2795.7,2793.8,0.07885587]
["bitfinex","ETHUSD",1769373404847,13.52842625,2795.7,2793.7,0.8948706]
["bitfinex","ETHUSD",1769373405033,14.4197142,2795.6,2793.8,0.45532089]
["bitfinex","ETHUSD",1769373405560,12.63419177,2795.4,2793.8,0.45532089]
["bitfinex","ETHUSD",1769373405866,12.63419177,2795.4,2793.5,3.57973024]
["bitfinex","ETHUSD",1769373405867,30.0,2795.3,2793.5,3.57973024]
["bitfinex","ETHUSD",1769373406071,12.63419177,2795.2,2793.5,0.89493466]
["bitfinex","ETHUSD",1769373406540,12.63419177,2795.0,2793.4,0.89493626]
["bitfinex","ETHUSD",1769373406733,12.63419177,2794.8,2793.4,0.89495553]
["bitfinex","ETHUSD",1769373407140,0.75,2794.7,2793.5,0.03579738]
["bitfinex","ETHUSD",1769373407346,1.33841918,2794.6,2793.5,0.03579738]
["bitfinex","ETHUSD",1769373407871,1.33841918,2794.6,2793.6,0.89490263]
["bitfinex","ETHUSD",1769373408086,12.63419177,2794.8,2793.7,0.03579481]
["bitfinex","ETHUSD",1769373408237,12.63419177,2794.8,2793.5,0.89493264]
["bitfinex","ETHUSD",1769373408436,12.63419177,2794.8,2793.4,0.8949433]
["bitfinex","ETHUSD",1769373408970,1.64447638,2795.0,2793.0,3.58029726]
["bitfinex","ETHUSD",1769373408971,30.0,2794.7,2793.0,3.58029726]
["bitfinex","ETHUSD",1769373409135,12.63419177,2794.6,2793.2,0.89500731]
["bitfinex","ETHUSD",1769373409335,13.89761095,2794.5,2793.2,0.89500731]
["bitfinex","ETHUSD",1769373409760,13.89761095,2794.5,2793.1,0.8950412]
["bitfinex","ETHUSD",1769373410068,13.89761095,2794.5,2792.9,0.89512692]
["bitfinex","ETHUSD",1769373410633,13.89761095,2794.5,2793.2,0.07885587]
["bitfinex","ETHUSD",1769373410865,0.128,2795.1,2793.3,0.07885587]
["bitfinex","ETHUSD",1769373410866,13.38419177,2795.0,2793.3,0.07885587]
["bitfinex","ETHUSD",1769373411172,13.38419177,2795.0,2792.9,0.97398279]
["bitfinex","ETHUSD",1769373411173,12.63419177,2794.8,2792.9,0.97398279]
["bitfinex","ETHUSD",1769373411713,12.63419177,2794.6,2792.9,0.89512692]
["bitfinex","ETHUSD",1769373412050,12.63419177,2794.4,2792.9,0.89512692]
["bitfinex","ETHUSD",1769373412377,13.52885065,2794.4,2792.5,11.74519821]
["bitfinex","ETHUSD",1769373412538,12.63419177,2794.0,2792.6,0.89520509]
["bitfinex","ETHUSD",1769373412738,12.63419177,2794.0,2792.5,3.58100879]
["bitfinex","ETHUSD",1769373412963,12.63419177,2794.0,2792.2,0.07885587]
["bitfinex","ETHUSD",1769373413274,12.63419177,2794.0,2792.6,0.8952003]
["bitfinex","ETHUSD",1769373413472,12.63419177,2794.0,2792.6,0.8952056]
["bitfinex","ETHUSD",1769373413668,1.26341918,2793.9,2792.6,1.34282178]
["bitfinex","ETHUSD",1769373413856,1.26341918,2793.9,2792.7,0.89518443]
["bitfinex","ETHUSD",1769373414063,1.26341918,2793.9,2792.6,0.44761618]
["bitfinex","ETHUSD",1769373414266,1.26341918,2793.9,2792.7,0.8951619]
["bitfinex","ETHUSD",1769373414580,13.89761095,2793.9,2792.6,0.89520314]
["bitfinex","ETHUSD",1769373415137,0.75,2793.8,2792.6,0.89520314]
["bitfinex","ETHUSD",1769373416170,0.75,2793.8,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373416497,0.75,2794.1,2792.6,0.07885587]
["bitfinex","ETHUSD",1769373416988,0.75,2794.2,2792.7,0.07885587]
["bitfinex","ETHUSD",1769373418048,12.63419177,2794.0,2792.3,0.89531927]
["bitfinex","ETHUSD",1769373418282,3.56474468,2793.9,2792.8,0.002]
["bitfinex","ETHUSD",1769373418443,12.63419177,2794.0,2792.8,0.002]
["bitfinex","ETHUSD",1769373418646,13.52897195,2794.0,2792.8,0.002]
["bitfinex","ETHUSD",1769373419150,12.63419177,2794.0,2792.4,7e-08]
["bitfinex","ETHUSD",1769373419365,12.63419177,2794.0,2792.3,3.58126783]
["bitfinex","ETHUSD",1769373419366,13.52897699,2794.0,2792.3,3.58126783]
["bitfinex","ETHUSD",1769373419571,13.52897699,2794.0,2792.4,0.89528116]
["bitfinex","ETHUSD",1769373419889,5.2425397,2794.1,2792.4,0.89528116]
["bitfinex","ETHUSD",1769373419890,12.63419177,2793.8,2792.4,0.89528116]
["bitfinex","ETHUSD",1769373420184,12.63419177,2793.8,2792.4,0.97413703]
["bitfinex","ETHUSD",1769373421093,12.63419177,2793.8,2792.4,0.74528116]
["bitfinex","ETHUSD",1769373421999,12.63419177,2793.8,2792.5,0.07885587]
["bitfinex","ETHUSD",1769373422168,12.63419177,2793.8,2792.6,0.89522308]
["bitfinex","ETHUSD",1769373422364,1.52613434,2793.7,2792.6,0.89522308]
["bitfinex","ETHUSD",1769373422582,1.52613434,2793.7,2792.6,0.97407895]
["bitfinex","ETHUSD",1769373422784,1.52613434,2793.7,2792.6,0.89522308]
["bitfinex","ETHUSD",1769373422987,0.75,2794.0,2792.5,3.65985695]
["bitfinex","ETHUSD",1769373422988,13.38419177,2794.0,2792.5,0.89524175]
["bitfinex","ETHUSD",1769373423183,14.2789684,2794.0,2792.3,3.5812361]
["bitfinex","ETHUSD",1769373423480,13.38419177,2794.0,2792.5,0.89525073]
["bitfinex","ETHUSD",1769373423811,12.51203065,2793.8,2792.1,0.002]
["bitfinex","ETHUSD",1769373424158,12.51203065,2793.8,2792.4,0.89528648]
["bitfinex","ETHUSD",1769373424490,12.51203065,2793.6,2792.1,0.002]
["bitfinex","ETHUSD",1769373424786,12.51203065,2793.6,2792.1,0.08085587]
["bitfinex","ETHUSD",1769373425888,1.32620307,2793.7,2792.5,0.07885587]
["bitfinex","ETHUSD",1769373426098,13.26203065,2794.0,2792.5,0.07885587]
["bitfinex","ETHUSD",1769373426253,13.26203065,2794.0,2792.2,0.89535133]
["bitfinex","ETHUSD",1769373426564,13.26203065,2794.0,2792.3,0.07885587]
["bitfinex","ETHUSD",1769373426762,14.15680942,2794.0,2792.3,0.07885587]
["bitfinex","ETHUSD",1769373426966,12.51203065,2793.8,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373427178,1.32620307,2793.7,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373428195,0.89566693,2794.4,2792.6,0.07885587]
["bitfinex","ETHUSD",1769373428196,12.51203065,2794.2,2792.6,0.07885587]
["bitfinex","ETHUSD",1769373428397,12.51203065,2794.2,2792.8,0.07885587]
["bitfinex","ETHUSD",1769373428855,12.51203065,2794.2,2792.7,0.89519103]
["bitfinex","ETHUSD",1769373429059,12.51203065,2794.2,2792.8,0.07885587]
["bitfinex","ETHUSD",1769373429260,0.001,2794.4,2793.4,0.07885587]
["bitfinex","ETHUSD",1769373429694,12.51203065,2794.7,2793.4,0.07885587]
["bitfinex","ETHUSD",1769373429695,12.46303065,2794.7,2793.4,0.07885587]
["bitfinex","ETHUSD",1769373429991,1.24630307,2794.6,2793.4,0.07885587]
["bitfinex","ETHUSD",1769373430291,1.24630307,2794.6,2793.5,0.89493466]
["bitfinex","ETHUSD",1769373430491,0.001,2793.8,2793.1,3.58018769]
["bitfinex","ETHUSD",1769373430674,0.001,2793.8,2793.3,0.89497715]
["bitfinex","ETHUSD",1769373431078,0.001,2793.8,2792.8,3.65948209]
["bitfinex","ETHUSD",1769373431079,0.001,2793.8,2792.8,0.07885587]
["bitfinex","ETHUSD",1769373431278,0.001,2793.8,2793.0,0.89507827]
["bitfinex","ETHUSD",1769373431490,0.001,2793.8,2793.0,0.89507179]
["bitfinex","ETHUSD",1769373431687,0.001,2793.8,2793.1,0.07885587]
["bitfinex","ETHUSD",1769373431987,0.001,2793.8,2793.2,0.89500755]
["bitfinex","ETHUSD",1769373432193,0.001,2793.8,2793.1,0.89506061]
["bitfinex","ETHUSD",1769373432365,0.001,2793.8,2792.7,0.89519103]
["bitfinex","ETHUSD",1769373432565,0.001,2793.8,2792.8,0.07885587]
["bitfinex","ETHUSD",1769373432792,12.51303065,2793.8,2792.3,0.89529566]
["bitfinex","ETHUSD",1769373432964,12.51303065,2793.8,2792.2,3.58139155]
["bitfinex","ETHUSD",1769373433163,12.51303065,2793.8,2792.3,0.89529866]
["bitfinex","ETHUSD",1769373433491,12.51203065,2793.6,2792.2,0.89532964]
["bitfinex","ETHUSD",1769373433688,12.51203065,2793.5,2792.1,0.002]
["bitfinex","ETHUSD",1769373433890,12.51203065,2793.3,2792.0,0.89539631]
["bitfinex","ETHUSD",1769373434077,12.51203065,2793.3,2792.0,3.5816469]
["bitfinex","ETHUSD",1769373434258,12.51203065,2793.3,2792.1,0.89535155]
["bitfinex","ETHUSD",1769373434664,12.51203065,2793.3,2791.9,0.89744754]
["bitfinex","ETHUSD",1769373435159,12.51203065,2793.3,2791.5,0.07885587]
["bitfinex","ETHUSD",1769373435160,5.2425397,2792.7,2791.5,0.07885587]
["bitfinex","ETHUSD",1769373435363,12.2473578,2792.9,2791.4,0.89558818]
["bitfinex","ETHUSD",1769373435894,12.2473578,2792.9,2791.4,0.89560518]
["bitfinex","ETHUSD",1769373436089,12.2473578,2792.9,2791.5,3.58228388]
["bitfinex","ETHUSD",1769373436289,0.75,2792.8,2791.6,0.89551844]
["bitfinex","ETHUSD",1769373436493,1.29973578,2792.7,2791.5,0.89555724]
["bitfinex","ETHUSD",1769373436786,1.29973578,2792.7,2791.3,0.89564002]
["bitfinex","ETHUSD",1769373437689,1.29973578,2792.7,2791.4,0.07885587]
["bitfinex","ETHUSD",1769373437891,12.2473578,2792.6,2791.3,0.89564002]
["bitfinex","ETHUSD",1769373438092,1.35470936,2792.5,2791.3,1.34346003]
["bitfinex","ETHUSD",1769373438391,12.2473578,2793.0,2791.5,0.07885587]
["bitfinex","ETHUSD",1769373439065,12.2473578,2793.0,2791.6,0.89554377]
["bitfinex","ETHUSD",1769373439265,12.2473578,2793.4,2791.6,12.75751558]
["bitfinex","ETHUSD",1769373439465,12.2473578,2793.4,2791.8,0.07885587]
["bitfinex","ETHUSD",1769373440165,5.2425397,2792.7,2791.3,0.44782001]
["bitfinex","ETHUSD",1769373440364,12.2473578,2792.6,2791.3,0.89562274]
["bitfinex","ETHUSD",1769373440604,12.2473578,2792.6,2791.1,0.89569583]
["bitfinex","ETHUSD",1769373440776,12.2473578,2792.4,2791.2,0.8956538]
["bitfinex","ETHUSD",1769373441093,12.2473578,2792.4,2790.8,0.89780048]
["bitfinex","ETHUSD",1769373441293,12.2473578,2792.2,2790.9,0.45619441]
["bitfinex","ETHUSD",1769373441897,1.29973578,2792.3,2790.9,0.53505028]
["bitfinex","ETHUSD",1769373442094,0.75,2792.4,2791.5,0.002]
["bitfinex","ETHUSD",1769373442275,12.2473578,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1769373442484,0.75,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1769373442685,12.2473578,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1769373444898,12.9973578,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1769373445103,1.29973578,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1769373445673,13.54709358,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1769373450112,0.75,2792.4,2791.5,0.002]
["bitfinex","ETHUSD",1769373451106,12.9973578,2792.4,2791.5,0.002]
["bitfinex","ETHUSD",1769373451311,12.9973578,2792.4,2791.3,0.002]
["bitfinex","ETHUSD",1769373451509,12.2473578,2792.2,2790.8,0.002]
["bitfinex","ETHUSD",1769373451807,12.2473578,2791.8,2790.8,0.002]
["bitfinex","ETHUSD",1769373452191,0.75,2791.7,2790.8,0.002]
["bitfinex","ETHUSD",1769373452585,12.2473578,2791.8,2791.0,0.89573478]
["bitfinex","ETHUSD",1769373452790,0.75,2792.0,2790.9,0.89575047]
["bitfinex","ETHUSD",1769373453007,0.75,2792.0,2791.0,0.44808369]
["bitfinex","ETHUSD",1769373453204,1.29973578,2792.5,2791.3,0.07885587]
["bitfinex","ETHUSD",1769373453409,11.81643027,2793.0,2791.7,0.07885587]
["bitfinex","ETHUSD",1769373453708,11.81643027,2793.4,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373453905,0.75,2793.1,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373454825,0.94747358,2793.1,2791.6,12.7110787]
["bitfinex","ETHUSD",1769373455025,0.77447358,2793.1,2791.7,0.07885587]
["bitfinex","ETHUSD",1769373455233,0.77364503,2793.1,2791.8,0.89547961]
["bitfinex","ETHUSD",1769373455396,0.19747358,2793.1,2791.8,0.89547961]
["bitfinex","ETHUSD",1769373456128,11.81643027,2793.4,2791.9,12.78993457]
["bitfinex","ETHUSD",1769373456329,11.81643027,2793.7,2792.5,0.07885587]
["bitfinex","ETHUSD",1769373456717,11.81643027,2793.7,2791.9,0.07885587]
["bitfinex","ETHUSD",1769373456718,11.81643027,2793.7,2792.0,0.07885587]
["bitfinex","ETHUSD",1769373456919,11.81643027,2793.7,2792.0,12.78993457]
["bitfinex","ETHUSD",1769373457229,11.81643027,2793.7,2791.8,0.97433548]
["bitfinex","ETHUSD",1769373457530,0.001,2793.8,2791.9,0.4556254]
["bitfinex","ETHUSD",1769373457531,11.81643027,2793.5,2791.9,0.4556254]
["bitfinex","ETHUSD",1769373457731,11.81643027,2793.4,2791.9,0.4556254]
["bitfinex","ETHUSD",1769373459522,11.81643027,2793.4,2792.0,0.89541547]
["bitfinex","ETHUSD",1769373460810,11.81643027,2793.4,2792.0,0.97427134]
["bitfinex","ETHUSD",1769373461764,11.81643027,2793.4,2792.0,0.89541547]
["bitfinex","ETHUSD",1769373461908,1.18164303,2793.3,2792.1,0.49327965]
["bitfinex","ETHUSD",1769373462310,12.9980733,2793.3,2792.1,0.49327965]
["bitfinex","ETHUSD",1769373462713,12.9980733,2793.3,2792.0,0.89540826]
["bitfinex","ETHUSD",1769373463233,12.9980733,2793.3,2792.0,0.89541257]
["bitfinex","ETHUSD",1769373463426,12.9980733,2793.3,2791.5,3.58221689]
["bitfinex","ETHUSD",1769373463427,12.9980733,2793.3,2791.7,0.89549674]
["bitfinex","ETHUSD",1769373463936,12.9980733,2793.3,2791.6,0.97439964]
["bitfinex","ETHUSD",1769373465030,12.9980733,2793.3,2792.0,0.07885587]
["bitfinex","ETHUSD",1769373465242,1.29980733,2793.2,2792.0,0.07885587]
["bitfinex","ETHUSD",1769373466038,11.81643027,2793.7,2792.2,0.07885587]
["bitfinex","ETHUSD",1769373466208,12.56643027,2793.7,2792.1,0.8953834]
["bitfinex","ETHUSD",1769373466842,11.81643027,2793.7,2792.3,12.78993457]
["bitfinex","ETHUSD",1769373467047,0.001,2793.8,2792.8,0.07885587]
["bitfinex","ETHUSD",1769373467413,0.001,2793.5,2792.6,12.7110787]
["bitfinex","ETHUSD",1769373468059,0.001,2793.5,2792.6,0.89522308]
["bitfinex","ETHUSD",1769373468436,0.001,2793.5,2792.5,0.89523143]
["bitfinex","ETHUSD",1769373468957,11.81743027,2793.5,2792.2,3.581314]
["bitfinex","ETHUSD",1769373469176,11.81743027,2793.5,2791.8,0.002]
["bitfinex","ETHUSD",1769373469339,11.81643027,2793.3,2792.1,0.89538199]
["bitfinex","ETHUSD",1769373469736,11.81643027,2793.3,2792.2,0.89534923]
["bitfinex","ETHUSD",1769373470149,11.81643027,2793.3,2792.2,0.07885587]
["bitfinex","ETHUSD",1769373470354,1.18174303,2793.4,2792.3,0.07885587]
["bitfinex","ETHUSD",1769373470552,0.001,2793.5,2792.3,0.07885587]
["bitfinex","ETHUSD",1769373470756,0.001,2793.5,2792.4,0.07885587]
["bitfinex","ETHUSD",1769373470955,0.001,2793.5,2792.6,0.07885587]
["bitfinex","ETHUSD",1769373472073,0.001,2793.5,2792.8,0.07885587]
["bitfinex","ETHUSD",1769373472653,0.001,2793.5,2792.7,0.89519103]
["bitfinex","ETHUSD",1769373472959,0.001,2793.5,2792.8,0.45549245]
["bitfinex","ETHUSD",1769373474240,0.001,2793.5,2792.8,1.35064432]
["bitfinex","ETHUSD",1769373475263,0.001,2793.5,2792.8,1.35062648]
["bitfinex","ETHUSD",1769373475564,0.001,2793.5,2792.8,1.35063207]
["bitfinex","ETHUSD",1769373475767,0.001,2793.5,2792.8,0.89513962]
["bitfinex","ETHUSD",1769373475969,0.001,2793.8,2793.2,0.07885587]
["bitfinex","ETHUSD",1769373476136,1.72800193,2796.4,2793.2,0.07885587]
["bitfinex","ETHUSD",1769373476137,11.81643027,2795.3,2793.7,0.8948706]
["bitfinex","ETHUSD",1769373476661,11.81643027,2795.0,2793.8,0.07885587]
["bitfinex","ETHUSD",1769373476845,12.9980733,2795.0,2793.8,0.07885587]
["bitfinex","ETHUSD",1769373477435,12.9980733,2795.0,2793.7,0.8948706]
["bitfinex","ETHUSD",1769373479770,12.9980733,2795.0,2793.8,0.07885587]
["bitfinex","ETHUSD",1769373479933,12.9980733,2795.0,2793.7,0.8948706]
["bitfinex","ETHUSD",1769373480138,12.9980733,2795.0,2793.8,0.07885587]
["bitfinex","ETHUSD",1769373480338,12.9980733,2795.0,2793.9,0.89480654]
["bitfinex","ETHUSD",1769373480636,11.81643027,2795.4,2794.0,0.53414473]
["bitfinex","ETHUSD",1769373480856,11.81643027,2795.4,2794.2,0.07885587]
["bitfinex","ETHUSD",1769373481056,0.001,2795.5,2794.4,0.07885587]
["bitfinex","ETHUSD",1769373481362,11.81743027,2795.5,2794.0,0.53414473]
["bitfinex","ETHUSD",1769373481935,11.81743027,2795.5,2794.0,0.45528886]
["bitfinex","ETHUSD",1769373482152,11.81643027,2795.3,2794.0,0.45528886]
["bitfinex","ETHUSD",1769373482346,11.81643027,2795.3,2794.0,1.35005149]
["bitfinex","ETHUSD",1769373482670,11.81643027,2795.3,2793.6,0.07885587]
["bitfinex","ETHUSD",1769373483069,11.81643027,2795.3,2794.0,0.89477391]
["bitfinex","ETHUSD",1769373483440,4.97039105,2795.8,2794.0,0.89477391]
["bitfinex","ETHUSD",1769373483441,12.64955122,2796.6,2795.6,0.07885587]
["bitfinex","ETHUSD",1769373483641,0.75,2797.2,2795.4,0.07885587]
["bitfinex","ETHUSD",1769373483642,1.26495512,2796.5,2795.4,0.07885587]
["bitfinex","ETHUSD",1769373483841,12.64955122,2797.0,2795.5,0.07885587]
["bitfinex","ETHUSD",1769373484035,12.64955122,2797.0,2795.7,0.07885587]
["bitfinex","ETHUSD",1769373484240,12.64955122,2797.0,2795.5,0.07885587]
["bitfinex","ETHUSD",1769373484464,12.64955122,2797.0,2795.3,0.07885587]
["bitfinex","ETHUSD",1769373484770,12.64955122,2796.8,2795.5,0.97314744]
["bitfinex","ETHUSD",1769373484967,12.64955122,2796.8,2795.5,0.07885587]
["bitfinex","ETHUSD",1769373485560,12.64955122,2796.8,2795.7,0.07885587]
["bitfinex","ETHUSD",1769373486850,12.64955122,2796.8,2795.5,0.07885587]
["bitfinex","ETHUSD",1769373486851,1.45,2799.7,2795.8,0.89419844]
["bitfinex","ETHUSD",1769373487190,0.07885587,2798.1,2796.2,12.01372056]
["bitfinex","ETHUSD",1769373487345,0.07885587,2798.4,2796.4,12.01372056]
["bitfinex","ETHUSD",1769373487544,12.72840709,2798.8,2796.4,12.01372056]
["bitfinex","ETHUSD",1769373487545,0.07885587,2798.3,2796.4,12.01372056]
["bitfinex","ETHUSD",1769373487844,12.64955122,2798.8,2796.3,0.878]
["bitfinex","ETHUSD",1769373487845,12.64955122,2798.8,2796.6,12.01372056]
["bitfinex","ETHUSD",1769373488167,12.64955122,2798.8,2796.5,1.28917206]
["bitfinex","ETHUSD",1769373488168,0.07885587,2799.6,2797.4,12.01372056]
["bitfinex","ETHUSD",1769373488342,0.07885587,2799.8,2797.6,12.01372056]
["bitfinex","ETHUSD",1769373488543,12.72840709,2800.3,2798.6,4.84239105]
["bitfinex","ETHUSD",1769373488739,0.07885587,2800.1,2798.7,0.48423911]
["bitfinex","ETHUSD",1769373488996,12.72840709,2800.3,2798.7,0.48423911]
["bitfinex","ETHUSD",1769373489172,0.07885587,2800.1,2798.7,0.48423911]
["bitfinex","ETHUSD",1769373490345,12.64955122,2799.9,2797.9,12.01372056]
["bitfinex","ETHUSD",1769373490589,12.64955122,2799.9,2798.0,0.89349535]
["bitfinex","ETHUSD",1769373491196,12.64955122,2799.9,2797.9,12.90723165]
["bitfinex","ETHUSD",1769373491600,12.64955122,2799.9,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373491833,12.64955122,2799.9,2798.1,1.12405478]
["bitfinex","ETHUSD",1769373491834,1.27284071,2799.8,2798.1,1.12405478]
["bitfinex","ETHUSD",1769373492684,1.27284071,2799.8,2798.2,0.89343149]
["bitfinex","ETHUSD",1769373492895,13.92239193,2799.8,2798.1,1.12405478]
["bitfinex","ETHUSD",1769373493074,12.64955122,2799.4,2797.5,4.84239105]
["bitfinex","ETHUSD",1769373493372,12.64955122,2799.4,2797.1,0.07885587]
["bitfinex","ETHUSD",1769373493373,12.64955122,2799.0,2797.8,0.89353002]
["bitfinex","ETHUSD",1769373493551,12.64955122,2799.0,2797.1,0.82785587]
["bitfinex","ETHUSD",1769373493552,12.64955122,2799.0,2797.2,15.58865635]
["bitfinex","ETHUSD",1769373493751,12.64955122,2799.0,2797.5,3.57458247]
["bitfinex","ETHUSD",1769373493978,12.64955122,2799.0,2797.6,0.89361973]
["bitfinex","ETHUSD",1769373494193,12.64955122,2798.5,2796.7,3.57557152]
["bitfinex","ETHUSD",1769373494350,12.64955122,2798.5,2796.8,0.44429861]
["bitfinex","ETHUSD",1769373494555,12.64955122,2798.5,2797.1,0.8937659]
["bitfinex","ETHUSD",1769373494754,12.64955122,2798.9,2797.3,0.07885587]
["bitfinex","ETHUSD",1769373494978,12.64955122,2798.9,2797.5,0.07885587]
["bitfinex","ETHUSD",1769373495588,12.64955122,2798.9,2797.3,0.07885587]
["bitfinex","ETHUSD",1769373496188,12.64955122,2798.9,2797.5,0.07885587]
["bitfinex","ETHUSD",1769373496391,12.26183515,2798.6,2796.5,17.35443425]
["bitfinex","ETHUSD",1769373496677,12.26183515,2798.6,2797.3,0.89371894]
["bitfinex","ETHUSD",1769373496849,13.52679027,2798.8,2797.2,0.89373331]
["bitfinex","ETHUSD",1769373497053,30.0,2798.6,2797.2,0.89373331]
["bitfinex","ETHUSD",1769373497284,30.0,2798.5,2797.2,0.89373331]
["bitfinex","ETHUSD",1769373497582,3.56474468,2798.4,2797.2,0.89373331]
["bitfinex","ETHUSD",1769373497878,28.306,2798.3,2796.8,3.57549412]
["bitfinex","ETHUSD",1769373498082,26.662,2798.2,2796.9,0.89383414]
["bitfinex","ETHUSD",1769373498263,26.662,2798.2,2796.8,0.89386433]
["bitfinex","ETHUSD",1769373498455,26.662,2798.2,2796.9,0.89384389]
["bitfinex","ETHUSD",1769373498650,12.26183515,2798.3,2796.7,0.89391068]
["bitfinex","ETHUSD",1769373498856,1.22618352,2798.2,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373499270,1.22618352,2798.2,2796.8,0.45484093]
["bitfinex","ETHUSD",1769373499482,42.26183515,2798.1,2796.5,1.28917206]
["bitfinex","ETHUSD",1769373499688,12.26183515,2797.8,2796.4,0.89400448]
["bitfinex","ETHUSD",1769373499889,12.26183515,2797.8,2796.2,0.82785587]
["bitfinex","ETHUSD",1769373500078,12.26183515,2797.8,2796.6,0.89392928]
["bitfinex","ETHUSD",1769373500281,12.26183515,2797.8,2796.4,0.89399658]
["bitfinex","ETHUSD",1769373500596,30.0,2797.6,2796.4,0.89399658]
["bitfinex","ETHUSD",1769373500764,3.56474468,2797.5,2796.3,0.89403855]
["bitfinex","ETHUSD",1769373500965,30.0,2798.1,2796.6,0.07885587]
["bitfinex","ETHUSD",1769373501269,12.26183515,2798.1,2796.6,0.07885587]
["bitfinex","ETHUSD",1769373501587,12.26183515,2798.1,2796.4,0.07885587]
["bitfinex","ETHUSD",1769373501994,12.26183515,2797.9,2796.3,0.89403855]
["bitfinex","ETHUSD",1769373502305,12.26183515,2797.9,2796.0,0.07885587]
["bitfinex","ETHUSD",1769373502306,30.0,2797.6,2796.1,0.8940847]
["bitfinex","ETHUSD",1769373502493,12.26183515,2797.5,2796.1,0.8940847]
["bitfinex","ETHUSD",1769373502696,12.26183515,2797.5,2795.8,0.89417558]
["bitfinex","ETHUSD",1769373502895,12.26183515,2797.5,2795.9,0.07885587]
["bitfinex","ETHUSD",1769373505110,12.26183515,2797.5,2795.6,0.07885587]
["bitfinex","ETHUSD",1769373505310,12.26183515,2797.1,2795.6,1.26491987]
["bitfinex","ETHUSD",1769373505487,12.26183515,2797.1,2795.8,0.89419601]
["bitfinex","ETHUSD",1769373505820,1.70290278,2797.4,2795.8,0.89419601]
["bitfinex","ETHUSD",1769373505821,1.19384903,2797.4,2796.6,0.07885587]
["bitfinex","ETHUSD",1769373505982,1.22618352,2798.2,2796.7,12.489487]
["bitfinex","ETHUSD",1769373506196,0.07885587,2798.1,2796.8,1.73318781]
["bitfinex","ETHUSD",1769373506808,0.07885587,2798.1,2796.2,12.489487]
["bitfinex","ETHUSD",1769373506810,0.07885587,2797.7,2796.2,12.489487]
["bitfinex","ETHUSD",1769373507014,15.897,2797.8,2796.2,12.489487]
["bitfinex","ETHUSD",1769373507186,0.07885587,2797.7,2796.3,0.89403855]
["bitfinex","ETHUSD",1769373507811,0.07885587,2797.7,2796.2,0.89404816]
["bitfinex","ETHUSD",1769373508106,12.34069102,2797.7,2796.2,0.89404816]
["bitfinex","ETHUSD",1769373508310,0.07885587,2797.3,2795.9,0.89614379]
["bitfinex","ETHUSD",1769373508513,0.07885587,2797.1,2795.9,0.002]
["bitfinex","ETHUSD",1769373508820,0.07885587,2797.1,2796.0,0.89410984]
["bitfinex","ETHUSD",1769373508983,0.07885587,2797.1,2796.1,0.89407974]
["bitfinex","ETHUSD",1769373509183,0.07885587,2797.1,2795.9,0.002]
["bitfinex","ETHUSD",1769373510018,11.2340691,2797.6,2795.9,12.491487]
["bitfinex","ETHUSD",1769373510318,0.877,2797.9,2796.0,13.7386357]
["bitfinex","ETHUSD",1769373510319,0.749,2797.9,2796.0,13.7386357]
["bitfinex","ETHUSD",1769373510693,12.26183515,2798.2,2796.2,12.489487]
["bitfinex","ETHUSD",1769373510902,0.07885587,2798.1,2796.2,12.489487]
["bitfinex","ETHUSD",1769373511226,0.07885587,2798.1,2796.1,0.89410249]
["bitfinex","ETHUSD",1769373511227,30.0,2797.8,2796.1,0.89410249]
["bitfinex","ETHUSD",1769373511518,12.34069102,2797.9,2796.1,0.89410249]
["bitfinex","ETHUSD",1769373511709,1.2340691,2797.8,2796.2,0.57196612]
["bitfinex","ETHUSD",1769373512121,12.34069102,2797.5,2796.2,0.57196612]
["bitfinex","ETHUSD",1769373512333,12.34069102,2797.5,2795.9,0.002]
["bitfinex","ETHUSD",1769373512499,0.07885587,2797.3,2796.0,0.89412994]
["bitfinex","ETHUSD",1769373513199,0.07885587,2797.3,2795.9,0.002]
["bitfinex","ETHUSD",1769373514192,0.07885587,2797.7,2795.9,0.002]
["bitfinex","ETHUSD",1769373514398,0.2335703,2798.5,2795.9,0.002]
["bitfinex","ETHUSD",1769373514399,0.128,2798.3,2796.5,12.50719652]
["bitfinex","ETHUSD",1769373514596,42.69799341,2798.5,2796.5,12.42834065]
["bitfinex","ETHUSD",1769373514826,12.69799341,2798.3,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373515030,12.69799341,2798.1,2796.0,12.42834065]
["bitfinex","ETHUSD",1769373515226,1.26979934,2798.0,2796.2,0.89407052]
["bitfinex","ETHUSD",1769373515647,12.69799341,2797.8,2796.2,0.89407052]
["bitfinex","ETHUSD",1769373515799,1.26979934,2798.0,2796.2,13.40126704]
["bitfinex","ETHUSD",1769373516006,12.69799341,2798.3,2796.4,12.50719652]
["bitfinex","ETHUSD",1769373516200,0.749,2798.7,2796.4,12.50719652]
["bitfinex","ETHUSD",1769373516201,30.0,2798.5,2796.4,12.50719652]
["bitfinex","ETHUSD",1769373516408,4.256,2798.5,2796.4,12.50719652]
["bitfinex","ETHUSD",1769373517741,0.128,2798.6,2796.5,13.32231526]
["bitfinex","ETHUSD",1769373518036,30.0,2798.5,2796.5,13.32231526]
["bitfinex","ETHUSD",1769373518220,3.0128,2798.4,2796.6,1.69770696]
["bitfinex","ETHUSD",1769373518426,42.69799341,2798.5,2796.6,1.69770696]
["bitfinex","ETHUSD",1769373518640,12.69799341,2798.5,2796.6,1.69770696]
["bitfinex","ETHUSD",1769373519029,12.69799341,2798.3,2796.6,1.69770696]
["bitfinex","ETHUSD",1769373519828,12.69799341,2798.3,2796.7,0.89391068]
["bitfinex","ETHUSD",1769373520028,13.97567834,2798.2,2796.8,0.61672604]
["bitfinex","ETHUSD",1769373522323,42.69799341,2797.9,2796.6,0.002]
["bitfinex","ETHUSD",1769373522523,12.69799341,2797.8,2796.6,0.89591864]
["bitfinex","ETHUSD",1769373522837,12.69799341,2797.8,2796.6,0.002]
["bitfinex","ETHUSD",1769373524126,12.69799341,2797.8,2796.4,3.57601847]
["bitfinex","ETHUSD",1769373524127,12.69799341,2797.4,2796.1,2.26142132]
["bitfinex","ETHUSD",1769373524330,42.69799341,2797.3,2795.7,0.89423042]
["bitfinex","ETHUSD",1769373524531,12.69799341,2797.3,2795.7,0.89423042]
["bitfinex","ETHUSD",1769373525331,0.82785587,2797.7,2795.7,0.89423042]
["bitfinex","ETHUSD",1769373525332,5.574,2797.6,2795.7,0.89423042]
["bitfinex","ETHUSD",1769373525542,15.574,2797.6,2795.9,12.43034065]
["bitfinex","ETHUSD",1769373525755,2.90998493,2797.5,2796.0,1.24303407]
["bitfinex","ETHUSD",1769373525956,13.52584928,2797.7,2796.0,13.67137472]
["bitfinex","ETHUSD",1769373526263,13.52584928,2797.7,2796.1,0.89410249]
["bitfinex","ETHUSD",1769373526756,17.29984928,2797.7,2796.1,0.89410249]
["bitfinex","ETHUSD",1769373529463,12.69799341,2797.8,2796.2,12.42834065]
["bitfinex","ETHUSD",1769373529765,17.802,2797.7,2796.2,12.42834065]
["bitfinex","ETHUSD",1769373529964,17.802,2797.7,2796.3,1.33224431]
["bitfinex","ETHUSD",1769373530668,17.802,2797.7,2796.4,0.89400657]
["bitfinex","ETHUSD",1769373530960,17.391,2797.7,2796.4,0.89400657]
["bitfinex","ETHUSD",1769373531848,12.69799341,2797.8,2796.4,0.89400657]
["bitfinex","ETHUSD",1769373535083,12.69799341,2797.7,2796.3,2.22827792]
["bitfinex","ETHUSD",1769373535240,14.04269275,2797.7,2796.3,0.002]
["bitfinex","ETHUSD",1769373535708,14.04269275,2797.7,2796.3,0.89603298]
["bitfinex","ETHUSD",1769373536164,14.04269275,2797.7,2796.3,0.002]
["bitfinex","ETHUSD",1769373536165,3.774,2797.6,2796.3,0.002]
["bitfinex","ETHUSD",1769373536380,12.69799341,2797.5,2796.3,0.002]
["bitfinex","ETHUSD",1769373536585,1.64719934,2797.4,2796.3,0.002]
["bitfinex","ETHUSD",1769373539403,12.69799341,2797.2,2796.3,0.002]
["bitfinex","ETHUSD",1769373540506,6.31489297,2797.4,2795.9,0.002]
["bitfinex","ETHUSD",1769373540507,12.69799341,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769373542000,12.69799341,2796.5,2795.6,0.002]
["bitfinex","ETHUSD",1769373542200,13.96779275,2796.4,2795.6,0.002]
["bitfinex","ETHUSD",1769373543004,1.26979934,2796.4,2795.6,0.002]
["bitfinex","ETHUSD",1769373543228,0.749,2796.4,2795.6,0.002]
["bitfinex","ETHUSD",1769373543707,11.81525621,2796.8,2795.6,0.002]
["bitfinex","ETHUSD",1769373543886,0.749,2796.7,2795.6,0.002]
["bitfinex","ETHUSD",1769373544202,11.81525621,2796.8,2795.6,0.002]
["bitfinex","ETHUSD",1769373544909,0.749,2796.9,2795.6,0.002]
["bitfinex","ETHUSD",1769373544910,11.81525621,2796.7,2795.6,0.002]
["bitfinex","ETHUSD",1769373545209,12.99678183,2796.6,2795.6,0.002]
["bitfinex","ETHUSD",1769373546912,12.99678183,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769373546913,1.18152562,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769373547129,0.7482,2796.7,2795.8,0.002]
["bitfinex","ETHUSD",1769373547504,12.56345621,2796.7,2795.8,0.002]
["bitfinex","ETHUSD",1769373549125,11.81525621,2796.3,2794.7,13.03051942]
["bitfinex","ETHUSD",1769373549335,11.81525621,2796.1,2794.7,13.03051942]
["bitfinex","ETHUSD",1769373549630,1.93052562,2796.0,2794.9,1.30525194]
["bitfinex","ETHUSD",1769373549792,41.81525621,2795.7,2794.9,0.002]
["bitfinex","ETHUSD",1769373549992,30.0,2795.6,2794.9,0.002]
["bitfinex","ETHUSD",1769373550205,11.81525621,2795.5,2794.4,0.002]
["bitfinex","ETHUSD",1769373550606,11.81525621,2795.9,2794.4,0.002]
["bitfinex","ETHUSD",1769373550907,0.749,2795.8,2794.7,0.89454304]
["bitfinex","ETHUSD",1769373551096,11.94325621,2796.2,2794.8,1.30305172]
["bitfinex","ETHUSD",1769373551296,0.749,2796.0,2794.8,13.4390259]
["bitfinex","ETHUSD",1769373551694,11.81525621,2796.7,2794.8,13.4390259]
["bitfinex","ETHUSD",1769373552000,11.81525621,2796.5,2794.8,13.4390259]
["bitfinex","ETHUSD",1769373553241,11.81525621,2796.3,2794.9,0.89448638]
["bitfinex","ETHUSD",1769373553542,20.009,2796.5,2795.0,13.92711996]
["bitfinex","ETHUSD",1769373553705,10.749,2796.6,2795.0,13.92711996]
["bitfinex","ETHUSD",1769373553904,15.731,2796.5,2795.0,13.92711996]
["bitfinex","ETHUSD",1769373554119,6.433,2796.5,2795.0,13.92711996]
["bitfinex","ETHUSD",1769373554335,5.931,2796.5,2795.0,13.92711996]
["bitfinex","ETHUSD",1769373554537,2.84952562,2796.5,2795.2,12.13597418]
["bitfinex","ETHUSD",1769373555440,2.84952562,2796.5,2795.3,0.89435838]
["bitfinex","ETHUSD",1769373555641,2.84952562,2796.5,2795.3,13.52014318]
["bitfinex","ETHUSD",1769373555843,2.84952562,2796.5,2795.3,12.6257848]
["bitfinex","ETHUSD",1769373556739,11.64294532,2796.6,2795.3,12.6257848]
["bitfinex","ETHUSD",1769373557948,11.64294532,2796.6,2795.1,1.49004622]
["bitfinex","ETHUSD",1769373557949,12.51290083,2796.4,2795.1,1.49004622]
["bitfinex","ETHUSD",1769373558335,1.64294532,2796.6,2795.2,12.6257848]
["bitfinex","ETHUSD",1769373558539,14.333,2796.5,2795.2,12.6257848]
["bitfinex","ETHUSD",1769373559040,11.64294532,2796.6,2795.2,12.6257848]
["bitfinex","ETHUSD",1769373559237,2.77315205,2796.5,2795.4,0.002]
["bitfinex","ETHUSD",1769373560058,3.66713947,2796.5,2795.4,0.002]
["bitfinex","ETHUSD",1769373560740,12.51290083,2796.4,2795.4,0.002]
["bitfinex","ETHUSD",1769373561834,12.51290083,2796.2,2795.1,0.002]
["bitfinex","ETHUSD",1769373562048,15.143,2795.8,2795.1,0.002]
["bitfinex","ETHUSD",1769373562451,0.749,2795.9,2795.1,0.001]
["bitfinex","ETHUSD",1769373562981,10.749,2795.9,2795.1,0.001]
["bitfinex","ETHUSD",1769373563176,23.26190083,2795.9,2794.5,12.6257848]
["bitfinex","ETHUSD",1769373563470,13.26190083,2795.9,2794.5,12.6257848]
["bitfinex","ETHUSD",1769373563638,1.32619008,2795.8,2794.6,1.26277848]
["bitfinex","ETHUSD",1769373565565,2.22039118,2795.8,2794.6,1.26277848]
["bitfinex","ETHUSD",1769373565776,2.22039052,2795.8,2794.6,1.26277848]
["bitfinex","ETHUSD",1769373565972,1.32619008,2795.8,2794.6,1.26277848]
["bitfinex","ETHUSD",1769373566270,2.22039057,2795.8,2794.6,1.26277848]
["bitfinex","ETHUSD",1769373566465,2.22039057,2795.8,2794.4,0.002]
["bitfinex","ETHUSD",1769373566466,0.76197692,2794.6,2794.4,0.002]
["bitfinex","ETHUSD",1769373566763,0.002,2794.4,2794.1,0.002]
["bitfinex","ETHUSD",1769373566964,0.53055178,2794.9,2794.1,0.002]
["bitfinex","ETHUSD",1769373567168,15.77524269,2794.9,2794.1,0.002]
["bitfinex","ETHUSD",1769373567465,13.04345261,2794.9,2794.1,0.002]
["bitfinex","ETHUSD",1769373568065,42.51290083,2794.8,2794.1,0.002]
["bitfinex","ETHUSD",1769373568283,0.53055178,2794.7,2794.1,0.002]
["bitfinex","ETHUSD",1769373568460,30.0,2794.9,2794.1,0.002]
["bitfinex","ETHUSD",1769373568642,30.0,2794.8,2794.1,0.002]
["bitfinex","ETHUSD",1769373568962,3.56474468,2794.7,2794.1,0.002]
["bitfinex","ETHUSD",1769373569477,4.05448763,2794.7,2794.1,0.002]
["bitfinex","ETHUSD",1769373569685,0.48974295,2794.7,2794.1,0.002]
["bitfinex","ETHUSD",1769373571086,30.0,2794.6,2794.1,0.001]
["bitfinex","ETHUSD",1769373571272,13.4072943,2795.2,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373571456,30.0,2795.1,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373571651,3.56474468,2795.1,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373571858,30.128,2795.3,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373572058,30.0,2795.2,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373572795,1.34646592,2795.2,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373573282,30.0,2794.9,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373573484,0.45207326,2794.9,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373573681,11.75901187,2794.9,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373573981,14.3763247,2794.9,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373576560,15.27081129,2794.9,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373576893,14.81873803,2794.9,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373577270,13.92425144,2794.9,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373577475,1.52707965,2794.8,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373578394,0.31242617,2795.8,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373578395,10.0,2795.8,2794.3,11.84916974]
["bitfinex","ETHUSD",1769373578608,0.001,2795.7,2794.3,11.84916974]
["bitfinex","ETHUSD",1769373581578,25.87231283,2795.6,2794.3,11.84916974]
["bitfinex","ETHUSD",1769373581780,12.61731283,2795.6,2794.3,11.84916974]
["bitfinex","ETHUSD",1769373583001,0.001,2795.7,2794.3,11.84916974]
["bitfinex","ETHUSD",1769373583507,0.001,2795.5,2794.3,12.74381754]
["bitfinex","ETHUSD",1769373583709,0.001,2795.5,2794.4,13.12254757]
["bitfinex","ETHUSD",1769373590407,12.61831283,2795.5,2794.4,13.12254757]
["bitfinex","ETHUSD",1769373590585,13.03273127,2795.5,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373590992,12.61831283,2795.5,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373591514,13.51262666,2795.5,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373591719,12.61831283,2795.5,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373592225,1.26183128,2795.4,2794.3,1.27539342]
["bitfinex","ETHUSD",1769373593432,1.26183128,2795.4,2794.3,13.12355924]
["bitfinex","ETHUSD",1769373593601,0.001,2795.5,2794.3,13.12355924]
["bitfinex","ETHUSD",1769373594507,12.61831283,2795.5,2794.3,13.12355924]
["bitfinex","ETHUSD",1769373594803,0.001,2795.2,2794.3,13.12355924]
["bitfinex","ETHUSD",1769373595698,12.61831283,2795.2,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373596102,13.03273127,2795.2,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373597803,13.92713542,2795.2,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373598304,13.03273127,2795.2,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373598905,13.92712552,2795.2,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373599107,14.01002538,2795.1,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373600572,0.001,2795.2,2794.3,11.84916974]
["bitfinex","ETHUSD",1769373600713,0.001,2795.5,2794.5,11.84816582]
["bitfinex","ETHUSD",1769373601823,0.001,2795.5,2794.5,12.74275274]
["bitfinex","ETHUSD",1769373603449,0.001,2795.5,2794.5,11.84816582]
["bitfinex","ETHUSD",1769373603648,0.001,2795.5,2794.5,0.749]
["bitfinex","ETHUSD",1769373604144,0.001,2795.5,2794.5,2.08414733]
["bitfinex","ETHUSD",1769373604325,0.001,2795.5,2794.5,14.6856167]
["bitfinex","ETHUSD",1769373606450,0.001,2795.3,2794.5,14.6856167]
["bitfinex","ETHUSD",1769373606762,0.001,2795.3,2794.5,13.9366167]
["bitfinex","ETHUSD",1769373607841,0.001,2795.3,2794.5,1.33514733]
["bitfinex","ETHUSD",1769373608046,0.001,2795.3,2794.4,0.749]
["bitfinex","ETHUSD",1769373609745,0.001,2795.3,2794.3,13.35147329]
["bitfinex","ETHUSD",1769373610471,12.19787211,2795.3,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373610900,12.24095544,2795.2,2794.3,0.00100392]
["bitfinex","ETHUSD",1769373611040,12.24095544,2795.2,2794.0,13.35246937]
["bitfinex","ETHUSD",1769373611237,1.22419554,2795.1,2794.0,12.60346937]
["bitfinex","ETHUSD",1769373612585,13.00437692,2795.1,2794.0,12.60346937]
["bitfinex","ETHUSD",1769373614583,0.46077406,2795.0,2794.0,12.60346937]
["bitfinex","ETHUSD",1769373616481,0.83254242,2795.0,2794.0,12.60346937]
["bitfinex","ETHUSD",1769373616682,0.46077406,2795.0,2794.0,12.60346937]
["bitfinex","ETHUSD",1769373616883,1.38369193,2794.9,2794.0,13.93871631]
["bitfinex","ETHUSD",1769373618200,1.38369193,2794.9,2794.0,1.33724694]
["bitfinex","ETHUSD",1769373618506,1.75546029,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769373618819,1.38369193,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769373619000,14.25827182,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769373621681,4.02924637,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769373621911,5.85799819,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769373625704,1.82875182,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769373625963,4.02924637,2795.1,2794.2,0.002]
["bitfinex","ETHUSD",1769373627715,0.89536413,2795.3,2794.2,11.92424299]
["bitfinex","ETHUSD",1769373627716,0.001,2795.3,2794.2,11.92424299]
["bitfinex","ETHUSD",1769373627917,0.001,2795.3,2794.4,11.92224299]
["bitfinex","ETHUSD",1769373628116,0.001,2795.3,2794.6,11.92224299]
["bitfinex","ETHUSD",1769373628320,0.001,2795.3,2794.7,13.19725288]
["bitfinex","ETHUSD",1769373628529,0.001,2795.3,2794.5,12.67124299]
["bitfinex","ETHUSD",1769373629525,0.001,2795.3,2794.5,13.56584637]
["bitfinex","ETHUSD",1769373629832,0.001,2795.3,2794.7,11.92224299]
["bitfinex","ETHUSD",1769373631248,0.001,2795.3,2794.5,12.67124299]
["bitfinex","ETHUSD",1769373634431,0.001,2795.3,2794.5,13.56585635]
["bitfinex","ETHUSD",1769373634631,0.001,2795.5,2794.8,12.9844354]
["bitfinex","ETHUSD",1769373637032,0.001,2795.5,2794.8,13.87894544]
["bitfinex","ETHUSD",1769373637416,0.001,2795.7,2794.9,12.9844354]
["bitfinex","ETHUSD",1769373637813,0.001,2795.7,2795.1,12.9844354]
["bitfinex","ETHUSD",1769373638020,0.001,2795.7,2795.2,1.37334354]
["bitfinex","ETHUSD",1769373639941,0.001,2795.7,2795.2,14.35777894]
["bitfinex","ETHUSD",1769373644416,12.41998718,2796.5,2795.3,12.9844354]
["bitfinex","ETHUSD",1769373644659,12.41998718,2796.5,2795.4,0.749]
["bitfinex","ETHUSD",1769373644859,13.75138182,2796.4,2795.5,14.35777894]
["bitfinex","ETHUSD",1769373649025,1.33139464,2796.4,2795.5,15.25207209]
["bitfinex","ETHUSD",1769373649221,0.128,2796.8,2795.7,12.9844354]
["bitfinex","ETHUSD",1769373649461,12.41998718,2797.1,2795.6,0.07885587]
["bitfinex","ETHUSD",1769373649462,12.41998718,2797.1,2795.9,12.9844354]
["bitfinex","ETHUSD",1769373649767,12.41998718,2797.1,2795.9,13.87857195]
["bitfinex","ETHUSD",1769373651247,12.41998718,2797.1,2795.8,4.40463322]
["bitfinex","ETHUSD",1769373651248,12.41998718,2796.9,2795.8,0.749]
["bitfinex","ETHUSD",1769373651453,12.41998718,2796.7,2795.8,0.749]
["bitfinex","ETHUSD",1769373651756,18.24062029,2796.6,2795.8,0.749]
["bitfinex","ETHUSD",1769373652125,12.41998718,2796.5,2795.8,0.749]
["bitfinex","ETHUSD",1769373652328,0.38225416,2797.1,2795.8,14.62762309]
["bitfinex","ETHUSD",1769373652329,4.02398413,2797.1,2795.8,14.62762309]
["bitfinex","ETHUSD",1769373652529,4.02398413,2797.1,2795.8,13.7334354]
["bitfinex","ETHUSD",1769373652530,12.41998718,2797.0,2795.8,13.7334354]
["bitfinex","ETHUSD",1769373653430,0.001,2796.3,2795.8,13.7334354]
["bitfinex","ETHUSD",1769373653656,0.001,2796.3,2795.9,1.46276508]
["bitfinex","ETHUSD",1769373654055,0.001,2796.3,2795.9,14.44720048]
["bitfinex","ETHUSD",1769373654773,0.001,2796.3,2795.9,15.34136476]
["bitfinex","ETHUSD",1769373654964,0.001,2796.3,2795.9,14.44720048]
["bitfinex","ETHUSD",1769373655367,0.001,2796.3,2796.0,0.749]
["bitfinex","ETHUSD",1769373661077,0.001,2796.3,2795.9,0.749]
["bitfinex","ETHUSD",1769373662148,12.42098718,2796.3,2795.6,0.749]
["bitfinex","ETHUSD",1769373664376,0.001,2796.3,2795.6,13.42915803]
["bitfinex","ETHUSD",1769373664581,12.51591431,2796.3,2795.3,0.749]
["bitfinex","ETHUSD",1769373664780,13.76650574,2796.2,2795.1,11.78589865]
["bitfinex","ETHUSD",1769373664965,14.61727058,2796.2,2795.2,0.749]
["bitfinex","ETHUSD",1769373665176,13.76650574,2796.2,2795.2,0.749]
["bitfinex","ETHUSD",1769373666693,13.76650574,2796.2,2795.1,0.749]
["bitfinex","ETHUSD",1769373667063,13.76650574,2796.2,2795.2,11.78589865]
["bitfinex","ETHUSD",1769373667280,13.76650574,2796.2,2795.3,1.34292977]
["bitfinex","ETHUSD",1769373667589,1.25159143,2796.2,2795.3,13.12882842]
["bitfinex","ETHUSD",1769373667894,0.001,2796.3,2795.3,13.12882842]
["bitfinex","ETHUSD",1769373668391,0.001,2796.3,2795.5,11.78589865]
["bitfinex","ETHUSD",1769373670270,0.001,2796.3,2795.7,11.78589865]
["bitfinex","ETHUSD",1769373670471,0.001,2796.3,2795.7,12.53489865]
["bitfinex","ETHUSD",1769373672692,0.001,2796.3,2795.7,13.42912099]
["bitfinex","ETHUSD",1769373672898,0.001,2796.3,2795.8,13.4865137]
["bitfinex","ETHUSD",1769373675173,0.001,2796.3,2795.8,14.38070476]
["bitfinex","ETHUSD",1769373675384,0.001,2796.3,2795.8,13.4865137]
["bitfinex","ETHUSD",1769373677278,0.001,2796.1,2795.8,14.3807051]
["bitfinex","ETHUSD",1769373677504,0.001,2796.1,2795.8,13.4865137]
["bitfinex","ETHUSD",1769373677716,0.001,2796.1,2795.9,14.24120333]
["bitfinex","ETHUSD",1769373678418,0.001,2796.3,2795.9,14.24120333]
["bitfinex","ETHUSD",1769373678573,0.001,2796.3,2796.0,0.89413447]
["bitfinex","ETHUSD",1769373678774,0.001,2796.3,2796.1,0.749]
["bitfinex","ETHUSD",1769373684180,0.001,2796.3,2795.9,1.51297188]
["bitfinex","ETHUSD",1769373684382,0.001,2796.3,2796.0,0.749]
["bitfinex","ETHUSD",1769373685680,12.60785761,2797.0,2796.0,13.47723145]
["bitfinex","ETHUSD",1769373687428,12.60785761,2797.0,2796.0,14.37135857]
["bitfinex","ETHUSD",1769373687629,12.60785761,2797.0,2796.0,13.47723145]
["bitfinex","ETHUSD",1769373689629,12.60785761,2797.0,2796.0,14.37136424]
["bitfinex","ETHUSD",1769373689858,12.60785761,2797.0,2796.1,1.43713642]
["bitfinex","ETHUSD",1769373690002,0.001,2796.8,2796.1,14.20113196]
["bitfinex","ETHUSD",1769373690328,0.001,2796.8,2796.1,14.16536787]
["bitfinex","ETHUSD",1769373690999,0.001,2796.8,2796.2,0.749]
["bitfinex","ETHUSD",1769373691000,16.63181683,2796.8,2796.2,0.749]
["bitfinex","ETHUSD",1769373691194,0.001,2796.8,2796.2,13.47723145]
["bitfinex","ETHUSD",1769373691394,0.001,2796.8,2796.3,1.49143679]
["bitfinex","ETHUSD",1769373692126,12.60885761,2796.8,2795.9,12.72823145]
["bitfinex","ETHUSD",1769373692340,12.60885761,2796.8,2796.0,0.89412391]
["bitfinex","ETHUSD",1769373692515,12.60885761,2796.8,2796.0,1.64312391]
["bitfinex","ETHUSD",1769373693036,12.60885761,2796.8,2796.0,13.73964832]
["bitfinex","ETHUSD",1769373693237,12.60885761,2796.8,2796.0,12.84552441]
["bitfinex","ETHUSD",1769373693438,0.001,2796.8,2796.1,13.38107685]
["bitfinex","ETHUSD",1769373694314,12.37794383,2796.8,2796.1,1.28455244]
["bitfinex","ETHUSD",1769373694714,4.02295922,2796.5,2794.7,3.6569712]
["bitfinex","ETHUSD",1769373695035,12.37694383,2796.4,2795.4,0.89432582]
["bitfinex","ETHUSD",1769373695215,12.37694383,2796.4,2795.6,0.749]
["bitfinex","ETHUSD",1769373695603,12.37694383,2796.1,2795.6,0.749]
["bitfinex","ETHUSD",1769373695834,4.02295922,2795.9,2795.0,0.002]
["bitfinex","ETHUSD",1769373696012,12.37694383,2795.8,2795.0,1.64542947]
["bitfinex","ETHUSD",1769373696215,12.37694383,2795.8,2795.0,0.002]
["bitfinex","ETHUSD",1769373696702,12.37694383,2795.5,2795.0,0.002]
["bitfinex","ETHUSD",1769373697104,12.37694383,2795.8,2795.0,0.002]
["bitfinex","ETHUSD",1769373697301,17.14890305,2796.1,2795.0,0.002]
["bitfinex","ETHUSD",1769373697511,12.37694383,2796.1,2795.0,12.99296248]
["bitfinex","ETHUSD",1769373697716,12.37694383,2796.1,2795.0,12.9929786]
["bitfinex","ETHUSD",1769373698016,12.37694383,2796.1,2795.0,12.09852441]
["bitfinex","ETHUSD",1769373698017,12.37694383,2796.0,2795.0,12.09852441]
["bitfinex","ETHUSD",1769373699614,12.37694383,2796.0,2795.0,0.002]
["bitfinex","ETHUSD",1769373699820,4.02295922,2796.1,2795.0,0.002]
["bitfinex","ETHUSD",1769373699821,1.63999031,2795.9,2795.0,12.09852441]
["bitfinex","ETHUSD",1769373700022,16.39990305,2796.1,2795.0,12.09852441]
["bitfinex","ETHUSD",1769373701047,12.37694383,2796.1,2795.0,12.09852441]
["bitfinex","ETHUSD",1769373701250,16.39990305,2796.1,2795.0,12.09852441]
["bitfinex","ETHUSD",1769373701455,12.37694383,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1769373701819,0.001,2795.9,2795.2,0.002]
["bitfinex","ETHUSD",1769373702117,1.64109031,2795.9,2795.2,0.002]
["bitfinex","ETHUSD",1769373705173,4.19103703,2797.1,2795.2,0.002]
["bitfinex","ETHUSD",1769373705174,12.37794383,2796.8,2795.7,12.17538028]
["bitfinex","ETHUSD",1769373707255,0.001,2796.8,2795.7,13.06958396]
["bitfinex","ETHUSD",1769373708756,0.001,2796.8,2795.8,12.84552441]
["bitfinex","ETHUSD",1769373709128,0.001,2796.8,2796.0,12.09652441]
["bitfinex","ETHUSD",1769373709324,0.001,2796.8,2796.1,13.31406244]
["bitfinex","ETHUSD",1769373709934,0.001,2796.8,2796.2,12.17538028]
["bitfinex","ETHUSD",1769373710145,0.001,2796.8,2796.4,12.09652441]
["bitfinex","ETHUSD",1769373713787,12.37694383,2797.5,2796.4,12.99052915]
["bitfinex","ETHUSD",1769373713993,12.20394383,2797.5,2796.4,12.99052915]
["bitfinex","ETHUSD",1769373714199,0.001,2797.6,2796.7,12.09652441]
["bitfinex","ETHUSD",1769373714359,0.001,2797.6,2796.8,12.84552441]
["bitfinex","ETHUSD",1769373714759,0.001,2797.6,2796.9,12.09652441]
["bitfinex","ETHUSD",1769373717255,0.001,2797.6,2796.8,0.749]
["bitfinex","ETHUSD",1769373717885,0.001,2797.6,2796.8,1.6428523]
["bitfinex","ETHUSD",1769373718080,0.001,2797.6,2796.8,0.749]
["bitfinex","ETHUSD",1769373718992,12.37794383,2797.6,2796.8,1.29243803]
["bitfinex","ETHUSD",1769373719288,12.37794383,2797.6,2796.6,0.749]
["bitfinex","ETHUSD",1769373719796,12.37694383,2797.5,2796.6,0.749]
["bitfinex","ETHUSD",1769373720159,12.37694383,2797.2,2796.1,13.31406244]
["bitfinex","ETHUSD",1769373720364,12.37694383,2797.2,2796.3,0.89403036]
["bitfinex","ETHUSD",1769373721889,0.001,2797.6,2796.5,12.09652441]
["bitfinex","ETHUSD",1769373722073,0.001,2797.6,2796.6,13.39291831]
["bitfinex","ETHUSD",1769373722275,0.001,2797.6,2796.8,12.17538028]
["bitfinex","ETHUSD",1769373722475,0.001,2797.6,2796.8,13.06925544]
["bitfinex","ETHUSD",1769373723071,0.001,2797.6,2796.8,12.17538028]
["bitfinex","ETHUSD",1769373723678,0.001,2797.6,2796.8,13.06925571]
["bitfinex","ETHUSD",1769373723884,0.001,2797.6,2796.9,1.38182557]
["bitfinex","ETHUSD",1769373724289,0.001,2797.6,2797.0,0.97267067]
["bitfinex","ETHUSD",1769373724487,0.001,2797.6,2797.0,13.95340963]
["bitfinex","ETHUSD",1769373725267,0.001,2797.6,2797.0,13.05959483]
["bitfinex","ETHUSD",1769373725473,0.001,2797.4,2797.0,13.05959483]
["bitfinex","ETHUSD",1769373725772,0.001,2797.4,2797.1,1.5335247]
["bitfinex","ETHUSD",1769373727017,0.001,2797.4,2797.1,2.42730452]
["bitfinex","ETHUSD",1769373727801,0.001,2797.4,2797.1,1.5335247]
["bitfinex","ETHUSD",1769373728585,0.001,2797.4,2797.2,0.749]
["bitfinex","ETHUSD",1769373729187,0.001,2797.4,2797.2,13.80859483]
["bitfinex","ETHUSD",1769373729392,1.92623103,2798.3,2797.3,14.68318437]
["bitfinex","ETHUSD",1769373729588,1.92623103,2798.3,2797.6,13.05959483]
["bitfinex","ETHUSD",1769373729788,13.43340605,2799.4,2797.8,13.05959483]
["bitfinex","ETHUSD",1769373730002,12.68440605,2799.2,2797.7,0.749]
["bitfinex","ETHUSD",1769373730185,12.68440605,2799.0,2797.7,0.749]
["bitfinex","ETHUSD",1769373731305,12.68440605,2798.9,2797.7,1.64258971]
["bitfinex","ETHUSD",1769373731678,12.68440605,2798.9,2797.7,14.62332867]
["bitfinex","ETHUSD",1769373732504,12.68440605,2798.9,2797.7,13.72973896]
["bitfinex","ETHUSD",1769373732687,12.68440605,2798.9,2797.7,14.62332049]
["bitfinex","ETHUSD",1769373732888,1.2684406,2798.8,2797.8,1.46233205]
["bitfinex","ETHUSD",1769373733285,13.95284665,2798.8,2797.8,1.46233205]
["bitfinex","ETHUSD",1769373733491,13.95284665,2798.8,2797.8,14.44307101]
["bitfinex","ETHUSD",1769373733808,1.2684406,2798.8,2797.8,14.44307101]
["bitfinex","ETHUSD",1769373734109,12.68440605,2799.1,2797.8,1.46233205]
["bitfinex","ETHUSD",1769373734305,12.68440605,2799.1,2797.7,0.749]
["bitfinex","ETHUSD",1769373734507,12.68440605,2799.1,2797.7,1.64258382]
["bitfinex","ETHUSD",1769373734690,12.68440605,2799.1,2797.7,0.749]
["bitfinex","ETHUSD",1769373734886,12.68440605,2799.1,2797.2,3.57498112]
["bitfinex","ETHUSD",1769373734887,13.57756032,2799.1,2797.3,2.51728989]
["bitfinex","ETHUSD",1769373735104,12.68440605,2798.9,2797.4,1.98115077]
["bitfinex","ETHUSD",1769373735610,12.68440605,2798.9,2797.6,0.97247657]
["bitfinex","ETHUSD",1769373735910,12.68440605,2798.9,2797.7,13.53457077]
["bitfinex","ETHUSD",1769373736112,12.68440605,2798.9,2797.7,12.64098054]
["bitfinex","ETHUSD",1769373737312,0.001,2798.7,2797.9,12.64098054]
["bitfinex","ETHUSD",1769373737478,0.001,2798.7,2797.9,14.00232249]
["bitfinex","ETHUSD",1769373739019,0.001,2798.7,2798.0,0.82785587]
["bitfinex","ETHUSD",1769373739191,0.001,2798.7,2798.0,1.6424873]
["bitfinex","ETHUSD",1769373739379,0.001,2798.7,2798.0,14.36232371]
["bitfinex","ETHUSD",1769373739581,0.001,2798.7,2798.1,14.64961347]
["bitfinex","ETHUSD",1769373739792,12.25855902,2799.5,2798.3,0.07885587]
["bitfinex","ETHUSD",1769373739996,12.25855902,2799.5,2798.4,12.64098054]
["bitfinex","ETHUSD",1769373740197,12.25855902,2799.5,2798.1,0.07885587]
["bitfinex","ETHUSD",1769373740198,12.25855902,2799.5,2798.2,12.64098054]
["bitfinex","ETHUSD",1769373740397,12.25855902,2799.5,2798.1,0.07885587]
["bitfinex","ETHUSD",1769373740398,12.25855902,2799.5,2798.1,12.71983641]
["bitfinex","ETHUSD",1769373740615,0.89396806,2799.7,2798.2,14.07721291]
["bitfinex","ETHUSD",1769373740616,12.25855902,2799.3,2798.2,14.07721291]
["bitfinex","ETHUSD",1769373740985,1.2258559,2799.4,2798.5,12.71983641]
["bitfinex","ETHUSD",1769373741190,12.25855902,2799.6,2798.5,12.71983641]
["bitfinex","ETHUSD",1769373741497,12.25855902,2799.6,2798.7,0.07885587]
["bitfinex","ETHUSD",1769373741706,12.25855902,2799.6,2798.6,13.38998054]
["bitfinex","ETHUSD",1769373741911,12.25855902,2799.6,2798.7,0.07885587]
["bitfinex","ETHUSD",1769373743110,12.25855902,2799.6,2798.7,0.97211898]
["bitfinex","ETHUSD",1769373743309,12.25855902,2799.6,2798.7,1.80142422]
["bitfinex","ETHUSD",1769373743816,12.25855902,2799.6,2798.6,0.749]
["bitfinex","ETHUSD",1769373744217,12.25855902,2799.6,2798.6,0.82785587]
["bitfinex","ETHUSD",1769373744522,12.25855902,2799.6,2798.6,0.749]
["bitfinex","ETHUSD",1769373744706,12.25855902,2799.6,2798.6,0.82785587]
["bitfinex","ETHUSD",1769373744911,12.25855902,2799.6,2798.6,1.72115536]
["bitfinex","ETHUSD",1769373745111,13.88597305,2799.6,2798.6,3.51470709]
["bitfinex","ETHUSD",1769373745508,13.88597305,2799.6,2798.6,2.54255173]
["bitfinex","ETHUSD",1769373745697,13.88597305,2799.6,2798.6,0.749]
["bitfinex","ETHUSD",1769373746019,12.25855902,2799.4,2798.6,0.749]
["bitfinex","ETHUSD",1769373749593,12.25955902,2799.4,2798.6,0.749]
["bitfinex","ETHUSD",1769373750337,12.25955902,2799.4,2798.3,12.71983641]
["bitfinex","ETHUSD",1769373750915,12.25955902,2799.4,2798.3,13.61323214]
["bitfinex","ETHUSD",1769373751116,1.62741403,2799.3,2798.3,14.51334432]
["bitfinex","ETHUSD",1769373751320,1.62741403,2799.3,2798.3,15.40673622]
["bitfinex","ETHUSD",1769373751524,1.62741403,2799.3,2798.5,12.71983641]
["bitfinex","ETHUSD",1769373751719,0.001,2799.4,2798.5,12.64098054]
["bitfinex","ETHUSD",1769373753418,0.001,2799.4,2798.6,12.93241602]
["bitfinex","ETHUSD",1769373753622,0.001,2799.4,2798.8,12.93241602]
["bitfinex","ETHUSD",1769373755845,0.001,2799.4,2798.8,0.07885587]
["bitfinex","ETHUSD",1769373756043,12.5061051,2799.3,2798.0,13.82590813]
["bitfinex","ETHUSD",1769373756342,18.17285502,2799.3,2798.2,0.97227955]
["bitfinex","ETHUSD",1769373756648,18.17285502,2799.3,2798.2,12.93241602]
["bitfinex","ETHUSD",1769373756846,4.01458128,2799.0,2797.9,0.748]
["bitfinex","ETHUSD",1769373757049,16.52068638,2798.7,2797.7,3.298]
["bitfinex","ETHUSD",1769373757248,16.52068638,2798.7,2797.6,12.85356015]
["bitfinex","ETHUSD",1769373757462,4.01458128,2798.4,2797.6,0.89360558]
["bitfinex","ETHUSD",1769373757624,12.5061051,2798.6,2797.4,13.68041602]
["bitfinex","ETHUSD",1769373757961,12.5061051,2798.6,2797.4,14.5740836]
["bitfinex","ETHUSD",1769373758257,12.5061051,2798.6,2797.5,1.81508316]
["bitfinex","ETHUSD",1769373759947,12.5061051,2798.6,2797.5,2.70873437]
["bitfinex","ETHUSD",1769373760148,12.5061051,2798.6,2797.5,1.81508316]
["bitfinex","ETHUSD",1769373760368,12.5061051,2798.6,2797.5,2.70872198]
["bitfinex","ETHUSD",1769373760925,12.5061051,2798.6,2797.5,13.74719897]
["bitfinex","ETHUSD",1769373761141,12.5061051,2798.6,2797.8,0.002]
["bitfinex","ETHUSD",1769373766138,12.5061051,2798.6,2797.5,12.85556015]
["bitfinex","ETHUSD",1769373767546,12.5061051,2798.6,2797.5,0.002]
["bitfinex","ETHUSD",1769373767744,12.5061051,2798.4,2797.3,0.002]
["bitfinex","ETHUSD",1769373768639,13.39947536,2798.4,2797.3,0.002]
["bitfinex","ETHUSD",1769373769743,13.8744736,2798.4,2797.3,0.002]
["bitfinex","ETHUSD",1769373769950,12.5061051,2798.1,2797.0,0.002]
["bitfinex","ETHUSD",1769373770146,12.5061051,2797.9,2797.0,0.002]
["bitfinex","ETHUSD",1769373772872,12.5061051,2797.7,2796.6,13.60156015]
["bitfinex","ETHUSD",1769373773376,12.5061051,2797.7,2796.6,12.85356015]
["bitfinex","ETHUSD",1769373773964,12.5061051,2797.7,2797.2,0.002]
["bitfinex","ETHUSD",1769373774163,12.5061051,2797.7,2796.6,12.85356015]
["bitfinex","ETHUSD",1769373774364,12.5061051,2797.5,2797.0,0.002]
["bitfinex","ETHUSD",1769373774580,12.5061051,2797.5,2796.6,14.22851668]
["bitfinex","ETHUSD",1769373774793,1.25061051,2797.6,2796.6,15.12245146]
["bitfinex","ETHUSD",1769373775783,13.75671561,2797.6,2796.6,14.22851668]
["bitfinex","ETHUSD",1769373777595,4.02151708,2797.2,2796.6,14.22851668]
["bitfinex","ETHUSD",1769373777959,4.02151708,2797.5,2796.8,12.85356015]
["bitfinex","ETHUSD",1769373778288,4.02151708,2798.1,2797.2,12.85356015]
["bitfinex","ETHUSD",1769373778658,4.02151708,2798.1,2797.3,12.93241602]
["bitfinex","ETHUSD",1769373778854,4.02151708,2798.4,2797.5,13.82604235]
["bitfinex","ETHUSD",1769373779094,4.02151708,2798.4,2797.7,12.85356015]
["bitfinex","ETHUSD",1769373779393,14.56190147,2798.9,2797.3,0.749]
["bitfinex","ETHUSD",1769373779394,4.02151708,2797.8,2797.3,0.749]
["bitfinex","ETHUSD",1769373779590,12.5061051,2798.7,2797.3,14.57513418]
["bitfinex","ETHUSD",1769373779899,13.2551051,2798.7,2797.5,12.85356015]
["bitfinex","ETHUSD",1769373780112,1.32551051,2798.6,2797.6,14.22828472]
["bitfinex","ETHUSD",1769373780316,13.2551051,2798.7,2797.6,14.22828472]
["bitfinex","ETHUSD",1769373780474,12.5061051,2798.7,2797.6,14.22828472]
["bitfinex","ETHUSD",1769373780891,13.39939198,2798.7,2797.6,1.37472457]
["bitfinex","ETHUSD",1769373781108,13.39939198,2798.7,2797.5,2.55]
["bitfinex","ETHUSD",1769373781681,12.5061051,2798.6,2797.5,2.55]
["bitfinex","ETHUSD",1769373781878,0.89328688,2798.7,2796.9,13.74738636]
["bitfinex","ETHUSD",1769373781879,12.5061051,2798.2,2796.9,13.74738636]
["bitfinex","ETHUSD",1769373782078,12.5061051,2798.2,2796.7,0.07885587]
["bitfinex","ETHUSD",1769373782079,13.2551051,2798.1,2797.0,13.82623035]
["bitfinex","ETHUSD",1769373782275,9.03182705,2798.9,2797.0,13.82623035]
["bitfinex","ETHUSD",1769373782276,12.5061051,2798.4,2797.4,0.07885587]
["bitfinex","ETHUSD",1769373782476,13.04044254,2798.6,2797.5,12.93241602]
["bitfinex","ETHUSD",1769373782689,13.04044254,2798.6,2797.1,1.38262304]
["bitfinex","ETHUSD",1769373782888,13.93375011,2798.6,2797.1,2.27639018]
["bitfinex","ETHUSD",1769373783096,12.04641731,2798.4,2797.2,0.22763902]
["bitfinex","ETHUSD",1769373783819,12.04641731,2798.4,2796.9,0.97270109]
["bitfinex","ETHUSD",1769373784026,12.04641731,2798.4,2797.0,0.89381405]
["bitfinex","ETHUSD",1769373784392,12.04641731,2798.4,2797.0,0.89380053]
["bitfinex","ETHUSD",1769373784926,12.04641731,2798.4,2797.0,0.89379608]
["bitfinex","ETHUSD",1769373785128,12.04641731,2798.4,2797.1,0.07885587]
["bitfinex","ETHUSD",1769373785324,12.04641731,2798.2,2797.1,1.47766148]
["bitfinex","ETHUSD",1769373785622,12.04641731,2798.2,2797.1,1.39880561]
["bitfinex","ETHUSD",1769373786211,12.04741731,2798.2,2797.1,1.39880561]
["bitfinex","ETHUSD",1769373787611,12.04741731,2798.2,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373787815,12.04641731,2799.0,2797.6,13.01537469]
["bitfinex","ETHUSD",1769373788024,12.04641731,2799.0,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373788025,13.07041731,2799.0,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373789137,0.001,2799.4,2798.4,0.07885587]
["bitfinex","ETHUSD",1769373789346,12.04741731,2799.4,2798.2,13.90879678]
["bitfinex","ETHUSD",1769373789716,12.04741731,2799.4,2798.2,0.97227796]
["bitfinex","ETHUSD",1769373790756,12.04741731,2799.4,2798.0,0.8934942]
["bitfinex","ETHUSD",1769373791042,12.94047432,2799.4,2797.9,0.89351331]
["bitfinex","ETHUSD",1769373791246,12.04641731,2799.2,2798.0,1.3908888]
["bitfinex","ETHUSD",1769373791436,12.04641731,2799.2,2798.0,14.40626349]
["bitfinex","ETHUSD",1769373792253,12.04641731,2799.2,2798.0,1.3908888]
["bitfinex","ETHUSD",1769373792414,12.04641731,2799.2,2797.8,13.90893197]
["bitfinex","ETHUSD",1769373792618,12.04641731,2799.2,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373794151,12.04641731,2799.2,2798.0,0.97234973]
["bitfinex","ETHUSD",1769373794332,12.04641731,2799.2,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373794731,12.04641731,2799.2,2798.0,0.9723404]
["bitfinex","ETHUSD",1769373794946,13.44020548,2799.1,2798.1,1.39088592]
["bitfinex","ETHUSD",1769373795249,13.44020548,2799.1,2798.2,0.07885587]
["bitfinex","ETHUSD",1769373796921,13.44020548,2799.1,2798.1,13.57155904]
["bitfinex","ETHUSD",1769373797822,13.44020548,2799.1,2798.1,1.39088592]
["bitfinex","ETHUSD",1769373798052,12.47233339,2798.8,2797.8,12.25952899]
["bitfinex","ETHUSD",1769373798355,12.47233339,2798.8,2797.7,2.04953747]
["bitfinex","ETHUSD",1769373798649,12.47233339,2798.8,2797.7,0.748]
["bitfinex","ETHUSD",1769373799856,13.36558083,2798.8,2797.7,0.748]
["bitfinex","ETHUSD",1769373800039,13.36557399,2798.8,2797.7,0.748]
["bitfinex","ETHUSD",1769373800445,13.36557399,2798.8,2797.4,0.08085587]
["bitfinex","ETHUSD",1769373800657,13.36557399,2798.8,2797.4,0.002]
["bitfinex","ETHUSD",1769373800658,12.47233339,2798.6,2797.4,0.002]
["bitfinex","ETHUSD",1769373801760,12.47233339,2798.5,2797.4,0.002]
["bitfinex","ETHUSD",1769373802659,12.47233339,2798.5,2797.4,12.18267312]
["bitfinex","ETHUSD",1769373803058,12.47233339,2798.5,2797.5,0.07885587]
["bitfinex","ETHUSD",1769373803260,12.47233339,2798.5,2797.5,0.97250209]
["bitfinex","ETHUSD",1769373803464,13.963761,2798.5,2797.6,1.31551752]
["bitfinex","ETHUSD",1769373803761,13.963761,2798.5,2797.5,0.07885587]
["bitfinex","ETHUSD",1769373805260,13.963761,2798.5,2797.4,0.002]
["bitfinex","ETHUSD",1769373807162,13.963761,2798.5,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373807461,13.963761,2798.5,2798.0,0.73]
["bitfinex","ETHUSD",1769373807642,13.963761,2798.5,2797.4,0.002]
["bitfinex","ETHUSD",1769373807849,12.47233339,2798.3,2797.4,0.002]
["bitfinex","ETHUSD",1769373811172,13.36574314,2798.3,2797.6,0.002]
["bitfinex","ETHUSD",1769373811345,13.36674314,2798.3,2797.4,0.002]
["bitfinex","ETHUSD",1769373811844,12.47233339,2798.1,2797.4,0.002]
["bitfinex","ETHUSD",1769373815768,11.92707911,2798.3,2797.4,0.002]
["bitfinex","ETHUSD",1769373815968,0.001,2798.3,2797.5,1.26094052]
["bitfinex","ETHUSD",1769373816371,0.001,2798.3,2797.5,1.33979639]
["bitfinex","ETHUSD",1769373816574,0.001,2798.3,2797.9,0.07885587]
["bitfinex","ETHUSD",1769373816871,0.001,2798.9,2798.1,0.07885587]
["bitfinex","ETHUSD",1769373817059,1.19370791,2798.9,2798.1,0.07885587]
["bitfinex","ETHUSD",1769373817853,13.11978702,2798.9,2797.7,12.60740515]
["bitfinex","ETHUSD",1769373818078,11.92707911,2798.9,2797.7,0.97244576]
["bitfinex","ETHUSD",1769373818955,11.92707911,2798.9,2797.7,0.07885587]
["bitfinex","ETHUSD",1769373819155,11.92707911,2798.9,2797.7,0.97244449]
["bitfinex","ETHUSD",1769373819553,11.92707911,2798.9,2797.9,0.07885587]
["bitfinex","ETHUSD",1769373820279,11.92707911,2798.9,2797.9,13.50092799]
["bitfinex","ETHUSD",1769373820465,11.92707911,2798.9,2798.0,1.3500928]
["bitfinex","ETHUSD",1769373821180,11.92707911,2798.9,2798.2,0.07885587]
["bitfinex","ETHUSD",1769373821181,0.001,2798.9,2798.2,0.07885587]
["bitfinex","ETHUSD",1769373821399,0.001,2798.9,2798.1,0.07885587]
["bitfinex","ETHUSD",1769373821593,0.001,2798.9,2798.3,12.52854928]
["bitfinex","ETHUSD",1769373821958,0.001,2799.4,2798.7,0.07885587]
["bitfinex","ETHUSD",1769373822158,0.001,2799.4,2798.8,13.78928979]
["bitfinex","ETHUSD",1769373822454,0.001,2799.7,2799.0,0.07885587]
["bitfinex","ETHUSD",1769373822656,0.001,2799.7,2798.8,13.78928979]
["bitfinex","ETHUSD",1769373822657,0.001,2799.7,2798.9,0.07885587]
["bitfinex","ETHUSD",1769373822995,0.001,2799.7,2799.1,0.07885587]
["bitfinex","ETHUSD",1769373823187,0.001,2799.7,2799.3,0.07885587]
["bitfinex","ETHUSD",1769373823498,0.00436717,2800.0,2799.1,12.60740515]
["bitfinex","ETHUSD",1769373823791,0.00436717,2800.0,2799.2,1.26074051]
["bitfinex","ETHUSD",1769373824489,0.00436717,2800.0,2799.0,0.748]
["bitfinex","ETHUSD",1769373824490,11.93044628,2800.0,2799.0,0.748]
["bitfinex","ETHUSD",1769373824662,11.93044628,2800.0,2799.1,0.07885587]
["bitfinex","ETHUSD",1769373825597,0.00436717,2800.0,2799.1,13.44855409]
["bitfinex","ETHUSD",1769373825803,11.93044628,2800.0,2798.9,0.82685587]
["bitfinex","ETHUSD",1769373826103,11.93044628,2800.0,2799.1,0.07885587]
["bitfinex","ETHUSD",1769373826298,11.93044628,2800.0,2799.0,2.3180187]
["bitfinex","ETHUSD",1769373826299,11.93044628,2800.0,2799.0,2.31801973]
["bitfinex","ETHUSD",1769373826469,11.93044628,2800.0,2799.1,0.07885587]
["bitfinex","ETHUSD",1769373826986,11.93044628,2800.0,2799.0,2.31803644]
["bitfinex","ETHUSD",1769373826987,4.81631738,2799.7,2799.0,1.42486253]
["bitfinex","ETHUSD",1769373827170,0.00436717,2800.0,2799.3,0.07885587]
["bitfinex","ETHUSD",1769373827980,0.00436717,2800.0,2799.5,0.07885587]
["bitfinex","ETHUSD",1769373828179,0.00436717,2800.0,2799.3,12.60740515]
["bitfinex","ETHUSD",1769373828376,0.00436717,2800.0,2799.5,0.07885587]
["bitfinex","ETHUSD",1769373828593,0.00436717,2800.0,2799.3,12.60740515]
["bitfinex","ETHUSD",1769373828804,0.00436717,2800.0,2799.4,1.35004955]
["bitfinex","ETHUSD",1769373829102,0.00436717,2800.0,2799.3,12.60740515]
["bitfinex","ETHUSD",1769373829767,11.93044628,2800.0,2799.0,0.23180975]
["bitfinex","ETHUSD",1769373829972,11.93044628,2800.0,2799.1,0.97198252]
["bitfinex","ETHUSD",1769373830266,11.93044628,2800.0,2799.1,0.07885587]
["bitfinex","ETHUSD",1769373830471,11.93044628,2800.0,2799.1,0.97199706]
["bitfinex","ETHUSD",1769373830671,11.93044628,2800.0,2798.9,0.07885587]
["bitfinex","ETHUSD",1769373831190,11.93044628,2800.0,2798.9,0.97205884]
["bitfinex","ETHUSD",1769373831698,11.92607911,2799.7,2798.7,0.82685587]
["bitfinex","ETHUSD",1769373831877,11.92607911,2799.7,2798.7,1.72012664]
["bitfinex","ETHUSD",1769373832082,11.92607911,2799.7,2798.9,0.07885587]
["bitfinex","ETHUSD",1769373832283,11.92607911,2799.7,2798.7,1.72012664]
["bitfinex","ETHUSD",1769373832482,11.92607911,2799.7,2798.9,0.07885587]
["bitfinex","ETHUSD",1769373832790,12.77073557,2799.7,2798.7,0.82685587]
["bitfinex","ETHUSD",1769373833577,12.77073557,2799.7,2798.4,0.07885587]
["bitfinex","ETHUSD",1769373833777,12.77073557,2799.7,2798.6,0.07885587]
["bitfinex","ETHUSD",1769373834570,12.77073557,2799.7,2798.6,0.97215628]
["bitfinex","ETHUSD",1769373834776,12.77073557,2799.7,2798.6,0.07885587]
["bitfinex","ETHUSD",1769373835603,11.92607911,2799.5,2798.6,0.61610595]
["bitfinex","ETHUSD",1769373835780,11.92707911,2799.5,2798.6,0.61610595]
["bitfinex","ETHUSD",1769373835980,11.92707911,2799.5,2798.6,1.5094082]
["bitfinex","ETHUSD",1769373836376,11.92707911,2799.5,2798.6,0.61610595]
["bitfinex","ETHUSD",1769373836800,11.92707911,2799.5,2798.6,0.07885587]
["bitfinex","ETHUSD",1769373837002,11.92707911,2799.5,2798.8,0.07885587]
["bitfinex","ETHUSD",1769373837003,0.001,2799.5,2798.8,0.07885587]
["bitfinex","ETHUSD",1769373837381,0.001,2799.5,2799.0,0.07885587]
["bitfinex","ETHUSD",1769373837582,0.001,2799.5,2798.8,0.07885587]
["bitfinex","ETHUSD",1769373837813,0.001,2799.5,2799.0,0.07885587]
["bitfinex","ETHUSD",1769373838196,0.001,2799.5,2798.8,12.60740515]
["bitfinex","ETHUSD",1769373838509,0.001,2799.5,2798.9,1.2643136]
["bitfinex","ETHUSD",1769373841086,0.001,2799.5,2799.0,0.97201429]
["bitfinex","ETHUSD",1769373841488,0.001,2799.5,2799.2,0.07885587]
["bitfinex","ETHUSD",1769373841903,0.00436717,2800.0,2799.4,0.07885587]
["bitfinex","ETHUSD",1769373842119,1e-08,2800.0,2799.7,0.07885587]
["bitfinex","ETHUSD",1769373842283,4.81631738,2800.8,2799.7,0.07885587]
["bitfinex","ETHUSD",1769373842284,11.92607911,2801.2,2799.9,0.07885587]
["bitfinex","ETHUSD",1769373842717,11.92607911,2801.2,2799.7,1.34748197]
["bitfinex","ETHUSD",1769373842897,11.92607911,2800.7,2799.4,0.748]
["bitfinex","ETHUSD",1769373843096,11.92607911,2800.7,2799.1,0.07885587]
["bitfinex","ETHUSD",1769373843097,12.17220883,2800.2,2799.1,0.07885587]
["bitfinex","ETHUSD",1769373843403,12.17220883,2800.2,2799.3,0.07885587]
["bitfinex","ETHUSD",1769373843583,12.17220883,2800.2,2799.1,0.97199301]
["bitfinex","ETHUSD",1769373843786,12.17220883,2799.7,2798.7,0.89325249]
["bitfinex","ETHUSD",1769373844117,12.17220883,2799.7,2798.6,0.07885587]
["bitfinex","ETHUSD",1769373844721,12.17220883,2799.7,2798.3,0.002]
["bitfinex","ETHUSD",1769373844886,12.17220883,2799.2,2798.3,0.002]
["bitfinex","ETHUSD",1769373845082,12.17220883,2799.2,2798.0,0.75]
["bitfinex","ETHUSD",1769373845285,12.17220883,2799.2,2797.9,0.97238225]
["bitfinex","ETHUSD",1769373845286,12.17220883,2798.7,2797.5,0.07885587]
["bitfinex","ETHUSD",1769373845521,13.87106145,2798.6,2797.7,0.07885587]
["bitfinex","ETHUSD",1769373845689,13.87106145,2798.6,2797.5,0.07885587]
["bitfinex","ETHUSD",1769373846023,13.87106145,2798.6,2797.4,0.89567708]
["bitfinex","ETHUSD",1769373846024,13.87106145,2798.6,2797.4,0.002]
["bitfinex","ETHUSD",1769373846914,12.17220883,2798.4,2797.4,0.002]
["bitfinex","ETHUSD",1769373847618,12.17220883,2798.2,2797.4,0.002]
["bitfinex","ETHUSD",1769373847816,13.87106145,2798.1,2797.4,0.002]
["bitfinex","ETHUSD",1769373848118,12.17220883,2798.1,2797.4,0.002]
["bitfinex","ETHUSD",1769373852710,12.17220883,2798.1,2797.1,0.002]
["bitfinex","ETHUSD",1769373852711,13.06568256,2798.1,2797.1,0.002]
["bitfinex","ETHUSD",1769373853715,4.81631738,2797.8,2796.6,0.07885587]
["bitfinex","ETHUSD",1769373853908,12.17220883,2797.7,2796.4,0.97485455]
["bitfinex","ETHUSD",1769373854731,12.17220883,2797.7,2796.4,0.97485855]
["bitfinex","ETHUSD",1769373855929,12.64563438,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769373856122,1.74619518,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1769373856444,12.64563438,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769373857228,12.64563438,2797.2,2796.2,0.002]
["bitfinex","ETHUSD",1769373857229,12.64563438,2796.7,2795.1,12.69297739]
["bitfinex","ETHUSD",1769373857406,13.39363438,2796.7,2795.4,0.07885587]
["bitfinex","ETHUSD",1769373857812,13.39363438,2796.7,2795.4,0.97317768]
["bitfinex","ETHUSD",1769373858007,13.39363438,2796.7,2795.4,0.07885587]
["bitfinex","ETHUSD",1769373858910,13.39363438,2796.7,2795.3,0.89432976]
["bitfinex","ETHUSD",1769373859113,13.39363438,2796.7,2795.4,0.97317358]
["bitfinex","ETHUSD",1769373859304,13.39363438,2796.7,2795.4,0.97317754]
["bitfinex","ETHUSD",1769373859636,13.39363438,2796.7,2795.7,0.07885587]
["bitfinex","ETHUSD",1769373860027,13.39363438,2796.7,2796.6,0.002]
["bitfinex","ETHUSD",1769373860028,12.64563438,2796.7,2796.6,0.002]
["bitfinex","ETHUSD",1769373860337,12.64563438,2796.7,2795.7,0.07885587]
["bitfinex","ETHUSD",1769373860338,12.64563438,2796.7,2796.4,0.002]
["bitfinex","ETHUSD",1769373860527,1.82109518,2796.6,2796.4,0.002]
["bitfinex","ETHUSD",1769373862344,3.57504069,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769373862345,4.81631738,2797.3,2796.4,0.002]
["bitfinex","ETHUSD",1769373862633,13.39463438,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769373863843,12.64563438,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769373864031,12.64563438,2797.7,2796.5,0.07885587]
["bitfinex","ETHUSD",1769373864243,14.66201292,2798.0,2796.9,0.07885587]
["bitfinex","ETHUSD",1769373864438,15.41101292,2798.0,2796.9,0.97267427]
["bitfinex","ETHUSD",1769373864645,15.41101292,2798.0,2796.9,0.07885587]
["bitfinex","ETHUSD",1769373864955,13.39463438,2798.0,2796.9,0.07885587]
["bitfinex","ETHUSD",1769373865316,13.39463438,2798.0,2796.9,0.97268875]
["bitfinex","ETHUSD",1769373865519,13.39463438,2798.0,2796.9,0.07885587]
["bitfinex","ETHUSD",1769373866438,13.39463438,2798.0,2796.9,0.97269574]
["bitfinex","ETHUSD",1769373867029,13.39463438,2798.0,2796.9,0.07885587]
["bitfinex","ETHUSD",1769373867232,14.32883201,2798.0,2796.9,0.07885587]
["bitfinex","ETHUSD",1769373868939,14.32883201,2798.0,2796.9,0.97269921]
["bitfinex","ETHUSD",1769373869146,14.32883201,2798.0,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373869147,12.64563438,2798.0,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373870668,12.64563438,2798.0,2796.7,0.89391068]
["bitfinex","ETHUSD",1769373870956,12.64563438,2798.0,2796.8,0.07885587]
["bitfinex","ETHUSD",1769373871134,13.39463438,2798.0,2796.8,12.77183326]
["bitfinex","ETHUSD",1769373871873,13.39463438,2798.0,2796.6,3.6545367]
["bitfinex","ETHUSD",1769373871874,14.28813593,2798.0,2796.6,0.97479058]
["bitfinex","ETHUSD",1769373872031,0.001,2797.8,2796.8,0.07885587]
["bitfinex","ETHUSD",1769373872236,0.001,2797.8,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373872549,0.001,2797.8,2796.8,0.07885587]
["bitfinex","ETHUSD",1769373876041,0.001,2797.8,2796.8,0.97273344]
["bitfinex","ETHUSD",1769373876434,0.001,2797.8,2796.8,0.07885587]
["bitfinex","ETHUSD",1769373876854,11.73533331,2797.8,2796.6,0.002]
["bitfinex","ETHUSD",1769373877162,11.73533331,2797.8,2796.6,0.08085587]
["bitfinex","ETHUSD",1769373877369,11.73533331,2797.8,2796.6,0.97478841]
["bitfinex","ETHUSD",1769373877660,11.73533331,2797.8,2796.8,0.07885587]
["bitfinex","ETHUSD",1769373878070,11.73533331,2797.8,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373878267,0.001,2797.8,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373878635,11.73433331,2798.8,2797.5,12.20736064]
["bitfinex","ETHUSD",1769373879167,11.73433331,2798.8,2797.3,0.07885587]
["bitfinex","ETHUSD",1769373879463,11.73433331,2798.8,2797.4,0.97254286]
["bitfinex","ETHUSD",1769373879638,11.73433331,2798.6,2797.4,0.97254286]
["bitfinex","ETHUSD",1769373880663,11.73433331,2798.6,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373881369,11.73433331,2798.6,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373881572,1.65589284,2798.7,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373882467,11.73433331,2798.6,2797.5,0.89365476]
["bitfinex","ETHUSD",1769373882634,1.33902262,2798.5,2797.5,0.89365476]
["bitfinex","ETHUSD",1769373882964,1.33902262,2798.5,2797.5,0.893649]
["bitfinex","ETHUSD",1769373883276,11.73433331,2799.2,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373884054,11.73433331,2799.2,2798.2,0.07885587]
["bitfinex","ETHUSD",1769373884256,0.001,2798.5,2798.2,0.07885587]
["bitfinex","ETHUSD",1769373884660,0.749,2799.4,2798.2,0.07885587]
["bitfinex","ETHUSD",1769373884856,11.73433331,2799.3,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373885663,11.73433331,2798.8,2797.5,12.12850477]
["bitfinex","ETHUSD",1769373885866,11.73433331,2798.8,2797.5,13.02213359]
["bitfinex","ETHUSD",1769373886144,11.73433331,2798.8,2797.5,13.02215514]
["bitfinex","ETHUSD",1769373886571,11.73433331,2798.8,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373886777,11.73433331,2798.6,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373887140,11.73433331,2798.6,2797.4,0.07885587]
["bitfinex","ETHUSD",1769373887341,11.73433331,2798.6,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373888443,1.65589284,2798.7,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373888991,11.73433331,2799.2,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373889174,11.73433331,2799.2,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373889345,11.73433331,2799.2,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373889875,12.62745096,2799.2,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373890170,11.73433331,2799.2,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373890373,11.73433331,2799.0,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373892369,11.73433331,2799.0,2798.0,12.20736064]
["bitfinex","ETHUSD",1769373892573,1.33764349,2799.1,2798.2,0.07885587]
["bitfinex","ETHUSD",1769373892791,1.33764349,2799.1,2798.0,12.12850477]
["bitfinex","ETHUSD",1769373892960,13.0719768,2799.1,2797.8,0.97239604]
["bitfinex","ETHUSD",1769373893165,13.04153099,2799.0,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373895496,13.04153099,2799.0,2797.7,0.89359116]
["bitfinex","ETHUSD",1769373895670,13.04153099,2799.0,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373895872,11.73433331,2798.8,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373900077,11.73433331,2798.8,2797.5,0.748]
["bitfinex","ETHUSD",1769373900314,11.73433331,2798.6,2797.6,0.9724763]
["bitfinex","ETHUSD",1769373900707,11.73433331,2798.6,2797.7,0.89358922]
["bitfinex","ETHUSD",1769373900909,11.73433331,2798.6,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373902716,1.17353333,2798.7,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373902876,1.17353333,2798.7,2797.9,0.07885587]
["bitfinex","ETHUSD",1769373903077,13.44719469,2798.7,2797.6,0.97246189]
["bitfinex","ETHUSD",1769373903291,12.27366136,2798.5,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373903576,12.27366136,2798.5,2797.6,0.97247392]
["bitfinex","ETHUSD",1769373903787,12.27366136,2798.5,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373904046,12.27366136,2798.5,2797.6,0.97247453]
["bitfinex","ETHUSD",1769373904213,0.001,2798.9,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373904214,12.27366136,2798.8,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373904401,1.22746614,2798.8,2798.2,0.07885587]
["bitfinex","ETHUSD",1769373904578,0.001,2798.9,2798.2,0.07885587]
["bitfinex","ETHUSD",1769373905210,0.001,2798.9,2798.0,12.78991011]
["bitfinex","ETHUSD",1769373905418,12.27466136,2798.9,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373905624,12.27466136,2798.9,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373906416,12.27466136,2798.9,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373906618,1.22746614,2798.8,2797.8,0.97241016]
["bitfinex","ETHUSD",1769373906914,13.5011275,2798.8,2797.8,0.97241305]
["bitfinex","ETHUSD",1769373907120,13.5011275,2798.8,2797.8,0.97240807]
["bitfinex","ETHUSD",1769373907298,13.5011275,2798.8,2797.8,0.97440807]
["bitfinex","ETHUSD",1769373907499,13.5011275,2798.8,2797.8,0.08085587]
["bitfinex","ETHUSD",1769373907695,13.5011275,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769373908332,14.3943682,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769373908819,13.5011275,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769373909021,14.39437044,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769373909324,13.5011275,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769373909532,12.27366136,2798.6,2797.8,0.002]
["bitfinex","ETHUSD",1769373911909,13.16696614,2798.6,2797.5,0.002]
["bitfinex","ETHUSD",1769373912453,13.16696614,2798.6,2797.1,0.09306196]
["bitfinex","ETHUSD",1769373912454,12.27366136,2798.3,2797.1,0.09306196]
["bitfinex","ETHUSD",1769373912654,12.27366136,2798.1,2797.1,0.07885587]
["bitfinex","ETHUSD",1769373912833,12.27366136,2798.1,2796.8,0.89384912]
["bitfinex","ETHUSD",1769373912834,12.27366136,2798.1,2796.8,0.07885587]
["bitfinex","ETHUSD",1769373913233,12.27366136,2798.1,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373913432,13.02166136,2798.1,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373913635,12.27366136,2798.1,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373913832,1.35010275,2798.1,2797.4,0.07885587]
["bitfinex","ETHUSD",1769373914147,12.27366136,2798.4,2797.4,0.07885587]
["bitfinex","ETHUSD",1769373914948,12.27366136,2798.4,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373916047,13.16703185,2798.4,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373916249,12.27366136,2798.4,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373916746,13.16702977,2798.4,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373916929,11.82558483,2798.2,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373917131,11.82558483,2798.2,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373917320,11.82558483,2798.2,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373917945,11.82558483,2798.2,2797.0,0.97266576]
["bitfinex","ETHUSD",1769373918152,11.82558483,2798.2,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373918442,13.14729361,2798.1,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373918746,13.14729361,2798.1,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373919136,13.14729361,2798.1,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373919749,11.82558483,2798.8,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373920046,11.82558483,2798.5,2797.4,0.002]
["bitfinex","ETHUSD",1769373921138,11.82558483,2798.5,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373921650,13.08314331,2798.5,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373921953,1.25755848,2798.5,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373922150,0.001,2798.6,2797.9,0.07885587]
["bitfinex","ETHUSD",1769373922756,11.82658483,2798.6,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373923839,11.82658483,2798.6,2797.4,0.002]
["bitfinex","ETHUSD",1769373924648,13.22148647,2798.6,2797.4,0.002]
["bitfinex","ETHUSD",1769373924946,11.82558483,2798.4,2797.4,0.002]
["bitfinex","ETHUSD",1769373925149,1.18255848,2798.3,2797.4,0.002]
["bitfinex","ETHUSD",1769373925322,1.18255848,2798.3,2797.4,0.08085587]
["bitfinex","ETHUSD",1769373925528,1.18255848,2798.3,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373926333,11.82558483,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373927062,0.001,2798.6,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373927223,11.82658483,2798.6,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373928442,11.82658483,2798.6,2797.4,0.08085587]
["bitfinex","ETHUSD",1769373929044,12.71989381,2798.6,2797.4,0.08085587]
["bitfinex","ETHUSD",1769373929237,13.09757421,2798.5,2797.4,0.08085587]
["bitfinex","ETHUSD",1769373929631,13.09757421,2798.5,2797.4,0.002]
["bitfinex","ETHUSD",1769373930357,13.09757421,2798.5,2797.1,0.002]
["bitfinex","ETHUSD",1769373930558,11.82558483,2798.3,2797.1,0.002]
["bitfinex","ETHUSD",1769373930932,12.71901029,2798.3,2797.1,0.002]
["bitfinex","ETHUSD",1769373931133,11.82558483,2798.1,2797.1,0.002]
["bitfinex","ETHUSD",1769373931328,15.59458483,2798.1,2797.1,0.002]
["bitfinex","ETHUSD",1769373931581,11.82558483,2798.0,2797.1,0.002]
["bitfinex","ETHUSD",1769373932764,11.82558483,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1769373933260,0.001,2798.4,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373933636,0.001,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373933637,12.15744612,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373933836,13.37329073,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373934044,0.001,2798.4,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373934362,0.001,2798.4,2798.0,0.07885587]
["bitfinex","ETHUSD",1769373934738,0.001,2798.4,2797.6,12.40941466]
["bitfinex","ETHUSD",1769373934739,0.001,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373934946,12.15744612,2798.4,2797.7,0.07885587]
["bitfinex","ETHUSD",1769373935459,12.15744612,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373935661,13.37329073,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373936052,13.37329073,2798.4,2797.3,0.08085587]
["bitfinex","ETHUSD",1769373936271,13.37329073,2798.4,2797.3,0.002]
["bitfinex","ETHUSD",1769373936569,14.26666147,2798.4,2797.3,0.002]
["bitfinex","ETHUSD",1769373936941,14.72965806,2798.4,2797.3,0.002]
["bitfinex","ETHUSD",1769373937266,12.15644612,2798.2,2797.3,0.002]
["bitfinex","ETHUSD",1769373937466,12.15644612,2798.0,2796.6,0.002]
["bitfinex","ETHUSD",1769373937764,12.15644612,2798.0,2796.4,0.751]
["bitfinex","ETHUSD",1769373937765,12.15644612,2797.6,2796.4,0.002]
["bitfinex","ETHUSD",1769373937995,12.15644612,2797.4,2796.4,0.002]
["bitfinex","ETHUSD",1769373938293,1.21564461,2797.5,2796.4,0.002]
["bitfinex","ETHUSD",1769373938294,12.15644612,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769373938472,12.90544612,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1769373938673,12.90544612,2797.1,2795.8,0.002]
["bitfinex","ETHUSD",1769373938861,12.90544612,2797.1,2795.9,0.07885587]
["bitfinex","ETHUSD",1769373939067,12.90544612,2797.1,2795.8,0.002]
["bitfinex","ETHUSD",1769373939068,13.05029297,2796.9,2795.8,0.002]
["bitfinex","ETHUSD",1769373939984,12.15644612,2796.9,2795.8,0.002]
["bitfinex","ETHUSD",1769373941291,13.05029535,2796.9,2795.4,12.33055879]
["bitfinex","ETHUSD",1769373941492,13.05029535,2796.9,2795.8,0.07885587]
["bitfinex","ETHUSD",1769373941922,13.05029535,2796.9,2795.3,0.07885587]
["bitfinex","ETHUSD",1769373942211,12.15644612,2796.7,2795.3,0.07885587]
["bitfinex","ETHUSD",1769373942584,12.15644612,2796.7,2795.3,0.9731939]
["bitfinex","ETHUSD",1769373942806,12.15644612,2796.7,2795.3,0.07885587]
["bitfinex","ETHUSD",1769373943097,12.15644612,2796.7,2795.5,0.89428564]
["bitfinex","ETHUSD",1769373943302,12.15644612,2796.7,2795.8,0.07885587]
["bitfinex","ETHUSD",1769373943877,0.749,2796.6,2795.8,0.07885587]
["bitfinex","ETHUSD",1769373944208,2.54061042,2796.8,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373944417,0.749,2796.8,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373944704,12.15644612,2797.0,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373944907,0.749,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769373945070,0.75,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769373946502,0.75,2797.2,2796.3,0.07885587]
["bitfinex","ETHUSD",1769373946710,12.90644612,2797.2,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373946869,1.29064461,2797.1,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373947080,0.75,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769373947081,0.001,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769373947282,0.001,2797.2,2796.7,0.07885587]
["bitfinex","ETHUSD",1769373947484,0.001,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769373947782,12.15744612,2797.2,2796.2,0.07885587]
["bitfinex","ETHUSD",1769373948192,12.15744612,2797.2,2796.4,0.07885587]
["bitfinex","ETHUSD",1769373948390,12.15744612,2797.2,2796.3,0.07885587]
["bitfinex","ETHUSD",1769373948391,13.37219073,2797.1,2796.3,0.07885587]
["bitfinex","ETHUSD",1769373948599,1.21574461,2797.1,2796.3,0.07885587]
["bitfinex","ETHUSD",1769373948797,0.001,2797.2,2796.3,0.07885587]
["bitfinex","ETHUSD",1769373951322,12.15744612,2797.2,2796.3,0.07885587]
["bitfinex","ETHUSD",1769373951979,12.90644612,2797.2,2796.3,0.07885587]
["bitfinex","ETHUSD",1769373953516,12.90644612,2797.2,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373953885,13.80020084,2797.2,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373954313,12.15644612,2797.0,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373956012,12.15644612,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769373956681,13.05026544,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769373957696,13.05026544,2797.0,2796.2,0.002]
["bitfinex","ETHUSD",1769373957899,13.05126544,2797.0,2796.2,0.002]
["bitfinex","ETHUSD",1769373958102,1.80065387,2796.9,2796.2,0.002]
["bitfinex","ETHUSD",1769373958313,0.749,2796.9,2796.2,0.002]
["bitfinex","ETHUSD",1769373958688,0.001,2797.0,2796.5,0.07885587]
["bitfinex","ETHUSD",1769373958902,0.001,2797.0,2796.2,0.002]
["bitfinex","ETHUSD",1769373960380,0.001,2797.0,2796.1,0.97295181]
["bitfinex","ETHUSD",1769373960586,0.001,2797.0,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373961210,12.15744612,2797.0,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373961789,12.15744612,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769373962510,12.15644612,2796.8,2796.0,0.002]
["bitfinex","ETHUSD",1769373963089,12.15644612,2796.8,2795.8,0.002]
["bitfinex","ETHUSD",1769373963305,12.82456473,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769373963506,13.57356473,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769373963701,0.001,2797.0,2796.1,0.07885587]
["bitfinex","ETHUSD",1769373963909,0.001,2797.0,2795.9,0.07885587]
["bitfinex","ETHUSD",1769373963910,0.749,2796.9,2795.9,0.07885587]
["bitfinex","ETHUSD",1769373964127,13.57356473,2796.9,2795.9,0.07885587]
["bitfinex","ETHUSD",1769373964305,14.9310212,2796.9,2795.9,0.07885587]
["bitfinex","ETHUSD",1769373965193,10.001,2797.0,2796.3,0.07885587]
["bitfinex","ETHUSD",1769373965405,10.001,2797.0,2796.1,12.57071084]
["bitfinex","ETHUSD",1769373965719,9.81151343,2797.0,2796.3,0.07885587]
["bitfinex","ETHUSD",1769373966994,9.81151343,2797.0,2796.5,0.07885587]
["bitfinex","ETHUSD",1769373967194,12.82456473,2797.7,2796.8,0.07885587]
["bitfinex","ETHUSD",1769373968423,12.82456473,2797.7,2796.9,0.07885587]
["bitfinex","ETHUSD",1769373968722,12.82456473,2798.0,2797.1,0.07885587]
["bitfinex","ETHUSD",1769373969520,12.82456473,2798.0,2797.0,0.002]
["bitfinex","ETHUSD",1769373969706,12.82456473,2798.0,2797.1,0.07885587]
["bitfinex","ETHUSD",1769373969913,0.001,2797.5,2797.1,0.07885587]
["bitfinex","ETHUSD",1769373970532,0.001,2797.5,2797.0,0.002]
["bitfinex","ETHUSD",1769373970831,0.001,2797.5,2797.0,0.08085587]
["bitfinex","ETHUSD",1769373971722,0.001,2797.5,2797.0,0.002]
["bitfinex","ETHUSD",1769373972504,0.001,2797.5,2797.0,0.08085587]
["bitfinex","ETHUSD",1769373976057,12.81564778,2797.5,2796.8,0.002]
["bitfinex","ETHUSD",1769373976539,0.001,2797.5,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373976739,0.001,2797.5,2797.1,0.03575131]
["bitfinex","ETHUSD",1769373976912,0.001,2797.5,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373977445,0.001,2797.5,2797.0,0.97266523]
["bitfinex","ETHUSD",1769373977739,0.001,2797.5,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373978336,12.81464778,2798.0,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373978839,12.81464778,2798.0,2797.0,0.07885587]
["bitfinex","ETHUSD",1769373980027,12.81464778,2798.0,2797.0,0.97266686]
["bitfinex","ETHUSD",1769373980818,12.81464778,2798.0,2797.2,0.07885587]
["bitfinex","ETHUSD",1769373981015,12.81464778,2798.3,2797.5,0.07885587]
["bitfinex","ETHUSD",1769373981238,12.81464778,2798.3,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373981409,0.001,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373981812,12.81564778,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373982142,0.001,2797.8,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373982723,12.81564778,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373982947,12.64145585,2798.4,2797.6,0.07885587]
["bitfinex","ETHUSD",1769373984445,12.64145585,2798.4,2797.8,0.07885587]
["bitfinex","ETHUSD",1769373986445,12.64145585,2798.4,2797.7,0.07885587]
["bitfinex","ETHUSD",1769373986629,12.64145585,2798.4,2797.7,0.97244059]
["bitfinex","ETHUSD",1769373987241,12.64145585,2798.4,2797.7,0.07885587]
["bitfinex","ETHUSD",1769373987733,12.64145585,2798.4,2797.7,0.97244471]
["bitfinex","ETHUSD",1769373987942,12.64145585,2798.4,2797.7,0.07885587]
["bitfinex","ETHUSD",1769373988144,12.64145585,2798.4,2797.9,0.07885587]
["bitfinex","ETHUSD",1769373990431,0.001,2798.6,2797.9,0.07885587]
["bitfinex","ETHUSD",1769373991241,14.01730254,2798.6,2797.7,0.07885587]
["bitfinex","ETHUSD",1769373992842,14.01730254,2798.6,2797.4,0.07885587]
["bitfinex","ETHUSD",1769373993036,14.01730254,2798.6,2797.2,3.65377927]
["bitfinex","ETHUSD",1769373993037,14.01730254,2798.6,2797.2,0.97260662]
["bitfinex","ETHUSD",1769373993374,14.01730254,2798.6,2797.4,0.07885587]
["bitfinex","ETHUSD",1769373993587,14.01730254,2798.6,2797.8,0.002]
["bitfinex","ETHUSD",1769373993871,12.1274287,2798.4,2797.8,0.002]
["bitfinex","ETHUSD",1769373994673,12.1274287,2798.4,2797.9,0.07885587]
["bitfinex","ETHUSD",1769373994832,0.001,2798.4,2797.8,0.08085587]
["bitfinex","ETHUSD",1769373996360,12.1274287,2798.4,2797.8,0.002]
["bitfinex","ETHUSD",1769373996931,0.001,2798.4,2798.1,0.07885587]
["bitfinex","ETHUSD",1769373997131,0.001,2798.6,2797.9,3.74347312]
["bitfinex","ETHUSD",1769373997369,0.001,2798.6,2798.1,0.07885587]
["bitfinex","ETHUSD",1769373998260,12.1274287,2798.6,2798.0,0.07885587]
["bitfinex","ETHUSD",1769374000862,0.001,2798.6,2798.2,0.07885587]
["bitfinex","ETHUSD",1769374001062,0.001,2798.9,2798.4,0.07885587]
["bitfinex","ETHUSD",1769374001281,12.1274287,2798.9,2798.2,0.07885587]
["bitfinex","ETHUSD",1769374001649,12.1274287,2798.9,2798.4,0.07885587]
["bitfinex","ETHUSD",1769374005275,12.1274287,2798.9,2797.9,0.97235201]
["bitfinex","ETHUSD",1769374005571,12.1274287,2798.9,2798.3,0.07885587]
["bitfinex","ETHUSD",1769374005778,12.1274287,2798.9,2798.3,0.08085587]
["bitfinex","ETHUSD",1769374005977,0.001,2798.9,2798.3,0.08085587]
["bitfinex","ETHUSD",1769374006142,0.001,2798.7,2798.3,0.08085587]
["bitfinex","ETHUSD",1769374006345,0.001,2798.7,2798.5,0.07885587]
["bitfinex","ETHUSD",1769374006546,0.001,2798.7,2798.3,0.08085587]
["bitfinex","ETHUSD",1769374006755,0.001,2798.7,2798.5,0.07885587]
["bitfinex","ETHUSD",1769374007176,0.001,2798.7,2798.3,0.08085587]
["bitfinex","ETHUSD",1769374007874,12.1274287,2798.7,2798.3,0.002]
["bitfinex","ETHUSD",1769374011763,12.1274287,2798.7,2798.4,0.07885587]
["bitfinex","ETHUSD",1769374011969,0.001,2798.7,2798.3,0.08085587]
["bitfinex","ETHUSD",1769374012684,0.001,2798.7,2798.5,0.07885587]
["bitfinex","ETHUSD",1769374012988,12.1264287,2799.2,2798.5,0.07885587]
["bitfinex","ETHUSD",1769374013190,12.1264287,2799.2,2798.7,0.07885587]
["bitfinex","ETHUSD",1769374014192,12.1264287,2799.6,2798.7,0.07885587]
["bitfinex","ETHUSD",1769374015879,13.7855416,2799.6,2798.3,0.08085587]
["bitfinex","ETHUSD",1769374016083,12.1264287,2799.4,2798.3,0.002]
["bitfinex","ETHUSD",1769374017066,12.1264287,2799.4,2798.4,0.07885587]
["bitfinex","ETHUSD",1769374018264,0.89301661,2799.5,2798.4,0.07885587]
["bitfinex","ETHUSD",1769374018265,12.1264287,2799.2,2798.4,0.07885587]
["bitfinex","ETHUSD",1769374018469,12.1264287,2799.0,2798.3,0.08085587]
["bitfinex","ETHUSD",1769374019271,12.1264287,2799.0,2798.5,0.002]
["bitfinex","ETHUSD",1769374020001,12.1274287,2799.2,2798.6,0.07885587]
["bitfinex","ETHUSD",1769374020184,13.0205555,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769374020384,14.23329837,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769374020692,13.34017157,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769374021084,13.34017157,2799.2,2798.6,0.07885587]
["bitfinex","ETHUSD",1769374021297,12.1274287,2799.2,2798.6,0.07885587]
["bitfinex","ETHUSD",1769374022004,13.02055281,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769374022394,13.02055281,2799.2,2798.3,0.002]
["bitfinex","ETHUSD",1769374022902,13.02055281,2799.2,2798.0,0.002]
["bitfinex","ETHUSD",1769374023101,13.02055281,2799.2,2798.1,0.07885587]
["bitfinex","ETHUSD",1769374023399,12.47949795,2799.0,2798.0,0.002]
["bitfinex","ETHUSD",1769374024394,12.47949795,2798.8,2798.0,0.002]
["bitfinex","ETHUSD",1769374024983,13.22749795,2798.8,2797.5,0.002]
["bitfinex","ETHUSD",1769374025503,12.47949795,2798.6,2797.5,0.002]
["bitfinex","ETHUSD",1769374025713,12.47949795,2798.4,2797.1,0.002]
["bitfinex","ETHUSD",1769374025915,12.47949795,2798.2,2797.1,0.002]
["bitfinex","ETHUSD",1769374026077,12.47949795,2798.0,2797.1,0.002]
["bitfinex","ETHUSD",1769374026599,12.47949795,2797.8,2796.8,0.002]
["bitfinex","ETHUSD",1769374028103,12.47949795,2797.4,2796.4,0.002]
["bitfinex","ETHUSD",1769374028318,12.47949795,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769374028622,12.47949795,2796.8,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374030391,12.47949795,2796.8,2795.8,0.002]
["bitfinex","ETHUSD",1769374030590,12.47949795,2796.6,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374031424,12.47949795,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769374032419,12.47949795,2796.6,2796.4,0.002]
["bitfinex","ETHUSD",1769374032605,0.89397461,2796.5,2796.4,0.002]
["bitfinex","ETHUSD",1769374032811,13.37347256,2796.5,2796.4,0.002]
["bitfinex","ETHUSD",1769374033246,12.47949795,2796.5,2796.4,0.002]
["bitfinex","ETHUSD",1769374034400,12.47949795,2796.5,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374034603,12.47949795,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769374034938,12.47949795,2796.3,2795.8,0.002]
["bitfinex","ETHUSD",1769374035713,12.47949795,2796.3,2795.4,0.07885587]
["bitfinex","ETHUSD",1769374035916,0.749,2796.2,2795.4,0.07885587]
["bitfinex","ETHUSD",1769374036245,11.91911397,2796.1,2795.4,0.07885587]
["bitfinex","ETHUSD",1769374037146,12.81324844,2796.0,2795.2,0.08085587]
["bitfinex","ETHUSD",1769374037351,13.55808423,2795.9,2795.2,0.08085587]
["bitfinex","ETHUSD",1769374037551,13.55808423,2795.9,2795.2,0.002]
["bitfinex","ETHUSD",1769374038954,12.81331241,2795.8,2795.2,0.002]
["bitfinex","ETHUSD",1769374039269,12.81331241,2795.8,2794.8,0.002]
["bitfinex","ETHUSD",1769374041429,12.81331241,2795.8,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374041630,14.61620839,2795.8,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374042149,14.61620839,2795.8,2795.0,0.002]
["bitfinex","ETHUSD",1769374042356,14.61620839,2795.8,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374042530,14.61620839,2795.8,2795.0,0.002]
["bitfinex","ETHUSD",1769374043465,14.61620839,2795.8,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374043763,14.61620839,2795.8,2795.2,0.002]
["bitfinex","ETHUSD",1769374043764,11.91911397,2795.6,2795.2,0.002]
["bitfinex","ETHUSD",1769374045371,12.81338345,2795.6,2795.2,0.002]
["bitfinex","ETHUSD",1769374046268,11.91911397,2795.6,2795.2,0.002]
["bitfinex","ETHUSD",1769374046472,12.81337787,2795.6,2795.2,0.002]
["bitfinex","ETHUSD",1769374046668,11.91911397,2795.6,2795.2,0.002]
["bitfinex","ETHUSD",1769374047250,13.56227285,2796.0,2795.4,0.07885587]
["bitfinex","ETHUSD",1769374047464,11.91911397,2796.0,2795.4,0.07885587]
["bitfinex","ETHUSD",1769374048275,11.91911397,2796.0,2795.6,0.07885587]
["bitfinex","ETHUSD",1769374048464,5.22128628,2796.9,2795.6,0.07885587]
["bitfinex","ETHUSD",1769374048465,11.91911397,2796.9,2796.3,0.07885587]
["bitfinex","ETHUSD",1769374048666,0.89375089,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374048667,11.91911397,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374049046,12.8127917,2797.5,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374049244,0.749,2797.7,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374049553,11.91911397,2797.8,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374049554,1.64251072,2798.0,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374049736,1.64251072,2798.0,2797.1,0.07885587]
["bitfinex","ETHUSD",1769374049737,12.81262469,2798.0,2797.1,0.07885587]
["bitfinex","ETHUSD",1769374049941,12.81262469,2798.0,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374049942,13.56162469,2798.0,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374050879,13.56162469,2798.0,2796.4,0.07885587]
["bitfinex","ETHUSD",1769374051083,13.63267458,2797.9,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374051283,13.63267458,2797.9,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374051448,11.91911397,2797.7,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374051655,0.749,2797.6,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374053390,11.86301978,2798.0,2797.4,0.07885587]
["bitfinex","ETHUSD",1769374053559,13.94282456,2798.0,2797.1,0.07885587]
["bitfinex","ETHUSD",1769374053893,13.04932176,2798.0,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374054095,13.94282179,2798.0,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374054782,13.94282179,2798.0,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374055282,13.94282179,2798.0,2796.2,3.75447312]
["bitfinex","ETHUSD",1769374055448,11.86301978,2797.6,2796.6,0.07885587]
["bitfinex","ETHUSD",1769374055645,11.86301978,2797.4,2796.6,0.07885587]
["bitfinex","ETHUSD",1769374056680,0.749,2797.6,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374056887,12.61201978,2797.6,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374057483,11.86301978,2797.6,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374057781,13.13868087,2797.5,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374059689,13.13868087,2797.5,2796.8,0.07885587]
["bitfinex","ETHUSD",1769374059690,14.03233884,2797.5,2796.8,0.07885587]
["bitfinex","ETHUSD",1769374060196,14.03233884,2797.5,2796.4,0.07885587]
["bitfinex","ETHUSD",1769374060398,14.03233884,2797.5,2796.6,0.07885587]
["bitfinex","ETHUSD",1769374062093,13.13868087,2797.5,2796.8,0.07885587]
["bitfinex","ETHUSD",1769374062265,11.86301978,2797.5,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374064114,12.75667594,2797.5,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374064282,12.75667594,2797.5,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374064615,11.86301978,2797.3,2796.4,0.07885587]
["bitfinex","ETHUSD",1769374064982,11.86301978,2797.1,2796.2,0.07885587]
["bitfinex","ETHUSD",1769374065386,11.86301978,2797.1,2796.0,0.07885587]
["bitfinex","ETHUSD",1769374065718,11.86301978,2796.9,2796.0,0.07885587]
["bitfinex","ETHUSD",1769374066501,12.75686817,2796.9,2796.0,0.07885587]
["bitfinex","ETHUSD",1769374066706,1.35058682,2796.8,2796.0,0.07885587]
["bitfinex","ETHUSD",1769374067622,11.86301978,2796.9,2796.2,0.08085587]
["bitfinex","ETHUSD",1769374067825,11.86301978,2796.9,2796.4,0.07885587]
["bitfinex","ETHUSD",1769374068027,11.86301978,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374068330,11.86301978,2797.2,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374069430,3.57452112,2797.6,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374069431,11.86301978,2797.6,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374069728,1.18630198,2797.5,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374070086,13.04932176,2797.5,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374070519,13.94300514,2797.5,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374070813,13.94300514,2797.5,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374071210,13.04932176,2797.5,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374071406,1.39429681,2797.4,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374071712,1.39429681,2797.4,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374072901,14.15100877,2797.4,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374073216,14.15101278,2797.4,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374073717,14.15101278,2797.4,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374073932,11.86301978,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374075035,1.89119375,2797.3,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374075203,13.79832176,2797.5,2796.9,0.07885587]
["bitfinex","ETHUSD",1769374075396,14.69197914,2797.5,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374075600,14.69198077,2797.5,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374075801,13.33221786,2797.4,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374076728,13.33221786,2797.4,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374076938,14.22593443,2797.4,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374077714,13.33221786,2797.4,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374077916,13.33221786,2797.4,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374079041,14.22591659,2797.4,2796.7,0.07885587]
["bitfinex","ETHUSD",1769374079226,11.86301978,2797.2,2796.7,0.08085587]
["bitfinex","ETHUSD",1769374080640,11.86301978,2797.2,2796.7,0.002]
["bitfinex","ETHUSD",1769374081312,12.75677454,2797.2,2796.7,0.002]
["bitfinex","ETHUSD",1769374081640,12.75677454,2797.2,2796.5,0.002]
["bitfinex","ETHUSD",1769374083755,12.75677454,2797.2,2796.2,0.002]
["bitfinex","ETHUSD",1769374083915,12.59450581,2797.0,2796.2,0.002]
["bitfinex","ETHUSD",1769374084121,1.78292698,2797.1,2796.2,0.002]
["bitfinex","ETHUSD",1769374084122,12.59450581,2796.8,2796.2,0.002]
["bitfinex","ETHUSD",1769374085228,12.59450581,2796.8,2796.0,0.002]
["bitfinex","ETHUSD",1769374085417,12.59450581,2796.6,2795.3,0.08085587]
["bitfinex","ETHUSD",1769374085931,12.59450581,2796.6,2795.3,0.002]
["bitfinex","ETHUSD",1769374086133,12.82807611,2796.4,2795.2,0.002]
["bitfinex","ETHUSD",1769374086440,12.59450581,2796.2,2795.2,0.002]
["bitfinex","ETHUSD",1769374086844,12.59450581,2796.0,2794.8,0.002]
["bitfinex","ETHUSD",1769374087016,12.59450581,2795.8,2794.8,0.002]
["bitfinex","ETHUSD",1769374087216,12.59450581,2795.6,2794.8,0.002]
["bitfinex","ETHUSD",1769374087431,12.59450581,2795.4,2794.6,0.002]
["bitfinex","ETHUSD",1769374087846,12.59450581,2795.4,2794.2,0.002]
["bitfinex","ETHUSD",1769374088049,12.59450581,2795.4,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374088283,12.59450581,2795.2,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374088524,12.59450581,2795.0,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374088800,12.59450581,2795.0,2794.2,0.002]
["bitfinex","ETHUSD",1769374088989,12.59450581,2795.0,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374089489,13.48899219,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769374089674,13.94340503,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769374089870,13.94340503,2794.8,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374090279,13.94340503,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769374091804,13.94340503,2794.8,2794.5,0.002]
["bitfinex","ETHUSD",1769374091970,13.94340503,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769374092299,13.94340503,2794.8,2794.3,0.002]
["bitfinex","ETHUSD",1769374093299,0.78375819,2794.7,2794.3,0.002]
["bitfinex","ETHUSD",1769374093698,13.378264,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374094277,13.378264,2794.7,2794.1,0.07885587]
["bitfinex","ETHUSD",1769374095099,13.378264,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374096174,13.378264,2794.7,2794.1,0.07885587]
["bitfinex","ETHUSD",1769374096403,13.378264,2794.7,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374096601,0.78375819,2794.7,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374096776,2.09789922,2794.8,2794.1,0.07885587]
["bitfinex","ETHUSD",1769374096979,2.99242565,2794.8,2794.1,0.07885587]
["bitfinex","ETHUSD",1769374097175,12.21918561,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374097576,13.11376406,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374098479,12.21918561,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374098679,12.21918561,2794.5,2794.0,0.002]
["bitfinex","ETHUSD",1769374100783,1.43170848,2794.6,2794.1,0.07885587]
["bitfinex","ETHUSD",1769374101108,12.96818561,2794.7,2794.1,0.07885587]
["bitfinex","ETHUSD",1769374102105,13.86273749,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374102782,12.96818561,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374103000,12.21918561,2794.5,2794.0,0.002]
["bitfinex","ETHUSD",1769374103610,12.21918561,2794.5,2793.8,0.07390812]
["bitfinex","ETHUSD",1769374104410,12.21918561,2794.5,2794.0,0.07885587]
["bitfinex","ETHUSD",1769374104591,12.21918561,2794.5,2794.2,0.002]
["bitfinex","ETHUSD",1769374104921,1.38627247,2794.6,2794.2,0.002]
["bitfinex","ETHUSD",1769374105086,12.21918561,2795.5,2794.5,0.07885587]
["bitfinex","ETHUSD",1769374105275,12.21918561,2795.5,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374105695,12.21918561,2795.5,2794.4,0.07885587]
["bitfinex","ETHUSD",1769374105898,12.21918561,2795.5,2794.2,0.08085587]
["bitfinex","ETHUSD",1769374105899,12.21918561,2795.5,2794.2,0.002]
["bitfinex","ETHUSD",1769374106095,12.21918561,2795.3,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374106299,1.31134481,2795.4,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374107102,13.53053042,2795.4,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374107299,13.86243846,2795.7,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374107502,12.21918561,2795.7,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374107691,12.21918561,2795.7,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374108831,12.21918561,2796.1,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374108984,12.21918561,2796.4,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374109185,0.89392805,2796.7,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374109186,12.21918561,2796.7,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374109484,4.82545113,2797.3,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374109485,12.22018561,2796.6,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374109680,12.22018561,2796.6,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374109900,13.11413554,2796.6,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374110790,13.11413554,2796.6,2795.2,0.07885587]
["bitfinex","ETHUSD",1769374110995,12.21918561,2796.4,2795.4,0.07885587]
["bitfinex","ETHUSD",1769374111309,12.21918561,2796.3,2795.4,0.07885587]
["bitfinex","ETHUSD",1769374111613,12.21918561,2796.3,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374112499,13.11322442,2796.3,2795.4,0.07885587]
["bitfinex","ETHUSD",1769374112704,13.11322442,2796.3,2795.2,0.07885587]
["bitfinex","ETHUSD",1769374113015,12.21918561,2796.1,2794.4,0.07885587]
["bitfinex","ETHUSD",1769374113312,12.21918561,2796.1,2794.8,0.07885587]
["bitfinex","ETHUSD",1769374114099,12.35825137,2795.9,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374114412,12.35825137,2795.9,2795.2,0.07885587]
["bitfinex","ETHUSD",1769374114823,12.35825137,2795.9,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374115123,13.25242268,2795.9,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374115338,12.35825137,2795.7,2794.8,0.07885587]
["bitfinex","ETHUSD",1769374115624,12.35825137,2795.7,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374116296,12.35825137,2795.7,2794.8,0.07885587]
["bitfinex","ETHUSD",1769374116614,12.35925137,2795.7,2794.8,0.07885587]
["bitfinex","ETHUSD",1769374116914,13.25348769,2795.7,2794.6,0.07885587]
["bitfinex","ETHUSD",1769374117116,12.35825137,2795.5,2794.6,0.07885587]
["bitfinex","ETHUSD",1769374117290,13.10725137,2795.5,2794.4,0.07885587]
["bitfinex","ETHUSD",1769374118213,13.10725137,2795.5,2794.5,0.07885587]
["bitfinex","ETHUSD",1769374118918,12.35825137,2795.5,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374119129,12.35825137,2795.5,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374119336,12.35825137,2795.5,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374119337,13.91323066,2795.5,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374119501,13.91323066,2795.5,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374121696,0.001,2795.7,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374121893,0.001,2795.7,2795.3,0.07885587]
["bitfinex","ETHUSD",1769374122119,0.001,2795.7,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374122935,0.001,2795.7,2795.3,0.07885587]
["bitfinex","ETHUSD",1769374123720,0.001,2795.7,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374124407,0.001,2795.7,2795.6,0.07885587]
["bitfinex","ETHUSD",1769374124614,1.64302761,2796.4,2795.3,0.07885587]
["bitfinex","ETHUSD",1769374124615,0.749,2796.4,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374124814,0.749,2796.4,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374125124,0.749,2796.4,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374125501,12.35825137,2796.5,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374125700,12.35825137,2796.5,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374125906,12.35825137,2796.5,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374125907,14.57756504,2796.5,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374126104,14.57756504,2796.5,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374127923,0.001,2796.3,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374128131,12.35925137,2796.3,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374128500,0.001,2796.3,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374128700,0.001,2796.3,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374128905,0.001,2796.3,2796.1,0.07885587]
["bitfinex","ETHUSD",1769374129219,0.001,2796.6,2796.1,0.07885587]
["bitfinex","ETHUSD",1769374129919,0.001,2796.6,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374130127,12.35925137,2796.6,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374130597,13.59517651,2796.6,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374130802,13.59517651,2796.6,2795.8,0.07885587]
["bitfinex","ETHUSD",1769374131732,14.48911999,2796.6,2795.8,0.07885587]
["bitfinex","ETHUSD",1769374132204,0.749,2796.9,2795.8,0.07885587]
["bitfinex","ETHUSD",1769374132205,13.10725137,2796.9,2796.2,0.07885587]
["bitfinex","ETHUSD",1769374132404,12.35825137,2797.2,2796.5,0.07885587]
["bitfinex","ETHUSD",1769374132637,12.35825137,2797.2,2796.4,0.07885587]
["bitfinex","ETHUSD",1769374132929,13.25200648,2797.2,2796.4,0.07885587]
["bitfinex","ETHUSD",1769374133436,14.93478315,2797.2,2796.4,0.07885587]
["bitfinex","ETHUSD",1769374133625,14.93478315,2797.2,2796.2,0.07885587]
["bitfinex","ETHUSD",1769374133802,14.93478315,2797.2,2795.8,0.07885587]
["bitfinex","ETHUSD",1769374134308,14.93478315,2797.2,2796.0,0.07885587]
["bitfinex","ETHUSD",1769374136142,14.93478315,2797.2,2795.8,0.07885587]
["bitfinex","ETHUSD",1769374136143,12.35825137,2797.0,2795.8,0.07885587]
["bitfinex","ETHUSD",1769374136342,0.2335703,2797.1,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374136343,12.35825137,2796.8,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374136556,12.35825137,2796.8,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374136833,12.35825137,2796.8,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374137829,12.35825137,2796.8,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374138009,12.35825137,2796.6,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374138214,13.68346757,2796.6,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374139416,13.68346757,2796.6,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374140121,13.68346757,2796.6,2795.2,0.07885587]
["bitfinex","ETHUSD",1769374140122,12.35825137,2796.4,2795.9,0.002]
["bitfinex","ETHUSD",1769374140325,12.35825137,2796.4,2795.2,0.07885587]
["bitfinex","ETHUSD",1769374140548,12.35825137,2796.2,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374140826,13.10725137,2796.2,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374141018,13.10725137,2796.2,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374141217,13.10725137,2796.2,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374142140,12.35825137,2796.0,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374142440,12.35825137,2795.8,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374142613,12.35825137,2795.8,2795.3,0.07885587]
["bitfinex","ETHUSD",1769374142820,12.35825137,2795.8,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374143021,12.35825137,2795.8,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374143226,12.35825137,2795.8,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374143432,13.2811147,2795.7,2794.5,0.08085587]
["bitfinex","ETHUSD",1769374143751,11.91276602,2795.7,2794.5,0.08085587]
["bitfinex","ETHUSD",1769374144248,11.91276602,2795.7,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374145376,11.91276602,2795.5,2794.5,0.002]
["bitfinex","ETHUSD",1769374145533,11.91276602,2795.3,2794.5,0.002]
["bitfinex","ETHUSD",1769374147468,0.89439038,2795.2,2794.5,0.002]
["bitfinex","ETHUSD",1769374147669,11.91276602,2795.1,2794.5,0.002]
["bitfinex","ETHUSD",1769374147832,11.91276602,2795.1,2794.0,0.002]
["bitfinex","ETHUSD",1769374149739,11.91276602,2794.9,2794.0,0.002]
["bitfinex","ETHUSD",1769374149942,11.91276602,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374151836,11.91276602,2794.5,2794.0,0.002]
["bitfinex","ETHUSD",1769374152542,11.91276602,2794.5,2794.2,0.002]
["bitfinex","ETHUSD",1769374153071,11.91276602,2794.5,2793.5,0.07885587]
["bitfinex","ETHUSD",1769374153251,11.91276602,2794.5,2793.4,0.07885587]
["bitfinex","ETHUSD",1769374153455,11.91276602,2794.3,2793.2,0.07885587]
["bitfinex","ETHUSD",1769374153654,11.91276602,2794.3,2793.4,0.07885587]
["bitfinex","ETHUSD",1769374154176,11.91276602,2794.1,2793.1,0.002]
["bitfinex","ETHUSD",1769374155769,11.94853436,2793.9,2793.1,0.002]
["bitfinex","ETHUSD",1769374156477,12.84336211,2793.9,2792.8,0.002]
["bitfinex","ETHUSD",1769374156784,11.94853436,2793.7,2792.8,0.002]
["bitfinex","ETHUSD",1769374157667,11.94853436,2793.7,2792.9,0.07885587]
["bitfinex","ETHUSD",1769374158378,12.84343073,2793.7,2792.8,0.002]
["bitfinex","ETHUSD",1769374159373,12.84340552,2793.7,2792.9,0.07885587]
["bitfinex","ETHUSD",1769374159745,12.84340552,2793.7,2792.8,0.002]
["bitfinex","ETHUSD",1769374160083,13.76252501,2793.6,2792.8,0.002]
["bitfinex","ETHUSD",1769374160281,0.749,2794.0,2793.5,1.94448247]
["bitfinex","ETHUSD",1769374160457,4.0025703,2794.6,2794.1,0.07885587]
["bitfinex","ETHUSD",1769374160458,12.4416867,2794.6,2794.1,0.07885587]
["bitfinex","ETHUSD",1769374160857,12.4416867,2794.6,2793.8,0.07885587]
["bitfinex","ETHUSD",1769374161071,12.4416867,2795.1,2794.2,0.07885587]
["bitfinex","ETHUSD",1769374162583,13.33611602,2795.1,2794.2,0.07885587]
["bitfinex","ETHUSD",1769374163075,12.4416867,2795.1,2794.2,0.07885587]
["bitfinex","ETHUSD",1769374163669,0.18687937,2795.0,2794.2,0.07885587]
["bitfinex","ETHUSD",1769374163878,12.62856607,2795.0,2794.2,0.07885587]
["bitfinex","ETHUSD",1769374164549,0.001,2794.9,2794.2,0.07885587]
["bitfinex","ETHUSD",1769374165468,0.001,2794.9,2793.2,4.69665409]
["bitfinex","ETHUSD",1769374165469,13.70564331,2794.9,2793.2,4.69665409]
["bitfinex","ETHUSD",1769374165668,13.70564331,2794.9,2793.5,0.97378424]
["bitfinex","ETHUSD",1769374165868,13.70564331,2794.9,2793.5,0.07885587]
["bitfinex","ETHUSD",1769374166061,12.4416867,2794.8,2793.5,0.07885587]
["bitfinex","ETHUSD",1769374166260,13.92038548,2794.8,2793.9,0.07885587]
["bitfinex","ETHUSD",1769374166580,12.4416867,2794.8,2793.9,0.07885587]
["bitfinex","ETHUSD",1769374167282,12.4416867,2794.8,2794.0,0.07885587]
["bitfinex","ETHUSD",1769374168385,12.4416867,2794.8,2793.7,0.07885587]
["bitfinex","ETHUSD",1769374168689,13.33621128,2794.8,2793.7,0.07885587]
["bitfinex","ETHUSD",1769374169185,12.4416867,2794.8,2793.7,0.97372482]
["bitfinex","ETHUSD",1769374169395,0.001,2794.9,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374169888,0.17687937,2795.0,2794.8,0.07885587]
["bitfinex","ETHUSD",1769374170057,12.4416867,2795.4,2794.8,0.07885587]
["bitfinex","ETHUSD",1769374170257,0.001,2795.5,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374170477,0.001,2795.5,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374170892,0.001,2795.5,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374171454,12.53162638,2795.5,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374171989,13.5006296,2795.5,2794.5,0.07885587]
["bitfinex","ETHUSD",1769374172490,0.18685006,2796.1,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374172688,0.128,2796.7,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374172856,0.128,2796.7,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374172857,11.94853436,2796.7,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374173193,11.94853436,2796.7,2795.6,0.89426241]
["bitfinex","ETHUSD",1769374173477,11.94853436,2796.7,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374173478,12.76853003,2796.6,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374173683,12.76753003,2796.4,2795.1,0.89440187]
["bitfinex","ETHUSD",1769374173888,12.76753003,2796.4,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374174095,12.76753003,2796.4,2795.0,0.97330739]
["bitfinex","ETHUSD",1769374174255,12.76753003,2796.4,2795.2,0.07885587]
["bitfinex","ETHUSD",1769374174895,12.76753003,2796.4,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374175195,12.76753003,2796.2,2795.0,0.07885587]
["bitfinex","ETHUSD",1769374175500,12.76753003,2796.0,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374176703,12.76753003,2796.0,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374178219,13.66166896,2796.0,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374178380,12.76753003,2795.8,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374178583,13.66262411,2796.2,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374180000,13.66262411,2796.2,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374180196,13.66262411,2796.2,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374180499,13.66262411,2796.2,2794.3,0.9735138]
["bitfinex","ETHUSD",1769374180500,12.76753003,2795.9,2794.3,0.9735138]
["bitfinex","ETHUSD",1769374180701,12.76753003,2795.9,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374180892,12.76753003,2795.9,2794.3,0.97353392]
["bitfinex","ETHUSD",1769374181198,12.76753003,2795.7,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374183006,0.89426241,2795.6,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374183324,14.49140857,2795.5,2794.3,0.07885587]
["bitfinex","ETHUSD",1769374183691,14.49140857,2795.5,2794.0,0.07885587]
["bitfinex","ETHUSD",1769374184092,14.49140857,2795.5,2794.0,0.97362432]
["bitfinex","ETHUSD",1769374184295,14.49140857,2795.5,2794.0,0.07885587]
["bitfinex","ETHUSD",1769374184824,14.49140857,2795.5,2793.8,0.07885587]
["bitfinex","ETHUSD",1769374185021,14.49140857,2795.5,2793.8,0.97368859]
["bitfinex","ETHUSD",1769374185022,0.89439038,2795.2,2793.8,0.97368859]
["bitfinex","ETHUSD",1769374185186,12.76753003,2795.1,2793.8,0.97368859]
["bitfinex","ETHUSD",1769374185819,12.76753003,2795.1,2793.8,0.07885587]
["bitfinex","ETHUSD",1769374186023,12.76753003,2795.1,2793.8,0.89483323]
["bitfinex","ETHUSD",1769374186221,12.76753003,2795.1,2793.9,0.07885587]
["bitfinex","ETHUSD",1769374186403,12.76753003,2794.9,2793.9,0.07885587]
["bitfinex","ETHUSD",1769374186807,12.76753003,2794.9,2793.7,0.97370435]
["bitfinex","ETHUSD",1769374187320,12.76753003,2794.9,2793.9,0.07885587]
["bitfinex","ETHUSD",1769374187703,12.76753003,2794.9,2793.7,0.97370267]
["bitfinex","ETHUSD",1769374188236,12.76753003,2794.9,2793.9,0.07885587]
["bitfinex","ETHUSD",1769374188520,14.27034777,2794.9,2793.9,0.07885587]
["bitfinex","ETHUSD",1769374188906,14.27034777,2794.9,2794.0,0.002]
["bitfinex","ETHUSD",1769374191133,12.76753003,2794.8,2794.0,0.002]
["bitfinex","ETHUSD",1769374192019,12.76753003,2794.8,2793.7,0.07885587]
["bitfinex","ETHUSD",1769374192326,13.66205299,2794.8,2793.7,0.07885587]
["bitfinex","ETHUSD",1769374192530,15.67294289,2794.8,2793.7,0.07885587]
["bitfinex","ETHUSD",1769374192739,14.77842016,2794.8,2793.7,0.07885587]
["bitfinex","ETHUSD",1769374193198,14.77842016,2794.8,2793.7,0.97371421]
["bitfinex","ETHUSD",1769374195837,14.77842016,2794.8,2793.8,0.07885587]
["bitfinex","ETHUSD",1769374199545,14.77842016,2794.8,2794.0,0.07885587]
["bitfinex","ETHUSD",1769374199839,14.77842016,2794.8,2793.8,0.07885587]
["bitfinex","ETHUSD",1769374200041,14.77842016,2794.8,2793.8,0.66857307]
["bitfinex","ETHUSD",1769374200214,15.67294606,2794.8,2793.8,0.5897172]
["bitfinex","ETHUSD",1769374200414,15.67294606,2794.8,2793.6,0.97373533]
["bitfinex","ETHUSD",1769374200415,15.67294606,2794.8,2793.2,0.97388661]
["bitfinex","ETHUSD",1769374200629,15.67294606,2794.8,2793.1,0.002]
["bitfinex","ETHUSD",1769374200630,15.67294606,2794.8,2793.3,0.97383395]
["bitfinex","ETHUSD",1769374200831,15.67294606,2794.8,2794.0,0.002]
["bitfinex","ETHUSD",1769374200832,14.77842016,2794.8,2794.0,0.002]
["bitfinex","ETHUSD",1769374201040,12.76853003,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374201246,14.33592479,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1769374203270,0.001,2794.7,2794.1,0.07885587]
["bitfinex","ETHUSD",1769374203423,12.48108931,2795.2,2794.5,0.07885587]
["bitfinex","ETHUSD",1769374203737,13.3751918,2796.1,2794.5,0.07885587]
["bitfinex","ETHUSD",1769374203939,12.48108931,2795.9,2794.7,0.07885587]
["bitfinex","ETHUSD",1769374204144,12.48108931,2795.9,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374204435,12.48108931,2795.9,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374204643,12.48108931,2795.9,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374204940,12.48108931,2795.9,2794.9,0.07885587]
["bitfinex","ETHUSD",1769374205241,12.48108931,2795.9,2795.1,0.07885587]
["bitfinex","ETHUSD",1769374205641,12.48208931,2796.2,2795.3,0.07885587]
["bitfinex","ETHUSD",1769374205839,0.001,2796.6,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374206137,14.62424426,2796.6,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374206342,13.73029824,2796.6,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374207842,12.48208931,2796.6,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374210843,12.48208931,2796.6,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374211016,12.48208931,2796.6,2795.7,0.07885587]
["bitfinex","ETHUSD",1769374212118,0.001,2796.6,2795.9,0.07885587]
["bitfinex","ETHUSD",1769374212519,13.37603576,2796.6,2795.3,0.97319811]
["bitfinex","ETHUSD",1769374212830,12.48108931,2796.4,2795.5,0.07885587]
["bitfinex","ETHUSD",1769374213549,12.48108931,2796.4,2795.1,0.89642231]
["bitfinex","ETHUSD",1769374213727,0.89494645,2796.6,2795.1,0.89642231]
["bitfinex","ETHUSD",1769374213728,0.89494645,2796.6,2796.2,0.07885587]
["bitfinex","ETHUSD",1769374213729,0.001,2796.6,2796.2,0.07885587]
["bitfinex","ETHUSD",1769374213923,0.75,2797.4,2796.8,0.07885587]
["bitfinex","ETHUSD",1769374213924,0.001,2797.4,2796.8,0.07885587]
["bitfinex","ETHUSD",1769374214122,0.001,2797.4,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374215148,13.73029824,2797.4,2796.4,0.07885587]
["bitfinex","ETHUSD",1769374215351,0.001,2797.4,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374215524,0.001,2797.4,2796.8,0.07885587]
["bitfinex","ETHUSD",1769374215846,0.001,2797.4,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374217034,0.001,2797.4,2796.8,0.07885587]
["bitfinex","ETHUSD",1769374218157,0.001,2797.4,2797.0,0.07885587]
["bitfinex","ETHUSD",1769374218641,0.001,2797.4,2797.2,0.07885587]
["bitfinex","ETHUSD",1769374218835,0.001,2797.8,2797.2,0.07885587]
["bitfinex","ETHUSD",1769374219033,12.33110075,2798.3,2797.7,0.07885587]
["bitfinex","ETHUSD",1769374219462,0.001,2798.8,2798.4,0.07885587]
["bitfinex","ETHUSD",1769374220135,0.001,2798.8,2798.6,0.07885587]
["bitfinex","ETHUSD",1769374220654,12.33110075,2799.5,2798.6,0.07885587]
["bitfinex","ETHUSD",1769374221655,12.33110075,2800.0,2799.1,0.07885587]
["bitfinex","ETHUSD",1769374221854,12.33110075,2800.0,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374222028,12.33110075,2800.0,2799.2,0.07885587]
["bitfinex","ETHUSD",1769374222029,13.67215053,2800.0,2799.2,0.07885587]
["bitfinex","ETHUSD",1769374223544,13.67215053,2800.0,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374223742,12.33110075,2800.6,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374223942,12.33110075,2800.6,2799.0,1.72102147]
["bitfinex","ETHUSD",1769374223943,12.33110075,2800.6,2799.3,0.07885587]
["bitfinex","ETHUSD",1769374224145,12.33110075,2800.6,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374224646,12.33110075,2801.2,2800.6,0.07885587]
["bitfinex","ETHUSD",1769374224957,12.33110075,2801.6,2800.6,0.07885587]
["bitfinex","ETHUSD",1769374225171,12.33110075,2801.6,2800.4,0.07885587]
["bitfinex","ETHUSD",1769374225332,12.33110075,2801.6,2800.6,0.07885587]
["bitfinex","ETHUSD",1769374225534,12.33110075,2801.6,2800.1,0.07885587]
["bitfinex","ETHUSD",1769374225743,12.33110075,2801.4,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374225948,12.33110075,2801.2,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374226143,1.24591007,2801.3,2800.5,0.07885587]
["bitfinex","ETHUSD",1769374226746,1.24591007,2801.3,2800.7,0.07885587]
["bitfinex","ETHUSD",1769374226952,12.33110075,2801.4,2800.8,0.07885587]
["bitfinex","ETHUSD",1769374227162,13.22337711,2801.9,2800.9,0.07885587]
["bitfinex","ETHUSD",1769374227454,13.22337711,2801.9,2800.5,0.07885587]
["bitfinex","ETHUSD",1769374227662,13.22337711,2801.9,2800.7,0.07885587]
["bitfinex","ETHUSD",1769374227957,13.22337711,2801.9,2800.3,0.07885587]
["bitfinex","ETHUSD",1769374228155,13.22341612,2801.7,2800.5,0.07885587]
["bitfinex","ETHUSD",1769374228542,13.22341612,2801.7,2800.9,0.07885587]
["bitfinex","ETHUSD",1769374228543,12.33110075,2801.7,2800.9,0.07885587]
["bitfinex","ETHUSD",1769374229561,12.33110075,2801.7,2801.0,0.07885587]
["bitfinex","ETHUSD",1769374229758,12.33110075,2801.7,2800.9,0.07885587]
["bitfinex","ETHUSD",1769374229963,12.51754626,2802.1,2801.3,0.07885587]
["bitfinex","ETHUSD",1769374230134,0.18644551,2802.1,2801.3,0.07885587]
["bitfinex","ETHUSD",1769374230460,12.33110075,2802.2,2801.3,0.07885587]
["bitfinex","ETHUSD",1769374230659,12.33110075,2802.2,2801.5,0.07885587]
["bitfinex","ETHUSD",1769374230959,12.33110075,2802.2,2800.8,0.07885587]
["bitfinex","ETHUSD",1769374231158,0.89212529,2802.3,2800.8,0.07885587]
["bitfinex","ETHUSD",1769374231159,12.33110075,2802.0,2800.8,0.07885587]
["bitfinex","ETHUSD",1769374231339,13.56421082,2801.9,2801.0,0.07885587]
["bitfinex","ETHUSD",1769374232555,14.45647828,2801.9,2801.1,0.07885587]
["bitfinex","ETHUSD",1769374232759,14.45647828,2801.9,2800.9,0.07885587]
["bitfinex","ETHUSD",1769374232760,14.45647259,2801.9,2800.9,0.07885587]
["bitfinex","ETHUSD",1769374233139,14.45647259,2801.9,2800.6,0.07885587]
["bitfinex","ETHUSD",1769374233339,12.007714,2801.7,2800.7,0.07885587]
["bitfinex","ETHUSD",1769374234153,1.80254574,2801.8,2800.7,0.07885587]
["bitfinex","ETHUSD",1769374234154,12.90006123,2801.6,2800.7,0.07885587]
["bitfinex","ETHUSD",1769374234753,12.90006123,2801.6,2799.4,3.57215959]
["bitfinex","ETHUSD",1769374234961,12.90006123,2801.6,2800.6,0.07885587]
["bitfinex","ETHUSD",1769374235543,12.007714,2801.6,2800.8,0.07885587]
["bitfinex","ETHUSD",1769374235748,1.38102597,2801.6,2801.0,0.07885587]
["bitfinex","ETHUSD",1769374236063,12.89994584,2802.0,2801.0,0.07885587]
["bitfinex","ETHUSD",1769374236739,12.89994584,2802.0,2801.4,0.07885587]
["bitfinex","ETHUSD",1769374236740,12.007714,2802.0,2801.4,0.07885587]
["bitfinex","ETHUSD",1769374236967,12.007714,2802.0,2801.2,0.07885587]
["bitfinex","ETHUSD",1769374237264,12.007714,2802.4,2801.6,0.07885587]
["bitfinex","ETHUSD",1769374237469,1.2007714,2802.3,2801.8,0.07885587]
["bitfinex","ETHUSD",1769374238260,14.10062563,2802.3,2801.2,0.07885587]
["bitfinex","ETHUSD",1769374238463,14.10062563,2802.3,2801.3,0.07885587]
["bitfinex","ETHUSD",1769374238668,0.001,2801.4,2801.0,0.07885587]
["bitfinex","ETHUSD",1769374239148,0.001,2801.4,2800.7,0.07885587]
["bitfinex","ETHUSD",1769374239671,0.001,2801.4,2801.2,0.07885587]
["bitfinex","ETHUSD",1769374239873,0.001,2801.4,2801.0,0.07885587]
["bitfinex","ETHUSD",1769374240444,0.001,2801.4,2801.2,0.07885587]
["bitfinex","ETHUSD",1769374240660,0.001,2801.4,2801.3,0.07885587]
["bitfinex","ETHUSD",1769374240856,12.007714,2802.1,2801.3,0.07885587]
["bitfinex","ETHUSD",1769374241059,12.007714,2802.1,2801.5,0.07885587]
["bitfinex","ETHUSD",1769374241060,13.41777656,2802.1,2801.5,0.07885587]
["bitfinex","ETHUSD",1769374241474,1.41006256,2802.1,2801.3,0.07885587]
["bitfinex","ETHUSD",1769374241674,1.41006256,2802.1,2801.5,0.07885587]
["bitfinex","ETHUSD",1769374242351,13.41777656,2802.1,2800.8,0.07885587]
["bitfinex","ETHUSD",1769374242556,12.007714,2801.9,2800.8,0.07885587]
["bitfinex","ETHUSD",1769374242953,12.007714,2801.9,2800.0,4.91543667]
["bitfinex","ETHUSD",1769374243281,12.007714,2801.9,2800.7,0.07885587]
["bitfinex","ETHUSD",1769374243664,12.007714,2801.9,2800.0,0.07885587]
["bitfinex","ETHUSD",1769374243860,12.007714,2801.7,2800.0,0.07885587]
["bitfinex","ETHUSD",1769374244250,1.28999338,2801.8,2800.0,0.07885587]
["bitfinex","ETHUSD",1769374244251,12.007714,2801.5,2800.0,0.07885587]
["bitfinex","ETHUSD",1769374244475,12.007714,2801.3,2800.2,0.07885587]
["bitfinex","ETHUSD",1769374244677,12.007714,2801.3,2800.0,0.07885587]
["bitfinex","ETHUSD",1769374244976,0.89241093,2801.4,2799.8,0.07885587]
["bitfinex","ETHUSD",1769374244977,12.007714,2801.1,2799.8,0.07885587]
["bitfinex","ETHUSD",1769374245772,12.007714,2800.9,2799.3,0.07885587]
["bitfinex","ETHUSD",1769374246080,4.83497027,2801.1,2799.4,0.07885587]
["bitfinex","ETHUSD",1769374246081,12.007714,2800.7,2799.4,0.07885587]
["bitfinex","ETHUSD",1769374246470,12.007714,2800.3,2799.2,0.07885587]
["bitfinex","ETHUSD",1769374246674,12.007714,2800.3,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374246879,12.007714,2800.1,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374247059,12.007714,2800.1,2799.2,0.07885587]
["bitfinex","ETHUSD",1769374248076,12.007714,2800.1,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374248782,12.90028424,2800.9,2800.0,0.07885587]
["bitfinex","ETHUSD",1769374248981,12.90028424,2800.9,2800.0,0.04231215]
["bitfinex","ETHUSD",1769374249153,13.65477042,2800.8,2800.0,0.04231215]
["bitfinex","ETHUSD",1769374250183,13.65477042,2800.8,2799.5,0.002]
["bitfinex","ETHUSD",1769374250481,13.65477042,2800.8,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374250482,12.007714,2800.5,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374250655,13.65477042,2800.8,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374250984,0.89266585,2800.6,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374252083,14.35510198,2800.7,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374252281,13.46244807,2800.7,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374252457,14.35509044,2800.7,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374252659,14.35509044,2800.7,2799.5,0.002]
["bitfinex","ETHUSD",1769374252985,12.90041173,2800.5,2799.5,0.002]
["bitfinex","ETHUSD",1769374254666,12.90041173,2800.5,2799.3,0.002]
["bitfinex","ETHUSD",1769374256160,12.007714,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769374256787,12.007714,2800.2,2798.8,0.07885587]
["bitfinex","ETHUSD",1769374256980,12.007714,2800.2,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374257176,12.007714,2800.0,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374257361,12.007714,2800.0,2798.8,0.07885587]
["bitfinex","ETHUSD",1769374257560,12.007714,2800.0,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374258083,12.007714,2800.0,2798.8,0.07885587]
["bitfinex","ETHUSD",1769374258256,12.007714,2800.0,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374258462,12.007714,2799.8,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374258692,12.007714,2799.8,2798.8,0.07885587]
["bitfinex","ETHUSD",1769374258860,12.90066681,2799.7,2798.6,0.08085587]
["bitfinex","ETHUSD",1769374259065,12.90066681,2799.7,2798.8,0.07885587]
["bitfinex","ETHUSD",1769374260084,1.32977616,2799.9,2799.2,0.07885587]
["bitfinex","ETHUSD",1769374260286,12.007714,2800.0,2799.4,0.07885587]
["bitfinex","ETHUSD",1769374260603,12.007714,2800.3,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374260884,12.90048643,2800.3,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374261186,12.007714,2800.3,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374261364,12.007714,2800.3,2799.7,0.07885587]
["bitfinex","ETHUSD",1769374261564,1.79256264,2800.6,2800.0,0.07885587]
["bitfinex","ETHUSD",1769374261565,13.80027664,2800.6,2800.0,0.07885587]
["bitfinex","ETHUSD",1769374261760,14.69294592,2800.6,2799.8,0.07885587]
["bitfinex","ETHUSD",1769374261967,14.69294439,2800.6,2799.8,0.07885587]
["bitfinex","ETHUSD",1769374262706,14.69394439,2800.6,2799.8,0.08085587]
["bitfinex","ETHUSD",1769374263806,14.69394439,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769374264009,14.69394439,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769374264010,11.92548192,2800.4,2799.5,0.002]
["bitfinex","ETHUSD",1769374264192,11.92548192,2800.4,2798.8,0.07885587]
["bitfinex","ETHUSD",1769374264974,11.92548192,2800.2,2798.8,0.07885587]
["bitfinex","ETHUSD",1769374265183,11.92548192,2800.2,2799.0,0.07885587]
["bitfinex","ETHUSD",1769374265419,11.92548192,2800.0,2798.6,0.002]
["bitfinex","ETHUSD",1769374265707,12.67348192,2800.0,2798.6,0.002]
["bitfinex","ETHUSD",1769374267489,11.92548192,2799.8,2798.6,0.002]
["bitfinex","ETHUSD",1769374267692,11.92548192,2799.2,2798.1,0.002]
["bitfinex","ETHUSD",1769374268994,11.92548192,2799.2,2797.7,0.07885587]
["bitfinex","ETHUSD",1769374269192,4.521,2799.4,2798.1,0.07885587]
["bitfinex","ETHUSD",1769374269193,11.92548192,2799.0,2798.1,0.07885587]
["bitfinex","ETHUSD",1769374269636,12.81868996,2798.9,2798.1,0.07885587]
["bitfinex","ETHUSD",1769374271602,12.81868996,2798.9,2797.5,0.07885587]
["bitfinex","ETHUSD",1769374271804,12.81868996,2798.9,2797.7,0.07885587]
["bitfinex","ETHUSD",1769374271998,12.81868996,2798.9,2798.1,0.07885587]
["bitfinex","ETHUSD",1769374272198,1.281869,2798.8,2798.1,0.07885587]
["bitfinex","ETHUSD",1769374272812,13.20735092,2798.8,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374273832,12.81875379,2798.7,2797.7,0.07885587]
["bitfinex","ETHUSD",1769374273999,12.81875379,2798.7,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374274904,12.81875379,2798.7,2797.5,0.07885587]
["bitfinex","ETHUSD",1769374275104,12.81875379,2798.7,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374275105,11.92548192,2798.5,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374275340,11.92548192,2798.5,2797.5,0.07885587]
["bitfinex","ETHUSD",1769374275646,11.92548192,2798.5,2797.7,0.07785783]
["bitfinex","ETHUSD",1769374275845,12.43435195,2798.3,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374276053,12.43435195,2798.3,2798.0,0.002]
["bitfinex","ETHUSD",1769374276255,13.76712391,2798.2,2797.5,0.07885587]
["bitfinex","ETHUSD",1769374276657,13.76712391,2798.2,2797.2,0.002]
["bitfinex","ETHUSD",1769374277731,13.76712391,2798.2,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374277946,13.76712391,2798.2,2797.5,0.07885587]
["bitfinex","ETHUSD",1769374278264,12.43435195,2798.2,2797.5,0.07885587]
["bitfinex","ETHUSD",1769374278462,12.43435195,2798.2,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374278663,12.43435195,2798.6,2798.0,0.07885587]
["bitfinex","ETHUSD",1769374278872,13.32765604,2798.6,2797.8,0.07885587]
["bitfinex","ETHUSD",1769374279072,12.43435195,2798.6,2797.8,0.07885587]
["bitfinex","ETHUSD",1769374279478,14.19921709,2798.6,2797.8,0.07885587]
["bitfinex","ETHUSD",1769374279831,14.19921709,2798.6,2798.0,0.07885587]
["bitfinex","ETHUSD",1769374280025,12.43435195,2798.6,2798.0,0.07885587]
["bitfinex","ETHUSD",1769374282960,12.43435195,2798.6,2797.8,0.07885587]
["bitfinex","ETHUSD",1769374285770,13.32765974,2798.6,2797.8,0.07885587]
["bitfinex","ETHUSD",1769374286371,12.43435195,2798.6,2797.8,0.07885587]
["bitfinex","ETHUSD",1769374287368,12.43435195,2798.6,2797.6,0.07885587]
["bitfinex","ETHUSD",1769374287369,13.32766768,2798.6,2797.6,0.07885587]
["bitfinex","ETHUSD",1769374287569,13.32766768,2798.6,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374287570,12.43435195,2798.4,2797.3,0.07885587]
["bitfinex","ETHUSD",1769374287742,12.43435195,2798.4,2797.5,0.07885587]
["bitfinex","ETHUSD",1769374287940,12.43435195,2798.4,2798.0,0.002]
["bitfinex","ETHUSD",1769374288162,12.43535195,2798.4,2797.5,0.07885587]
["bitfinex","ETHUSD",1769374288362,0.001,2798.4,2797.7,0.07885587]
["bitfinex","ETHUSD",1769374288577,0.001,2798.4,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374288879,12.43535195,2798.4,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374289078,13.67888715,2798.4,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374289256,1.2445352,2798.4,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374289456,0.001,2798.4,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374290464,0.001,2798.4,2798.1,0.07885587]
["bitfinex","ETHUSD",1769374291061,0.001,2798.4,2797.9,0.07885587]
["bitfinex","ETHUSD",1769374291264,0.001,2798.4,2798.1,0.07885587]
["bitfinex","ETHUSD",1769374291465,12.43435195,2799.0,2798.3,0.07885587]
["bitfinex","ETHUSD",1769374291682,13.67778715,2799.0,2798.3,0.07885587]
["bitfinex","ETHUSD",1769374292585,13.32745266,2799.3,2798.3,0.07885587]
["bitfinex","ETHUSD",1769374292784,13.32743514,2799.3,2798.5,0.07885587]
["bitfinex","ETHUSD",1769374292991,12.43435195,2799.3,2798.5,0.07885587]
["bitfinex","ETHUSD",1769374293288,12.81304431,2799.6,2798.7,0.07885587]
["bitfinex","ETHUSD",1769374293459,0.128,2800.0,2798.9,0.07885587]
["bitfinex","ETHUSD",1769374293460,13.70596613,2799.8,2798.9,0.07885587]
["bitfinex","ETHUSD",1769374293664,13.70596613,2799.8,2798.7,0.07885587]
["bitfinex","ETHUSD",1769374293665,12.81304431,2799.6,2798.7,0.07885587]
["bitfinex","ETHUSD",1769374294277,1.72775318,2799.7,2798.9,0.07885587]
["bitfinex","ETHUSD",1769374294696,1.72775318,2799.7,2799.1,0.07885587]
["bitfinex","ETHUSD",1769374294876,1.64084893,2800.1,2799.1,0.07885587]
["bitfinex","ETHUSD",1769374295079,14.45389324,2800.1,2799.1,0.07885587]
["bitfinex","ETHUSD",1769374295784,12.81304431,2800.0,2798.7,0.07885587]
["bitfinex","ETHUSD",1769374295984,12.81304431,2800.0,2799.1,0.07885587]
["bitfinex","ETHUSD",1769374296191,1.82268932,2799.9,2799.1,0.07885587]
["bitfinex","ETHUSD",1769374296388,1.82268932,2799.9,2799.2,0.07885587]
["bitfinex","ETHUSD",1769374296887,0.001,2800.2,2799.4,0.07885587]
["bitfinex","ETHUSD",1769374297292,12.81404431,2800.2,2799.4,0.07885587]
["bitfinex","ETHUSD",1769374298192,12.81404431,2800.2,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374298393,12.81404431,2800.2,2799.4,0.07885587]
["bitfinex","ETHUSD",1769374298583,12.81404431,2800.2,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374298783,14.09544874,2800.2,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374299288,1.28240443,2800.2,2799.4,0.07885587]
["bitfinex","ETHUSD",1769374299472,0.001,2800.2,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374299674,0.001,2800.2,2799.4,0.07885587]
["bitfinex","ETHUSD",1769374299867,0.001,2800.2,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374300063,0.001,2800.0,2799.6,0.07885587]
["bitfinex","ETHUSD",1769374300487,0.001,2800.0,2799.7,0.07885587]
["bitfinex","ETHUSD",1769374301171,0.001,2800.0,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374301367,0.001,2800.0,2799.7,0.07885587]
["bitfinex","ETHUSD",1769374301569,0.001,2800.0,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374301769,0.001,2800.6,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374301995,0.001,2800.6,2800.2,0.07885587]
["bitfinex","ETHUSD",1769374302173,12.81304431,2801.0,2800.2,0.07885587]
["bitfinex","ETHUSD",1769374303193,12.81304431,2801.0,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374303194,14.24286678,2801.0,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374304170,14.24286678,2801.0,2800.1,0.07885587]
["bitfinex","ETHUSD",1769374304396,14.24286678,2801.0,2799.9,0.07885587]
["bitfinex","ETHUSD",1769374304594,3.56979342,2801.3,2800.6,0.07885587]
["bitfinex","ETHUSD",1769374304595,12.81304431,2801.3,2800.6,0.07885587]
["bitfinex","ETHUSD",1769374305097,0.001,2801.4,2800.6,0.07885587]
["bitfinex","ETHUSD",1769374305098,0.001,2801.4,2800.8,0.07885587]
["bitfinex","ETHUSD",1769374305285,0.001,2801.4,2801.0,0.07885587]
["bitfinex","ETHUSD",1769374305597,0.001,2801.4,2800.8,0.07885587]
["bitfinex","ETHUSD",1769374305794,12.81304431,2802.2,2801.2,0.07885587]
["bitfinex","ETHUSD",1769374306096,12.81304431,2802.2,2801.4,0.07885587]
["bitfinex","ETHUSD",1769374306097,1.28130443,2802.1,2801.4,0.07885587]
["bitfinex","ETHUSD",1769374306605,0.89206066,2802.5,2801.6,0.07885587]
["bitfinex","ETHUSD",1769374306765,12.81304431,2802.4,2801.2,0.07885587]
["bitfinex","ETHUSD",1769374306969,12.81304431,2802.4,2801.0,0.07885587]
["bitfinex","ETHUSD",1769374307168,12.81304431,2802.4,2801.4,0.07885587]
["bitfinex","ETHUSD",1769374307416,12.81304431,2802.4,2801.2,0.07885587]
["bitfinex","ETHUSD",1769374307596,12.81304431,2802.4,2801.4,0.07885587]
["bitfinex","ETHUSD",1769374307597,14.61517907,2802.4,2801.4,0.07885587]
["bitfinex","ETHUSD",1769374307780,12.81304431,2802.4,2801.6,0.07885587]
["bitfinex","ETHUSD",1769374308310,12.99943729,2803.0,2802.2,0.07885587]
["bitfinex","ETHUSD",1769374308466,13.89135393,2803.0,2802.2,0.07885587]
["bitfinex","ETHUSD",1769374308670,12.99943729,2803.0,2802.2,0.07885587]
["bitfinex","ETHUSD",1769374308894,12.81304431,2803.8,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374309094,1.28130443,2803.7,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374309291,14.09434874,2803.7,2802.9,0.07885587]
["bitfinex","ETHUSD",1769374309508,14.09434874,2803.7,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374309691,14.09434874,2803.7,2802.9,0.07885587]
["bitfinex","ETHUSD",1769374309876,14.09434874,2803.7,2802.2,0.07885587]
["bitfinex","ETHUSD",1769374310188,1.57340092,2803.6,2803.1,0.07885587]
["bitfinex","ETHUSD",1769374310376,12.81304431,2803.9,2803.1,0.07885587]
["bitfinex","ETHUSD",1769374310783,13.70466205,2803.9,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374310974,13.70466205,2803.9,2802.5,0.07885587]
["bitfinex","ETHUSD",1769374311170,13.70466205,2803.9,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374311383,0.001,2803.5,2802.9,0.07885587]
["bitfinex","ETHUSD",1769374311587,0.001,2803.5,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374311789,12.81404431,2803.5,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374312512,12.81404431,2803.5,2802.9,0.07885587]
["bitfinex","ETHUSD",1769374312685,0.001,2803.5,2803.1,0.07885587]
["bitfinex","ETHUSD",1769374312882,0.001,2803.5,2802.9,0.07885587]
["bitfinex","ETHUSD",1769374316005,0.0194778,2804.6,2804.2,0.07885587]
["bitfinex","ETHUSD",1769374316204,0.0194778,2804.6,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374316205,12.83252211,2804.6,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374316375,12.83252211,2804.6,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374316376,0.0194778,2804.6,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374316574,12.83252211,2804.6,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374316911,14.09629652,2804.5,2803.6,0.07885587]
["bitfinex","ETHUSD",1769374317222,1.28325221,2804.5,2804.0,0.07885587]
["bitfinex","ETHUSD",1769374317376,0.0194778,2804.6,2803.8,0.97048618]
["bitfinex","ETHUSD",1769374317575,0.0194778,2804.6,2804.0,0.07885587]
["bitfinex","ETHUSD",1769374317983,0.0194778,2804.6,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374317984,13.7239267,2804.6,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374318626,13.7239267,2804.6,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374318927,13.7239267,2804.6,2803.1,0.07885587]
["bitfinex","ETHUSD",1769374318928,12.81304431,2804.4,2803.1,0.07885587]
["bitfinex","ETHUSD",1769374319097,12.81304431,2804.4,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374319805,1.72894975,2804.5,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374320107,12.83252211,2804.6,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374320285,0.0194778,2804.6,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374320684,0.0194778,2804.6,2804.3,0.07885587]
["bitfinex","ETHUSD",1769374320924,0.18622643,2805.7,2805.0,0.07885587]
["bitfinex","ETHUSD",1769374321125,14.25743765,2806.1,2805.2,0.07885587]
["bitfinex","ETHUSD",1769374321298,1.42574377,2806.0,2805.2,0.07885587]
["bitfinex","ETHUSD",1769374321814,1.42574377,2806.0,2804.5,0.07885587]
["bitfinex","ETHUSD",1769374321815,14.23878808,2806.0,2804.5,0.07885587]
["bitfinex","ETHUSD",1769374322125,14.23878808,2806.0,2805.1,0.07885587]
["bitfinex","ETHUSD",1769374322442,14.23878808,2806.0,2804.3,0.07885587]
["bitfinex","ETHUSD",1769374322600,14.23878808,2806.0,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374322601,13.04661461,2805.7,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374322799,13.04661461,2805.7,2803.9,0.07885587]
["bitfinex","ETHUSD",1769374322800,12.81304431,2805.2,2803.9,0.07885587]
["bitfinex","ETHUSD",1769374322997,4.80019569,2805.3,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374322998,12.11116269,2805.0,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374323223,12.11116269,2805.2,2804.4,0.07885587]
["bitfinex","ETHUSD",1769374323495,12.11116269,2805.2,2804.2,0.07885587]
["bitfinex","ETHUSD",1769374323702,0.07885587,2804.2,2801.5,0.07885587]
["bitfinex","ETHUSD",1769374323942,0.2335703,2803.6,2802.5,0.07885587]
["bitfinex","ETHUSD",1769374324103,12.11116269,2804.0,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374324304,1.28581627,2803.9,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374324746,1.28581627,2803.9,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374324747,12.11116269,2803.7,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374325430,12.11116269,2803.7,2802.4,0.07885587]
["bitfinex","ETHUSD",1769374325631,12.11116269,2803.7,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374326210,12.11116269,2803.7,2803.0,0.07885587]
["bitfinex","ETHUSD",1769374326433,1.30028097,2803.6,2803.0,0.07885587]
["bitfinex","ETHUSD",1769374326637,3.56612039,2804.2,2803.3,0.07885587]
["bitfinex","ETHUSD",1769374326638,13.00268857,2804.2,2803.3,0.07885587]
["bitfinex","ETHUSD",1769374326940,0.891478,2804.4,2803.6,0.07885587]
["bitfinex","ETHUSD",1769374327152,4.31258957,2804.6,2803.6,0.07885587]
["bitfinex","ETHUSD",1769374327153,0.89143096,2804.5,2803.6,0.07885587]
["bitfinex","ETHUSD",1769374328011,0.52040211,2804.4,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374328832,12.11116269,2804.3,2803.3,0.07885587]
["bitfinex","ETHUSD",1769374329019,12.11116269,2804.3,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374329445,12.11116269,2804.3,2803.3,0.07885587]
["bitfinex","ETHUSD",1769374329615,12.11116269,2804.3,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374329818,0.8914601,2804.4,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374330043,1.33716544,2804.4,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374330420,0.44570534,2804.4,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374330624,13.00250484,2804.8,2804.3,0.07885587]
["bitfinex","ETHUSD",1769374330830,12.11116269,2804.8,2804.3,0.07885587]
["bitfinex","ETHUSD",1769374331241,12.11116269,2804.8,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374331554,13.00250274,2804.8,2803.9,0.07885587]
["bitfinex","ETHUSD",1769374331757,1.65676985,2804.7,2803.9,0.07885587]
["bitfinex","ETHUSD",1769374331922,1.65676985,2804.7,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374332121,1.28581627,2805.1,2804.3,0.07885587]
["bitfinex","ETHUSD",1769374332460,1.28581627,2805.1,2804.5,0.07885587]
["bitfinex","ETHUSD",1769374333072,0.001,2805.5,2804.9,0.07885587]
["bitfinex","ETHUSD",1769374333224,0.8921246,2805.5,2804.9,0.07885587]
["bitfinex","ETHUSD",1769374333570,12.11116269,2805.4,2803.9,0.07885587]
["bitfinex","ETHUSD",1769374333792,0.89212112,2805.5,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374333793,0.07885587,2804.9,2804.2,0.07885587]
["bitfinex","ETHUSD",1769374333932,12.11116269,2805.0,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374334136,12.11116269,2804.8,2803.9,0.07885587]
["bitfinex","ETHUSD",1769374334841,0.001,2804.9,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374335033,0.001,2804.9,2803.9,0.07885587]
["bitfinex","ETHUSD",1769374335235,0.001,2804.9,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374335881,0.001,2804.9,2804.7,0.07885587]
["bitfinex","ETHUSD",1769374336090,0.89213414,2805.5,2804.8,0.07885587]
["bitfinex","ETHUSD",1769374336390,1.33471402,2805.4,2804.5,0.07885587]
["bitfinex","ETHUSD",1769374336559,13.7897201,2805.4,2804.3,0.07885587]
["bitfinex","ETHUSD",1769374337003,12.45500608,2804.8,2803.6,0.07885587]
["bitfinex","ETHUSD",1769374337151,12.45500608,2804.6,2802.7,0.89197597]
["bitfinex","ETHUSD",1769374337350,12.45500608,2804.4,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374337646,12.45500608,2804.2,2803.0,0.07885587]
["bitfinex","ETHUSD",1769374337845,12.45500608,2804.2,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374338087,12.45500608,2804.7,2804.1,0.07885587]
["bitfinex","ETHUSD",1769374338386,12.45500608,2804.5,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374338609,12.45500608,2804.5,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374338749,12.45500608,2804.3,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374338949,13.34649693,2804.3,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374339144,13.34649693,2804.3,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374339359,0.8914511,2804.5,2803.8,0.07885587]
["bitfinex","ETHUSD",1769374339805,0.8914511,2804.5,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374340019,12.45500608,2804.3,2803.0,0.07885587]
["bitfinex","ETHUSD",1769374341021,12.45500608,2804.1,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374341422,12.45500608,2804.1,2803.0,0.07885587]
["bitfinex","ETHUSD",1769374341728,12.45500608,2804.1,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374341729,12.45500608,2803.9,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374342318,12.45500608,2803.9,2801.9,3.64786163]
["bitfinex","ETHUSD",1769374342319,12.45500608,2803.9,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374342525,12.45500608,2803.7,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374343210,0.89171065,2803.6,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374344023,13.34671673,2803.6,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374346118,13.34671673,2803.6,2802.9,0.002]
["bitfinex","ETHUSD",1769374346888,13.34671673,2803.6,2802.6,0.002]
["bitfinex","ETHUSD",1769374347091,13.34671673,2803.6,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374347092,12.45500608,2803.4,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374347404,12.45500608,2803.2,2802.5,0.07885587]
["bitfinex","ETHUSD",1769374347610,12.45500608,2803.2,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374349431,1.69134392,2803.5,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374349601,2.58309137,2803.5,2802.9,0.07885587]
["bitfinex","ETHUSD",1769374350529,2.58309137,2803.5,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374350705,2.58309137,2803.5,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374350706,14.31550031,2803.4,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374350900,14.31550031,2803.4,2802.5,0.07885587]
["bitfinex","ETHUSD",1769374351515,0.89180608,2803.3,2802.5,0.07885587]
["bitfinex","ETHUSD",1769374351713,15.2242537,2803.3,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374351931,15.2242537,2803.3,2802.5,0.07885587]
["bitfinex","ETHUSD",1769374352421,13.34671673,2803.7,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374352626,3.56686422,2803.6,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374352823,12.45500608,2803.5,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374353199,12.45500608,2803.5,2802.5,0.07885587]
["bitfinex","ETHUSD",1769374353424,12.45500608,2803.5,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374353425,12.10105798,2803.3,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374353627,12.10105798,2803.3,2801.6,3.6481218]
["bitfinex","ETHUSD",1769374353628,13.4003412,2803.2,2801.6,0.97118364]
["bitfinex","ETHUSD",1769374353821,13.4003412,2803.2,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374355104,13.4003412,2803.2,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374355306,13.4003412,2803.2,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374355510,14.29218214,2803.2,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374356514,14.29218214,2803.2,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374356515,12.76559564,2803.1,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374356713,12.76559564,2803.1,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374356917,12.76559564,2803.1,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374357505,12.10105798,2802.9,2801.8,0.07885587]
["bitfinex","ETHUSD",1769374357835,12.10105798,2802.9,2802.0,0.07885587]
["bitfinex","ETHUSD",1769374358035,1.29929595,2802.8,2802.0,0.07885587]
["bitfinex","ETHUSD",1769374358645,4.23214379,2803.1,2802.4,0.07885587]
["bitfinex","ETHUSD",1769374358646,0.66453766,2803.1,2802.4,0.07885587]
["bitfinex","ETHUSD",1769374358817,12.992869,2803.3,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374359006,12.992869,2803.3,2802.4,0.07885587]
["bitfinex","ETHUSD",1769374359733,12.9928667,2803.3,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374360232,12.10105798,2803.3,2802.4,0.07885587]
["bitfinex","ETHUSD",1769374360430,12.10105798,2803.3,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374362808,12.10105798,2803.3,2802.4,0.07885587]
["bitfinex","ETHUSD",1769374362809,12.10105798,2803.3,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374363009,0.89173436,2803.6,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374363210,1.65594708,2803.6,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374363616,0.001,2804.3,2803.0,0.07885587]
["bitfinex","ETHUSD",1769374363821,0.001,2804.3,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374363822,12.99356751,2804.3,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374364435,12.99356751,2804.3,2803.3,0.07885587]
["bitfinex","ETHUSD",1769374364616,12.99356751,2804.3,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374364617,12.10205798,2804.3,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374365830,12.10205798,2804.3,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374365831,0.001,2804.3,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374366416,0.001,2804.3,2803.8,0.07885587]
["bitfinex","ETHUSD",1769374366638,0.001,2804.3,2803.3,0.07885587]
["bitfinex","ETHUSD",1769374366842,0.001,2804.3,2803.0,0.07885587]
["bitfinex","ETHUSD",1769374366843,13.31226378,2804.3,2803.0,0.07885587]
["bitfinex","ETHUSD",1769374367137,12.10205798,2804.3,2803.6,0.07885587]
["bitfinex","ETHUSD",1769374367359,0.001,2804.3,2803.8,0.07885587]
["bitfinex","ETHUSD",1769374369963,0.001,2804.3,2804.0,0.07885587]
["bitfinex","ETHUSD",1769374370831,0.001,2804.3,2803.8,0.07885587]
["bitfinex","ETHUSD",1769374371030,12.99226032,2805.2,2804.2,0.07885587]
["bitfinex","ETHUSD",1769374371258,12.10105798,2805.0,2804.0,0.07885587]
["bitfinex","ETHUSD",1769374371758,12.10105798,2805.0,2802.0,0.002]
["bitfinex","ETHUSD",1769374371759,12.10105798,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1769374371959,12.10105798,2803.1,2802.0,0.002]
["bitfinex","ETHUSD",1769374372944,4.80019569,2803.4,2802.0,0.002]
["bitfinex","ETHUSD",1769374372945,12.10105798,2802.9,2802.0,0.002]
["bitfinex","ETHUSD",1769374373543,12.10105798,2802.9,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374373745,12.10105798,2803.3,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374374157,12.10105798,2803.3,2802.5,0.07885587]
["bitfinex","ETHUSD",1769374374378,12.10105798,2803.3,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374374865,12.10105798,2803.7,2802.7,0.07885587]
["bitfinex","ETHUSD",1769374375077,12.10105798,2803.7,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374375078,12.10105798,2803.5,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374375766,12.10105798,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1769374376065,12.10105798,2803.3,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374377074,12.10105798,2803.1,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374378958,12.9929505,2803.1,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374379161,12.10105798,2802.9,2802.1,0.07885587]
["bitfinex","ETHUSD",1769374379874,12.10105798,2802.9,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374381477,1.2848058,2803.6,2802.3,0.07885587]
["bitfinex","ETHUSD",1769374381478,12.10205798,2804.1,2803.1,0.07885587]
["bitfinex","ETHUSD",1769374381637,12.9936116,2804.1,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374381836,12.10105798,2803.9,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374382171,0.2335703,2803.6,2802.4,0.07885587]
["bitfinex","ETHUSD",1769374382371,12.10105798,2803.5,2802.4,0.07885587]
["bitfinex","ETHUSD",1769374382774,12.10105798,2803.5,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374382979,12.10105798,2803.5,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374383285,13.40033305,2803.5,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374384449,13.40033305,2803.5,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374384978,13.40033305,2803.5,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374386472,4.77655623,2804.0,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374386473,12.56763974,2803.9,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374386863,1.2102058,2804.0,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374387085,12.56763974,2804.0,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374389963,0.001,2804.1,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374389964,0.001,2804.1,2803.9,0.07885587]
["bitfinex","ETHUSD",1769374390268,0.001,2804.1,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374390479,0.001,2804.1,2803.9,0.07885587]
["bitfinex","ETHUSD",1769374390681,0.001,2804.1,2803.7,0.07885587]
["bitfinex","ETHUSD",1769374390856,12.56863974,2804.1,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374391061,12.56863974,2804.1,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374391261,12.56863974,2804.1,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374391462,13.91465338,2804.1,2803.3,0.07885587]
["bitfinex","ETHUSD",1769374392392,13.91465338,2804.1,2803.5,0.07885587]
["bitfinex","ETHUSD",1769374392901,14.80620864,2804.1,2803.0,0.07885587]
["bitfinex","ETHUSD",1769374393071,14.80621128,2804.1,2803.1,0.07885587]
["bitfinex","ETHUSD",1769374393673,14.80621128,2804.1,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374393972,12.56763974,2803.9,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374394154,12.56763974,2803.9,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374394358,12.56763974,2803.9,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374394572,12.56763974,2803.9,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374394786,12.56763974,2803.9,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374394966,1.83722961,2804.0,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374394967,12.56763974,2803.7,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374395170,12.56763974,2803.7,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374395381,13.45931879,2803.7,2802.6,0.07885587]
["bitfinex","ETHUSD",1769374395572,12.56763974,2803.7,2802.8,0.07885587]
["bitfinex","ETHUSD",1769374397260,0.001,2803.9,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374397461,1.18735079,2803.9,2803.3,0.07885587]
["bitfinex","ETHUSD",1769374397660,0.001,2803.9,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374397861,0.001,2803.9,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374398074,0.001,2803.9,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374398500,0.001,2803.9,2803.2,0.07885587]
["bitfinex","ETHUSD",1769374398988,0.001,2803.9,2803.6,0.07885587]
["bitfinex","ETHUSD",1769374399199,3.56534623,2804.8,2803.4,0.07885587]
["bitfinex","ETHUSD",1769374399200,0.2335703,2805.0,2803.8,0.07885587]
["bitfinex","ETHUSD",1769374399364,0.50778421,2804.8,2804.0,0.07885587]
["bitfinex","ETHUSD",1769374399561,1.30484211,2804.9,2804.3,0.07885587]
["bitfinex","ETHUSD",1769374399794,11.86150788,2805.1,2804.5,0.07885587]
["bitfinex","ETHUSD",1769374400009,11.86250788,2805.5,2804.7,0.07885587]
["bitfinex","ETHUSD",1769374400170,0.001,2805.5,2805.1,0.07885587]
["bitfinex","ETHUSD",1769374400374,0.001,2805.5,2805.2,0.07885587]
["bitfinex","ETHUSD",1769374400898,0.001,2805.5,2805.4,0.07885587]
["bitfinex","ETHUSD",1769374401231,0.001,2805.5,2805.1,0.07885587]
["bitfinex","ETHUSD",1769374401372,0.001,2805.5,2805.3,0.07885587]
["bitfinex","ETHUSD",1769374402112,0.001,2805.5,2804.9,0.07885587]
["bitfinex","ETHUSD",1769374402409,0.001,2805.5,2805.0,0.07885587]
["bitfinex","ETHUSD",1769374402583,1.44439334,2806.1,2805.4,0.07885587]
["bitfinex","ETHUSD",1769374402774,1.67792687,2806.1,2805.4,0.07885587]
["bitfinex","ETHUSD",1769374403175,13.53943475,2806.1,2805.2,0.07885587]
["bitfinex","ETHUSD",1769374403393,13.53943475,2806.1,2805.4,0.07885587]
["bitfinex","ETHUSD",1769374404086,14.43035412,2806.1,2805.0,0.07885587]
["bitfinex","ETHUSD",1769374404285,14.43035412,2806.1,2805.2,0.02885587]
["bitfinex","ETHUSD",1769374404286,13.30454329,2806.0,2805.2,0.02885587]
["bitfinex","ETHUSD",1769374404700,13.30454329,2806.0,2805.4,0.07885587]
["bitfinex","ETHUSD",1769374404917,1.44439334,2806.1,2805.8,0.07885587]
["bitfinex","ETHUSD",1769374405419,1.44439334,2806.1,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374405708,1.44439334,2806.1,2805.6,0.07885587]
["bitfinex","ETHUSD",1769374406112,1.44439334,2806.1,2805.8,0.07885587]
["bitfinex","ETHUSD",1769374406311,1.44439334,2806.1,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374406603,0.18615685,2806.6,2806.2,0.07885587]
["bitfinex","ETHUSD",1769374406776,0.18615685,2806.6,2806.4,0.07885587]
["bitfinex","ETHUSD",1769374406976,11.86150788,2806.9,2806.4,0.07885587]
["bitfinex","ETHUSD",1769374407205,1.18615079,2806.8,2806.2,0.07885587]
["bitfinex","ETHUSD",1769374407417,12.04758917,2806.9,2806.4,0.07885587]
["bitfinex","ETHUSD",1769374407932,0.18608129,2806.9,2806.6,0.07885587]
["bitfinex","ETHUSD",1769374408094,11.86150788,2807.3,2806.6,0.07885587]
["bitfinex","ETHUSD",1769374408299,11.86150788,2807.3,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374408513,12.04757368,2807.3,2806.2,0.07885587]
["bitfinex","ETHUSD",1769374408731,11.86150788,2807.1,2806.4,0.07885587]
["bitfinex","ETHUSD",1769374409067,0.1860658,2807.3,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374409238,0.1860658,2807.3,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374409239,11.86150788,2808.8,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374409528,11.86150788,2808.4,2806.4,0.07885587]
["bitfinex","ETHUSD",1769374409728,11.86150788,2808.4,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374409931,11.86150788,2808.2,2806.5,0.96962845]
["bitfinex","ETHUSD",1769374410233,11.86150788,2808.2,2805.9,3.64272305]
["bitfinex","ETHUSD",1769374410234,11.86150788,2808.2,2805.9,0.07885587]
["bitfinex","ETHUSD",1769374410433,11.86150788,2807.8,2805.9,1.81528444]
["bitfinex","ETHUSD",1769374410729,11.86150788,2807.8,2806.1,0.07885587]
["bitfinex","ETHUSD",1769374411261,11.86150788,2807.3,2806.2,0.07885587]
["bitfinex","ETHUSD",1769374411599,11.86150788,2807.3,2806.4,0.07885587]
["bitfinex","ETHUSD",1769374411849,11.86150788,2807.3,2806.2,0.07885587]
["bitfinex","ETHUSD",1769374412048,0.3615703,2808.0,2806.6,0.07885587]
["bitfinex","ETHUSD",1769374412049,11.86150788,2807.8,2806.6,0.07885587]
["bitfinex","ETHUSD",1769374412200,11.86150788,2807.8,2806.4,0.07885587]
["bitfinex","ETHUSD",1769374412201,12.75190105,2807.8,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374412514,12.75190105,2807.8,2806.2,0.07885587]
["bitfinex","ETHUSD",1769374412705,12.75190105,2807.8,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374412706,11.86150788,2807.6,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374412906,11.86150788,2807.6,2806.0,0.96980284]
["bitfinex","ETHUSD",1769374413098,12.15998709,2807.4,2806.2,0.07885587]
["bitfinex","ETHUSD",1769374413831,12.15998709,2807.4,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374414046,12.15998709,2807.4,2806.5,0.07885587]
["bitfinex","ETHUSD",1769374415054,12.15998709,2807.4,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374415055,13.05049719,2807.4,2806.1,0.07885587]
["bitfinex","ETHUSD",1769374415267,13.05049575,2807.4,2805.7,0.07885587]
["bitfinex","ETHUSD",1769374415557,12.15998709,2807.2,2805.7,0.07885587]
["bitfinex","ETHUSD",1769374415765,12.15998709,2807.2,2805.9,0.07885587]
["bitfinex","ETHUSD",1769374416263,13.05058296,2807.2,2805.9,0.07885587]
["bitfinex","ETHUSD",1769374416654,1.42600036,2807.3,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374416953,14.25997142,2807.5,2806.5,0.07885587]
["bitfinex","ETHUSD",1769374417152,14.25997142,2807.5,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374417153,13.36949491,2807.5,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374417326,13.36949491,2807.5,2806.5,0.07885587]
["bitfinex","ETHUSD",1769374417727,14.2599708,2807.5,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374418524,14.25997142,2807.5,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374418726,13.58598423,2807.4,2806.5,0.07885587]
["bitfinex","ETHUSD",1769374421027,13.58598423,2807.4,2806.3,0.08085587]
["bitfinex","ETHUSD",1769374421925,13.58598423,2807.4,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374422123,12.15998709,2807.9,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374422359,13.05022047,2808.3,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374422924,13.05021017,2808.3,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374423157,13.05020553,2808.3,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374423360,1.30502055,2808.2,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374423729,12.15998709,2808.8,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374424562,12.15998709,2808.8,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374424759,13.05005108,2808.8,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374424949,13.05005108,2808.8,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374425148,12.15998709,2808.4,2807.1,0.07885587]
["bitfinex","ETHUSD",1769374425347,12.15998709,2808.2,2807.1,0.07885587]
["bitfinex","ETHUSD",1769374425657,12.15998709,2808.2,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374425832,12.15998709,2808.2,2807.1,0.07885587]
["bitfinex","ETHUSD",1769374426029,12.15998709,2808.2,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374426229,12.15998709,2808.6,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374426459,13.5395918,2808.6,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374426662,14.42971791,2808.6,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374426870,14.42971791,2808.6,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374427167,14.42971791,2808.6,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374427168,12.15998709,2808.4,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374427335,12.15998709,2808.2,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374427684,12.15998709,2808.0,2806.3,0.08085587]
["bitfinex","ETHUSD",1769374427961,12.15998709,2808.0,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374428145,12.15998709,2808.0,2807.1,0.07885587]
["bitfinex","ETHUSD",1769374428346,12.15998709,2808.0,2807.3,0.07885587]
["bitfinex","ETHUSD",1769374428546,12.15998709,2808.9,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374428737,13.48358248,2808.9,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374429047,13.48358248,2808.9,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374429248,13.48358248,2808.9,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374429459,13.48358248,2808.9,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374429829,13.48358248,2808.9,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374430028,12.15998709,2808.7,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374430762,12.15998709,2808.7,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374431067,1.32359539,2808.9,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374431630,0.18596706,2809.0,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374432254,0.18596706,2809.0,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374432255,1.07597446,2809.0,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374432455,0.001,2808.5,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374432862,0.001,2808.5,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374433436,0.001,2808.5,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374433738,12.16098709,2808.5,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374433939,0.001,2808.5,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374434142,0.18596706,2809.0,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374434359,13.3945825,2809.0,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374434554,14.28458433,2809.0,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374434756,14.28458433,2809.0,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374434954,14.28458433,2809.0,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374435363,14.28458433,2809.0,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374435669,14.28458433,2809.0,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374435670,12.15998709,2808.8,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374435870,12.15998709,2808.8,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374436169,12.15998709,2808.8,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374436370,12.15998709,2808.8,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374436672,12.15998709,2808.8,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374437674,12.15998709,2808.6,2807.6,0.07885587]
["bitfinex","ETHUSD",1769374438047,12.15998709,2808.6,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374438645,12.15998709,2808.4,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374439854,12.15998709,2808.4,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374440175,12.15998709,2808.2,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374440380,12.15998709,2808.2,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374440684,4.70495461,2809.2,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374440685,3.56002782,2809.0,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374440885,3.5591083,2809.7,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374440886,12.15998709,2810.0,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374441190,12.15998709,2810.0,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374441191,12.15998709,2809.8,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374441346,12.15998709,2809.8,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374441546,12.15998709,2809.8,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374441751,12.15998709,2809.8,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374441982,12.15998709,2809.6,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374442178,12.15998709,2809.6,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374442379,12.15998709,2809.2,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374442677,12.15998709,2809.6,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374442878,12.15998709,2809.6,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374443046,12.15998709,2809.6,2809.1,0.07885587]
["bitfinex","ETHUSD",1769374443244,12.96354457,2810.0,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374443444,12.96354457,2810.0,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374443445,13.06911487,2809.9,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374443644,12.83554457,2809.7,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374443957,12.83554457,2809.3,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374444173,12.83554457,2809.3,2808.0,0.002]
["bitfinex","ETHUSD",1769374444174,12.83554457,2809.1,2808.0,0.002]
["bitfinex","ETHUSD",1769374444683,12.83554457,2808.9,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374444877,12.83554457,2808.9,2808.0,0.002]
["bitfinex","ETHUSD",1769374445179,12.83554457,2808.6,2807.8,0.002]
["bitfinex","ETHUSD",1769374445376,12.83554457,2808.7,2807.8,0.002]
["bitfinex","ETHUSD",1769374445882,12.83554457,2808.5,2807.8,0.002]
["bitfinex","ETHUSD",1769374446082,12.83554457,2808.5,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374446250,1.3725541,2808.8,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374446582,1.3725541,2808.8,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374447080,13.72559596,2808.9,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374447081,12.83554457,2808.9,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374447279,13.72557978,2808.9,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374447472,13.72557978,2808.9,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374447774,13.72557978,2808.9,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374448180,13.72557978,2808.9,2807.8,0.002]
["bitfinex","ETHUSD",1769374448358,12.83554457,2808.7,2807.8,0.002]
["bitfinex","ETHUSD",1769374448865,12.83554457,2808.5,2807.8,0.002]
["bitfinex","ETHUSD",1769374449556,12.83554457,2808.3,2806.6,0.08085587]
["bitfinex","ETHUSD",1769374449750,12.83554457,2808.3,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374449954,12.83554457,2808.3,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374450173,1.38151149,2808.2,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374450373,12.83554457,2808.2,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374450651,12.83554457,2808.0,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374450863,13.72587614,2808.0,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374451180,13.72587614,2808.0,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374451579,13.72587614,2808.0,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374451880,12.83554457,2807.8,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374452056,12.83554457,2807.8,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374453964,2.61907384,2807.9,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374453965,13.72574511,2808.4,2807.6,0.07885587]
["bitfinex","ETHUSD",1769374454283,13.72574511,2808.4,2807.1,0.07885587]
["bitfinex","ETHUSD",1769374454583,13.06911487,2808.2,2807.1,0.07885587]
["bitfinex","ETHUSD",1769374454776,13.06911487,2808.2,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374455086,12.83554457,2808.0,2807.1,0.07885587]
["bitfinex","ETHUSD",1769374455655,12.83554457,2808.0,2806.6,0.002]
["bitfinex","ETHUSD",1769374455852,12.31818246,2807.8,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374456058,12.70077505,2807.8,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374456985,12.31818246,2807.2,2806.6,0.002]
["bitfinex","ETHUSD",1769374457185,0.746,2807.4,2807.1,0.002]
["bitfinex","ETHUSD",1769374457558,0.746,2807.4,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374458065,0.746,2807.4,2806.6,0.002]
["bitfinex","ETHUSD",1769374458389,12.31818246,2807.6,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374458559,12.31818246,2807.6,2806.6,0.002]
["bitfinex","ETHUSD",1769374458560,13.71364337,2807.5,2806.6,0.002]
["bitfinex","ETHUSD",1769374458761,13.71364337,2807.5,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374458987,12.31818246,2807.5,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374459187,12.31818246,2807.5,2806.6,0.002]
["bitfinex","ETHUSD",1769374459188,13.20865683,2807.5,2806.6,0.002]
["bitfinex","ETHUSD",1769374459568,12.31818246,2807.5,2806.6,0.002]
["bitfinex","ETHUSD",1769374459768,13.20866045,2807.5,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374460072,12.31818246,2807.5,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374460269,13.63904677,2807.5,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374460673,0.38259259,2807.8,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374460871,12.31818246,2808.0,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374460872,13.20850069,2808.0,2807.1,0.07885587]
["bitfinex","ETHUSD",1769374461409,12.31818246,2808.0,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374461564,13.95539014,2808.4,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374461765,1.77113901,2808.3,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374461969,14.08932147,2808.3,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374462588,14.08932147,2808.3,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374463069,12.31818246,2808.2,2807.3,0.07885587]
["bitfinex","ETHUSD",1769374463262,1.49795609,2808.1,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374464476,0.001,2808.4,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374465131,0.001,2808.4,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374465268,0.001,2808.4,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374465269,12.31818246,2809.1,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374465464,12.31818246,2809.1,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374465669,12.31818246,2809.1,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374465972,12.31818246,2809.6,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374466782,13.2080172,2809.6,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374467002,13.2080172,2809.6,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374467196,13.2080172,2809.6,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374467503,12.31818246,2809.4,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374467804,13.57335774,2809.3,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374469580,4.30481074,2810.0,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374469581,13.20794194,2809.8,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374469781,13.20794194,2809.8,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374469782,12.31818246,2809.8,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374470889,0.001,2809.1,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374471704,0.001,2809.1,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374471876,0.001,2809.1,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374472181,0.001,2809.1,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374472587,0.001,2809.1,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374472787,1.23291825,2809.1,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374474102,0.001,2809.1,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374474508,0.001,2809.1,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374475218,11.92859789,2809.1,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374475577,11.92859789,2809.1,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374476001,3.756,2809.0,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374476202,13.49605768,2808.9,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374478013,14.38609811,2808.9,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374478309,14.38609811,2808.9,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374478511,11.92759789,2808.7,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374478681,0.2335703,2808.8,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374478682,11.92759789,2808.5,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374479505,12.81775362,2808.5,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374479811,11.92759789,2808.5,2807.7,0.07885587]
["bitfinex","ETHUSD",1769374480003,12.81775727,2808.5,2807.3,0.07885587]
["bitfinex","ETHUSD",1769374480200,12.81775727,2808.5,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374480405,11.92759789,2808.3,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374480607,1.21611682,2808.6,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374480819,11.92759789,2809.7,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374481117,13.66499467,2809.6,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374481342,13.66499467,2809.6,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374481484,12.47223488,2809.4,2808.0,0.96915235]
["bitfinex","ETHUSD",1769374481683,12.47223488,2809.4,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374482121,12.47223488,2809.4,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374482302,12.47223488,2809.4,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374482980,12.47223488,2809.4,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374483183,12.47223488,2809.9,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374483424,13.95154549,2809.9,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374484186,0.001,2809.2,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374485426,0.001,2809.2,2808.5,0.89013311]
["bitfinex","ETHUSD",1769374485588,0.001,2809.2,2807.5,3.64072115]
["bitfinex","ETHUSD",1769374485589,12.47323488,2809.2,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374485790,12.47223488,2809.0,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374486120,12.47223488,2809.0,2807.9,0.45078933]
["bitfinex","ETHUSD",1769374486322,12.47223488,2809.0,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374486624,12.47223488,2809.0,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374486823,12.47223488,2809.0,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374487017,12.47223488,2809.0,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374487421,12.47223488,2809.0,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374487603,12.47223488,2809.0,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374487800,13.71955837,2809.0,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374488128,13.71955837,2809.0,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374489010,13.71955837,2809.0,2806.9,0.002]
["bitfinex","ETHUSD",1769374489011,12.47223488,2808.7,2806.9,0.002]
["bitfinex","ETHUSD",1769374489237,12.47223488,2808.5,2807.3,0.07885587]
["bitfinex","ETHUSD",1769374489534,12.47223488,2808.3,2807.3,0.07885587]
["bitfinex","ETHUSD",1769374490026,12.47223488,2808.3,2807.5,0.07885587]
["bitfinex","ETHUSD",1769374490830,12.47223488,2809.1,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374490994,12.47223488,2809.5,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374491193,12.47223488,2809.5,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374491388,12.47223488,2809.5,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374492003,12.47223488,2809.5,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374492198,12.47223488,2809.1,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374492402,12.47223488,2809.1,2808.0,3.64008584]
["bitfinex","ETHUSD",1769374492403,1.24732349,2809.0,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374492613,12.47223488,2809.3,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374492811,12.47223488,2809.3,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374493191,12.47223488,2809.3,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374493610,12.47223488,2809.3,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374493800,1.63573457,2809.9,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374493801,12.47223488,2809.7,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374494216,12.47223488,2809.7,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374494431,12.47223488,2809.4,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374495216,12.47223488,2809.1,2807.7,0.89039849]
["bitfinex","ETHUSD",1769374495406,12.47223488,2809.1,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374498509,12.47223488,2809.1,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374498910,12.47223488,2809.1,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374499736,12.47223488,2809.1,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374499905,0.001,2809.2,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374499906,13.71955837,2809.0,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374500232,13.71955837,2809.0,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374500432,13.71955837,2809.0,2807.5,0.002]
["bitfinex","ETHUSD",1769374500433,14.60957371,2809.0,2807.5,0.002]
["bitfinex","ETHUSD",1769374500734,12.47223488,2808.8,2807.5,0.002]
["bitfinex","ETHUSD",1769374501110,12.47223488,2808.7,2807.5,0.002]
["bitfinex","ETHUSD",1769374501316,12.47223488,2808.5,2807.5,0.002]
["bitfinex","ETHUSD",1769374502538,12.47223488,2808.5,2807.6,0.07885587]
["bitfinex","ETHUSD",1769374503231,12.47223488,2808.5,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374503838,12.47223488,2808.5,2807.6,0.07885587]
["bitfinex","ETHUSD",1769374505413,12.47223488,2808.5,2807.5,0.002]
["bitfinex","ETHUSD",1769374505715,13.36239044,2808.5,2807.5,0.002]
["bitfinex","ETHUSD",1769374505921,12.47223488,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769374506853,12.47123488,2808.1,2806.9,0.002]
["bitfinex","ETHUSD",1769374507143,13.21723488,2808.1,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374508538,13.21723488,2808.1,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374508737,14.10752636,2808.1,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374508941,12.47123488,2807.9,2807.7,0.002]
["bitfinex","ETHUSD",1769374509255,12.47123488,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1769374511851,13.36159171,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1769374513049,12.47123488,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1769374513238,12.47123488,2807.7,2807.5,0.002]
["bitfinex","ETHUSD",1769374513641,12.47123488,2807.7,2806.9,0.002]
["bitfinex","ETHUSD",1769374514223,12.47023488,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1769374514422,12.47023488,2807.3,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374514624,12.47023488,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1769374514854,13.71725837,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1769374516526,14.60779596,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1769374517751,14.60779815,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1769374518061,14.46325837,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1769374518663,15.35379682,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1769374518848,12.47023488,2807.1,2806.6,0.002]
["bitfinex","ETHUSD",1769374520532,12.47023488,2807.1,2806.8,0.002]
["bitfinex","ETHUSD",1769374520728,12.47023488,2807.1,2806.0,0.08085587]
["bitfinex","ETHUSD",1769374520729,13.3608445,2807.1,2805.7,0.002]
["bitfinex","ETHUSD",1769374521028,13.3608445,2807.1,2806.5,0.002]
["bitfinex","ETHUSD",1769374521029,12.47023488,2806.9,2806.5,0.002]
["bitfinex","ETHUSD",1769374521235,12.47023488,2806.7,2805.7,0.002]
["bitfinex","ETHUSD",1769374521466,12.47023488,2806.5,2805.7,0.002]
["bitfinex","ETHUSD",1769374521666,12.47023488,2806.5,2805.5,0.002]
["bitfinex","ETHUSD",1769374522033,12.47023488,2806.3,2805.5,0.002]
["bitfinex","ETHUSD",1769374522256,12.47023488,2806.1,2805.5,0.002]
["bitfinex","ETHUSD",1769374522844,1.33610559,2806.2,2805.5,0.002]
["bitfinex","ETHUSD",1769374522845,12.47023488,2805.9,2805.5,0.002]
["bitfinex","ETHUSD",1769374523345,12.47023488,2805.9,2805.0,0.07885587]
["bitfinex","ETHUSD",1769374525164,12.47023488,2805.9,2805.1,0.07885587]
["bitfinex","ETHUSD",1769374526135,12.47023488,2805.9,2805.3,0.07885587]
["bitfinex","ETHUSD",1769374526371,0.746,2806.1,2805.1,0.07885587]
["bitfinex","ETHUSD",1769374526566,13.92546893,2806.0,2805.1,0.07885587]
["bitfinex","ETHUSD",1769374526744,13.92546893,2806.0,2805.3,0.07885587]
["bitfinex","ETHUSD",1769374528743,13.92546893,2806.0,2805.1,0.07885587]
["bitfinex","ETHUSD",1769374530776,14.81641698,2806.0,2805.1,0.07885587]
["bitfinex","ETHUSD",1769374530955,14.81641698,2806.0,2804.9,0.002]
["bitfinex","ETHUSD",1769374531274,14.81641698,2806.0,2805.2,0.07885587]
["bitfinex","ETHUSD",1769374531275,1.5562417,2805.9,2805.2,0.07885587]
["bitfinex","ETHUSD",1769374532053,1.5562417,2805.9,2805.4,0.07885587]
["bitfinex","ETHUSD",1769374532243,1.5562417,2805.9,2805.2,0.07885587]
["bitfinex","ETHUSD",1769374533081,1.5562417,2805.9,2805.4,0.002]
["bitfinex","ETHUSD",1769374536614,0.18615083,2806.6,2805.9,0.07885587]
["bitfinex","ETHUSD",1769374536889,13.50974515,2806.9,2805.4,0.08085587]
["bitfinex","ETHUSD",1769374537070,13.50974515,2806.9,2805.6,0.07885587]
["bitfinex","ETHUSD",1769374537388,12.61807333,2806.7,2805.6,0.07885587]
["bitfinex","ETHUSD",1769374537958,12.61807333,2806.7,2805.4,0.08085587]
["bitfinex","ETHUSD",1769374538368,12.61807333,2806.7,2805.6,0.07885587]
["bitfinex","ETHUSD",1769374538793,13.50880256,2806.7,2805.6,0.07885587]
["bitfinex","ETHUSD",1769374539002,12.61807333,2806.7,2805.6,0.07885587]
["bitfinex","ETHUSD",1769374539206,12.61807333,2806.5,2805.6,0.07885587]
["bitfinex","ETHUSD",1769374539501,12.61807333,2806.5,2805.4,0.08085587]
["bitfinex","ETHUSD",1769374539706,12.61807333,2806.5,2805.6,0.07885587]
["bitfinex","ETHUSD",1769374542092,13.36407333,2806.8,2805.8,0.07885587]
["bitfinex","ETHUSD",1769374542497,13.36407333,2806.8,2805.4,0.08085587]
["bitfinex","ETHUSD",1769374542498,14.25478001,2806.8,2805.4,0.002]
["bitfinex","ETHUSD",1769374542727,12.61807333,2806.4,2805.4,0.002]
["bitfinex","ETHUSD",1769374543072,12.61807333,2806.4,2805.5,0.07885587]
["bitfinex","ETHUSD",1769374543977,14.04365133,2806.7,2805.9,0.07885587]
["bitfinex","ETHUSD",1769374544180,14.04365133,2806.7,2805.7,0.07885587]
["bitfinex","ETHUSD",1769374544610,14.04365133,2806.7,2805.5,0.07885587]
["bitfinex","ETHUSD",1769374544811,14.04365133,2806.7,2805.7,0.07885587]
["bitfinex","ETHUSD",1769374545111,0.001,2806.9,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374545112,12.61907333,2806.9,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374545318,0.001,2806.2,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374545483,12.61907333,2806.9,2805.5,0.96994717]
["bitfinex","ETHUSD",1769374545683,12.61907333,2806.9,2805.7,0.07885587]
["bitfinex","ETHUSD",1769374545895,12.61907333,2806.9,2805.9,0.07885587]
["bitfinex","ETHUSD",1769374546096,14.96128596,2806.9,2805.7,0.07885587]
["bitfinex","ETHUSD",1769374547006,14.96128596,2806.9,2805.5,0.07885587]
["bitfinex","ETHUSD",1769374547007,12.61807333,2806.8,2805.8,0.07885587]
["bitfinex","ETHUSD",1769374547624,2.34321263,2806.9,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374547799,0.001,2806.9,2806.1,0.07885587]
["bitfinex","ETHUSD",1769374549719,12.61907333,2806.9,2806.0,0.07885587]
["bitfinex","ETHUSD",1769374550502,12.61907333,2806.9,2805.9,0.07885587]
["bitfinex","ETHUSD",1769374551631,12.61907333,2806.9,2806.1,0.07885587]
["bitfinex","ETHUSD",1769374552225,0.001,2806.9,2806.1,0.07885587]
["bitfinex","ETHUSD",1769374552517,0.2335703,2807.7,2806.1,0.07885587]
["bitfinex","ETHUSD",1769374552518,12.61807333,2807.4,2806.6,0.07885587]
["bitfinex","ETHUSD",1769374553423,12.61807333,2807.4,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374553722,12.61807333,2807.4,2806.6,0.07885587]
["bitfinex","ETHUSD",1769374554031,12.61807333,2807.7,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374554195,12.61807333,2807.7,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374555317,12.61807333,2807.7,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374556389,12.61807333,2807.7,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374556596,12.61807333,2807.7,2806.9,0.07885587]
["bitfinex","ETHUSD",1769374556805,13.87988066,2807.6,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374557104,13.87988066,2807.6,2806.5,0.07885587]
["bitfinex","ETHUSD",1769374557307,13.87988066,2807.6,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374557496,12.61807333,2807.4,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374558229,12.61807333,2807.4,2806.3,0.96970088]
["bitfinex","ETHUSD",1769374558406,14.0061614,2807.4,2806.5,0.07885587]
["bitfinex","ETHUSD",1769374560324,14.89667449,2807.4,2806.2,0.08085587]
["bitfinex","ETHUSD",1769374560526,14.0061614,2807.4,2806.4,0.07885587]
["bitfinex","ETHUSD",1769374561290,0.001,2807.5,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374561721,0.001,2807.5,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374562228,0.001,2807.5,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374563129,0.001,2807.5,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374563928,0.001,2807.5,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374564131,0.001,2807.5,2806.8,0.07885587]
["bitfinex","ETHUSD",1769374564340,0.001,2807.5,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374566304,12.47223488,2807.5,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374566841,13.71945837,2807.5,2806.5,0.07885587]
["bitfinex","ETHUSD",1769374567344,13.71945837,2807.5,2806.3,0.07885587]
["bitfinex","ETHUSD",1769374569625,13.71945837,2807.5,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374570022,12.46923488,2807.3,2805.1,0.002]
["bitfinex","ETHUSD",1769374570354,2.13871386,2807.5,2804.9,0.002]
["bitfinex","ETHUSD",1769374570355,12.70080518,2806.0,2804.9,0.002]
["bitfinex","ETHUSD",1769374570851,0.90887495,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1769374571054,12.46723488,2805.7,2804.9,0.002]
["bitfinex","ETHUSD",1769374571352,13.35828063,2805.7,2804.9,0.002]
["bitfinex","ETHUSD",1769374571954,12.46723488,2805.5,2804.6,0.002]
["bitfinex","ETHUSD",1769374572271,12.46723488,2805.3,2804.6,0.002]
["bitfinex","ETHUSD",1769374573238,13.35841382,2805.3,2804.6,0.002]
["bitfinex","ETHUSD",1769374573640,12.46723488,2805.3,2804.6,0.002]
["bitfinex","ETHUSD",1769374574454,13.35840621,2805.3,2804.6,0.002]
["bitfinex","ETHUSD",1769374574656,12.46723488,2805.3,2804.6,0.002]
["bitfinex","ETHUSD",1769374574957,13.9277466,2805.2,2804.6,0.002]
["bitfinex","ETHUSD",1769374575532,14.81895493,2805.2,2804.6,0.002]
["bitfinex","ETHUSD",1769374575738,13.9277466,2805.2,2804.6,0.002]
["bitfinex","ETHUSD",1769374578244,13.9277466,2805.2,2804.6,0.748]
["bitfinex","ETHUSD",1769374579256,13.9277466,2805.2,2804.6,0.73908607]
["bitfinex","ETHUSD",1769374579557,1.07072074,2805.1,2804.6,0.73908607]
["bitfinex","ETHUSD",1769374582943,12.46723488,2805.1,2804.6,0.73908607]
["bitfinex","ETHUSD",1769374583143,12.46723488,2805.1,2804.0,0.002]
["bitfinex","ETHUSD",1769374583357,12.46723488,2805.1,2804.1,0.747]
["bitfinex","ETHUSD",1769374583873,12.46723488,2805.1,2804.8,0.002]
["bitfinex","ETHUSD",1769374596488,0.001,2804.9,2804.8,0.002]
["bitfinex","ETHUSD",1769374604427,0.2335703,2805.9,2804.8,0.002]
["bitfinex","ETHUSD",1769374604428,12.46773488,2805.9,2804.8,0.002]
["bitfinex","ETHUSD",1769374604614,12.46773488,2805.7,2804.8,0.002]
["bitfinex","ETHUSD",1769374606323,12.46773488,2805.7,2804.9,0.747]
["bitfinex","ETHUSD",1769374607022,0.37974067,2805.8,2804.9,0.747]
["bitfinex","ETHUSD",1769374607228,0.89096443,2806.0,2804.9,1.81153023]
["bitfinex","ETHUSD",1769374607429,13.35869931,2806.0,2804.9,1.81153023]
["bitfinex","ETHUSD",1769374607923,0.001,2805.5,2804.9,1.81153023]
["bitfinex","ETHUSD",1769374609731,0.001,2805.5,2804.9,0.747]
["bitfinex","ETHUSD",1769374614801,0.001,2805.5,2804.9,1.81153023]
["bitfinex","ETHUSD",1769374615011,0.001,2805.5,2804.9,2.08990464]
["bitfinex","ETHUSD",1769374615410,0.001,2805.5,2804.9,1.02537441]
["bitfinex","ETHUSD",1769374619626,0.001,2805.3,2804.9,1.02537441]
["bitfinex","ETHUSD",1769374623040,0.001,2805.5,2805.0,1.06453023]
["bitfinex","ETHUSD",1769374623269,0.001,2805.5,2805.1,0.69780812]
["bitfinex","ETHUSD",1769374623470,0.001,2805.5,2805.1,1.76233835]
["bitfinex","ETHUSD",1769374627945,12.86714083,2806.0,2805.1,1.76233835]
["bitfinex","ETHUSD",1769374628142,12.86714083,2806.5,2805.3,1.06453023]
["bitfinex","ETHUSD",1769374628346,12.86714083,2806.5,2805.5,5.06141931]
["bitfinex","ETHUSD",1769374628578,0.89067811,2806.9,2805.4,0.50614193]
["bitfinex","ETHUSD",1769374628579,12.86714083,2807.1,2805.8,3.99688908]
["bitfinex","ETHUSD",1769374628782,12.86714083,2807.1,2805.8,5.95241522]
["bitfinex","ETHUSD",1769374628969,12.86714083,2807.1,2805.8,6.03127109]
["bitfinex","ETHUSD",1769374629158,13.75774159,2807.1,2805.9,1.06453023]
["bitfinex","ETHUSD",1769374629362,12.86714083,2806.9,2805.9,1.66766048]
["bitfinex","ETHUSD",1769374631349,12.86714083,2806.9,2805.9,0.60313025]
["bitfinex","ETHUSD",1769374631571,12.86714083,2806.9,2805.9,2.55862788]
["bitfinex","ETHUSD",1769374631774,12.86814083,2806.9,2806.1,3.99688908]
["bitfinex","ETHUSD",1769374631973,12.86814083,2806.9,2806.2,0.50614193]
["bitfinex","ETHUSD",1769374631974,0.001,2806.9,2806.2,0.50614193]
["bitfinex","ETHUSD",1769374632149,12.86814083,2807.3,2806.4,5.06141931]
["bitfinex","ETHUSD",1769374632354,0.001,2807.3,2806.7,3.99688908]
["bitfinex","ETHUSD",1769374633202,0.001,2807.3,2806.8,0.89069402]
["bitfinex","ETHUSD",1769374636995,12.86814083,2807.5,2806.8,0.89069402]
["bitfinex","ETHUSD",1769374637293,0.001,2807.5,2806.9,0.84504684]
["bitfinex","ETHUSD",1769374637618,0.001,2807.5,2806.9,1.73568655]
["bitfinex","ETHUSD",1769374639792,0.001,2807.5,2806.9,1.73569326]
["bitfinex","ETHUSD",1769374640092,0.001,2807.5,2806.9,1.73570399]
["bitfinex","ETHUSD",1769374640467,12.85899596,2807.4,2807.0,0.746]
["bitfinex","ETHUSD",1769374642404,12.85899596,2807.4,2807.0,1.63662795]
["bitfinex","ETHUSD",1769374643078,0.001,2807.5,2807.0,2.15656824]
["bitfinex","ETHUSD",1769374643289,0.001,2807.5,2807.0,1.26594029]
["bitfinex","ETHUSD",1769374643581,0.001,2807.5,2807.0,2.15656492]
["bitfinex","ETHUSD",1769374643800,0.001,2807.5,2807.0,1.26594029]
["bitfinex","ETHUSD",1769374644006,12.85999596,2807.5,2807.0,0.746]
["bitfinex","ETHUSD",1769374644308,12.85999596,2807.5,2807.0,1.63663032]
["bitfinex","ETHUSD",1769374644610,0.001,2807.2,2807.0,0.746]
["bitfinex","ETHUSD",1769374645603,0.001,2807.5,2807.1,0.07885587]
["bitfinex","ETHUSD",1769374645801,0.001,2807.5,2807.1,0.89057006]
["bitfinex","ETHUSD",1769374645980,0.001,2807.5,2807.2,0.91959717]
["bitfinex","ETHUSD",1769374648907,0.001,2807.5,2807.3,0.746]
["bitfinex","ETHUSD",1769374649285,12.85899596,2807.8,2807.3,0.746]
["bitfinex","ETHUSD",1769374649729,12.85899596,2808.2,2807.3,4.74288908]
["bitfinex","ETHUSD",1769374650085,12.85899596,2808.2,2807.3,5.80741931]
["bitfinex","ETHUSD",1769374650409,12.85899596,2808.2,2807.4,2.80350877]
["bitfinex","ETHUSD",1769374650616,12.85899596,2808.2,2807.4,2.7246529]
["bitfinex","ETHUSD",1769374651406,12.85899596,2808.2,2807.4,2.80350877]
["bitfinex","ETHUSD",1769374651824,12.85899596,2808.2,2807.4,1.73897854]
["bitfinex","ETHUSD",1769374652025,12.85899596,2808.2,2807.5,0.746]
["bitfinex","ETHUSD",1769374654623,12.85899596,2808.2,2806.6,5.14027518]
["bitfinex","ETHUSD",1769374654823,12.8153077,2808.0,2806.9,0.89065995]
["bitfinex","ETHUSD",1769374655392,12.8153077,2807.7,2806.6,0.89073055]
["bitfinex","ETHUSD",1769374655598,12.8153077,2807.7,2806.7,1.63672535]
["bitfinex","ETHUSD",1769374655800,14.49652738,2807.7,2806.8,0.8906902]
["bitfinex","ETHUSD",1769374656125,14.49652738,2807.7,2807.1,0.002]
["bitfinex","ETHUSD",1769374657500,14.49652738,2807.7,2807.2,0.25059511]
["bitfinex","ETHUSD",1769374657727,14.49652738,2807.7,2807.2,0.24709437]
["bitfinex","ETHUSD",1769374659111,12.8153077,2807.3,2806.1,0.89091176]
["bitfinex","ETHUSD",1769374659411,12.8153077,2807.3,2806.2,0.746]
["bitfinex","ETHUSD",1769374663536,13.7058446,2807.3,2806.2,0.746]
["bitfinex","ETHUSD",1769374664412,13.70584457,2807.3,2806.2,0.746]
["bitfinex","ETHUSD",1769374664615,12.8153077,2807.3,2806.2,0.746]
["bitfinex","ETHUSD",1769374664817,12.8153077,2807.1,2806.2,0.746]
["bitfinex","ETHUSD",1769374666843,12.7653077,2807.1,2806.2,0.746]
["bitfinex","ETHUSD",1769374667240,12.7653077,2807.1,2806.1,0.89091573]
["bitfinex","ETHUSD",1769374667538,12.7653077,2807.1,2806.2,0.746]
["bitfinex","ETHUSD",1769374668942,12.7653077,2807.1,2806.4,0.002]
["bitfinex","ETHUSD",1769374669238,12.8153077,2806.9,2806.4,0.002]
["bitfinex","ETHUSD",1769374680966,12.8153077,2806.9,2806.6,0.002]
["bitfinex","ETHUSD",1769374682370,12.8163077,2807.5,2806.7,0.07885587]
["bitfinex","ETHUSD",1769374682573,12.8163077,2807.5,2806.7,1.11853023]
["bitfinex","ETHUSD",1769374683148,12.8163077,2807.5,2806.8,0.746]
["bitfinex","ETHUSD",1769374684277,12.8163077,2807.5,2806.8,1.63669216]
["bitfinex","ETHUSD",1769374684459,12.8163077,2807.5,2806.8,1.63669023]
["bitfinex","ETHUSD",1769374684641,12.8163077,2807.5,2806.8,1.27405377]
["bitfinex","ETHUSD",1769374684847,12.8163077,2807.5,2806.8,0.746]
["bitfinex","ETHUSD",1769374686370,12.8163077,2807.5,2806.6,0.002]
["bitfinex","ETHUSD",1769374686371,12.62212578,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1769374686574,0.55408904,2807.8,2807.2,0.07885587]
["bitfinex","ETHUSD",1769374686774,12.62212578,2808.4,2807.5,2.66564909]
["bitfinex","ETHUSD",1769374686975,12.62212578,2808.4,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374686976,12.62212578,2808.2,2807.0,0.07885587]
["bitfinex","ETHUSD",1769374687162,12.62212578,2808.2,2807.2,0.82485587]
["bitfinex","ETHUSD",1769374687569,12.62212578,2808.2,2807.2,1.71540971]
["bitfinex","ETHUSD",1769374688248,12.62212578,2808.2,2807.2,0.82485587]
["bitfinex","ETHUSD",1769374688649,12.62212578,2808.2,2807.5,3.99282616]
["bitfinex","ETHUSD",1769374688851,12.62212578,2808.2,2807.5,4.39999436]
["bitfinex","ETHUSD",1769374689145,12.62212578,2808.2,2807.5,0.4071682]
["bitfinex","ETHUSD",1769374689362,12.62212578,2808.2,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374689581,12.62212578,2808.2,2807.4,0.96935509]
["bitfinex","ETHUSD",1769374689889,7.62212578,2808.2,2807.4,0.96935509]
["bitfinex","ETHUSD",1769374690090,7.62212578,2808.2,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374690592,7.62212578,2808.2,2807.3,0.89052744]
["bitfinex","ETHUSD",1769374690888,7.62212578,2808.2,2807.4,1.1273484]
["bitfinex","ETHUSD",1769374691486,7.62212578,2808.2,2807.4,2.01784466]
["bitfinex","ETHUSD",1769374691891,7.62212578,2808.2,2807.4,8.23229263]
["bitfinex","ETHUSD",1769374692089,12.62212578,2808.7,2807.4,8.23229263]
["bitfinex","ETHUSD",1769374692295,12.62212578,2808.7,2807.5,6.21444797]
["bitfinex","ETHUSD",1769374692586,12.62212578,2808.5,2807.6,0.82322926]
["bitfinex","ETHUSD",1769374693360,12.62212578,2808.5,2807.6,0.90208513]
["bitfinex","ETHUSD",1769374694389,0.001,2808.3,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374696394,0.001,2808.3,2807.8,0.96923012]
["bitfinex","ETHUSD",1769374696690,0.001,2808.3,2807.9,0.45308451]
["bitfinex","ETHUSD",1769374697387,0.001,2808.3,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374698100,0.001,2808.3,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374698301,12.88132139,2808.7,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374698596,12.88132139,2808.9,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374700094,0.1859547,2809.2,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374700095,0.1859547,2809.2,2808.4,6.29330384]
["bitfinex","ETHUSD",1769374700400,12.88132139,2809.3,2808.6,7.63216275]
["bitfinex","ETHUSD",1769374700698,12.88132139,2809.3,2808.8,0.89005554]
["bitfinex","ETHUSD",1769374701066,12.88132139,2809.3,2808.8,0.96891141]
["bitfinex","ETHUSD",1769374701593,1.43118774,2810.1,2808.8,0.96891141]
["bitfinex","ETHUSD",1769374701594,12.88132139,2810.0,2808.8,0.96891141]
["bitfinex","ETHUSD",1769374701772,12.88132139,2810.0,2808.8,0.96890731]
["bitfinex","ETHUSD",1769374702098,12.88132139,2809.8,2808.9,0.71833553]
["bitfinex","ETHUSD",1769374702295,12.88132139,2809.8,2808.9,0.54456192]
["bitfinex","ETHUSD",1769374702482,12.88132139,2809.8,2808.9,1.63602612]
["bitfinex","ETHUSD",1769374702988,12.88132139,2809.8,2808.9,0.746]
["bitfinex","ETHUSD",1769374703665,12.88132139,2809.8,2808.9,1.63602734]
["bitfinex","ETHUSD",1769374703866,12.88132139,2809.8,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374704065,12.88132139,2809.8,2809.0,0.07805587]
["bitfinex","ETHUSD",1769374704268,12.88132139,2809.8,2809.0,0.25734978]
["bitfinex","ETHUSD",1769374705493,12.88132139,2809.8,2809.0,1.06928754]
["bitfinex","ETHUSD",1769374705693,12.88132139,2809.8,2809.0,0.17929391]
["bitfinex","ETHUSD",1769374705895,12.88132139,2809.8,2809.0,0.25814978]
["bitfinex","ETHUSD",1769374706101,12.88132139,2810.0,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374706271,12.88132139,2810.0,2809.2,0.82299838]
["bitfinex","ETHUSD",1769374706599,12.88132139,2810.0,2809.3,0.07885587]
["bitfinex","ETHUSD",1769374706801,1.43118774,2810.1,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374707502,0.001,2809.6,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374707682,1.43118774,2810.1,2809.5,0.5395698]
["bitfinex","ETHUSD",1769374708416,1.43118774,2810.1,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374708993,1.43118774,2810.1,2809.7,0.96862771]
["bitfinex","ETHUSD",1769374709974,1.43118774,2810.1,2809.9,0.07885587]
["bitfinex","ETHUSD",1769374710203,1e-08,2810.2,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374710369,1e-08,2810.2,2809.5,4.45354009]
["bitfinex","ETHUSD",1769374710575,1e-08,2810.2,2809.7,0.96862984]
["bitfinex","ETHUSD",1769374710884,1e-08,2810.2,2809.7,7.18307781]
["bitfinex","ETHUSD",1769374711079,1e-08,2810.2,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374711597,12.88132139,2810.9,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374711771,12.88132139,2810.9,2810.0,0.746]
["bitfinex","ETHUSD",1769374711772,13.77072535,2810.9,2810.0,0.746]
["bitfinex","ETHUSD",1769374711977,12.88132139,2810.7,2810.0,0.746]
["bitfinex","ETHUSD",1769374712207,12.88132139,2810.7,2809.6,0.44535401]
["bitfinex","ETHUSD",1769374712414,12.88132139,2810.7,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374712415,12.88132139,2810.6,2809.8,0.07885587]
["bitfinex","ETHUSD",1769374712698,14.25839393,2810.8,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374713078,14.25839393,2810.8,2809.8,4.96142455]
["bitfinex","ETHUSD",1769374713284,12.78615188,2810.6,2809.8,4.96142131]
["bitfinex","ETHUSD",1769374713588,12.78615188,2810.6,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374714192,12.78615188,2810.6,2809.9,0.88970571]
["bitfinex","ETHUSD",1769374714500,12.78615188,2810.6,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374715086,12.78615188,2810.6,2809.8,4.07168203]
["bitfinex","ETHUSD",1769374715398,12.78615188,2810.6,2809.2,3.55970979]
["bitfinex","ETHUSD",1769374715399,12.78615188,2810.3,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374715707,12.78615188,2810.3,2809.6,0.07885587]
["bitfinex","ETHUSD",1769374716075,12.78615188,2811.0,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374716276,12.78615188,2811.0,2810.0,0.07766937]
["bitfinex","ETHUSD",1769374716483,12.78615188,2810.8,2810.0,0.07766937]
["bitfinex","ETHUSD",1769374716698,12.78615188,2810.8,2809.8,0.07885587]
["bitfinex","ETHUSD",1769374717001,13.67557966,2810.8,2809.8,0.07885587]
["bitfinex","ETHUSD",1769374717213,12.78615188,2810.3,2809.2,0.96877238]
["bitfinex","ETHUSD",1769374717414,12.78615188,2810.3,2809.4,0.745]
["bitfinex","ETHUSD",1769374717619,12.78615188,2810.1,2809.4,0.745]
["bitfinex","ETHUSD",1769374717919,12.78615188,2810.1,2809.3,0.745]
["bitfinex","ETHUSD",1769374718094,12.78615188,2810.1,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374719010,12.78715188,2810.1,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374719407,12.78715188,2810.1,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374720688,12.78615188,2810.4,2810.3,5.32115032]
["bitfinex","ETHUSD",1769374721000,14.15371812,2810.4,2810.3,5.20501993]
["bitfinex","ETHUSD",1769374721593,14.15371812,2810.4,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374722995,15.04327565,2810.4,2809.2,3.99282616]
["bitfinex","ETHUSD",1769374723202,15.04327565,2810.4,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374723203,12.78615188,2810.0,2808.8,1.71391252]
["bitfinex","ETHUSD",1769374723406,12.78615188,2810.0,2808.8,1.80680526]
["bitfinex","ETHUSD",1769374723720,12.78615188,2809.7,2808.7,0.82385587]
["bitfinex","ETHUSD",1769374723923,12.78615188,2809.7,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374724225,12.78615188,2809.7,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374724517,12.78615188,2809.7,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374724837,12.78615188,2809.4,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374724991,12.78615188,2809.1,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374726998,12.78615188,2809.1,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374727321,12.78615188,2809.1,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374727616,13.67576827,2810.2,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374727785,14.69557913,2810.1,2809.4,0.07885587]
["bitfinex","ETHUSD",1769374727989,14.69557913,2810.1,2809.4,0.04843615]
["bitfinex","ETHUSD",1769374728292,4.43111418,2810.5,2809.8,1e-08]
["bitfinex","ETHUSD",1769374728293,0.745,2810.5,2809.8,1e-08]
["bitfinex","ETHUSD",1769374728888,13.67568677,2810.5,2809.4,0.04843615]
["bitfinex","ETHUSD",1769374729086,12.78615188,2810.0,2809.1,0.07885587]
["bitfinex","ETHUSD",1769374729325,12.78615188,2810.0,2808.6,12.79364824]
["bitfinex","ETHUSD",1769374729507,13.67583892,2810.0,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374729825,14.55301839,2809.9,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374731527,14.55301839,2809.9,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374737240,14.55301839,2809.9,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374737542,14.55301839,2809.9,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374738544,14.55301839,2809.9,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374738712,1.54427149,2809.8,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374742764,0.001,2810.1,2809.6,0.07885587]
["bitfinex","ETHUSD",1769374742938,0.001,2810.1,2809.4,0.07885587]
["bitfinex","ETHUSD",1769374743138,0.001,2810.1,2809.6,0.07885587]
["bitfinex","ETHUSD",1769374743357,0.001,2810.1,2809.4,0.07885587]
["bitfinex","ETHUSD",1769374743649,12.95787659,2810.1,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374743856,12.06722091,2809.9,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374744053,12.06722091,2809.9,2809.2,0.08085587]
["bitfinex","ETHUSD",1769374744624,12.95695112,2809.9,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374746323,12.95695112,2809.9,2808.6,0.002]
["bitfinex","ETHUSD",1769374746324,12.06722091,2809.5,2808.6,0.002]
["bitfinex","ETHUSD",1769374746555,12.06722091,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1769374747360,12.06722091,2809.3,2808.4,0.002]
["bitfinex","ETHUSD",1769374748652,12.06722091,2809.1,2808.4,0.002]
["bitfinex","ETHUSD",1769374750653,12.06722091,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1769374750850,13.36294265,2808.8,2807.7,12.52218257]
["bitfinex","ETHUSD",1769374751053,13.36294265,2808.8,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374751282,13.36294265,2808.8,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374751449,13.36294265,2808.8,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374753051,14.25300822,2808.8,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374753245,13.84853513,2808.7,2808.0,0.07885587]
["bitfinex","ETHUSD",1769374756648,13.84853513,2808.7,2808.2,0.002]
["bitfinex","ETHUSD",1769374758281,14.73864035,2808.7,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374758579,13.84853513,2808.7,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374758884,1.47386102,2808.6,2807.8,0.07885587]
["bitfinex","ETHUSD",1769374759750,12.73772273,2808.9,2808.2,0.07885587]
["bitfinex","ETHUSD",1769374759951,13.62771278,2809.1,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374761961,12.73772273,2809.1,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374762162,0.746,2809.2,2808.2,12.90118687]
["bitfinex","ETHUSD",1769374762362,0.746,2809.2,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374762568,2.20671682,2809.2,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374763989,0.746,2809.2,2808.6,12.93335762]
["bitfinex","ETHUSD",1769374764578,0.001,2809.7,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374764777,0.001,2809.7,2808.8,12.93335762]
["bitfinex","ETHUSD",1769374764978,0.001,2809.7,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374765178,0.001,2809.7,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374765379,0.001,2809.7,2809.0,0.07885587]
["bitfinex","ETHUSD",1769374765581,0.001,2809.7,2809.0,1.45467722]
["bitfinex","ETHUSD",1769374765907,0.001,2809.7,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374766220,13.62724831,2810.5,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374766525,13.62724831,2810.5,2809.6,0.07885587]
["bitfinex","ETHUSD",1769374766671,14.10044756,2810.4,2809.6,0.07885587]
["bitfinex","ETHUSD",1769374767620,1.36272483,2810.4,2809.6,0.07885587]
["bitfinex","ETHUSD",1769374767836,0.2335703,2810.4,2809.4,12.85450175]
["bitfinex","ETHUSD",1769374767985,0.2335703,2810.4,2809.2,0.746]
["bitfinex","ETHUSD",1769374767986,12.97129303,2810.4,2809.2,0.746]
["bitfinex","ETHUSD",1769374768301,12.97129303,2810.4,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374768302,12.97129303,2810.2,2808.8,12.85450175]
["bitfinex","ETHUSD",1769374768504,12.97129303,2810.2,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374768672,12.97129303,2810.0,2808.8,12.85450175]
["bitfinex","ETHUSD",1769374769389,12.73772273,2809.9,2808.8,12.85450175]
["bitfinex","ETHUSD",1769374769706,12.73772273,2809.9,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374771604,1.3717293,2810.1,2809.3,0.07885587]
["bitfinex","ETHUSD",1769374771779,0.001,2810.2,2809.5,12.93335762]
["bitfinex","ETHUSD",1769374772301,3.68559989,2810.9,2809.5,12.93335762]
["bitfinex","ETHUSD",1769374772302,12.92356274,2811.3,2810.0,12.93335762]
["bitfinex","ETHUSD",1769374772502,14.11900535,2811.2,2810.0,14.14783751]
["bitfinex","ETHUSD",1769374772685,1.38128262,2811.2,2810.3,0.07885587]
["bitfinex","ETHUSD",1769374772885,1.07510984,2811.3,2810.3,0.07885587]
["bitfinex","ETHUSD",1769374774306,1.07510984,2811.3,2810.1,12.93335762]
["bitfinex","ETHUSD",1769374774610,0.18584001,2811.3,2810.3,12.740901]
["bitfinex","ETHUSD",1769374774805,1.07511366,2811.3,2810.3,12.740901]
["bitfinex","ETHUSD",1769374775718,0.18584001,2811.3,2810.3,12.740901]
["bitfinex","ETHUSD",1769374775892,1.07511345,2811.3,2810.3,12.740901]
["bitfinex","ETHUSD",1769374776292,12.80802261,2811.3,2810.0,12.66204513]
["bitfinex","ETHUSD",1769374776529,11.73290916,2811.1,2809.9,0.82385587]
["bitfinex","ETHUSD",1769374776814,0.2335703,2811.1,2810.1,0.07885587]
["bitfinex","ETHUSD",1769374777022,11.96647946,2811.1,2809.9,12.740901]
["bitfinex","ETHUSD",1769374777400,11.96647946,2811.1,2809.6,12.66204513]
["bitfinex","ETHUSD",1769374777599,11.96647946,2811.1,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374777800,0.2335703,2810.9,2809.7,14.18635986]
["bitfinex","ETHUSD",1769374778191,11.96647946,2810.9,2809.7,14.18635986]
["bitfinex","ETHUSD",1769374779028,11.96647946,2810.9,2809.5,0.82385587]
["bitfinex","ETHUSD",1769374779700,11.96647946,2810.9,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374779889,0.2335703,2810.7,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374780320,11.96647946,2810.7,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374780521,11.96647946,2810.7,2809.5,0.82385587]
["bitfinex","ETHUSD",1769374780522,11.96647946,2810.7,2809.4,12.66204513]
["bitfinex","ETHUSD",1769374780706,11.96647946,2810.4,2809.4,1.2740901]
["bitfinex","ETHUSD",1769374780907,11.96647946,2810.4,2809.3,0.07885587]
["bitfinex","ETHUSD",1769374781113,11.96647946,2810.4,2809.1,12.740901]
["bitfinex","ETHUSD",1769374781429,11.86090916,2810.3,2809.7,0.002]
["bitfinex","ETHUSD",1769374781935,12.62252405,2810.3,2809.7,0.002]
["bitfinex","ETHUSD",1769374782433,0.88961489,2810.3,2809.7,0.002]
["bitfinex","ETHUSD",1769374782592,0.46815134,2810.2,2809.7,0.002]
["bitfinex","ETHUSD",1769374784935,0.88961644,2810.2,2809.7,0.002]
["bitfinex","ETHUSD",1769374785141,0.88960848,2810.3,2809.7,0.002]
["bitfinex","ETHUSD",1769374786210,0.8895737,2810.4,2809.7,0.002]
["bitfinex","ETHUSD",1769374788344,1.12311573,2810.5,2809.7,0.08085587]
["bitfinex","ETHUSD",1769374790643,2.17508608,2810.6,2809.7,12.742901]
["bitfinex","ETHUSD",1769374791111,1.40359952,2810.5,2809.7,12.742901]
["bitfinex","ETHUSD",1769374791747,2.29312261,2810.5,2809.7,0.002]
["bitfinex","ETHUSD",1769374793512,2.29312261,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1769374793748,2.29312261,2810.5,2809.7,0.002]
["bitfinex","ETHUSD",1769374796356,14.02603177,2810.5,2809.7,0.002]
["bitfinex","ETHUSD",1769374796541,1.88695926,2810.4,2809.7,0.002]
["bitfinex","ETHUSD",1769374797557,11.73290916,2810.7,2809.8,0.07885587]
["bitfinex","ETHUSD",1769374798859,12.62238549,2810.7,2809.8,0.07885587]
["bitfinex","ETHUSD",1769374799322,12.62238549,2810.7,2809.8,12.740901]
["bitfinex","ETHUSD",1769374800662,12.62238549,2810.7,2809.7,0.002]
["bitfinex","ETHUSD",1769374801654,11.73290916,2810.1,2809.0,12.66204513]
["bitfinex","ETHUSD",1769374802269,11.73290916,2809.9,2808.5,13.63305543]
["bitfinex","ETHUSD",1769374802469,11.73290916,2809.9,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374802656,11.73290916,2809.7,2808.7,0.07885587]
["bitfinex","ETHUSD",1769374802980,12.90620008,2809.7,2808.7,1.36103156]
["bitfinex","ETHUSD",1769374803354,13.79597607,2809.7,2808.7,1.36103156]
["bitfinex","ETHUSD",1769374804380,12.90620008,2809.7,2808.7,1.36103156]
["bitfinex","ETHUSD",1769374804789,12.90620008,2809.7,2808.5,0.97098973]
["bitfinex","ETHUSD",1769374804790,12.90620008,2809.7,2808.6,12.92370944]
["bitfinex","ETHUSD",1769374804997,12.90620008,2809.7,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374805179,12.70921519,2809.5,2808.5,0.002]
["bitfinex","ETHUSD",1769374805892,12.70921519,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1769374806070,12.70921519,2808.8,2807.7,12.92370944]
["bitfinex","ETHUSD",1769374806269,0.2335703,2809.3,2807.7,12.92370944]
["bitfinex","ETHUSD",1769374806270,13.98013671,2808.7,2807.7,12.92370944]
["bitfinex","ETHUSD",1769374806583,13.98013671,2808.7,2807.2,3.64108295]
["bitfinex","ETHUSD",1769374806584,12.94278549,2808.6,2807.1,12.92370944]
["bitfinex","ETHUSD",1769374806777,12.94278549,2808.6,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374807188,12.70921519,2808.4,2807.4,0.07885587]
["bitfinex","ETHUSD",1769374807365,1.27092152,2808.7,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374807566,14.34424664,2808.9,2807.9,1.30025653]
["bitfinex","ETHUSD",1769374807762,14.34424664,2808.9,2807.6,12.92370944]
["bitfinex","ETHUSD",1769374807763,12.94278549,2808.8,2807.6,12.92370944]
["bitfinex","ETHUSD",1769374807965,0.745,2808.9,2808.1,0.07885587]
["bitfinex","ETHUSD",1769374808196,0.745,2808.9,2808.1,13.00256531]
["bitfinex","ETHUSD",1769374808393,0.745,2808.9,2807.8,12.92370944]
["bitfinex","ETHUSD",1769374808394,14.34424976,2808.9,2807.8,12.92370944]
["bitfinex","ETHUSD",1769374808563,14.34424976,2808.9,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374808762,14.49964779,2808.8,2807.9,0.07885587]
["bitfinex","ETHUSD",1769374808961,0.745,2808.9,2808.3,0.07885587]
["bitfinex","ETHUSD",1769374809167,1.17329092,2809.7,2808.7,13.00256531]
["bitfinex","ETHUSD",1769374809367,12.70921519,2810.0,2808.9,13.00256531]
["bitfinex","ETHUSD",1769374809783,12.70921519,2810.0,2808.6,0.746]
["bitfinex","ETHUSD",1769374810093,0.88967074,2810.1,2808.6,0.746]
["bitfinex","ETHUSD",1769374810094,12.70921519,2809.8,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374810284,4.30450014,2810.2,2808.9,0.07885587]
["bitfinex","ETHUSD",1769374810285,0.746,2810.2,2809.3,0.07885587]
["bitfinex","ETHUSD",1769374810484,0.746,2810.2,2809.1,13.00256531]
["bitfinex","ETHUSD",1769374810693,1.635623,2810.2,2809.1,14.31070743]
["bitfinex","ETHUSD",1769374811030,14.34483819,2810.2,2808.9,0.82485587]
["bitfinex","ETHUSD",1769374811196,0.746,2810.2,2809.4,0.07885587]
["bitfinex","ETHUSD",1769374811381,0.746,2810.2,2809.2,13.00256531]
["bitfinex","ETHUSD",1769374811580,0.88960049,2810.3,2809.2,13.00256531]
["bitfinex","ETHUSD",1769374811581,0.001,2810.4,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374811782,0.001,2810.4,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374812082,0.001,2810.4,2809.7,1.38699799]
["bitfinex","ETHUSD",1769374812287,0.746,2811.0,2809.9,13.00256531]
["bitfinex","ETHUSD",1769374812516,0.001,2811.1,2810.2,0.07885587]
["bitfinex","ETHUSD",1769374813224,0.001,2811.1,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374813613,12.71021519,2811.1,2809.7,1.30814212]
["bitfinex","ETHUSD",1769374813812,12.70921519,2810.9,2809.7,1.38699799]
["bitfinex","ETHUSD",1769374814016,12.70921519,2810.9,2809.7,1.30814212]
["bitfinex","ETHUSD",1769374814201,12.94278549,2810.8,2809.3,0.07885587]
["bitfinex","ETHUSD",1769374814404,12.94278549,2810.8,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374815625,0.88945814,2810.7,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374815816,16.50058156,2810.8,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374815817,13.83223057,2810.8,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374816134,1.65005816,2810.7,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374816441,1.65005816,2810.7,2809.8,0.07885587]
["bitfinex","ETHUSD",1769374817208,1.65005816,2810.7,2809.6,0.07885587]
["bitfinex","ETHUSD",1769374817404,1.65005816,2810.7,2809.3,0.07885587]
["bitfinex","ETHUSD",1769374817642,13.18527856,2810.6,2809.5,0.07885587]
["bitfinex","ETHUSD",1769374818508,0.89035859,2811.1,2809.9,0.07885587]
["bitfinex","ETHUSD",1769374818726,0.2335703,2811.0,2809.9,11.7333271]
["bitfinex","ETHUSD",1769374818926,0.2335703,2811.0,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374819129,0.001,2810.5,2810.0,0.07885587]
["bitfinex","ETHUSD",1769374820439,0.001,2810.5,2809.7,0.07885587]
["bitfinex","ETHUSD",1769374820774,0.001,2810.5,2809.9,0.07885587]
["bitfinex","ETHUSD",1769374822745,12.29578878,2810.4,2809.3,11.7333271]
["bitfinex","ETHUSD",1769374822937,12.29578878,2810.4,2809.0,13.4471635]
["bitfinex","ETHUSD",1769374823242,12.29578878,2810.4,2809.2,0.07885587]
["bitfinex","ETHUSD",1769374823446,12.29578878,2810.2,2809.0,11.7333271]
["bitfinex","ETHUSD",1769374823656,13.52536766,2810.1,2809.1,0.07885587]
["bitfinex","ETHUSD",1769374823811,13.52536766,2810.1,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374824015,13.18550015,2809.9,2808.8,0.07885587]
["bitfinex","ETHUSD",1769374824210,13.18550015,2809.9,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374824414,12.29578878,2809.7,2808.5,0.07885587]
["bitfinex","ETHUSD",1769374824621,1.22957888,2809.6,2808.5,1.34245975]
["bitfinex","ETHUSD",1769374825046,12.52935908,2809.5,2808.1,11.81218297]
["bitfinex","ETHUSD",1769374825246,12.52935908,2809.5,2808.4,0.07885587]
["bitfinex","ETHUSD",1769374825447,12.52935908,2809.5,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374825658,0.88971137,2809.9,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374825659,0.2335703,2809.7,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374826156,0.2335703,2809.5,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374826380,4.78842439,2810.1,2808.6,0.07885587]
["bitfinex","ETHUSD",1769374826381,0.18584001,2811.3,2809.8,11.7333271]
["bitfinex","ETHUSD",1769374826530,0.18584001,2811.3,2810.7,0.07885587]
["bitfinex","ETHUSD",1769374826834,0.88911154,2811.8,2810.5,0.07885587]
["bitfinex","ETHUSD",1769374827034,13.18488079,2811.9,2810.6,0.745]
["bitfinex","ETHUSD",1769374827238,13.1848709,2811.9,2810.6,0.745]
["bitfinex","ETHUSD",1769374827643,0.88911344,2811.8,2810.6,0.745]
["bitfinex","ETHUSD",1769374827963,0.88911125,2811.8,2810.6,0.745]
["bitfinex","ETHUSD",1769374828832,13.18488892,2811.9,2810.6,0.745]
["bitfinex","ETHUSD",1769374830147,12.29578878,2811.6,2809.9,12.90665981]
["bitfinex","ETHUSD",1769374830350,12.29578878,2811.6,2810.2,0.07885587]
["bitfinex","ETHUSD",1769374830726,0.001,2810.9,2810.2,0.07885587]
["bitfinex","ETHUSD",1769374831856,0.001,2810.9,2810.4,0.07885587]
["bitfinex","ETHUSD",1769374832034,12.42378878,2812.0,2810.5,0.07885587]
["bitfinex","ETHUSD",1769374832235,0.35562139,2811.9,2810.5,0.07885587]
["bitfinex","ETHUSD",1769374832556,0.35562139,2811.9,2810.7,0.07885587]
["bitfinex","ETHUSD",1769374832859,0.35562139,2811.9,2810.8,0.745]
["bitfinex","ETHUSD",1769374833242,1.24470161,2811.9,2810.8,0.745]
["bitfinex","ETHUSD",1769374833551,1.35404904,2811.8,2810.7,0.07885587]
["bitfinex","ETHUSD",1769374833760,0.1857836,2812.2,2810.7,0.07885587]
["bitfinex","ETHUSD",1769374833761,0.1857836,2812.2,2811.3,0.07885587]
["bitfinex","ETHUSD",1769374833948,0.1857836,2812.2,2811.4,0.82385587]
["bitfinex","ETHUSD",1769374834148,0.128,2812.5,2811.4,0.82385587]
["bitfinex","ETHUSD",1769374834365,12.00761897,2812.7,2811.6,0.07885587]
["bitfinex","ETHUSD",1769374834568,0.1857354,2812.6,2811.4,1.71309128]
["bitfinex","ETHUSD",1769374834760,1.49395361,2812.6,2811.4,1.71309128]
["bitfinex","ETHUSD",1769374834957,1.49395361,2812.6,2811.4,0.82385587]
["bitfinex","ETHUSD",1769374835640,1.49395361,2812.6,2811.8,0.07885587]
["bitfinex","ETHUSD",1769374835851,13.02433189,2813.1,2811.6,13.63291815]
["bitfinex","ETHUSD",1769374836071,13.21004985,2813.1,2811.8,0.07885587]
["bitfinex","ETHUSD",1769374836249,13.21004985,2813.1,2811.6,0.96800316]
["bitfinex","ETHUSD",1769374836650,13.21004985,2813.1,2811.7,0.745]
["bitfinex","ETHUSD",1769374837464,13.21004985,2813.1,2811.8,0.07885587]
["bitfinex","ETHUSD",1769374837769,13.21004985,2813.1,2812.2,0.07885587]
["bitfinex","ETHUSD",1769374837770,1.67647207,2813.0,2812.2,0.07885587]
["bitfinex","ETHUSD",1769374837971,1.67647207,2813.0,2812.0,0.07885587]
["bitfinex","ETHUSD",1769374837972,12.00761897,2813.1,2812.1,0.745]
["bitfinex","ETHUSD",1769374838159,12.89617071,2813.6,2812.1,0.745]
["bitfinex","ETHUSD",1769374838470,12.00761897,2813.4,2812.1,1.63399247]
["bitfinex","ETHUSD",1769374838787,3.55406138,2813.7,2812.4,0.07885587]
["bitfinex","ETHUSD",1769374838788,12.00761897,2813.7,2812.4,0.07885587]
["bitfinex","ETHUSD",1769374838942,1.21933074,2813.7,2812.6,0.07885587]
["bitfinex","ETHUSD",1769374839140,12.89602474,2814.1,2812.6,0.07885587]
["bitfinex","ETHUSD",1769374839443,12.89602474,2814.1,2812.8,0.07885587]
["bitfinex","ETHUSD",1769374839652,12.89602474,2814.1,2812.6,0.07885587]
["bitfinex","ETHUSD",1769374839653,0.128,2814.0,2812.9,0.745]
["bitfinex","ETHUSD",1769374840155,0.128,2814.0,2812.4,12.66489905]
["bitfinex","ETHUSD",1769374840156,12.00761897,2813.9,2812.4,12.66489905]
["bitfinex","ETHUSD",1769374840372,12.00761897,2813.9,2812.7,0.07885587]
["bitfinex","ETHUSD",1769374840553,1.30240447,2813.8,2812.7,0.61356825]
["bitfinex","ETHUSD",1769374840880,1.30240447,2813.8,2812.7,0.07885587]
["bitfinex","ETHUSD",1769374841174,0.88836916,2814.2,2813.2,0.07885587]
["bitfinex","ETHUSD",1769374841376,12.89596119,2814.3,2813.2,0.745]
["bitfinex","ETHUSD",1769374841988,12.89596119,2814.3,2812.5,13.63262427]
["bitfinex","ETHUSD",1769374842152,12.89596119,2814.3,2813.1,0.07885587]
["bitfinex","ETHUSD",1769374842353,12.89596119,2814.3,2812.5,12.66489905]
["bitfinex","ETHUSD",1769374842554,12.89596119,2814.3,2812.6,2.09034578]
["bitfinex","ETHUSD",1769374842555,12.00761897,2814.1,2812.6,2.09034578]
["bitfinex","ETHUSD",1769374842857,0.001,2813.8,2813.0,0.07885587]
["bitfinex","ETHUSD",1769374843056,0.001,2813.8,2812.8,0.82385587]
["bitfinex","ETHUSD",1769374843689,0.00203942,2815.0,2813.8,12.66489905]
["bitfinex","ETHUSD",1769374843871,0.00203942,2815.0,2814.3,0.07885587]
["bitfinex","ETHUSD",1769374844180,0.00203942,2815.0,2814.6,0.07885587]
["bitfinex","ETHUSD",1769374844560,13.65994586,2815.8,2814.3,0.07885587]
["bitfinex","ETHUSD",1769374844763,12.00761897,2815.6,2814.4,0.07885587]
["bitfinex","ETHUSD",1769374844954,12.00761897,2815.6,2814.1,0.07885587]
["bitfinex","ETHUSD",1769374845289,12.00761897,2815.6,2814.2,0.07885587]
["bitfinex","ETHUSD",1769374845582,12.00761897,2815.5,2814.4,0.07885587]
["bitfinex","ETHUSD",1769374845793,12.75261897,2815.5,2814.4,0.07885587]
["bitfinex","ETHUSD",1769374845972,2.0202619,2815.4,2814.2,0.07885587]
["bitfinex","ETHUSD",1769374846177,0.128,2815.6,2814.4,0.07885587]
["bitfinex","ETHUSD",1769374846380,0.745,2815.5,2814.4,0.07885587]
["bitfinex","ETHUSD",1769374846684,12.24118927,2815.4,2814.1,0.07885587]
["bitfinex","ETHUSD",1769374847085,12.00761897,2815.2,2813.8,0.07885587]
["bitfinex","ETHUSD",1769374847790,12.00761897,2815.0,2813.6,0.07885587]
["bitfinex","ETHUSD",1769374847977,13.20838087,2814.9,2813.8,0.07885587]
["bitfinex","ETHUSD",1769374848162,12.00761897,2814.9,2814.0,0.07885587]
["bitfinex","ETHUSD",1769374848358,12.00761897,2815.0,2813.8,0.07885587]
["bitfinex","ETHUSD",1769374848558,12.89573752,2815.0,2813.8,0.07885587]
["bitfinex","ETHUSD",1769374849105,12.00761897,2815.0,2814.0,0.07885587]
["bitfinex","ETHUSD",1769374849408,1.30237082,2814.9,2814.0,0.07885587]
["bitfinex","ETHUSD",1769374849707,1.30237082,2814.9,2813.8,0.07885587]
["bitfinex","ETHUSD",1769374849915,1.30237082,2814.9,2814.0,0.07885587]
["bitfinex","ETHUSD",1769374850664,2.1905199,2814.9,2813.8,0.07885587]
["bitfinex","ETHUSD",1769374850863,0.745,2814.8,2813.8,0.07885587]
["bitfinex","ETHUSD",1769374851194,0.20473708,2814.7,2813.8,0.07885587]
["bitfinex","ETHUSD",1769374851671,0.745,2814.6,2813.8,0.07885587]
["bitfinex","ETHUSD",1769374852393,0.745,2814.6,2814.0,0.07885587]
["bitfinex","ETHUSD",1769374852566,0.20473708,2814.7,2814.0,0.07885587]
["bitfinex","ETHUSD",1769374852769,0.744,2814.5,2814.0,0.07885587]
["bitfinex","ETHUSD",1769374853275,0.20473708,2814.7,2814.2,0.07885587]
["bitfinex","ETHUSD",1769374853497,12.00761897,2815.4,2814.4,0.07885587]
["bitfinex","ETHUSD",1769374853679,0.128,2815.5,2814.6,0.07885587]
["bitfinex","ETHUSD",1769374853865,13.72875001,2815.7,2814.4,0.07885587]
["bitfinex","ETHUSD",1769374854074,1.72113104,2815.7,2814.9,0.07885587]
["bitfinex","ETHUSD",1769374854364,12.00761897,2816.2,2815.1,0.07885587]
["bitfinex","ETHUSD",1769374854565,0.744,2816.1,2815.1,0.07885587]
["bitfinex","ETHUSD",1769374854771,1.63175381,2816.1,2815.0,0.07885587]
["bitfinex","ETHUSD",1769374854966,0.744,2816.1,2815.2,0.07885587]
["bitfinex","ETHUSD",1769374855200,0.128,2816.4,2815.3,12.66489905]
["bitfinex","ETHUSD",1769374855399,0.744,2816.0,2815.4,0.07885587]
["bitfinex","ETHUSD",1769374855586,0.744,2816.2,2815.6,0.07885587]
["bitfinex","ETHUSD",1769374855794,3.55008939,2816.9,2815.4,0.07885587]
["bitfinex","ETHUSD",1769374855795,0.128,2816.7,2815.4,0.07885587]
["bitfinex","ETHUSD",1769374855965,3.67811788,2816.9,2815.4,0.07885587]
["bitfinex","ETHUSD",1769374855966,0.744,2816.6,2815.6,0.07885587]
["bitfinex","ETHUSD",1769374856169,12.89509033,2817.0,2815.6,0.07885587]
["bitfinex","ETHUSD",1769374856408,2.03350903,2816.9,2815.8,0.07885587]
["bitfinex","ETHUSD",1769374856771,4.96947805,2817.5,2815.8,0.07885587]
["bitfinex","ETHUSD",1769374856772,0.18546952,2817.5,2816.1,12.66489905]
["bitfinex","ETHUSD",1769374856993,5.99500815,2819.3,2816.0,0.07885587]
["bitfinex","ETHUSD",1769374856994,12.75161897,2818.4,2817.1,0.07885587]
["bitfinex","ETHUSD",1769374857198,1.2751619,2818.3,2816.6,12.66489905]
["bitfinex","ETHUSD",1769374857369,13.28278087,2818.3,2816.9,0.07885587]
["bitfinex","ETHUSD",1769374857568,1.2751619,2818.3,2817.3,0.07885587]
["bitfinex","ETHUSD",1769374857771,2.27848645,2820.1,2818.5,0.07885587]
["bitfinex","ETHUSD",1769374857968,12.75161897,2820.0,2818.1,0.07885587]
["bitfinex","ETHUSD",1769374858274,12.00761897,2821.0,2819.3,0.07885587]
["bitfinex","ETHUSD",1769374858472,12.00761897,2820.7,2818.4,12.74375492]
["bitfinex","ETHUSD",1769374858684,12.00761897,2820.3,2818.7,0.07885587]
["bitfinex","ETHUSD",1769374858912,12.89390614,2820.8,2818.9,0.07885587]
["bitfinex","ETHUSD",1769374859207,0.128,2819.8,2818.1,0.88711199]
["bitfinex","ETHUSD",1769374859375,12.00761897,2819.7,2817.8,3.6277109]
["bitfinex","ETHUSD",1769374859587,12.24118927,2819.3,2817.6,0.07885587]
["bitfinex","ETHUSD",1769374859893,22.75161897,2819.2,2817.5,0.07885587]
["bitfinex","ETHUSD",1769374860099,12.75161897,2819.2,2817.5,0.07885587]
["bitfinex","ETHUSD",1769374860296,12.75161897,2819.2,2817.0,12.66489905]
["bitfinex","ETHUSD",1769374860297,12.36918927,2818.5,2816.1,0.07885587]
["bitfinex","ETHUSD",1769374860595,0.744,2819.2,2816.1,0.07885587]
["bitfinex","ETHUSD",1769374860596,12.08647484,2819.1,2817.0,0.88746893]
["bitfinex","ETHUSD",1769374860795,12.08647484,2818.8,2816.7,0.88754583]
["bitfinex","ETHUSD",1769374861116,0.744,2818.7,2817.4,0.07885587]
["bitfinex","ETHUSD",1769374861282,0.744,2818.6,2817.4,0.07885587]
["bitfinex","ETHUSD",1769374861683,12.00761897,2819.5,2817.6,0.07885587]
["bitfinex","ETHUSD",1769374861991,0.744,2818.8,2817.6,1.36111695]
["bitfinex","ETHUSD",1769374862184,0.744,2818.8,2817.6,1.28226108]
["bitfinex","ETHUSD",1769374862390,0.744,2818.8,2817.0,0.07885587]
["bitfinex","ETHUSD",1769374862732,0.744,2818.8,2816.9,13.55238153]
["bitfinex","ETHUSD",1769374863110,12.00761897,2819.1,2817.4,0.07885587]
["bitfinex","ETHUSD",1769374863311,0.128,2819.5,2817.6,0.07885587]
["bitfinex","ETHUSD",1769374863514,0.744,2819.4,2817.8,0.07885587]
["bitfinex","ETHUSD",1769374863712,3.54612556,2820.0,2818.0,0.07885587]
["bitfinex","ETHUSD",1769374863713,0.128,2820.0,2818.0,0.07885587]
["bitfinex","ETHUSD",1769374863892,12.96965733,2819.8,2818.0,1.19184942]
["bitfinex","ETHUSD",1769374864085,12.96965733,2819.8,2817.6,0.07885587]
["bitfinex","ETHUSD",1769374864392,12.96965733,2819.8,2817.8,0.07885587]
["bitfinex","ETHUSD",1769374865019,13.72827647,2819.7,2817.8,0.96604324]
["bitfinex","ETHUSD",1769374865314,14.47227647,2819.7,2817.8,0.96604324]
["bitfinex","ETHUSD",1769374865516,14.47227647,2819.7,2817.8,0.88718737]
["bitfinex","ETHUSD",1769374865717,14.47227647,2819.7,2817.8,0.96604324]
["bitfinex","ETHUSD",1769374865906,0.744,2819.7,2818.2,0.07885587]
["bitfinex","ETHUSD",1769374866105,0.744,2819.7,2818.0,0.07885587]
["bitfinex","ETHUSD",1769374866106,0.001,2818.6,2818.0,0.07885587]
["bitfinex","ETHUSD",1769374866889,0.744,2819.0,2818.1,0.88712252]
["bitfinex","ETHUSD",1769374867091,0.88668284,2819.5,2818.0,0.07885587]
["bitfinex","ETHUSD",1769374867422,0.744,2819.4,2818.0,0.96600119]
["bitfinex","ETHUSD",1769374867618,3.67380797,2820.3,2818.0,0.96600119]
["bitfinex","ETHUSD",1769374867619,12.9205132,2820.3,2818.1,11.76078249]
["bitfinex","ETHUSD",1769374867916,0.744,2819.7,2818.2,1.26479278]
["bitfinex","ETHUSD",1769374868117,13.55565733,2819.7,2817.5,11.76078249]
["bitfinex","ETHUSD",1769374868338,13.55565733,2819.7,2817.9,0.88718093]
["bitfinex","ETHUSD",1769374868518,13.55565733,2819.7,2817.2,0.07885587]
["bitfinex","ETHUSD",1769374868519,12.84165733,2818.8,2817.1,0.07885587]
["bitfinex","ETHUSD",1769374868830,12.84165733,2820.4,2818.7,0.07885587]
["bitfinex","ETHUSD",1769374869146,13.07522763,2819.8,2818.2,0.07885587]
["bitfinex","ETHUSD",1769374869429,13.07522763,2819.8,2818.0,0.07885587]
["bitfinex","ETHUSD",1769374869614,13.07522763,2819.4,2817.7,0.96608158]
["bitfinex","ETHUSD",1769374869916,12.84165733,2819.1,2818.1,0.07885587]
["bitfinex","ETHUSD",1769374870117,0.743,2819.0,2817.9,0.07885587]
["bitfinex","ETHUSD",1769374871000,0.743,2819.0,2817.8,0.07885587]
["bitfinex","ETHUSD",1769374871204,0.743,2819.0,2818.0,0.07885587]
["bitfinex","ETHUSD",1769374871395,1.62984038,2819.0,2817.8,0.07885587]
["bitfinex","ETHUSD",1769374871590,1.62984038,2819.0,2817.5,0.07885587]
["bitfinex","ETHUSD",1769374871591,24.47149771,2819.0,2817.5,0.07885587]
["bitfinex","ETHUSD",1769374871792,13.07522763,2818.8,2817.2,0.07885587]
["bitfinex","ETHUSD",1769374872192,13.07522763,2818.6,2816.7,0.07885587]
["bitfinex","ETHUSD",1769374872536,13.07522763,2818.4,2817.0,0.07885587]
["bitfinex","ETHUSD",1769374873421,13.96226173,2818.4,2817.0,0.07885587]
["bitfinex","ETHUSD",1769374873621,13.96226173,2818.4,2816.9,0.07885587]
["bitfinex","ETHUSD",1769374873924,13.96226173,2818.4,2816.7,0.07885587]
["bitfinex","ETHUSD",1769374873925,13.07522763,2818.2,2815.7,11.83963836]
["bitfinex","ETHUSD",1769374874219,12.84165733,2817.6,2816.6,0.07885587]
["bitfinex","ETHUSD",1769374874421,12.84165733,2817.6,2816.4,0.07885587]
["bitfinex","ETHUSD",1769374874639,0.2335703,2817.9,2815.7,0.07885587]
["bitfinex","ETHUSD",1769374874640,12.84165733,2817.4,2816.1,0.07885587]
["bitfinex","ETHUSD",1769374874822,5.49145889,2817.7,2816.1,0.07885587]
["bitfinex","ETHUSD",1769374874823,0.743,2817.3,2816.5,0.07885587]
["bitfinex","ETHUSD",1769374875006,0.743,2817.3,2816.3,0.07885587]
["bitfinex","ETHUSD",1769374875625,0.743,2817.3,2815.9,0.07885587]
["bitfinex","ETHUSD",1769374875626,1.63037855,2817.3,2815.9,0.07885587]
["bitfinex","ETHUSD",1769374875844,12.63896889,2817.2,2815.7,0.07885587]
["bitfinex","ETHUSD",1769374876902,12.63896889,2817.2,2815.4,0.07885587]
["bitfinex","ETHUSD",1769374877113,42.27739859,2816.9,2815.6,0.07885587]
["bitfinex","ETHUSD",1769374877316,42.27739859,2816.9,2814.9,3.63136543]
["bitfinex","ETHUSD",1769374877317,12.27739859,2816.6,2814.9,0.07885587]
["bitfinex","ETHUSD",1769374877518,0.887658,2816.4,2815.1,0.07885587]
["bitfinex","ETHUSD",1769374877699,0.743,2816.3,2815.1,0.07885587]
["bitfinex","ETHUSD",1769374878023,0.743,2816.3,2815.0,0.07885587]
["bitfinex","ETHUSD",1769374878600,0.743,2816.3,2814.6,0.07885587]
["bitfinex","ETHUSD",1769374878805,17.76885748,2815.9,2814.4,0.07885587]
["bitfinex","ETHUSD",1769374878989,17.76885748,2815.9,2814.8,0.07885587]
["bitfinex","ETHUSD",1769374879191,0.743,2815.8,2815.4,0.002]
["bitfinex","ETHUSD",1769374879395,0.743,2815.8,2814.9,0.07885587]
["bitfinex","ETHUSD",1769374880604,0.743,2815.8,2814.6,0.07885587]
["bitfinex","ETHUSD",1769374880808,0.744,2815.7,2814.4,0.07885587]
["bitfinex","ETHUSD",1769374881197,12.51096889,2815.6,2814.2,0.002]
["bitfinex","ETHUSD",1769374881400,12.51096889,2815.6,2814.0,0.002]
["bitfinex","ETHUSD",1769374881401,5.49145889,2815.3,2814.0,0.002]
["bitfinex","ETHUSD",1769374881646,0.88803637,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1769374882817,12.51096889,2815.6,2814.6,0.07885587]
["bitfinex","ETHUSD",1769374882818,0.8879168,2815.6,2814.6,0.07885587]
["bitfinex","ETHUSD",1769374883045,0.50855293,2815.6,2814.8,0.07885587]
["bitfinex","ETHUSD",1769374883216,0.744,2815.5,2815.0,0.07885587]
["bitfinex","ETHUSD",1769374883545,0.744,2815.4,2814.7,0.07885587]
["bitfinex","ETHUSD",1769374883833,12.27739859,2816.2,2815.1,0.07885587]
["bitfinex","ETHUSD",1769374883834,0.744,2815.3,2815.1,0.07885587]
["bitfinex","ETHUSD",1769374884040,0.744,2815.2,2815.1,0.07885587]
["bitfinex","ETHUSD",1769374884218,12.27739859,2816.2,2815.1,0.07885587]
["bitfinex","ETHUSD",1769374884419,0.744,2816.1,2815.3,0.07885587]
["bitfinex","ETHUSD",1769374884697,12.27739859,2816.7,2815.9,0.07885587]
["bitfinex","ETHUSD",1769374884936,0.744,2816.6,2816.1,0.07885587]
["bitfinex","ETHUSD",1769374885104,0.744,2816.5,2815.9,0.07885587]
["bitfinex","ETHUSD",1769374885506,0.744,2816.5,2816.1,0.07885587]
["bitfinex","ETHUSD",1769374885737,3.54936401,2817.5,2816.3,0.07885587]
["bitfinex","ETHUSD",1769374885942,1.0989364,2817.4,2816.3,0.07885587]
["bitfinex","ETHUSD",1769374886232,1.98627934,2817.4,2816.3,0.07685291]
["bitfinex","ETHUSD",1769374886434,1.98627934,2817.4,2816.3,0.05681891]
["bitfinex","ETHUSD",1769374886737,0.744,2817.3,2816.1,0.07885587]
["bitfinex","ETHUSD",1769374886905,0.744,2817.3,2816.3,0.07885587]
["bitfinex","ETHUSD",1769374887912,0.1986297,2817.2,2816.3,0.07885587]
["bitfinex","ETHUSD",1769374888522,0.1986297,2817.2,2816.0,0.07885587]
["bitfinex","ETHUSD",1769374888728,0.1986297,2817.2,2816.2,0.07885587]
["bitfinex","ETHUSD",1769374889347,0.1986297,2817.2,2816.2,0.06997298]
["bitfinex","ETHUSD",1769374889550,0.1986297,2817.2,2816.0,0.07885587]
["bitfinex","ETHUSD",1769374889757,1.08605155,2817.2,2816.0,0.07885587]
["bitfinex","ETHUSD",1769374890063,0.18300516,2817.1,2816.2,0.07885587]
["bitfinex","ETHUSD",1769374890264,3.54927156,2817.5,2816.2,0.07885587]
["bitfinex","ETHUSD",1769374890265,0.128,2818.0,2816.8,0.07885587]
["bitfinex","ETHUSD",1769374890466,12.27739859,2818.6,2817.4,0.07885587]
["bitfinex","ETHUSD",1769374890629,6.3783332,2818.9,2817.7,0.07885587]
["bitfinex","ETHUSD",1769374890824,0.744,2818.5,2817.5,0.07885587]
["bitfinex","ETHUSD",1769374891024,5.49145889,2818.9,2817.9,0.07885587]
["bitfinex","ETHUSD",1769374891323,0.744,2818.8,2817.6,0.07885587]
["bitfinex","ETHUSD",1769374891729,0.744,2818.8,2817.9,0.07885587]
["bitfinex","ETHUSD",1769374892035,1.6309065,2818.8,2817.4,0.07885587]
["bitfinex","ETHUSD",1769374892252,0.744,2818.8,2817.6,0.07885587]
["bitfinex","ETHUSD",1769374892459,0.744,2818.8,2817.8,0.07885587]
["bitfinex","ETHUSD",1769374892851,13.90830254,2818.8,2817.3,0.07885587]
["bitfinex","ETHUSD",1769374893053,0.2335703,2818.7,2817.3,0.07885587]
["bitfinex","ETHUSD",1769374893258,0.2335703,2818.7,2817.2,0.07885587]
["bitfinex","ETHUSD",1769374893594,12.32790452,2818.6,2817.2,0.07885587]
["bitfinex","ETHUSD",1769374893747,13.02845371,2818.5,2817.0,0.07885587]
["bitfinex","ETHUSD",1769374893949,12.14145709,2818.2,2816.9,0.07885587]
["bitfinex","ETHUSD",1769374894255,12.14145709,2818.2,2817.1,0.07885587]
["bitfinex","ETHUSD",1769374894669,12.14145709,2818.2,2816.9,0.07885587]
["bitfinex","ETHUSD",1769374894876,12.14145709,2818.2,2817.1,0.07885587]
["bitfinex","ETHUSD",1769374896871,0.744,2818.2,2817.7,0.07885587]
["bitfinex","ETHUSD",1769374897070,0.744,2818.2,2817.9,0.07885587]
["bitfinex","ETHUSD",1769374897255,0.744,2818.2,2817.1,0.96629314]
["bitfinex","ETHUSD",1769374897256,0.744,2818.2,2817.1,0.07885587]
["bitfinex","ETHUSD",1769374897466,0.744,2818.2,2817.3,0.07885587]
["bitfinex","ETHUSD",1769374897980,0.744,2818.2,2817.4,0.07885587]
["bitfinex","ETHUSD",1769374898193,0.743,2818.5,2817.7,0.07885587]
["bitfinex","ETHUSD",1769374898550,0.743,2818.5,2817.2,0.07885587]
["bitfinex","ETHUSD",1769374898551,12.88445709,2818.5,2817.2,0.07885587]
["bitfinex","ETHUSD",1769374898747,12.14145709,2818.3,2816.9,0.07885587]
["bitfinex","ETHUSD",1769374899283,17.63291598,2817.8,2816.4,0.07885587]
["bitfinex","ETHUSD",1769374899589,12.14145709,2817.8,2816.6,0.07885587]
["bitfinex","ETHUSD",1769374899751,13.02869844,2817.8,2816.6,0.07885587]
["bitfinex","ETHUSD",1769374899950,12.14145709,2817.8,2816.6,0.07885587]
["bitfinex","ETHUSD",1769374900767,12.14145709,2817.8,2816.8,0.07885587]
["bitfinex","ETHUSD",1769374901054,12.14145709,2817.8,2816.6,0.07885587]
["bitfinex","ETHUSD",1769374901374,13.15651666,2818.3,2817.0,0.07885587]
["bitfinex","ETHUSD",1769374901682,0.128,2818.1,2817.0,0.07885587]
["bitfinex","ETHUSD",1769374901883,0.887154,2818.0,2816.7,0.07885587]
["bitfinex","ETHUSD",1769374902047,0.45637411,2817.9,2816.9,0.07885587]
["bitfinex","ETHUSD",1769374902251,0.45637411,2817.9,2816.7,0.07885587]
["bitfinex","ETHUSD",1769374902658,12.5978312,2817.9,2816.7,0.07885587]
["bitfinex","ETHUSD",1769374902848,12.5978312,2817.9,2816.8,0.002]
["bitfinex","ETHUSD",1769374903049,12.5978312,2817.9,2816.7,0.07885587]
["bitfinex","ETHUSD",1769374903254,12.88584488,2817.8,2816.6,0.07885587]
["bitfinex","ETHUSD",1769374904057,0.74438779,2817.8,2816.9,0.07885587]
["bitfinex","ETHUSD",1769374904394,0.88817364,2818.0,2816.9,0.07885587]
["bitfinex","ETHUSD",1769374904569,0.001,2818.0,2816.9,0.07885587]
["bitfinex","ETHUSD",1769374904772,0.001,2818.0,2817.0,0.07885587]
["bitfinex","ETHUSD",1769374905096,0.001,2818.0,2816.8,0.07885587]
["bitfinex","ETHUSD",1769374905318,0.001,2818.0,2817.2,0.07885587]
["bitfinex","ETHUSD",1769374905462,0.001,2818.0,2817.8,0.07885587]
["bitfinex","ETHUSD",1769374905813,0.001,2818.0,2817.4,0.07885587]
["bitfinex","ETHUSD",1769374906112,0.001,2818.0,2817.8,0.07885587]
["bitfinex","ETHUSD",1769374906399,5.49145889,2819.0,2818.3,0.07885587]
["bitfinex","ETHUSD",1769374906606,1.29214589,2818.9,2818.1,0.07885587]
["bitfinex","ETHUSD",1769374906899,0.743,2818.9,2818.0,0.07885587]
["bitfinex","ETHUSD",1769374907201,0.743,2818.9,2818.2,0.07885587]
["bitfinex","ETHUSD",1769374907587,0.743,2818.9,2818.1,0.07885587]
["bitfinex","ETHUSD",1769374907891,0.743,2818.9,2817.5,1e-08]
["bitfinex","ETHUSD",1769374907892,5.49145889,2818.4,2817.5,1e-08]
["bitfinex","ETHUSD",1769374908401,5.49145889,2817.8,2816.7,0.07097358]
["bitfinex","ETHUSD",1769374908569,1.29214589,2817.7,2816.9,0.07097358]
["bitfinex","ETHUSD",1769374909082,1.29214589,2817.7,2816.7,0.07097358]
["bitfinex","ETHUSD",1769374909303,1.29214589,2817.7,2816.9,0.07097358]
["bitfinex","ETHUSD",1769374909697,1.29214589,2817.7,2816.6,0.07097358]
["bitfinex","ETHUSD",1769374909869,1.29214589,2817.7,2816.8,0.07097358]
["bitfinex","ETHUSD",1769374910063,0.65161601,2817.6,2816.8,0.07097358]
["bitfinex","ETHUSD",1769374910302,0.65161601,2817.6,2816.6,0.07097358]
["bitfinex","ETHUSD",1769374910493,0.65161601,2817.6,2816.8,0.07097358]
["bitfinex","ETHUSD",1769374912218,0.743,2817.7,2817.2,0.07097358]
["bitfinex","ETHUSD",1769374912396,12.9216026,2818.4,2817.8,1e-08]
["bitfinex","ETHUSD",1769374912397,5.49145889,2818.4,2817.8,1e-08]
["bitfinex","ETHUSD",1769374912580,0.743,2817.9,2817.8,1e-08]
["bitfinex","ETHUSD",1769374912905,0.743,2817.9,2817.6,0.07097358]
["bitfinex","ETHUSD",1769374913107,0.743,2817.9,2817.4,0.07097358]
["bitfinex","ETHUSD",1769374913280,0.743,2818.3,2817.7,1e-08]
["bitfinex","ETHUSD",1769374913867,5.49145889,2818.2,2817.2,0.07097358]
["bitfinex","ETHUSD",1769374914109,0.62344589,2818.1,2817.0,0.07097358]
["bitfinex","ETHUSD",1769374914291,13.65204678,2818.1,2816.8,0.07097358]
["bitfinex","ETHUSD",1769374915176,13.65204678,2818.1,2816.5,0.88962373]
["bitfinex","ETHUSD",1769374915495,12.49775709,2819.4,2818.3,0.07097358]
["bitfinex","ETHUSD",1769374915807,13.77117477,2819.4,2818.5,1e-08]
["bitfinex","ETHUSD",1769374916214,0.001,2818.0,2817.0,12.63298853]
["bitfinex","ETHUSD",1769374916383,0.001,2818.0,2817.7,0.07097358]
["bitfinex","ETHUSD",1769374916704,0.743,2818.5,2817.9,0.07097358]
["bitfinex","ETHUSD",1769374920187,0.743,2818.5,2817.7,0.07097358]
["bitfinex","ETHUSD",1769374921282,0.743,2818.5,2817.9,0.07097358]
["bitfinex","ETHUSD",1769374921478,5.00368214,2818.7,2817.9,0.07097358]
["bitfinex","ETHUSD",1769374921712,5.74668214,2818.7,2818.1,0.07097358]
["bitfinex","ETHUSD",1769374922221,3.54701379,2819.3,2818.4,0.07097358]
["bitfinex","ETHUSD",1769374922222,0.743,2819.3,2818.4,0.07097358]
["bitfinex","ETHUSD",1769374922982,0.743,2819.3,2818.6,0.07097358]
["bitfinex","ETHUSD",1769374923178,17.14513923,2819.7,2818.6,0.07097358]
["bitfinex","ETHUSD",1769374923179,5.00368214,2819.7,2819.0,0.07097358]
["bitfinex","ETHUSD",1769374923377,5.00368214,2820.4,2819.5,0.07097358]
["bitfinex","ETHUSD",1769374923597,0.743,2820.3,2819.3,0.07097358]
["bitfinex","ETHUSD",1769374923783,0.743,2820.3,2819.5,0.07097358]
["bitfinex","ETHUSD",1769374924112,0.743,2820.3,2819.3,0.07097358]
["bitfinex","ETHUSD",1769374924687,1.62943673,2820.3,2819.3,0.07097358]
["bitfinex","ETHUSD",1769374925186,0.743,2820.3,2819.3,0.07097358]
["bitfinex","ETHUSD",1769374925512,1.62943282,2820.3,2819.3,0.07097358]
["bitfinex","ETHUSD",1769374925712,1.62943282,2820.3,2819.1,0.07097358]
["bitfinex","ETHUSD",1769374926009,0.743,2820.3,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374926394,1.62943671,2820.3,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374926792,13.61105608,2820.3,2819.0,0.07097358]
["bitfinex","ETHUSD",1769374927200,13.61105608,2820.3,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374927589,5.00198071,2819.6,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374927917,5.00198071,2819.6,2818.4,0.07097358]
["bitfinex","ETHUSD",1769374928220,5.00198071,2819.6,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374928399,0.50019807,2819.5,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374928716,0.743,2819.4,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374930417,0.001,2820.1,2819.4,0.07097358]
["bitfinex","ETHUSD",1769374930623,0.743,2820.0,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374931121,0.743,2820.0,2819.0,0.07097358]
["bitfinex","ETHUSD",1769374931318,0.743,2820.0,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374931524,0.743,2820.0,2819.0,0.07097358]
["bitfinex","ETHUSD",1769374931713,0.743,2820.0,2819.3,0.07097358]
["bitfinex","ETHUSD",1769374932520,5.00198071,2819.7,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374932724,0.50019807,2819.6,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374932922,0.50019807,2819.6,2818.0,3.54857962]
["bitfinex","ETHUSD",1769374932923,5.00198071,2818.9,2818.0,3.54857962]
["bitfinex","ETHUSD",1769374933091,5.00198071,2818.9,2818.6,0.07097358]
["bitfinex","ETHUSD",1769374933840,5.00198071,2818.9,2818.1,0.07097358]
["bitfinex","ETHUSD",1769374933996,0.50019807,2819.6,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374933997,5.00198071,2819.2,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374934200,0.743,2819.4,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374934419,0.743,2819.4,2818.6,0.07097358]
["bitfinex","ETHUSD",1769374934697,0.743,2819.4,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374934931,0.743,2819.4,2818.6,0.07097358]
["bitfinex","ETHUSD",1769374935096,5.00198071,2819.5,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374935298,5.74498071,2819.5,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374935496,5.00298071,2820.1,2819.5,0.07097358]
["bitfinex","ETHUSD",1769374935716,0.743,2819.9,2819.3,0.07097358]
["bitfinex","ETHUSD",1769374935933,0.743,2819.9,2819.4,0.07097358]
["bitfinex","ETHUSD",1769374936229,0.743,2819.9,2819.0,0.07097358]
["bitfinex","ETHUSD",1769374936427,0.743,2820.0,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374936800,5.00298071,2820.1,2819.6,0.07097358]
["bitfinex","ETHUSD",1769374937131,0.743,2820.4,2819.9,0.07097358]
["bitfinex","ETHUSD",1769374937347,0.743,2820.4,2819.8,0.07097358]
["bitfinex","ETHUSD",1769374937703,5.06582398,2820.2,2819.8,0.07097358]
["bitfinex","ETHUSD",1769374938009,5.06582398,2820.2,2819.9,0.07097358]
["bitfinex","ETHUSD",1769374938209,5.06582398,2820.2,2820.0,0.07097358]
["bitfinex","ETHUSD",1769374938413,2.00357295,2820.2,2820.0,0.07097358]
["bitfinex","ETHUSD",1769374938627,0.743,2820.4,2819.8,0.07097358]
["bitfinex","ETHUSD",1769374938628,5.06582398,2820.6,2820.1,0.07097358]
["bitfinex","ETHUSD",1769374938805,0.746,2820.7,2820.3,0.07097358]
["bitfinex","ETHUSD",1769374939006,0.746,2820.7,2820.1,0.07097358]
["bitfinex","ETHUSD",1769374939007,0.746,2820.7,2820.2,0.07097358]
["bitfinex","ETHUSD",1769374939201,18.06582398,2821.1,2820.0,0.07097358]
["bitfinex","ETHUSD",1769374939202,5.06582398,2821.1,2820.0,0.07097358]
["bitfinex","ETHUSD",1769374939413,18.95200521,2821.1,2820.2,0.07097358]
["bitfinex","ETHUSD",1769374939933,18.06582398,2821.1,2820.2,0.07097358]
["bitfinex","ETHUSD",1769374940133,18.95200576,2821.1,2820.0,0.07097358]
["bitfinex","ETHUSD",1769374940336,18.95200576,2821.1,2820.2,0.07097358]
["bitfinex","ETHUSD",1769374940517,18.952004,2821.1,2820.2,0.07097358]
["bitfinex","ETHUSD",1769374940720,13.0,2820.5,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374940930,5.06582398,2820.1,2819.0,0.95779428]
["bitfinex","ETHUSD",1769374941133,18.80882398,2820.1,2819.0,0.07097358]
["bitfinex","ETHUSD",1769374941338,13.0,2820.0,2819.1,0.07097358]
["bitfinex","ETHUSD",1769374941720,13.0,2820.0,2819.0,0.07097358]
["bitfinex","ETHUSD",1769374942036,13.0,2820.0,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374942244,13.0,2820.0,2819.4,0.07097358]
["bitfinex","ETHUSD",1769374942809,13.0,2820.0,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374943013,13.88654223,2820.0,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374943226,13.88654223,2820.0,2819.0,0.07097358]
["bitfinex","ETHUSD",1769374943538,13.0,2820.0,2819.2,0.07097358]
["bitfinex","ETHUSD",1769374943939,13.88652803,2820.0,2818.6,0.07097358]
["bitfinex","ETHUSD",1769374944105,13.88652803,2820.0,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374944306,13.88652803,2820.0,2818.9,0.07097358]
["bitfinex","ETHUSD",1769374944941,13.88652803,2820.0,2818.8,0.07097358]
["bitfinex","ETHUSD",1769374945129,13.0,2819.8,2818.6,0.07097358]
["bitfinex","ETHUSD",1769374945441,5.06582398,2819.6,2818.4,0.07097358]
["bitfinex","ETHUSD",1769374945643,5.06582398,2818.8,2817.8,0.88719516]
["bitfinex","ETHUSD",1769374945845,13.0,2818.7,2817.0,0.002]
["bitfinex","ETHUSD",1769374946044,0.743,2818.9,2817.1,0.07097358]
["bitfinex","ETHUSD",1769374946045,5.06582398,2817.3,2817.1,0.07097358]
["bitfinex","ETHUSD",1769374946244,5.06582398,2817.3,2817.1,0.02045104]
["bitfinex","ETHUSD",1769374946445,5.06582398,2817.5,2817.4,0.07097358]
["bitfinex","ETHUSD",1769374946743,5.06582398,2817.5,2816.7,0.07097358]
["bitfinex","ETHUSD",1769374946944,18.95314017,2817.5,2816.7,0.07097358]
["bitfinex","ETHUSD",1769374947563,13.88731619,2817.5,2816.8,0.07097358]
["bitfinex","ETHUSD",1769374947716,13.0,2817.5,2817.0,0.07097358]
["bitfinex","ETHUSD",1769374947912,13.0,2817.5,2816.8,0.07097358]
["bitfinex","ETHUSD",1769374948143,0.743,2817.4,2816.8,0.07097358]
["bitfinex","ETHUSD",1769374948748,0.743,2817.4,2817.0,0.06744405]
["bitfinex","ETHUSD",1769374948944,0.743,2817.4,2817.0,1e-08]
["bitfinex","ETHUSD",1769374949251,0.743,2817.4,2816.8,0.07097358]
["bitfinex","ETHUSD",1769374949422,0.743,2817.4,2817.0,0.06744405]
["bitfinex","ETHUSD",1769374949826,0.743,2817.4,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374950134,13.0,2818.0,2817.7,0.06744405]
["bitfinex","ETHUSD",1769374950322,0.88703026,2818.4,2817.8,0.06744405]
["bitfinex","ETHUSD",1769374950323,0.743,2818.2,2817.8,0.06744405]
["bitfinex","ETHUSD",1769374950527,0.743,2818.2,2817.7,0.06744405]
["bitfinex","ETHUSD",1769374951147,0.743,2818.2,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374951449,14.63009278,2818.2,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374951646,14.63009278,2818.2,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374952147,14.63009278,2818.2,2817.0,0.06744405]
["bitfinex","ETHUSD",1769374953265,14.63009278,2818.2,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374956138,13.0,2818.1,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374956338,13.0,2817.9,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374956561,13.0,2817.9,2817.4,0.06744405]
["bitfinex","ETHUSD",1769374956867,13.0,2817.9,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374957253,13.88721509,2817.9,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374959372,13.8871879,2817.9,2817.4,0.06744405]
["bitfinex","ETHUSD",1769374959570,13.0,2818.6,2818.0,1e-08]
["bitfinex","ETHUSD",1769374959741,0.743,2818.5,2817.8,0.06744405]
["bitfinex","ETHUSD",1769374959950,0.743,2818.5,2818.0,0.06744405]
["bitfinex","ETHUSD",1769374960875,13.743,2818.5,2817.4,0.06744405]
["bitfinex","ETHUSD",1769374961062,13.743,2818.5,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374961379,13.0,2818.4,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374961678,13.88705957,2818.3,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374962049,13.0,2818.3,2817.7,0.06744405]
["bitfinex","ETHUSD",1769374962250,13.0,2818.4,2817.3,0.06744405]
["bitfinex","ETHUSD",1769374962450,13.0,2818.4,2817.9,0.06744405]
["bitfinex","ETHUSD",1769374962650,5.00949291,2818.8,2818.1,1e-08]
["bitfinex","ETHUSD",1769374962651,0.743,2818.3,2818.1,1e-08]
["bitfinex","ETHUSD",1769374963180,0.88676723,2819.3,2818.7,0.06744405]
["bitfinex","ETHUSD",1769374963357,0.743,2819.2,2818.5,2e-08]
["bitfinex","ETHUSD",1769374963549,0.743,2819.2,2818.9,0.06744405]
["bitfinex","ETHUSD",1769374963762,0.743,2819.2,2818.9,0.0573424]
["bitfinex","ETHUSD",1769374965770,0.001,2819.0,2818.7,0.06744405]
["bitfinex","ETHUSD",1769374965992,13.001,2819.0,2818.1,1e-08]
["bitfinex","ETHUSD",1769374966160,13.001,2819.0,2818.7,0.06744405]
["bitfinex","ETHUSD",1769374966161,0.001,2819.0,2818.7,0.06744405]
["bitfinex","ETHUSD",1769374967386,0.001,2819.0,2818.7,0.00011473]
["bitfinex","ETHUSD",1769374967588,0.001,2819.0,2818.5,0.06744405]
["bitfinex","ETHUSD",1769374967796,0.001,2819.0,2818.6,0.06744405]
["bitfinex","ETHUSD",1769374967980,0.001,2819.0,2818.5,0.06744405]
["bitfinex","ETHUSD",1769374968179,0.001,2819.0,2818.6,0.06744405]
["bitfinex","ETHUSD",1769374968401,0.001,2819.0,2818.5,0.06744405]
["bitfinex","ETHUSD",1769374968704,0.001,2819.0,2818.6,0.06744405]
["bitfinex","ETHUSD",1769374969084,0.51879268,2819.0,2818.6,0.06744405]
["bitfinex","ETHUSD",1769374969268,0.51879268,2819.0,2818.5,0.06744405]
["bitfinex","ETHUSD",1769374969473,0.51879268,2819.0,2818.6,0.06744405]
["bitfinex","ETHUSD",1769374969779,13.0,2818.9,2818.3,0.06744405]
["bitfinex","ETHUSD",1769374970301,13.0,2818.9,2817.9,0.06744405]
["bitfinex","ETHUSD",1769374970486,13.0,2818.9,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374970487,13.0,2818.8,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374970684,0.88786025,2819.0,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374970685,13.0,2818.3,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374970862,13.743,2818.2,2817.7,0.06744405]
["bitfinex","ETHUSD",1769374971065,13.743,2818.2,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374972072,13.743,2818.2,2817.1,0.002]
["bitfinex","ETHUSD",1769374972073,13.0,2817.8,2817.1,0.002]
["bitfinex","ETHUSD",1769374972997,0.743,2818.3,2818.0,0.06744405]
["bitfinex","ETHUSD",1769374973202,0.743,2818.6,2818.2,0.06744405]
["bitfinex","ETHUSD",1769374973506,0.001,2819.0,2818.7,0.06744405]
["bitfinex","ETHUSD",1769374974599,13.001,2819.0,2818.2,0.06744405]
["bitfinex","ETHUSD",1769374974899,13.0,2818.5,2817.8,0.06744405]
["bitfinex","ETHUSD",1769374975075,13.0,2818.5,2818.0,0.06744405]
["bitfinex","ETHUSD",1769374975489,13.743,2818.5,2818.0,0.06744405]
["bitfinex","ETHUSD",1769374975696,13.743,2818.5,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374975891,13.743,2818.5,2817.8,0.06744405]
["bitfinex","ETHUSD",1769374976096,13.0,2818.4,2817.8,0.06744405]
["bitfinex","ETHUSD",1769374976602,0.88705957,2818.3,2817.8,0.06744405]
["bitfinex","ETHUSD",1769374977304,0.88705957,2818.3,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374977504,13.88705957,2818.3,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374977679,13.0,2818.1,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374978677,0.887154,2818.0,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374978884,0.743,2817.9,2817.5,0.06744405]
["bitfinex","ETHUSD",1769374980031,0.743,2817.9,2817.5,0.00011187]
["bitfinex","ETHUSD",1769374980715,1.63018797,2817.9,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374980903,1.63018797,2817.9,2817.4,0.06744405]
["bitfinex","ETHUSD",1769374981108,1.63018797,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769374981109,14.63018797,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769374981825,5.00510311,2817.5,2817.0,1e-08]
["bitfinex","ETHUSD",1769374982007,13.0,2817.4,2816.0,0.06744405]
["bitfinex","ETHUSD",1769374982210,13.0,2817.2,2816.2,0.06744405]
["bitfinex","ETHUSD",1769374982426,13.0,2817.2,2816.4,0.06744405]
["bitfinex","ETHUSD",1769374982717,13.0,2817.2,2816.0,0.06744405]
["bitfinex","ETHUSD",1769374982718,13.0,2817.0,2816.0,0.06744405]
["bitfinex","ETHUSD",1769374983125,13.0,2817.0,2815.8,0.06744405]
["bitfinex","ETHUSD",1769374983331,0.88743743,2817.1,2815.9,0.06744405]
["bitfinex","ETHUSD",1769374983332,13.0,2816.7,2815.9,0.06744405]
["bitfinex","ETHUSD",1769374983488,5.00510311,2816.8,2815.8,0.06744405]
["bitfinex","ETHUSD",1769374983489,13.743,2816.6,2815.8,0.06744405]
["bitfinex","ETHUSD",1769374983829,13.743,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769374984030,13.743,2816.6,2815.6,0.06944405]
["bitfinex","ETHUSD",1769374984236,13.743,2816.6,2815.4,0.002]
["bitfinex","ETHUSD",1769374984525,13.0,2816.4,2815.4,0.002]
["bitfinex","ETHUSD",1769374984823,13.0,2816.2,2815.4,0.002]
["bitfinex","ETHUSD",1769374985188,13.0,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1769374985384,13.0,2816.0,2814.8,0.06744405]
["bitfinex","ETHUSD",1769374985385,13.0,2815.4,2814.5,0.06744405]
["bitfinex","ETHUSD",1769374985637,13.743,2815.3,2814.6,0.06744405]
["bitfinex","ETHUSD",1769374985938,14.18671872,2815.3,2813.8,0.002]
["bitfinex","ETHUSD",1769374986098,14.18671872,2815.3,2814.1,0.06744405]
["bitfinex","ETHUSD",1769374986308,0.743,2815.2,2814.3,0.06744405]
["bitfinex","ETHUSD",1769374986847,0.88806791,2815.1,2813.8,0.002]
["bitfinex","ETHUSD",1769374987140,13.88806791,2815.1,2813.8,0.002]
["bitfinex","ETHUSD",1769374987317,13.0,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769374988328,13.0,2814.9,2814.1,0.06744405]
["bitfinex","ETHUSD",1769374988531,0.743,2814.9,2814.3,0.06744405]
["bitfinex","ETHUSD",1769374988702,0.743,2814.9,2814.1,0.06744405]
["bitfinex","ETHUSD",1769374988901,0.743,2814.9,2814.3,0.06744405]
["bitfinex","ETHUSD",1769374989237,0.05,2816.4,2814.3,0.06744405]
["bitfinex","ETHUSD",1769374989238,13.0,2816.6,2814.9,0.06744405]
["bitfinex","ETHUSD",1769374989414,13.0,2816.5,2815.4,0.06744405]
["bitfinex","ETHUSD",1769374989596,13.0,2816.4,2815.1,0.06744405]
["bitfinex","ETHUSD",1769374989801,13.0,2816.4,2814.9,0.06744405]
["bitfinex","ETHUSD",1769374990116,13.0,2816.4,2815.5,0.06744405]
["bitfinex","ETHUSD",1769374990328,13.0,2816.4,2815.3,0.06744405]
["bitfinex","ETHUSD",1769374990527,13.0,2816.4,2815.5,0.06744405]
["bitfinex","ETHUSD",1769374990715,0.744,2816.3,2815.7,0.06744405]
["bitfinex","ETHUSD",1769374990913,0.744,2816.3,2815.5,0.06744405]
["bitfinex","ETHUSD",1769374990914,1.63171207,2816.3,2815.5,0.06744405]
["bitfinex","ETHUSD",1769374991121,1.63171207,2816.3,2815.9,0.06744405]
["bitfinex","ETHUSD",1769374991122,0.744,2816.3,2815.9,0.06744405]
["bitfinex","ETHUSD",1769374991440,5.01399971,2817.2,2815.5,0.06744405]
["bitfinex","ETHUSD",1769374991441,0.001,2816.2,2815.5,0.06744405]
["bitfinex","ETHUSD",1769374991734,5.01399971,2817.2,2815.5,0.06744405]
["bitfinex","ETHUSD",1769374991735,14.63138255,2817.3,2816.2,0.06744405]
["bitfinex","ETHUSD",1769374991909,13.744,2817.2,2816.4,0.06744405]
["bitfinex","ETHUSD",1769374992105,5.01399971,2818.1,2816.8,0.06744405]
["bitfinex","ETHUSD",1769374992106,13.0,2817.7,2816.8,0.06744405]
["bitfinex","ETHUSD",1769374992440,13.0,2817.7,2817.0,0.06744405]
["bitfinex","ETHUSD",1769374993041,13.88725148,2817.7,2816.6,0.06744405]
["bitfinex","ETHUSD",1769374993221,13.88725148,2817.7,2816.2,0.06744405]
["bitfinex","ETHUSD",1769374993422,13.0,2817.6,2816.4,0.06744405]
["bitfinex","ETHUSD",1769374993623,13.0,2817.6,2816.9,0.06744405]
["bitfinex","ETHUSD",1769374994911,13.88729037,2817.6,2816.9,0.06744405]
["bitfinex","ETHUSD",1769374995107,13.88729037,2817.6,2816.6,0.06744405]
["bitfinex","ETHUSD",1769374995108,18.90114268,2818.1,2816.8,0.06744405]
["bitfinex","ETHUSD",1769374995313,13.744,2818.0,2817.0,0.06744405]
["bitfinex","ETHUSD",1769374996136,13.0,2818.0,2817.3,0.06744405]
["bitfinex","ETHUSD",1769374996341,13.0,2818.0,2817.0,0.06744405]
["bitfinex","ETHUSD",1769374996529,13.0,2818.0,2816.8,0.06744405]
["bitfinex","ETHUSD",1769374996730,13.0,2818.0,2817.0,0.06744405]
["bitfinex","ETHUSD",1769374996908,13.88717863,2818.0,2817.0,0.06744405]
["bitfinex","ETHUSD",1769374997550,13.0,2818.0,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374997953,0.745,2818.3,2817.2,0.06744405]
["bitfinex","ETHUSD",1769374997954,0.001,2818.3,2818.0,0.06744405]
["bitfinex","ETHUSD",1769374998250,0.001,2818.3,2817.8,0.06744405]
["bitfinex","ETHUSD",1769374998410,0.001,2818.3,2818.2,0.06744405]
["bitfinex","ETHUSD",1769374998913,0.001,2818.3,2817.6,0.06744405]
["bitfinex","ETHUSD",1769374999217,0.001,2818.3,2817.8,0.06744405]
["bitfinex","ETHUSD",1769374999408,0.001,2818.3,2817.8,0.01744405]
["bitfinex","ETHUSD",1769374999615,0.001,2818.3,2817.4,0.06744405]
["bitfinex","ETHUSD",1769374999851,13.001,2818.3,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375000013,13.0,2818.2,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375000337,13.0,2818.2,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375000526,13.0,2818.2,2816.9,0.06744405]
["bitfinex","ETHUSD",1769375000736,13.0,2818.2,2817.1,0.06744405]
["bitfinex","ETHUSD",1769375001251,13.0,2818.0,2817.1,0.06744405]
["bitfinex","ETHUSD",1769375001441,13.0,2818.0,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375001645,13.0,2817.8,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375002164,13.0,2817.8,2816.9,0.06744405]
["bitfinex","ETHUSD",1769375002447,13.0,2817.8,2817.0,0.06744405]
["bitfinex","ETHUSD",1769375002849,0.745,2818.3,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375002850,0.001,2818.3,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375003055,1.24296044,2818.3,2817.7,0.05803775]
["bitfinex","ETHUSD",1769375003348,0.88806016,2818.3,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375003551,0.001,2817.8,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375005834,0.001,2817.8,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375006034,0.001,2817.8,2817.6,0.06744405]
["bitfinex","ETHUSD",1769375006745,0.001,2817.8,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375007047,0.001,2817.8,2817.0,0.06744405]
["bitfinex","ETHUSD",1769375007048,0.001,2817.8,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375007349,0.001,2817.8,2817.0,0.06744405]
["bitfinex","ETHUSD",1769375007710,0.001,2817.8,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375008247,13.0,2817.7,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375008448,13.0,2817.6,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375008822,13.0,2817.6,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375009158,13.0,2817.6,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375009457,6.04190461,2818.4,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375009458,13.0,2819.9,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375009625,1.79903541,2821.0,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375009626,13.22034441,2819.8,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375009958,13.0,2819.8,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375010251,13.0,2819.8,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375010623,13.0,2819.8,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375010834,13.0,2819.8,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375011246,13.0,2819.8,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375011451,5.15487651,2820.1,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375011658,13.88643071,2820.3,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375011824,13.88643071,2820.3,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375011825,13.88643345,2820.3,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375012032,13.88643345,2820.3,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375012356,13.0,2820.2,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375012529,13.0,2820.2,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375012729,0.128,2821.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375013059,0.18498195,2821.2,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375013353,0.18498195,2821.2,2819.4,0.88670316]
["bitfinex","ETHUSD",1769375013354,13.0,2821.2,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375013554,13.0,2821.0,2819.4,0.95414721]
["bitfinex","ETHUSD",1769375013732,13.0,2821.0,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375014333,13.0,2821.0,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375014563,13.0,2821.0,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375014935,13.0,2821.0,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375015236,13.0,2821.0,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375015556,0.001,2820.0,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375015863,0.001,2820.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375016359,3.54502905,2820.9,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375016360,0.0194778,2821.4,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375016548,13.0194778,2821.4,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375016751,13.0194778,2821.4,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375017047,13.0194778,2821.4,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375017048,13.905594,2821.4,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375017252,13.0194778,2821.4,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375018261,13.0,2821.3,2819.5,0.88668106]
["bitfinex","ETHUSD",1769375018556,13.0,2821.1,2819.3,0.88674182]
["bitfinex","ETHUSD",1769375018758,13.0,2820.9,2819.3,3.99711135]
["bitfinex","ETHUSD",1769375019066,13.0,2820.9,2819.4,0.95414656]
["bitfinex","ETHUSD",1769375019361,13.0,2820.9,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375019660,13.0,2820.9,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375019859,13.0,2820.9,2819.6,0.95409333]
["bitfinex","ETHUSD",1769375020083,13.0,2821.0,2819.6,0.95409017]
["bitfinex","ETHUSD",1769375020268,13.0,2821.0,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375020948,13.0,2821.0,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375021661,13.0,2821.0,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375021864,13.0,2820.8,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375022067,0.0194778,2821.4,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375022068,13.90558974,2821.4,2819.6,0.88663123]
["bitfinex","ETHUSD",1769375022236,13.0,2821.1,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375022437,13.0,2821.1,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375022755,13.0,2821.1,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375022958,13.0,2820.9,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375023260,13.0,2820.9,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375023661,13.0,2820.9,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375023831,13.0,2820.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375024036,13.0,2820.7,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375024844,13.0,2820.4,2818.6,0.95440784]
["bitfinex","ETHUSD",1769375025148,13.0,2820.4,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375025368,13.0,2820.2,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375025576,13.0,2820.0,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375025861,13.0,2819.8,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375026061,0.88655626,2819.9,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375026062,13.0,2819.6,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375026442,13.0,2819.6,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375027166,1.70169752,2821.9,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375027167,11.7403674,2822.1,2819.7,0.77626599]
["bitfinex","ETHUSD",1769375027370,12.64293417,2821.4,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375027543,11.7373674,2821.3,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375027943,12.4803674,2821.2,2819.4,0.95413627]
["bitfinex","ETHUSD",1769375028152,4.99893035,2820.8,2819.4,0.95413627]
["bitfinex","ETHUSD",1769375028568,4.99893035,2820.8,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375028737,4.99893035,2820.8,2819.3,0.002]
["bitfinex","ETHUSD",1769375028938,4.99893035,2820.8,2819.3,0.88874407]
["bitfinex","ETHUSD",1769375029245,4.99893035,2820.8,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375029567,0.743,2820.7,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375029769,0.743,2820.7,2819.3,0.002]
["bitfinex","ETHUSD",1769375029940,0.88633624,2820.6,2819.3,0.002]
["bitfinex","ETHUSD",1769375030652,4.99893035,2820.1,2819.3,0.002]
["bitfinex","ETHUSD",1769375031652,5.48953321,2820.0,2819.3,0.002]
["bitfinex","ETHUSD",1769375032866,5.48953321,2820.0,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375033067,5.48953321,2820.0,2819.3,0.002]
["bitfinex","ETHUSD",1769375035343,17.22690061,2820.6,2819.3,0.002]
["bitfinex","ETHUSD",1769375035563,6.37587464,2820.6,2819.3,0.002]
["bitfinex","ETHUSD",1769375035768,5.48953321,2820.6,2819.3,0.002]
["bitfinex","ETHUSD",1769375036674,0.743,2820.7,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375037461,0.743,2820.7,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375037677,0.743,2820.7,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375038247,0.001,2821.2,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375038460,0.743,2821.1,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375038686,0.743,2821.1,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375038888,0.001,2821.2,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375039087,0.001,2821.2,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375039294,3.54323063,2822.3,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375039295,0.003,2822.1,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375039793,0.003,2822.1,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375040282,0.003,2822.1,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375040983,0.003,2822.1,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375041188,0.003,2822.1,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375041391,6.08553321,2822.3,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375041695,11.7373674,2822.2,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375041896,11.7373674,2822.2,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375042099,5.48953321,2821.7,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375042379,6.37554056,2821.7,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375042602,6.37554056,2821.7,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375043159,6.37554056,2821.7,2820.3,0.95387316]
["bitfinex","ETHUSD",1769375043360,13.69650348,2823.0,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375043584,13.69650348,2823.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375043585,0.743,2822.6,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375043976,0.743,2822.6,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375043977,13.55389746,2822.6,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375044186,13.55389746,2822.6,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375044187,13.55389746,2822.6,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375044369,12.81089746,2822.4,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375044571,12.81089746,2822.4,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375045098,12.81089746,2822.4,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375045255,12.81089746,2822.4,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375045457,0.743,2822.6,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375045706,0.743,2822.6,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375046300,0.743,2822.6,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375046523,0.743,2822.6,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375046723,14.4396148,2822.6,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375046882,12.81089746,2822.5,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375047082,5.48953321,2822.3,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375047297,12.81089746,2822.2,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375047491,12.81089746,2822.2,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375047717,12.81089746,2822.2,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375047887,12.81089746,2822.2,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375048098,12.81089746,2822.2,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375048484,5.48953321,2821.3,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375048914,5.48953321,2821.3,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375049119,5.48953321,2821.3,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375049425,5.48953321,2821.3,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375049735,3.54332884,2822.3,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375049736,0.742,2821.8,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375051688,5.06090739,2821.6,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375051887,5.06090739,2821.6,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375052088,5.06090739,2821.1,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375052391,5.06090739,2821.1,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375052783,12.81089746,2821.4,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375052996,13.69698397,2821.4,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375053497,13.69698397,2821.4,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375053498,5.06090739,2821.1,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375053697,5.06090739,2821.1,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375053898,17.87180485,2821.1,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375054214,12.81089746,2821.0,2819.6,0.95407534]
["bitfinex","ETHUSD",1769375054384,13.55289746,2820.9,2819.6,0.95407267]
["bitfinex","ETHUSD",1769375054585,12.81089746,2820.5,2819.5,0.002]
["bitfinex","ETHUSD",1769375054797,5.06090739,2820.1,2819.5,0.002]
["bitfinex","ETHUSD",1769375054983,0.742,2820.0,2819.5,0.002]
["bitfinex","ETHUSD",1769375055387,3.54509359,2820.9,2819.5,0.002]
["bitfinex","ETHUSD",1769375055388,12.81089746,2821.0,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375055719,12.81089746,2821.0,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375055720,0.742,2820.9,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375056206,0.742,2820.9,2820.1,0.06744405]
["bitfinex","ETHUSD",1769375056714,14.38222745,2820.9,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375056912,13.49597999,2820.9,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375057089,14.38222749,2820.9,2819.5,0.002]
["bitfinex","ETHUSD",1769375057289,13.49597999,2820.9,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375057698,13.49597999,2820.9,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375058801,5.06090739,2820.4,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375060502,5.06090739,2820.4,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375061014,5.06090739,2820.4,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375061791,5.06090739,2820.4,2819.5,0.002]
["bitfinex","ETHUSD",1769375061990,12.75397999,2820.3,2819.5,0.002]
["bitfinex","ETHUSD",1769375062230,5.06090739,2820.1,2819.5,0.002]
["bitfinex","ETHUSD",1769375062524,0.743,2820.0,2819.5,0.002]
["bitfinex","ETHUSD",1769375062818,13.49697999,2820.0,2819.3,0.002]
["bitfinex","ETHUSD",1769375063510,13.49697999,2820.0,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375063711,13.49697999,2820.0,2819.3,0.002]
["bitfinex","ETHUSD",1769375065421,5.06090739,2819.6,2819.0,0.002]
["bitfinex","ETHUSD",1769375065624,12.75397999,2819.5,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375065792,12.75397999,2819.0,2818.1,0.002]
["bitfinex","ETHUSD",1769375065992,13.49697999,2818.9,2818.1,0.002]
["bitfinex","ETHUSD",1769375066723,13.49697999,2818.9,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375067132,13.49697999,2818.9,2818.1,0.002]
["bitfinex","ETHUSD",1769375067499,13.49697999,2818.9,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375067898,13.49697999,2818.9,2818.1,0.002]
["bitfinex","ETHUSD",1769375069729,14.38385163,2818.9,2818.1,0.002]
["bitfinex","ETHUSD",1769375069930,12.75397999,2818.5,2818.1,0.002]
["bitfinex","ETHUSD",1769375070156,12.75397999,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769375070638,17.81488738,2818.1,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375070799,0.743,2818.0,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375070998,0.743,2818.0,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375071236,0.743,2817.9,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375071446,0.743,2817.9,2817.0,0.06944405]
["bitfinex","ETHUSD",1769375071653,0.743,2817.9,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375072009,0.743,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1769375072010,13.49697999,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1769375072411,13.49697999,2817.9,2817.1,0.06744405]
["bitfinex","ETHUSD",1769375073411,12.25954834,2818.3,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375073611,0.743,2818.2,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375073850,0.743,2818.2,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375074013,0.743,2818.2,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375074210,0.743,2818.2,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375074409,5.80390739,2818.2,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375077746,5.80390739,2818.2,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375078322,17.32045573,2818.7,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375078518,12.25954834,2819.1,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375078820,13.00254834,2819.0,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375079334,13.00254834,2819.0,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375079532,13.88938816,2819.0,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375079732,13.00254834,2819.0,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375080543,13.00254834,2819.0,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375082222,0.743,2819.0,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375083844,5.06090739,2818.7,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375084557,5.06090739,2818.7,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375084928,5.06090739,2818.7,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375085956,5.06090739,2818.7,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375086123,12.25954834,2818.6,2817.3,0.06944405]
["bitfinex","ETHUSD",1769375086326,5.06090739,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769375086556,13.00254834,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1769375086959,13.00254834,2818.1,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375087152,0.743,2818.1,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375087531,0.743,2818.1,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375087736,0.743,2818.1,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375087940,12.25954834,2818.5,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375088158,0.743,2818.4,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375088530,0.743,2818.4,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375088929,5.06090739,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1769375089231,17.32045573,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1769375090026,12.25954834,2818.0,2817.0,0.002]
["bitfinex","ETHUSD",1769375090426,12.25954834,2818.0,2817.1,0.06744405]
["bitfinex","ETHUSD",1769375090960,12.25954834,2818.0,2817.0,0.002]
["bitfinex","ETHUSD",1769375090961,5.06090739,2817.2,2817.0,0.002]
["bitfinex","ETHUSD",1769375091164,0.743,2817.1,2817.0,0.002]
["bitfinex","ETHUSD",1769375091326,0.743,2817.1,2816.8,0.002]
["bitfinex","ETHUSD",1769375091535,0.743,2817.1,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375092467,0.743,2817.1,2816.2,0.06744405]
["bitfinex","ETHUSD",1769375092680,0.743,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769375092681,5.06090739,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1769375092853,17.32045573,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1769375093432,1.63045136,2817.1,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375093433,13.00254834,2817.1,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375094049,13.00254834,2817.1,2816.2,0.10295289]
["bitfinex","ETHUSD",1769375094366,0.743,2817.1,2816.9,0.06744405]
["bitfinex","ETHUSD",1769375095444,12.25954834,2817.5,2816.9,0.06744405]
["bitfinex","ETHUSD",1769375095653,12.26054834,2818.0,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375095952,0.743,2817.9,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375096470,5.06090739,2817.5,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375096630,0.743,2817.9,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375096834,0.743,2817.9,2816.9,0.06744405]
["bitfinex","ETHUSD",1769375096835,5.06090739,2817.6,2816.8,0.95495807]
["bitfinex","ETHUSD",1769375097158,5.06090739,2817.6,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375097879,5.06090739,2817.6,2807.0,0.2151406]
["bitfinex","ETHUSD",1769375097880,17.32045573,2817.6,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375098041,5.06090739,2817.1,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375098371,0.743,2817.0,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375099166,0.743,2817.0,2816.7,0.06744405]
["bitfinex","ETHUSD",1769375100072,5.06090739,2817.6,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375100280,0.743,2817.5,2817.0,0.06744405]
["bitfinex","ETHUSD",1769375100486,0.743,2817.9,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375100671,5.06090739,2817.6,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375100987,5.06090739,2817.6,2817.0,0.06744405]
["bitfinex","ETHUSD",1769375101641,5.06090739,2817.6,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375101979,5.06090739,2817.6,2816.1,0.002]
["bitfinex","ETHUSD",1769375102203,0.743,2817.9,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375102487,0.743,2817.9,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375102688,0.743,2817.9,2817.3,0.05907405]
["bitfinex","ETHUSD",1769375103243,0.001,2818.0,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375103461,5.80390739,2818.6,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375103666,5.80390739,2818.6,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375104073,16.85445573,2818.1,2817.1,0.9548806]
["bitfinex","ETHUSD",1769375104250,16.85445573,2818.1,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375104452,5.06090739,2817.6,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375104651,16.85445573,2817.6,2816.7,0.06744405]
["bitfinex","ETHUSD",1769375104847,11.79354834,2817.5,2816.5,0.06944405]
["bitfinex","ETHUSD",1769375105042,5.06090739,2817.1,2816.5,0.002]
["bitfinex","ETHUSD",1769375105459,5.06090739,2817.1,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375106468,5.06090739,2817.1,2816.5,0.002]
["bitfinex","ETHUSD",1769375106680,5.06090739,2817.1,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375107985,11.29354834,2817.5,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375108358,12.18086656,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769375109269,5.06090739,2816.6,2816.3,0.002]
["bitfinex","ETHUSD",1769375109563,5.80390739,2816.6,2815.3,0.06744405]
["bitfinex","ETHUSD",1769375109768,5.80390739,2816.6,2815.5,0.88792282]
["bitfinex","ETHUSD",1769375110159,11.79354834,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1769375110754,11.79354834,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1769375110972,11.79354834,2816.0,2815.1,0.002]
["bitfinex","ETHUSD",1769375110973,0.743,2815.9,2815.1,0.06944405]
["bitfinex","ETHUSD",1769375111173,0.743,2815.9,2815.3,0.06744405]
["bitfinex","ETHUSD",1769375111659,0.743,2815.9,2815.1,0.06944405]
["bitfinex","ETHUSD",1769375111870,0.743,2815.9,2815.3,0.06744405]
["bitfinex","ETHUSD",1769375112591,0.743,2815.9,2815.1,0.06944405]
["bitfinex","ETHUSD",1769375112885,0.743,2815.9,2815.3,0.06744405]
["bitfinex","ETHUSD",1769375113389,0.743,2815.9,2815.1,0.06944405]
["bitfinex","ETHUSD",1769375113696,0.743,2815.9,2815.3,0.06744405]
["bitfinex","ETHUSD",1769375115495,0.743,2815.9,2815.5,0.002]
["bitfinex","ETHUSD",1769375116816,0.743,2815.9,2815.6,0.06744405]
["bitfinex","ETHUSD",1769375117097,0.744,2816.4,2816.1,0.06744405]
["bitfinex","ETHUSD",1769375117307,12.41996262,2816.8,2816.3,0.06744405]
["bitfinex","ETHUSD",1769375118010,12.41996262,2816.8,2816.1,0.06744405]
["bitfinex","ETHUSD",1769375118205,12.41996262,2816.8,2816.3,0.06744405]
["bitfinex","ETHUSD",1769375120664,12.41996262,2816.8,2816.1,0.06744405]
["bitfinex","ETHUSD",1769375120864,12.41996262,2816.8,2816.3,0.06744405]
["bitfinex","ETHUSD",1769375123627,0.744,2817.0,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375123826,0.744,2817.0,2816.7,0.06744405]
["bitfinex","ETHUSD",1769375126204,0.744,2817.0,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375127418,0.744,2817.0,2816.7,0.06744405]
["bitfinex","ETHUSD",1769375127987,0.001,2816.8,2816.7,0.06744405]
["bitfinex","ETHUSD",1769375128623,0.001,2816.8,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375131430,0.001,2816.8,2816.3,0.06744405]
["bitfinex","ETHUSD",1769375131731,0.001,2816.8,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375135336,12.88426666,2816.8,2815.4,0.744]
["bitfinex","ETHUSD",1769375135514,12.88426666,2816.8,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375136204,12.88426666,2816.8,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375136205,0.001,2816.8,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375137431,0.001,2816.8,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375139134,0.001,2816.8,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375139507,0.744,2817.0,2816.6,0.06744405]
["bitfinex","ETHUSD",1769375139710,0.744,2817.0,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375140533,12.88326666,2817.4,2817.0,0.06744405]
["bitfinex","ETHUSD",1769375141518,12.88326666,2817.4,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375141920,12.88326666,2817.4,2817.0,0.06744405]
["bitfinex","ETHUSD",1769375142318,12.88326666,2817.4,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375142319,13.77061972,2817.4,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375143439,12.88326666,2817.4,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375143640,12.88326666,2817.4,2817.0,0.06744405]
["bitfinex","ETHUSD",1769375144672,18.04379322,2818.1,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375144953,12.88326666,2818.6,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375145159,0.743,2818.9,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375145444,0.743,2818.9,2818.4,0.06664405]
["bitfinex","ETHUSD",1769375145805,0.743,2818.9,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375146007,12.88326666,2819.0,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375146510,12.88326666,2819.0,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375147815,12.88326666,2819.0,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375148022,12.88326666,2819.0,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375149426,12.88326666,2819.0,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375150033,12.88326666,2819.0,2818.2,0.01744405]
["bitfinex","ETHUSD",1769375150440,12.88326666,2819.0,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375151436,12.88326666,2819.0,2818.2,0.01744405]
["bitfinex","ETHUSD",1769375151742,0.001,2818.8,2818.2,0.01744405]
["bitfinex","ETHUSD",1769375152440,0.001,2818.8,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375154238,12.88326666,2819.0,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375154239,12.88326666,2820.4,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375154417,12.88326666,2820.4,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375154418,0.743,2820.1,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375154612,0.743,2820.1,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375154912,0.743,2820.1,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375154913,13.62626666,2820.1,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375155137,18.04379322,2820.5,2819.7,0.04359881]
["bitfinex","ETHUSD",1769375155318,0.743,2820.1,2819.5,0.01975531]
["bitfinex","ETHUSD",1769375155614,0.743,2820.1,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375155615,13.62626666,2820.1,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375155815,13.62626666,2820.1,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375156223,14.51276554,2820.1,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375156450,14.51276554,2820.1,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375156844,13.62626666,2820.1,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375157050,13.62626666,2820.1,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375157255,12.88326666,2820.0,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375157420,0.001,2820.2,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375157622,0.743,2820.1,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375157935,0.743,2820.0,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375158343,12.88326666,2819.9,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375158545,0.743,2819.8,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375158871,13.62626666,2819.8,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375159156,13.62626666,2819.8,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375159366,12.88326666,2819.8,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375159526,0.743,2819.7,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375159856,0.73413098,2819.7,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375160176,0.73413098,2819.7,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375160463,13.61739764,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375160958,13.61739764,2819.7,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375161357,13.61739764,2819.7,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375161358,12.88326666,2819.3,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375161553,12.88326666,2819.3,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375161765,0.743,2819.2,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375163551,0.743,2819.1,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375164128,12.88326666,2819.3,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375164330,0.743,2819.2,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375164744,12.88326666,2819.3,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375164951,0.743,2819.1,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375165660,12.88326666,2819.3,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375165826,0.743,2819.2,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375166438,12.88326666,2819.3,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375166439,12.88326666,2819.3,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375166638,0.743,2819.2,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375166966,0.743,2819.1,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375168872,0.743,2819.1,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375169075,0.743,2819.1,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375169370,0.743,2819.1,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375169574,0.743,2819.1,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375169783,0.743,2819.1,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375170067,0.743,2819.1,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375170242,11.838628,2819.5,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375170443,0.001,2819.6,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375170775,0.001,2819.6,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375170937,0.743,2819.7,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375171471,11.839628,2820.2,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375171780,11.838628,2821.0,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375171937,0.1852075,2821.7,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375171938,1.07122077,2821.7,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375172272,11.838628,2821.4,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375172438,11.838628,2821.4,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375172642,11.838628,2822.0,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375172846,12.581628,2821.9,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375173876,16.8993311,2821.4,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375174072,16.8993311,2821.4,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375174073,5.0607031,2821.4,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375174276,11.838628,2821.3,2820.1,0.06744405]
["bitfinex","ETHUSD",1769375174453,0.743,2821.2,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375174651,11.838628,2822.0,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375174850,11.838628,2822.0,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375174851,0.743,2821.9,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375175060,0.743,2821.9,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375175400,0.743,2821.9,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375175401,11.838628,2821.6,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375175538,11.838628,2821.6,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375176061,0.88605351,2821.5,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375176378,13.77702205,2821.5,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375176745,13.77702205,2821.5,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375176946,12.89096854,2821.4,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375178267,13.77705659,2821.4,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375178467,13.77705659,2821.4,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375179387,12.83245188,2821.4,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375179548,12.89396854,2822.2,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375179747,0.743,2821.8,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375180462,0.743,2821.8,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375180878,12.89096854,2821.7,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375181077,5.8037031,2821.8,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375181246,12.89096854,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375181446,12.89096854,2821.7,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375181874,12.89096854,2821.7,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375182077,12.89096854,2821.7,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375182279,13.77697055,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375182777,12.89096854,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375183350,13.77695927,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375184158,12.89096854,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375184882,13.77695967,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375185188,12.89096854,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375185361,13.77697394,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375185552,12.89096854,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375185753,13.77696668,2821.7,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375186055,12.89096854,2821.7,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375186553,12.89096854,2821.7,2820.7,0.06944405]
["bitfinex","ETHUSD",1769375186755,12.89096854,2821.7,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375186965,0.001,2821.5,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375187376,0.001,2821.5,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375187686,0.001,2821.5,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375188398,0.001,2821.5,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375191356,0.001,2821.5,2820.7,0.06944405]
["bitfinex","ETHUSD",1769375191751,12.89196854,2821.5,2820.7,0.002]
["bitfinex","ETHUSD",1769375192786,12.89196854,2821.5,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375193599,12.89196854,2821.5,2820.7,0.002]
["bitfinex","ETHUSD",1769375197785,11.72078425,2821.2,2820.7,0.002]
["bitfinex","ETHUSD",1769375197989,12.46278425,2821.1,2820.0,0.88652447]
["bitfinex","ETHUSD",1769375198306,12.46278425,2821.1,2820.1,0.06744405]
["bitfinex","ETHUSD",1769375198307,11.72078425,2821.0,2820.1,0.06744405]
["bitfinex","ETHUSD",1769375198713,11.72078425,2820.7,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375199769,11.72078425,2820.7,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375200101,0.742,2820.6,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375200872,16.78248735,2821.3,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375201074,0.001,2821.3,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375201281,0.742,2821.2,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375202002,21.96378425,2822.2,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375202199,21.96378425,2822.2,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375202200,0.745,2822.2,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375202377,0.745,2822.2,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375202584,0.745,2822.2,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375202909,0.745,2822.2,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375203108,0.745,2822.2,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375203311,0.745,2822.2,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375203492,0.745,2822.2,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375204004,0.745,2822.2,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375204504,0.745,2822.2,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375204704,1.599,2823.3,2822.7,0.06744405]
["bitfinex","ETHUSD",1769375204705,0.003,2823.3,2822.7,0.06744405]
["bitfinex","ETHUSD",1769375205118,0.003,2823.3,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375205437,0.003,2823.3,2822.7,0.06744405]
["bitfinex","ETHUSD",1769375205715,0.003,2823.3,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375205902,0.742,2823.5,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375206121,3.72500872,2824.9,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375206122,5.9457407,2824.8,2823.8,0.06744405]
["bitfinex","ETHUSD",1769375206291,11.72078425,2824.9,2824.0,0.06744405]
["bitfinex","ETHUSD",1769375206292,12.60578157,2824.9,2824.0,0.06744405]
["bitfinex","ETHUSD",1769375206615,5.0607031,2825.3,2824.1,0.06744405]
["bitfinex","ETHUSD",1769375206616,0.742,2825.1,2824.1,0.06744405]
["bitfinex","ETHUSD",1769375206922,4.63851242,2825.0,2824.0,0.06744405]
["bitfinex","ETHUSD",1769375207274,4.63851242,2825.0,2824.2,0.06744405]
["bitfinex","ETHUSD",1769375207709,5.0607031,2824.8,2823.6,0.06744405]
["bitfinex","ETHUSD",1769375207877,5.0607031,2824.8,2823.0,3.54232545]
["bitfinex","ETHUSD",1769375207878,5.0607031,2824.3,2823.5,0.06744405]
["bitfinex","ETHUSD",1769375208088,5.0607031,2824.3,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375208089,17.52348735,2824.3,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375208289,17.52348735,2824.3,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375208817,0.003,2823.6,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375209406,11.72378425,2823.6,2822.3,0.742]
["bitfinex","ETHUSD",1769375209742,11.72378425,2823.6,2821.4,0.128]
["bitfinex","ETHUSD",1769375209743,5.0607031,2823.1,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375210026,12.60636696,2823.0,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375210228,12.60636696,2823.0,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375210525,12.60636696,2823.0,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375210730,11.72078425,2822.9,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375211518,5.0607031,2823.1,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375211826,0.88552504,2823.2,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375212005,11.72078425,2823.3,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375212210,12.60627492,2823.3,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375212812,12.60627492,2823.3,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375213016,12.60627492,2823.3,2821.3,11.94290914]
["bitfinex","ETHUSD",1769375213215,12.60627492,2823.3,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375213216,11.72078425,2822.9,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375213523,11.72078425,2822.9,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375214223,0.88556928,2823.1,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375214523,0.88549422,2823.3,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375214694,0.88547919,2823.4,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375214893,0.88547919,2823.4,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375214894,11.72078425,2823.3,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375215107,11.72078425,2823.3,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375215452,11.72078425,2823.3,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375216302,0.88551997,2823.2,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375217028,0.88551997,2823.2,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375217513,12.60630422,2823.2,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375217719,12.60630422,2823.2,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375219030,12.60630422,2823.2,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375219198,12.60630422,2823.2,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375221709,12.60630422,2823.2,2821.8,0.88593074]
["bitfinex","ETHUSD",1769375221710,11.72078425,2822.8,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375221914,0.742,2822.7,2822.0,0.06744405]
["bitfinex","ETHUSD",1769375222112,12.46278425,2822.7,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375222335,11.72078425,2822.3,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375222630,11.72078425,2822.3,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375222837,1.18563354,2822.7,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375222838,0.742,2823.0,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375223425,0.742,2823.0,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375223628,0.742,2823.0,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375223629,13.1034193,2823.0,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375223801,13.1034193,2823.0,2822.0,0.06744405]
["bitfinex","ETHUSD",1769375224222,13.1034193,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769375224427,13.98901854,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769375224639,13.98901854,2823.0,2822.2,0.03603405]
["bitfinex","ETHUSD",1769375224943,13.1034193,2823.0,2822.2,0.03603405]
["bitfinex","ETHUSD",1769375225105,13.1034193,2823.0,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375225106,0.742,2823.0,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375225306,0.88840335,2823.6,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375225501,0.88840335,2823.6,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375225502,0.742,2823.5,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375225729,0.742,2823.5,2822.7,0.06744405]
["bitfinex","ETHUSD",1769375226135,0.742,2823.5,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375226324,0.742,2823.5,2822.7,0.06744405]
["bitfinex","ETHUSD",1769375226540,0.88545725,2823.4,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375226904,0.742,2823.5,2822.9,0.06744405]
["bitfinex","ETHUSD",1769375227240,0.003,2823.6,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375227539,0.88839547,2823.6,2822.7,0.06744405]
["bitfinex","ETHUSD",1769375227706,0.88839547,2823.6,2822.9,0.06744405]
["bitfinex","ETHUSD",1769375227906,0.003,2823.6,2822.9,0.06744405]
["bitfinex","ETHUSD",1769375228137,0.88841225,2823.6,2822.9,0.06744405]
["bitfinex","ETHUSD",1769375228341,0.003,2823.6,2822.9,0.06744405]
["bitfinex","ETHUSD",1769375229236,0.003,2823.6,2822.7,0.06744405]
["bitfinex","ETHUSD",1769375229407,0.003,2823.6,2822.9,0.06744405]
["bitfinex","ETHUSD",1769375229610,0.003,2823.6,2822.2,12.78823123]
["bitfinex","ETHUSD",1769375229805,0.003,2823.6,2822.0,0.06744405]
["bitfinex","ETHUSD",1769375229806,17.4221224,2823.5,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375230464,0.88545725,2823.4,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375230738,0.88545725,2823.4,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375230932,0.88545725,2823.4,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375231328,0.88545725,2823.4,2821.9,0.95335037]
["bitfinex","ETHUSD",1769375231329,13.24687655,2823.4,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375231730,12.3614193,2822.9,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375232039,13.1034193,2822.8,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375232338,5.0607031,2822.5,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375232543,5.94645166,2822.5,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375232746,5.0607031,2822.5,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375232912,1.62764876,2822.8,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375233242,1.62764876,2822.8,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375233415,0.742,2822.8,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375233615,0.742,2822.8,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375234433,0.742,2822.8,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375235657,0.742,2822.8,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375236154,0.742,2822.8,2822.0,0.06744405]
["bitfinex","ETHUSD",1769375236155,1.62765162,2822.8,2822.0,0.06744405]
["bitfinex","ETHUSD",1769375236358,0.742,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1769375240345,0.003,2823.6,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375240549,0.003,2823.6,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375240935,0.003,2823.6,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375242364,0.742,2824.0,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375242585,16.40740461,2825.0,2823.8,0.06744405]
["bitfinex","ETHUSD",1769375242879,17.29238203,2825.0,2823.8,0.06744405]
["bitfinex","ETHUSD",1769375243455,4.63852311,2825.0,2824.0,0.06744405]
["bitfinex","ETHUSD",1769375243654,4.63852311,2825.0,2823.8,0.06744405]
["bitfinex","ETHUSD",1769375244345,4.63852311,2825.0,2824.0,0.06744405]
["bitfinex","ETHUSD",1769375245074,3.75355324,2825.0,2824.0,0.06744405]
["bitfinex","ETHUSD",1769375245277,4.63851056,2825.0,2824.2,0.06744405]
["bitfinex","ETHUSD",1769375245495,4.63851056,2825.0,2823.9,0.06744405]
["bitfinex","ETHUSD",1769375245677,4.63851056,2825.0,2824.1,0.06744405]
["bitfinex","ETHUSD",1769375246579,4.63851056,2825.0,2823.9,0.06744405]
["bitfinex","ETHUSD",1769375246875,4.63851056,2825.0,2824.1,0.06744405]
["bitfinex","ETHUSD",1769375247275,0.003,2825.2,2824.6,0.06744405]
["bitfinex","ETHUSD",1769375247475,0.003,2825.2,2824.8,0.06744405]
["bitfinex","ETHUSD",1769375247643,0.003,2825.2,2823.9,0.95274039]
["bitfinex","ETHUSD",1769375247644,0.88789834,2825.2,2824.1,0.06744405]
["bitfinex","ETHUSD",1769375247839,12.65385137,2824.9,2823.4,12.61570099]
["bitfinex","ETHUSD",1769375248048,12.65385137,2824.7,2823.0,13.50126684]
["bitfinex","ETHUSD",1769375248292,12.65385137,2824.7,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375248573,0.88508107,2824.6,2823.6,0.06744405]
["bitfinex","ETHUSD",1769375248782,13.53893244,2824.6,2823.6,0.06744405]
["bitfinex","ETHUSD",1769375249296,12.65385137,2824.4,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375249457,12.65385137,2824.2,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375249643,12.65385137,2824.2,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375250348,12.65385137,2824.2,2823.0,0.06944405]
["bitfinex","ETHUSD",1769375250786,13.53908914,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1769375251290,13.53908914,2824.1,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375251588,13.53908914,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1769375251790,13.53908914,2824.1,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375252174,4.28273824,2824.3,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375252175,1.62718823,2824.3,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375252370,12.65385137,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1769375252574,12.65385137,2823.8,2822.0,13.35770099]
["bitfinex","ETHUSD",1769375252575,12.65385137,2823.8,2822.0,12.54825694]
["bitfinex","ETHUSD",1769375252782,12.65385137,2823.6,2821.7,0.9534098]
["bitfinex","ETHUSD",1769375253110,12.65385137,2823.4,2821.8,0.88595603]
["bitfinex","ETHUSD",1769375253307,0.742,2823.5,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375253308,12.72752917,2823.2,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375253512,12.72752917,2823.2,2821.7,0.95340888]
["bitfinex","ETHUSD",1769375253809,0.742,2823.5,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375254015,0.742,2823.5,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375254315,0.742,2823.6,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375254489,0.742,2823.6,2822.0,0.88589345]
["bitfinex","ETHUSD",1769375254811,0.742,2823.6,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375255013,0.88542588,2823.5,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375255211,12.72752917,2823.4,2821.7,0.88598937]
["bitfinex","ETHUSD",1769375255398,12.72752917,2823.4,2822.0,0.06744405]
["bitfinex","ETHUSD",1769375256188,12.72752917,2823.4,2822.0,0.95333864]
["bitfinex","ETHUSD",1769375256388,12.72752917,2823.4,2822.0,0.06744405]
["bitfinex","ETHUSD",1769375256827,12.72752917,2823.4,2822.0,0.95333491]
["bitfinex","ETHUSD",1769375257213,0.88548861,2823.3,2822.0,0.06744405]
["bitfinex","ETHUSD",1769375257889,0.88548861,2823.3,2822.0,0.95333844]
["bitfinex","ETHUSD",1769375258088,0.88544595,2823.5,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375258509,1.62741312,2823.6,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375259020,3.54045329,2824.5,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375259220,0.8851124,2824.5,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375259426,1.62706248,2824.7,2823.6,0.06744405]
["bitfinex","ETHUSD",1769375259609,1.62706248,2824.7,2823.8,0.06744405]
["bitfinex","ETHUSD",1769375259610,0.742,2824.7,2823.8,0.06744405]
["bitfinex","ETHUSD",1769375259922,12.72752917,2824.6,2822.9,11.92530128]
["bitfinex","ETHUSD",1769375260118,12.72752917,2824.5,2823.0,1.19253013]
["bitfinex","ETHUSD",1769375260319,12.72752917,2824.5,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375260520,12.72752917,2824.5,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375260732,12.72752917,2824.3,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375261026,12.72752917,2824.0,2822.5,0.002]
["bitfinex","ETHUSD",1769375261231,12.72752917,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1769375261442,5.47800276,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1769375261593,0.742,2823.0,2821.4,11.92530128]
["bitfinex","ETHUSD",1769375261792,13.46952917,2823.0,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375262015,13.46952917,2823.0,2821.1,0.002]
["bitfinex","ETHUSD",1769375262219,12.72752917,2822.4,2821.1,0.002]
["bitfinex","ETHUSD",1769375263526,12.72752917,2822.2,2821.3,0.002]
["bitfinex","ETHUSD",1769375264024,0.88580235,2822.3,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375264226,0.742,2822.1,2821.3,0.002]
["bitfinex","ETHUSD",1769375264427,12.72752917,2823.0,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375264730,0.742,2822.9,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375265493,0.88563343,2822.9,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375265695,0.742,2822.8,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375265901,0.742,2822.8,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375266195,13.46952917,2822.8,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375267734,0.88567683,2822.7,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375269039,0.88567683,2822.7,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375269222,13.613206,2822.7,2821.3,0.002]
["bitfinex","ETHUSD",1769375269426,12.72752917,2822.4,2821.3,0.002]
["bitfinex","ETHUSD",1769375269819,0.88580235,2822.3,2821.3,0.002]
["bitfinex","ETHUSD",1769375270014,13.61333152,2822.3,2821.3,0.002]
["bitfinex","ETHUSD",1769375273710,3.54254351,2822.9,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375273711,13.61323738,2822.7,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375273912,1.62770821,2822.6,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375274608,0.88570821,2822.6,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375274811,0.88570821,2822.6,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375274812,0.742,2822.5,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375275128,0.742,2822.5,2821.3,0.002]
["bitfinex","ETHUSD",1769375275129,0.742,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1769375275330,13.46952917,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1769375275529,12.72752917,2822.3,2821.3,0.002]
["bitfinex","ETHUSD",1769375276048,12.72752917,2822.1,2821.3,0.002]
["bitfinex","ETHUSD",1769375276428,13.61342569,2822.0,2821.3,0.002]
["bitfinex","ETHUSD",1769375277140,0.88589652,2822.0,2821.1,0.002]
["bitfinex","ETHUSD",1769375277547,13.61342569,2822.0,2821.1,0.002]
["bitfinex","ETHUSD",1769375280952,13.61342569,2822.0,2820.1,0.06944405]
["bitfinex","ETHUSD",1769375281130,12.72752917,2821.5,2820.1,0.06944405]
["bitfinex","ETHUSD",1769375281755,12.72752917,2821.5,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375282822,0.742,2821.9,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375282823,0.88595931,2821.8,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375283019,0.88595931,2821.8,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375283020,13.46952917,2821.7,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375283236,13.46952917,2821.7,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375283437,13.46952917,2821.7,2820.1,0.002]
["bitfinex","ETHUSD",1769375284134,13.46952917,2821.7,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375284315,12.49448121,2821.6,2820.1,0.002]
["bitfinex","ETHUSD",1769375284520,0.742,2821.7,2820.1,0.002]
["bitfinex","ETHUSD",1769375284521,12.49448121,2821.0,2820.1,0.002]
["bitfinex","ETHUSD",1769375284852,12.49448121,2820.6,2818.9,0.88685431]
["bitfinex","ETHUSD",1769375285054,12.49448121,2820.4,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375285240,12.49448121,2820.4,2819.0,0.002]
["bitfinex","ETHUSD",1769375285555,12.49448121,2820.4,2819.0,1.28976664]
["bitfinex","ETHUSD",1769375285556,12.72805151,2820.4,2819.0,1.28976664]
["bitfinex","ETHUSD",1769375285744,12.72805151,2820.4,2819.0,0.002]
["bitfinex","ETHUSD",1769375286227,0.742,2820.3,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375286421,0.742,2820.2,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375286624,13.23648121,2820.2,2819.0,0.002]
["bitfinex","ETHUSD",1769375287052,13.38097459,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1769375287262,12.49448121,2820.0,2819.0,0.002]
["bitfinex","ETHUSD",1769375287773,0.70253887,2821.5,2820.3,0.002]
["bitfinex","ETHUSD",1769375287927,12.62248121,2820.9,2820.3,0.002]
["bitfinex","ETHUSD",1769375288322,12.62248121,2820.9,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375288552,6.36418206,2821.1,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375288752,6.36418206,2821.1,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375288753,0.88616881,2821.2,2820.1,0.06744405]
["bitfinex","ETHUSD",1769375288963,13.38072318,2820.9,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375289329,12.49448121,2820.4,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375289871,0.742,2820.3,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375290033,13.23648121,2820.3,2819.1,0.002]
["bitfinex","ETHUSD",1769375291060,0.88646195,2820.2,2819.1,0.002]
["bitfinex","ETHUSD",1769375291262,13.38094316,2820.2,2819.1,0.002]
["bitfinex","ETHUSD",1769375295185,12.49448121,2820.0,2819.1,0.002]
["bitfinex","ETHUSD",1769375295343,18.26648968,2819.7,2819.1,0.002]
["bitfinex","ETHUSD",1769375295539,4.75307306,2819.4,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375296068,12.78848692,2819.3,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375296269,12.78848692,2819.1,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375296447,12.78848692,2819.1,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375296651,12.78848692,2819.1,2817.6,0.06944405]
["bitfinex","ETHUSD",1769375296850,12.78848692,2819.1,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375297048,12.78848692,2819.1,2817.6,0.06944405]
["bitfinex","ETHUSD",1769375297382,13.67535768,2818.9,2817.6,0.95672386]
["bitfinex","ETHUSD",1769375297584,0.743,2818.8,2817.6,0.95672386]
["bitfinex","ETHUSD",1769375297952,0.743,2818.8,2817.6,0.06944405]
["bitfinex","ETHUSD",1769375298842,13.53148692,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769375299249,12.78848692,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769375299756,12.78848692,2818.6,2817.8,0.002]
["bitfinex","ETHUSD",1769375300145,13.67534933,2819.0,2817.8,0.002]
["bitfinex","ETHUSD",1769375300350,0.743,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1769375300660,12.78848692,2819.0,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375300970,12.91648692,2819.7,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375301171,12.91648692,2819.7,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375301172,0.88668203,2819.5,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375301340,0.88668203,2819.5,2817.9,3.61609216]
["bitfinex","ETHUSD",1769375301341,13.67516895,2819.5,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375301544,0.743,2819.4,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375301780,0.743,2819.4,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375302149,12.78848692,2819.3,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375302746,12.78848692,2819.3,2817.9,0.95462481]
["bitfinex","ETHUSD",1769375302944,12.78848692,2819.3,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375303188,12.78848692,2819.3,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375303381,17.54155998,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1769375303553,1.01477639,2819.2,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375303554,12.78848692,2818.8,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375304898,12.91648692,2819.2,2817.9,0.9546263]
["bitfinex","ETHUSD",1769375305201,0.743,2819.1,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375305349,0.743,2819.1,2818.1,0.88712252]
["bitfinex","ETHUSD",1769375305550,0.743,2819.1,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375307088,0.128,2819.8,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375307256,0.743,2819.4,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375308961,0.743,2819.4,2818.4,0.95446812]
["bitfinex","ETHUSD",1769375309157,0.743,2819.4,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375310073,0.743,2819.4,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375312089,0.001,2819.2,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375317390,0.001,2819.2,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375317586,0.001,2819.2,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375318166,0.001,2819.2,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375318372,0.743,2819.9,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375318886,11.87117896,2820.1,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375318887,0.743,2820.1,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375319992,0.743,2820.1,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375319993,11.87117896,2820.7,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375320198,0.743,2820.6,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375320891,0.743,2820.6,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375321282,0.743,2820.6,2819.3,12.86526296]
["bitfinex","ETHUSD",1769375321283,13.50051632,2820.6,2819.3,12.86526296]
["bitfinex","ETHUSD",1769375321483,13.50051632,2820.6,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375321688,12.61417896,2820.6,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375322393,13.50052436,2820.6,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375324498,13.50052436,2820.6,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375324805,0.001,2820.4,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375325007,0.001,2820.4,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375325714,0.001,2820.4,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375325870,0.001,2820.4,2819.5,0.9541101]
["bitfinex","ETHUSD",1769375326070,0.001,2820.4,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375326304,0.001,2820.4,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375326972,11.87117896,2820.2,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375328289,11.87117896,2820.2,2818.6,0.95439328]
["bitfinex","ETHUSD",1769375328290,11.87117896,2819.7,2818.6,0.95439328]
["bitfinex","ETHUSD",1769375328494,0.743,2819.6,2818.6,0.95439328]
["bitfinex","ETHUSD",1769375328693,0.743,2819.6,2818.6,0.9543989]
["bitfinex","ETHUSD",1769375330091,0.73413664,2819.6,2818.6,0.9543989]
["bitfinex","ETHUSD",1769375330265,0.73413664,2819.6,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375333011,0.73413664,2819.6,2818.6,0.9543903]
["bitfinex","ETHUSD",1769375333713,0.73413664,2819.6,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375334710,0.73413664,2819.6,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375335099,0.743,2819.7,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375336138,0.88647893,2820.2,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375336434,0.743,2820.1,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375336609,11.87217896,2820.4,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375336780,0.001,2820.4,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375337116,0.001,2820.4,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375337412,0.001,2820.4,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375337614,0.001,2820.4,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375338516,11.87217896,2820.4,2819.3,0.95416606]
["bitfinex","ETHUSD",1769375338719,11.87217896,2820.4,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375339415,0.001,2820.4,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375340408,0.001,2820.4,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375341004,0.001,2820.4,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375341005,11.87217896,2820.4,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375341217,0.88643052,2820.3,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375341417,0.88643052,2820.3,2818.9,15.45853828]
["bitfinex","ETHUSD",1769375341418,12.75760948,2820.3,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375341999,12.75760948,2820.3,2819.0,0.002]
["bitfinex","ETHUSD",1769375342000,11.87117896,2820.2,2819.0,0.002]
["bitfinex","ETHUSD",1769375342201,16.62425202,2819.8,2819.0,0.002]
["bitfinex","ETHUSD",1769375342398,12.61417896,2819.7,2819.0,0.002]
["bitfinex","ETHUSD",1769375343417,13.05218201,2819.7,2819.0,0.002]
["bitfinex","ETHUSD",1769375344620,13.05218201,2819.7,2818.8,0.002]
["bitfinex","ETHUSD",1769375345391,4.75307306,2819.9,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375345392,5.63964718,2819.9,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375345605,0.743,2819.8,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375346015,4.75307306,2819.9,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375346223,0.743,2819.8,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375346530,13.05218201,2819.8,2818.8,0.002]
["bitfinex","ETHUSD",1769375347106,13.05218201,2819.8,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375347508,12.30918201,2819.6,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375348031,12.30918201,2819.6,2818.3,0.88905515]
["bitfinex","ETHUSD",1769375348032,17.06225507,2819.4,2818.3,0.002]
["bitfinex","ETHUSD",1769375348609,17.06225507,2819.4,2818.8,0.002]
["bitfinex","ETHUSD",1769375348927,12.30918201,2819.3,2818.3,0.002]
["bitfinex","ETHUSD",1769375349520,13.19595825,2819.3,2818.3,0.002]
["bitfinex","ETHUSD",1769375352822,0.743,2819.2,2818.3,0.002]
["bitfinex","ETHUSD",1769375353212,0.743,2819.2,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375353535,0.743,2819.2,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375353719,0.743,2819.2,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375354039,0.743,2819.2,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375354335,0.743,2819.2,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375354505,0.743,2819.2,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375354712,0.743,2819.2,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375354911,0.743,2819.2,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375355210,0.743,2819.2,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375355408,0.743,2819.2,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375355730,12.76198533,2819.2,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375355925,13.64876425,2819.2,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375356120,13.64876425,2819.2,2817.9,3.61617458]
["bitfinex","ETHUSD",1769375356121,4.75307306,2818.9,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375356317,4.75307306,2818.9,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375356643,4.75307306,2818.9,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375357209,12.01898533,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769375357408,4.75307306,2818.9,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375357612,5.15020502,2818.9,2818.0,0.95459555]
["bitfinex","ETHUSD",1769375357834,5.15020502,2818.9,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375360741,5.15020502,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769375364515,12.01898533,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375364718,12.01898533,2819.7,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375364917,1.62960317,2819.8,2818.4,0.002]
["bitfinex","ETHUSD",1769375364918,5.15020502,2819.5,2818.4,0.002]
["bitfinex","ETHUSD",1769375365215,12.01898533,2819.4,2818.4,0.06944405]
["bitfinex","ETHUSD",1769375368317,12.90570321,2819.4,2818.4,0.002]
["bitfinex","ETHUSD",1769375369883,12.01898533,2819.1,2818.4,0.002]
["bitfinex","ETHUSD",1769375370040,12.01898533,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769375371078,12.01898533,2818.9,2818.1,0.002]
["bitfinex","ETHUSD",1769375371638,12.01898533,2818.5,2818.1,0.002]
["bitfinex","ETHUSD",1769375371833,12.01898533,2818.3,2818.1,0.002]
["bitfinex","ETHUSD",1769375372476,17.16919035,2818.6,2818.1,0.002]
["bitfinex","ETHUSD",1769375372768,0.743,2818.5,2818.1,0.002]
["bitfinex","ETHUSD",1769375375978,1.6299972,2818.5,2818.1,0.002]
["bitfinex","ETHUSD",1769375376269,13.55162761,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769375376646,6.78020222,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769375376849,11.92163041,2818.4,2817.8,0.002]
["bitfinex","ETHUSD",1769375378191,11.92163041,2818.2,2817.0,0.06944405]
["bitfinex","ETHUSD",1769375378346,11.92163041,2818.0,2817.0,0.002]
["bitfinex","ETHUSD",1769375378546,11.92163041,2817.8,2817.0,0.002]
["bitfinex","ETHUSD",1769375379855,17.07183543,2818.1,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375380061,0.743,2818.0,2817.1,0.06744405]
["bitfinex","ETHUSD",1769375380263,0.743,2818.0,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375380799,0.743,2818.0,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375381185,0.743,2818.0,2817.0,0.06944405]
["bitfinex","ETHUSD",1769375381186,1.63015821,2818.0,2817.0,0.06944405]
["bitfinex","ETHUSD",1769375381347,13.55178862,2818.0,2817.0,0.06944405]
["bitfinex","ETHUSD",1769375381548,11.92163041,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1769375382248,12.80884148,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1769375384247,11.92163041,2817.9,2817.4,0.002]
["bitfinex","ETHUSD",1769375384560,0.743,2817.8,2817.4,0.002]
["bitfinex","ETHUSD",1769375384763,0.001,2818.2,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375385180,0.001,2818.2,2817.4,0.06944405]
["bitfinex","ETHUSD",1769375385802,0.001,2818.2,2817.6,0.06744405]
["bitfinex","ETHUSD",1769375386189,12.8097258,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769375389764,11.92263041,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769375390189,12.80972196,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769375390395,11.92263041,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769375391286,12.80972953,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769375393301,11.92263041,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769375394013,0.001,2818.2,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375394378,0.001,2818.2,2817.6,0.06744405]
["bitfinex","ETHUSD",1769375394682,0.743,2818.4,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375394884,0.743,2818.4,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375395098,11.92163041,2818.8,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375395264,11.92163041,2818.8,2817.8,0.95465426]
["bitfinex","ETHUSD",1769375395471,0.743,2818.9,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375396002,0.743,2818.9,2817.8,5.51124398]
["bitfinex","ETHUSD",1769375396179,0.743,2818.9,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375400210,12.66463041,2818.9,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375400606,13.55150279,2818.9,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375400775,12.66463041,2818.9,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375401402,13.55150376,2818.9,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375401702,11.92163041,2818.8,2817.6,0.95671421]
["bitfinex","ETHUSD",1769375402001,11.92163041,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769375403492,12.05858355,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769375406100,12.05858355,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769375406304,12.05858355,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769375406506,12.80158355,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769375406804,12.80158355,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769375407104,12.80158355,2818.2,2817.1,0.002]
["bitfinex","ETHUSD",1769375407302,12.05858355,2818.1,2817.1,0.002]
["bitfinex","ETHUSD",1769375408081,12.05858355,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769375408982,12.05858355,2818.6,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375409177,12.05858355,2818.4,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375409481,0.001,2818.0,2817.4,0.53719154]
["bitfinex","ETHUSD",1769375409681,0.001,2818.0,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375410308,0.001,2818.0,2817.3,0.88935587]
["bitfinex","ETHUSD",1769375410507,0.001,2818.0,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375413627,0.001,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769375413783,12.05958355,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769375414287,12.94674178,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769375415990,12.94674178,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1769375416882,12.94674178,2818.0,2816.4,0.002]
["bitfinex","ETHUSD",1769375416883,11.79657796,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769375417083,11.79657796,2817.2,2816.2,0.002]
["bitfinex","ETHUSD",1769375417279,11.79657796,2817.0,2816.2,0.002]
["bitfinex","ETHUSD",1769375418817,12.68404855,2817.0,2816.2,0.002]
["bitfinex","ETHUSD",1769375421087,12.68404855,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769375421286,12.68404855,2817.0,2816.2,0.002]
["bitfinex","ETHUSD",1769375426437,11.79657796,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1769375428431,11.79657796,2816.6,2816.0,0.002]
["bitfinex","ETHUSD",1769375428631,11.79657796,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769375429038,11.79657796,2816.4,2815.9,0.002]
["bitfinex","ETHUSD",1769375429212,11.79657796,2816.4,2815.5,0.002]
["bitfinex","ETHUSD",1769375429729,12.68414142,2816.7,2815.6,0.06744405]
["bitfinex","ETHUSD",1769375429906,0.744,2816.6,2815.7,0.06744405]
["bitfinex","ETHUSD",1769375430109,3.54985276,2817.1,2815.7,0.06744405]
["bitfinex","ETHUSD",1769375430110,11.79657796,2817.4,2815.9,0.06744405]
["bitfinex","ETHUSD",1769375430432,0.8873297,2817.5,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375430643,12.54057796,2817.5,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375430949,12.54057796,2817.5,2816.1,0.06744405]
["bitfinex","ETHUSD",1769375431702,12.54057796,2817.5,2815.9,0.06744405]
["bitfinex","ETHUSD",1769375432047,0.744,2817.4,2816.2,0.06744405]
["bitfinex","ETHUSD",1769375432203,11.79657796,2817.3,2816.2,0.06744405]
["bitfinex","ETHUSD",1769375432918,12.68398389,2817.2,2816.0,0.06744405]
["bitfinex","ETHUSD",1769375433128,12.68398389,2817.2,2816.0,0.62697392]
["bitfinex","ETHUSD",1769375433300,11.79657796,2817.2,2816.1,0.88774723]
["bitfinex","ETHUSD",1769375433498,0.001,2816.8,2816.2,0.95516129]
["bitfinex","ETHUSD",1769375433698,3.54904175,2817.7,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375433699,12.81877386,2817.6,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375435305,11.93149391,2817.6,2816.4,0.95509767]
["bitfinex","ETHUSD",1769375435530,12.81878188,2817.6,2816.4,0.06744405]
["bitfinex","ETHUSD",1769375436339,12.81878188,2817.6,2814.7,0.002]
["bitfinex","ETHUSD",1769375436340,11.93149391,2815.7,2814.7,0.002]
["bitfinex","ETHUSD",1769375436504,1.80421797,2816.0,2814.7,0.002]
["bitfinex","ETHUSD",1769375436505,11.93149391,2815.3,2814.7,0.002]
["bitfinex","ETHUSD",1769375436708,11.93149391,2815.3,2814.5,0.002]
["bitfinex","ETHUSD",1769375437017,11.93149391,2815.1,2814.5,0.002]
["bitfinex","ETHUSD",1769375439050,11.93149391,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1769375439245,11.93149391,2814.7,2814.3,0.002]
["bitfinex","ETHUSD",1769375439744,0.744,2814.8,2814.3,0.002]
["bitfinex","ETHUSD",1769375440043,0.744,2815.4,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375440557,0.744,2815.4,2814.3,0.002]
["bitfinex","ETHUSD",1769375440906,12.67549391,2815.4,2814.3,0.002]
["bitfinex","ETHUSD",1769375441108,13.56349296,2815.4,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375441754,13.56349296,2815.4,2814.3,0.002]
["bitfinex","ETHUSD",1769375441922,0.88780623,2816.0,2814.8,0.06744405]
["bitfinex","ETHUSD",1769375442251,11.93149391,2816.0,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375443060,11.93149391,2815.8,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375443226,11.93149391,2815.8,2814.8,0.06744405]
["bitfinex","ETHUSD",1769375443550,0.88781561,2815.9,2815.0,0.06744405]
["bitfinex","ETHUSD",1769375445540,0.88778409,2816.0,2814.8,0.06744405]
["bitfinex","ETHUSD",1769375445735,0.88778409,2816.0,2815.0,0.06744405]
["bitfinex","ETHUSD",1769375446119,0.001,2815.7,2815.0,0.06744405]
["bitfinex","ETHUSD",1769375446858,12.81914107,2816.5,2815.4,0.06744405]
["bitfinex","ETHUSD",1769375447055,0.744,2816.4,2815.4,0.06744405]
["bitfinex","ETHUSD",1769375447456,0.88768952,2816.3,2815.4,0.06744405]
["bitfinex","ETHUSD",1769375447958,11.93149391,2816.2,2814.8,0.06744405]
["bitfinex","ETHUSD",1769375448614,11.93149391,2816.2,2814.7,0.002]
["bitfinex","ETHUSD",1769375448820,11.93149391,2816.2,2814.8,0.06744405]
["bitfinex","ETHUSD",1769375449021,11.93149391,2816.0,2814.7,0.002]
["bitfinex","ETHUSD",1769375449218,0.128,2816.1,2814.7,0.002]
["bitfinex","ETHUSD",1769375449219,11.93149391,2815.8,2814.7,0.002]
["bitfinex","ETHUSD",1769375449458,4.29463292,2816.4,2814.5,0.002]
["bitfinex","ETHUSD",1769375449459,11.93149391,2815.2,2814.5,0.002]
["bitfinex","ETHUSD",1769375449666,11.93149391,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1769375450947,12.67549391,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1769375451855,11.93149391,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1769375452056,12.81959665,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1769375455759,0.128,2815.7,2814.8,0.06744405]
["bitfinex","ETHUSD",1769375455967,0.05,2816.7,2815.2,0.06744405]
["bitfinex","ETHUSD",1769375455968,0.88777575,2816.1,2815.2,0.06744405]
["bitfinex","ETHUSD",1769375456253,12.81922213,2816.2,2815.2,0.06744405]
["bitfinex","ETHUSD",1769375456421,11.93149391,2816.2,2815.2,0.06744405]
["bitfinex","ETHUSD",1769375456818,12.81921929,2816.2,2815.2,0.06744405]
["bitfinex","ETHUSD",1769375457236,12.81921929,2816.2,2815.0,0.06744405]
["bitfinex","ETHUSD",1769375457635,11.93149391,2816.0,2814.0,0.87459492]
["bitfinex","ETHUSD",1769375457839,12.81937259,2815.7,2814.7,0.002]
["bitfinex","ETHUSD",1769375458064,11.93149391,2815.7,2814.7,0.002]
["bitfinex","ETHUSD",1769375458357,0.001,2815.9,2815.0,0.06744405]
["bitfinex","ETHUSD",1769375458669,12.81910997,2816.6,2815.6,0.06744405]
["bitfinex","ETHUSD",1769375458966,12.81909221,2816.6,2814.3,9.3771685]
["bitfinex","ETHUSD",1769375459259,11.93149391,2816.5,2814.7,0.06944405]
["bitfinex","ETHUSD",1769375459887,11.93149391,2816.3,2814.9,0.06744405]
["bitfinex","ETHUSD",1769375461362,11.93149391,2816.3,2814.7,0.06944405]
["bitfinex","ETHUSD",1769375461561,11.93149391,2816.3,2814.9,0.06744405]
["bitfinex","ETHUSD",1769375462047,11.93149391,2816.1,2814.9,0.06744405]
["bitfinex","ETHUSD",1769375462374,0.88771279,2816.3,2815.3,0.06744405]
["bitfinex","ETHUSD",1769375463443,0.88771279,2816.3,2815.1,0.06744405]
["bitfinex","ETHUSD",1769375463647,12.68054918,2816.3,2814.7,0.002]
["bitfinex","ETHUSD",1769375464097,11.79283639,2815.9,2814.7,0.002]
["bitfinex","ETHUSD",1769375464256,0.88778409,2816.0,2814.7,0.002]
["bitfinex","ETHUSD",1769375464257,11.79283639,2815.7,2814.7,0.002]
["bitfinex","ETHUSD",1769375466785,11.79283639,2815.5,2814.7,0.002]
["bitfinex","ETHUSD",1769375468278,0.88777023,2816.1,2815.2,0.06744405]
["bitfinex","ETHUSD",1769375468663,0.88768952,2816.3,2815.2,0.06744405]
["bitfinex","ETHUSD",1769375468862,12.68050086,2816.4,2815.3,0.06744405]
["bitfinex","ETHUSD",1769375469753,15.34324597,2816.6,2815.5,0.06744405]
["bitfinex","ETHUSD",1769375470977,11.79283639,2816.5,2815.3,0.06744405]
["bitfinex","ETHUSD",1769375471173,11.79283639,2816.1,2814.9,0.002]
["bitfinex","ETHUSD",1769375471704,11.79283639,2816.1,2814.7,0.002]
["bitfinex","ETHUSD",1769375471705,11.79283639,2815.7,2814.6,0.002]
["bitfinex","ETHUSD",1769375471901,0.128,2816.1,2814.1,0.002]
["bitfinex","ETHUSD",1769375471902,11.79283639,2815.3,2814.1,0.002]
["bitfinex","ETHUSD",1769375472875,0.88803637,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1769375473381,12.68087276,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1769375473877,12.68087276,2815.2,2813.8,0.002]
["bitfinex","ETHUSD",1769375474979,11.79283639,2815.0,2813.8,0.002]
["bitfinex","ETHUSD",1769375476184,11.79283639,2815.0,2813.5,0.002]
["bitfinex","ETHUSD",1769375476185,0.128,2814.9,2813.5,0.002]
["bitfinex","ETHUSD",1769375476364,12.61535234,2814.8,2813.5,0.002]
["bitfinex","ETHUSD",1769375476555,12.61535234,2814.8,2813.6,0.06744405]
["bitfinex","ETHUSD",1769375477376,0.88819412,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769375477585,11.87135234,2814.6,2813.5,0.002]
["bitfinex","ETHUSD",1769375479460,0.88825723,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1769375479665,12.75960957,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1769375480188,12.75954646,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769375480366,11.87135234,2814.6,2813.5,0.002]
["bitfinex","ETHUSD",1769375481369,11.87135234,2814.6,2813.7,0.002]
["bitfinex","ETHUSD",1769375481571,0.88825723,2814.5,2813.7,0.002]
["bitfinex","ETHUSD",1769375481768,12.75960957,2814.5,2813.7,0.002]
["bitfinex","ETHUSD",1769375491071,12.75960957,2814.5,2812.6,0.95828094]
["bitfinex","ETHUSD",1769375491270,12.75960957,2814.5,2812.8,0.06744405]
["bitfinex","ETHUSD",1769375491468,12.75960957,2814.5,2812.8,0.95622929]
["bitfinex","ETHUSD",1769375491670,12.75960957,2814.5,2812.9,5.82592365]
["bitfinex","ETHUSD",1769375491873,12.75960957,2814.5,2813.0,0.06744405]
["bitfinex","ETHUSD",1769375492071,3.55302895,2814.6,2812.7,0.06744405]
["bitfinex","ETHUSD",1769375492072,11.87135234,2814.1,2812.7,0.06744405]
["bitfinex","ETHUSD",1769375492282,0.744,2814.0,2812.7,0.06744405]
["bitfinex","ETHUSD",1769375492482,0.744,2814.0,2812.8,5.82592365]
["bitfinex","ETHUSD",1769375492690,0.744,2814.0,2812.9,0.06744405]
["bitfinex","ETHUSD",1769375493996,0.744,2814.0,2813.2,0.06744405]
["bitfinex","ETHUSD",1769375494170,1.63241778,2814.0,2812.9,0.06744405]
["bitfinex","ETHUSD",1769375497304,1.63241778,2814.0,2812.8,5.82592365]
["bitfinex","ETHUSD",1769375497507,1.63241778,2814.0,2812.9,0.06744405]
["bitfinex","ETHUSD",1769375497698,2.15100207,2814.0,2812.9,0.06744405]
["bitfinex","ETHUSD",1769375501298,2.15100207,2814.0,2813.0,5.82592365]
["bitfinex","ETHUSD",1769375503504,1.40700207,2814.0,2813.1,1.45943421]
["bitfinex","ETHUSD",1769375503707,0.51858429,2814.0,2813.1,1.45943421]
["bitfinex","ETHUSD",1769375503909,1.40700484,2814.0,2813.1,1.45943421]
["bitfinex","ETHUSD",1769375504546,0.51858429,2814.0,2813.1,1.45943421]
["bitfinex","ETHUSD",1769375504817,0.744,2814.1,2813.3,0.06944405]
["bitfinex","ETHUSD",1769375505577,0.001,2813.8,2813.3,0.06944405]
["bitfinex","ETHUSD",1769375506817,0.001,2814.3,2813.7,0.06744405]
["bitfinex","ETHUSD",1769375506988,0.001,2814.3,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375508319,0.001,2814.3,2813.3,0.89060999]
["bitfinex","ETHUSD",1769375508613,12.53352623,2814.3,2813.4,0.67155336]
["bitfinex","ETHUSD",1769375508793,12.53352623,2814.3,2813.3,0.002]
["bitfinex","ETHUSD",1769375510417,12.53352623,2814.3,2813.4,0.06744405]
["bitfinex","ETHUSD",1769375511124,0.001,2814.3,2813.6,0.06744405]
["bitfinex","ETHUSD",1769375511725,0.001,2814.3,2813.4,5.8923677]
["bitfinex","ETHUSD",1769375512034,0.001,2814.3,2813.6,0.06744405]
["bitfinex","ETHUSD",1769375512902,0.001,2814.3,2813.6,0.95598146]
["bitfinex","ETHUSD",1769375513106,0.001,2814.3,2813.6,0.95598093]
["bitfinex","ETHUSD",1769375513430,0.001,2814.3,2813.6,0.06744405]
["bitfinex","ETHUSD",1769375517325,12.53352623,2814.3,2813.5,0.58943677]
["bitfinex","ETHUSD",1769375517515,12.53352623,2814.3,2813.4,0.95604853]
["bitfinex","ETHUSD",1769375517710,12.53352623,2814.3,2813.8,0.002]
["bitfinex","ETHUSD",1769375517898,0.001,2814.1,2813.8,0.002]
["bitfinex","ETHUSD",1769375521514,0.0016,3010.1,2813.8,0.002]
["bitfinex","ETHUSD",1769375521515,13.42066362,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769375525027,12.62428127,2814.7,2813.8,0.002]
["bitfinex","ETHUSD",1769375526153,12.62428127,2814.5,2813.8,0.002]
["bitfinex","ETHUSD",1769375526303,12.62428127,2814.3,2813.5,0.002]
["bitfinex","ETHUSD",1769375529435,12.62428127,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1769375530316,12.62428127,2814.1,2813.7,0.002]
["bitfinex","ETHUSD",1769375530536,12.62428127,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1769375530736,12.62528127,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1769375531019,0.001,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1769375533715,0.001,2814.1,2813.6,0.06744405]
["bitfinex","ETHUSD",1769375535062,0.001,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1769375535362,0.001,2814.1,2813.5,0.68050031]
["bitfinex","ETHUSD",1769375537036,0.001,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1769375539858,0.001,2814.1,2813.6,0.06744405]
["bitfinex","ETHUSD",1769375540051,0.88824702,2814.6,2813.8,0.06744405]
["bitfinex","ETHUSD",1769375540052,12.70056277,2814.6,2813.8,0.06744405]
["bitfinex","ETHUSD",1769375542162,0.001,2814.1,2813.8,0.06744405]
["bitfinex","ETHUSD",1769375545990,0.001,2814.1,2814.0,0.06744405]
["bitfinex","ETHUSD",1769375549342,0.001,2814.1,2814.0,0.75217282]
["bitfinex","ETHUSD",1769375549959,12.70056277,2814.9,2814.0,6.57609647]
["bitfinex","ETHUSD",1769375550158,12.70056277,2814.9,2814.2,0.06744405]
["bitfinex","ETHUSD",1769375550575,12.70056277,2815.4,2814.7,0.06744405]
["bitfinex","ETHUSD",1769375550900,12.70056277,2815.4,2814.2,0.81144405]
["bitfinex","ETHUSD",1769375551066,12.70056277,2815.4,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375552856,12.70056277,2815.4,2814.6,0.06744405]
["bitfinex","ETHUSD",1769375553782,12.70056277,2815.4,2814.2,0.06744405]
["bitfinex","ETHUSD",1769375554082,12.70056277,2815.4,2814.0,0.06944405]
["bitfinex","ETHUSD",1769375554083,13.58854957,2815.4,2814.0,0.06944405]
["bitfinex","ETHUSD",1769375554306,12.3672363,2815.3,2814.0,0.06944405]
["bitfinex","ETHUSD",1769375555155,12.3672363,2815.1,2814.0,0.06944405]
["bitfinex","ETHUSD",1769375555787,12.3672363,2815.1,2814.2,0.06744405]
["bitfinex","ETHUSD",1769375555967,12.3672363,2815.1,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375556182,12.3672363,2815.1,2814.6,0.06744405]
["bitfinex","ETHUSD",1769375556357,13.25516327,2815.6,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375556553,13.68472828,2815.6,2814.6,0.06744405]
["bitfinex","ETHUSD",1769375557093,12.79680131,2815.6,2814.6,0.06744405]
["bitfinex","ETHUSD",1769375557305,12.3672363,2815.6,2815.0,0.06744405]
["bitfinex","ETHUSD",1769375558352,12.3672363,2815.6,2814.8,0.06744405]
["bitfinex","ETHUSD",1769375558554,13.25514687,2815.6,2814.2,0.88834947]
["bitfinex","ETHUSD",1769375558756,12.3672363,2815.5,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375558972,12.3672363,2815.5,2814.2,0.06744405]
["bitfinex","ETHUSD",1769375559194,12.3672363,2815.3,2814.2,0.06744405]
["bitfinex","ETHUSD",1769375560587,12.3672363,2815.3,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375561195,12.3672363,2815.1,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375562587,12.3672363,2815.1,2814.2,0.06744405]
["bitfinex","ETHUSD",1769375562797,12.3672363,2815.1,2814.0,0.06944405]
["bitfinex","ETHUSD",1769375563278,12.3672363,2814.9,2814.0,0.06944405]
["bitfinex","ETHUSD",1769375565797,13.2553697,2814.9,2814.0,0.06944405]
["bitfinex","ETHUSD",1769375566040,12.3672363,2814.9,2814.2,0.06744405]
["bitfinex","ETHUSD",1769375569804,12.3672363,2814.9,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375571908,12.3672363,2815.3,2814.4,0.06744405]
["bitfinex","ETHUSD",1769375572060,12.3672363,2815.3,2814.4,0.66322522]
["bitfinex","ETHUSD",1769375573519,12.3672363,2815.3,2814.6,0.06744405]
["bitfinex","ETHUSD",1769375573819,12.3672363,2815.3,2814.6,0.06092341]
["bitfinex","ETHUSD",1769375574022,13.2552575,2815.3,2814.2,0.06744405]
["bitfinex","ETHUSD",1769375574316,12.3672363,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1769375575804,12.3672363,2815.0,2814.0,0.002]
["bitfinex","ETHUSD",1769375576593,12.3672363,2815.0,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375576793,12.3672363,2815.0,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375578358,13.25533736,2815.0,2814.0,0.002]
["bitfinex","ETHUSD",1769375583214,13.25533736,2815.0,2813.8,0.002]
["bitfinex","ETHUSD",1769375583945,0.128,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1769375584116,3.02410106,2815.0,2813.5,0.002]
["bitfinex","ETHUSD",1769375584117,12.4546523,2814.4,2813.5,0.002]
["bitfinex","ETHUSD",1769375585018,11.7106523,2814.2,2813.5,0.002]
["bitfinex","ETHUSD",1769375585218,11.7106523,2814.0,2813.5,0.002]
["bitfinex","ETHUSD",1769375587518,12.59908968,2814.0,2813.5,0.002]
["bitfinex","ETHUSD",1769375588053,11.7106523,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769375588237,12.4546523,2814.3,2813.4,0.06744405]
["bitfinex","ETHUSD",1769375589132,12.4546523,2814.3,2813.7,0.002]
["bitfinex","ETHUSD",1769375589650,13.34299158,2814.3,2813.7,0.002]
["bitfinex","ETHUSD",1769375590646,13.34299158,2814.3,2813.3,0.002]
["bitfinex","ETHUSD",1769375591042,13.34299158,2814.3,2813.4,0.06744405]
["bitfinex","ETHUSD",1769375591462,13.34299158,2814.3,2813.3,0.002]
["bitfinex","ETHUSD",1769375591662,11.7106523,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769375594372,11.7106523,2814.0,2813.7,0.11056294]
["bitfinex","ETHUSD",1769375594665,11.7106523,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769375596062,12.59906993,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769375597556,12.59907098,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769375597783,11.7106523,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769375598085,12.59907457,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769375598501,12.59907457,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1769375598658,12.59907457,2814.0,2812.6,0.002]
["bitfinex","ETHUSD",1769375598863,11.81189505,2813.8,2812.6,0.002]
["bitfinex","ETHUSD",1769375599062,11.81189505,2813.6,2812.6,0.002]
["bitfinex","ETHUSD",1769375599287,0.128,2813.7,2812.4,0.002]
["bitfinex","ETHUSD",1769375599288,11.81189505,2813.4,2812.4,0.002]
["bitfinex","ETHUSD",1769375600209,11.81189505,2813.2,2812.4,0.002]
["bitfinex","ETHUSD",1769375600484,3.87218946,2814.4,2812.7,0.06744405]
["bitfinex","ETHUSD",1769375600703,11.81189505,2813.9,2813.1,0.06744405]
["bitfinex","ETHUSD",1769375600856,11.81189505,2813.9,2813.3,0.06744405]
["bitfinex","ETHUSD",1769375601056,11.81189505,2813.9,2813.3,0.03516232]
["bitfinex","ETHUSD",1769375601259,11.81289505,2813.8,2813.3,0.03516232]
["bitfinex","ETHUSD",1769375601684,11.81289505,2813.8,2813.2,0.002]
["bitfinex","ETHUSD",1769375602359,11.81189505,2813.6,2813.2,0.002]
["bitfinex","ETHUSD",1769375605297,12.70043972,2813.6,2813.2,0.002]
["bitfinex","ETHUSD",1769375605803,13.44443972,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1769375606012,13.44443972,2813.6,2812.5,0.06744405]
["bitfinex","ETHUSD",1769375606183,13.44443972,2813.6,2812.7,0.06744405]
["bitfinex","ETHUSD",1769375606184,13.83165867,2813.6,2812.7,0.06744405]
["bitfinex","ETHUSD",1769375606378,13.83165867,2813.6,2812.9,0.06744405]
["bitfinex","ETHUSD",1769375606578,13.44443972,2813.6,2812.9,0.06744405]
["bitfinex","ETHUSD",1769375607898,12.55589505,2813.6,2812.9,0.06744405]
["bitfinex","ETHUSD",1769375608511,11.81189505,2813.6,2813.0,0.10279162]
["bitfinex","ETHUSD",1769375608693,11.81189505,2813.6,2813.0,0.06744405]
["bitfinex","ETHUSD",1769375608901,12.55689505,2813.8,2813.2,0.06744405]
["bitfinex","ETHUSD",1769375613509,12.55689505,2813.8,2813.6,0.06744405]
["bitfinex","ETHUSD",1769375613510,0.001,2813.8,2813.6,0.06744405]
["bitfinex","ETHUSD",1769375613726,0.001,2813.8,2813.4,0.06744405]
["bitfinex","ETHUSD",1769375614611,0.001,2813.8,2813.6,0.06744405]
["bitfinex","ETHUSD",1769375615182,0.001,2813.8,2813.4,0.06744405]
["bitfinex","ETHUSD",1769375617110,12.04463154,2813.8,2812.6,0.88882783]
["bitfinex","ETHUSD",1769375617315,12.04463154,2813.8,2812.9,0.06744405]
["bitfinex","ETHUSD",1769375617688,12.04463154,2813.8,2813.1,0.06744405]
["bitfinex","ETHUSD",1769375617883,0.001,2813.8,2813.3,0.06744405]
["bitfinex","ETHUSD",1769375618425,0.001,2813.8,2813.1,0.06744405]
["bitfinex","ETHUSD",1769375618624,0.001,2813.8,2813.3,0.06744405]
["bitfinex","ETHUSD",1769375620597,12.04463154,2813.8,2813.3,0.06744405]
["bitfinex","ETHUSD",1769375621187,0.001,2813.8,2813.3,0.06744405]
["bitfinex","ETHUSD",1769375621619,13.67595329,2814.3,2813.5,0.06744405]
["bitfinex","ETHUSD",1769375621825,12.78763154,2814.3,2813.5,0.06744405]
["bitfinex","ETHUSD",1769375622531,13.67595299,2814.3,2813.5,0.06744405]
["bitfinex","ETHUSD",1769375622737,12.78763154,2814.3,2813.5,0.06744405]
["bitfinex","ETHUSD",1769375625012,12.78763154,2814.3,2813.7,0.06744405]
["bitfinex","ETHUSD",1769375625794,0.744,2814.3,2813.7,0.06744405]
["bitfinex","ETHUSD",1769375625993,12.04363154,2814.6,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375625994,12.93186817,2814.6,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375626526,12.93186817,2814.6,2813.9,0.00421526]
["bitfinex","ETHUSD",1769375626527,12.04363154,2814.6,2813.9,0.00421526]
["bitfinex","ETHUSD",1769375626707,12.04363154,2814.6,2813.9,0.00105382]
["bitfinex","ETHUSD",1769375627743,12.04363154,2814.9,2814.1,0.01686102]
["bitfinex","ETHUSD",1769375628032,12.04363154,2814.9,2814.1,0.00105382]
["bitfinex","ETHUSD",1769375628763,12.04363154,2814.9,2814.3,1e-08]
["bitfinex","ETHUSD",1769375628906,0.745,2815.1,2814.1,8.12233765]
["bitfinex","ETHUSD",1769375629097,0.745,2815.1,2814.4,0.01543481]
["bitfinex","ETHUSD",1769375629424,0.745,2815.1,2814.4,1e-08]
["bitfinex","ETHUSD",1769375629925,0.745,2815.1,2814.6,0.06744405]
["bitfinex","ETHUSD",1769375630129,0.745,2815.1,2814.6,0.00105382]
["bitfinex","ETHUSD",1769375630622,0.745,2815.1,2814.5,0.06744405]
["bitfinex","ETHUSD",1769375630824,0.745,2815.1,2814.7,0.00421526]
["bitfinex","ETHUSD",1769375631027,0.001,2815.1,2814.7,0.00105382]
["bitfinex","ETHUSD",1769375637810,0.001,2814.9,2814.7,0.00105382]
["bitfinex","ETHUSD",1769375638010,0.001,2814.9,2814.5,0.06744405]
["bitfinex","ETHUSD",1769375638250,0.001,2814.9,2814.3,0.95574312]
["bitfinex","ETHUSD",1769375638465,0.001,2814.9,2814.5,0.00210763]
["bitfinex","ETHUSD",1769375638747,0.001,2814.9,2814.5,0.00105382]
["bitfinex","ETHUSD",1769375639436,0.001,2814.9,2814.7,0.03372203]
["bitfinex","ETHUSD",1769375639651,0.001,2814.9,2814.7,0.00105382]
["bitfinex","ETHUSD",1769375653974,12.24789932,2814.9,2814.1,0.00105382]
["bitfinex","ETHUSD",1769375654174,12.24789932,2814.9,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375654672,12.24789932,2814.9,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375654673,13.13604437,2814.9,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375656089,12.24789932,2814.9,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375656245,12.24789932,2814.9,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375656588,12.41525973,2814.9,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375659679,12.41525973,2814.9,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375659874,12.41525973,2814.9,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375660275,12.41525973,2814.9,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375660276,13.30339088,2814.9,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375660573,12.41425973,2814.8,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375660781,12.41425973,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1769375660977,12.41425973,2814.6,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375661182,12.41425973,2814.6,2814.3,0.002]
["bitfinex","ETHUSD",1769375661380,12.41425973,2814.6,2813.9,0.06744405]
["bitfinex","ETHUSD",1769375661579,12.41425973,2814.6,2813.5,0.06744405]
["bitfinex","ETHUSD",1769375661761,12.41425973,2814.6,2813.3,0.06744405]
["bitfinex","ETHUSD",1769375661960,12.41425973,2814.6,2813.5,0.06744405]
["bitfinex","ETHUSD",1769375662358,12.41425973,2814.6,2813.7,0.06744405]
["bitfinex","ETHUSD",1769375662563,12.41425973,2814.6,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375662754,0.001,2814.7,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375663184,3.97274535,2814.7,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375663558,16.38700508,2814.7,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375663754,16.38700508,2814.7,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375663955,3.97174535,2814.4,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375664957,3.97174535,2814.4,2813.7,0.06744405]
["bitfinex","ETHUSD",1769375665161,3.97174535,2814.4,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375665861,12.41425973,2814.3,2813.5,0.06744405]
["bitfinex","ETHUSD",1769375666075,3.97174535,2813.9,2813.5,0.06744405]
["bitfinex","ETHUSD",1769375666308,16.38600508,2813.9,2813.5,0.06744405]
["bitfinex","ETHUSD",1769375667488,3.97174535,2813.9,2813.7,0.06744405]
["bitfinex","ETHUSD",1769375667667,13.15825973,2814.6,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375667867,12.41425973,2814.6,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375668063,0.001,2814.7,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375669289,0.001,2814.7,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375669487,0.001,2814.7,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375669864,0.001,2814.7,2814.1,0.06744405]
["bitfinex","ETHUSD",1769375670190,0.001,2814.7,2814.3,0.06744405]
["bitfinex","ETHUSD",1769375672661,0.001,2814.7,2814.5,0.06744405]
["bitfinex","ETHUSD",1769375673189,0.001,2814.9,2814.5,0.06744405]
["bitfinex","ETHUSD",1769375673490,0.001,2815.1,2814.8,0.06744405]
["bitfinex","ETHUSD",1769375675896,0.001,2815.1,2815.0,0.06744405]
["bitfinex","ETHUSD",1769375677904,12.46198544,2816.1,2815.0,0.06744405]
["bitfinex","ETHUSD",1769375678081,12.46198544,2816.1,2815.2,0.06744405]
["bitfinex","ETHUSD",1769375678400,12.46198544,2816.1,2815.2,0.73658019]
["bitfinex","ETHUSD",1769375678599,12.46198544,2816.1,2815.3,0.06744405]
["bitfinex","ETHUSD",1769375682876,12.46198544,2816.6,2816.2,0.06744405]
["bitfinex","ETHUSD",1769375683077,0.18548455,2817.7,2816.2,0.06744405]
["bitfinex","ETHUSD",1769375683078,12.46198544,2817.0,2816.2,0.06744405]
["bitfinex","ETHUSD",1769375683281,12.46198544,2817.3,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375684010,12.46198544,2817.3,2816.7,0.06744405]
["bitfinex","ETHUSD",1769375685218,12.46198544,2817.3,2815.8,0.06744405]
["bitfinex","ETHUSD",1769375685416,12.46198544,2816.7,2815.7,0.88786043]
["bitfinex","ETHUSD",1769375685603,12.46198544,2817.1,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375686329,12.46198544,2817.5,2816.5,0.06744405]
["bitfinex","ETHUSD",1769375687195,5.51211007,2818.0,2816.7,0.06744405]
["bitfinex","ETHUSD",1769375687196,12.46198544,2817.8,2816.7,0.06744405]
["bitfinex","ETHUSD",1769375687518,12.46198544,2817.8,2816.9,0.06744405]
["bitfinex","ETHUSD",1769375688102,12.46198544,2817.8,2816.7,0.06744405]
["bitfinex","ETHUSD",1769375688297,12.46198544,2817.8,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375690401,0.001,2818.0,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375692824,12.41298544,2818.5,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375693022,12.41298544,2818.5,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375694428,13.29998419,2818.5,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375695128,13.29998419,2818.5,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375695320,13.29998419,2818.5,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375697117,13.29998419,2818.5,2817.6,0.06744405]
["bitfinex","ETHUSD",1769375697317,12.46198544,2818.4,2817.6,0.06944405]
["bitfinex","ETHUSD",1769375697818,12.46198544,2818.4,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375698216,12.46198544,2818.4,2817.6,0.06944405]
["bitfinex","ETHUSD",1769375698422,12.46198544,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769375698705,12.46198544,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769375700034,12.46198544,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769375700234,17.22909551,2818.0,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375700434,12.46198544,2817.9,2816.8,0.06744405]
["bitfinex","ETHUSD",1769375700640,3.54803648,2818.5,2816.3,0.06744405]
["bitfinex","ETHUSD",1769375700641,0.001,2819.2,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375700837,12.46198544,2819.1,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375701142,0.1852067,2819.4,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375701385,12.46198544,2820.0,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375701635,12.46198544,2820.3,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375701931,13.3484246,2820.3,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375702236,13.34843493,2820.3,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375702423,12.67548446,2820.0,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375702621,12.67548446,2820.0,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375702807,12.46198544,2819.8,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375703005,12.46198544,2819.8,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375703205,12.1745391,2819.8,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375703822,12.1745391,2819.8,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375704026,1.39199016,2820.1,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375704227,14.46189846,2820.1,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375704548,14.46189846,2820.1,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375704715,12.18340906,2820.0,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375704915,13.06994178,2820.0,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375705139,12.18340906,2819.9,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375705348,12.18340906,2819.9,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375706262,12.18340906,2819.9,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375706549,12.18340906,2819.7,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375706916,12.18340906,2819.5,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375707442,12.18340906,2819.5,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375707742,12.18340906,2819.5,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375707743,12.18340906,2819.4,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375708747,12.18340906,2819.4,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375709119,12.18340906,2819.4,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375709321,12.18340906,2819.4,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375709553,12.18340906,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375709852,12.18340906,2820.0,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375710031,12.18340906,2820.0,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375710620,13.06993415,2820.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375712158,12.18340906,2820.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375712333,12.18340906,2820.0,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375713134,13.06993593,2820.0,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375713333,13.06993593,2820.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375714059,13.06993715,2820.0,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375714246,13.06993715,2820.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375714562,12.18340906,2820.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375714862,13.0699341,2820.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375715063,12.18340906,2819.9,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375720168,12.18340906,2819.9,2818.5,0.002]
["bitfinex","ETHUSD",1769375720169,13.81296966,2819.9,2818.5,0.002]
["bitfinex","ETHUSD",1769375720372,13.81296966,2819.9,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375720534,13.81296966,2819.9,2818.5,0.002]
["bitfinex","ETHUSD",1769375721235,13.81296966,2819.9,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375721438,12.44709369,2819.8,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375722052,12.44709369,2819.6,2818.5,0.002]
["bitfinex","ETHUSD",1769375722259,12.44709369,2819.6,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375722835,12.44709369,2819.4,2818.3,0.06944405]
["bitfinex","ETHUSD",1769375723040,12.44709369,2819.2,2818.3,0.06944405]
["bitfinex","ETHUSD",1769375723239,13.19009369,2819.2,2818.3,0.002]
["bitfinex","ETHUSD",1769375723956,13.19009369,2819.2,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375724268,13.19009369,2819.2,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375724470,12.44709369,2819.0,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375724773,12.44709369,2819.0,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375724969,12.44709369,2819.0,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375725483,1.62978884,2819.2,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375725776,0.88668391,2819.5,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375725939,13.3337776,2819.5,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375726283,13.3337776,2819.5,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375726487,12.44709369,2819.4,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375726690,12.44709369,2819.4,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375726993,12.44709369,2818.8,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375727195,12.44709369,2818.8,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375727364,12.44709369,2818.8,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375727570,12.44709369,2819.2,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375727907,3.54661119,2819.6,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375727908,13.33361851,2820.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375728062,13.33361851,2820.0,2819.1,0.06307938]
["bitfinex","ETHUSD",1769375728257,13.33361851,2820.0,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375729506,13.33361851,2820.0,2818.1,7.35922782]
["bitfinex","ETHUSD",1769375729665,13.33361851,2820.0,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375729988,0.128,2819.9,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375730176,12.44709369,2819.8,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375730363,12.44709369,2819.8,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375730763,12.44709369,2819.6,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375730959,12.44709369,2819.5,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375731196,13.33369255,2819.8,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375731490,13.33369255,2819.8,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375731795,13.33369255,2819.8,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375731958,13.19009369,2819.8,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375732292,14.07668797,2819.8,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375733000,0.001,2819.6,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375734775,0.001,2819.6,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375735902,0.001,2819.6,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375736195,12.594358,2819.6,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375737000,12.593358,2819.6,2818.5,0.06744405]
["bitfinex","ETHUSD",1769375737299,12.593358,2819.6,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375738789,12.593358,2819.6,2818.3,0.06944405]
["bitfinex","ETHUSD",1769375738967,12.593358,2819.4,2818.4,0.06744405]
["bitfinex","ETHUSD",1769375739175,12.593358,2819.4,2818.6,0.06744405]
["bitfinex","ETHUSD",1769375740073,13.4799972,2819.7,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375740574,12.593358,2819.7,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375740775,1.62961124,2819.8,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375741174,1.62959006,2819.8,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375741404,1.62959006,2819.8,2818.8,0.06744405]
["bitfinex","ETHUSD",1769375741624,1.62959006,2819.8,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375745732,0.001,2819.6,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375748739,0.001,2819.6,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375748930,0.001,2819.6,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375749433,0.001,2819.6,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375750740,0.001,2819.6,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375750939,12.594358,2819.6,2819.0,1.34698807]
["bitfinex","ETHUSD",1769375751145,12.594358,2819.6,2818.9,0.002]
["bitfinex","ETHUSD",1769375751316,12.594358,2819.6,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375751936,0.001,2819.6,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375752137,0.001,2819.6,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375752757,1.39199016,2820.1,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375752930,1.39199016,2820.1,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375753646,1.39199016,2820.1,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375755848,0.743,2820.7,2820.1,0.06744405]
["bitfinex","ETHUSD",1769375756046,0.743,2820.7,2820.1,0.06187826]
["bitfinex","ETHUSD",1769375756244,13.47954001,2821.1,2820.3,0.05439563]
["bitfinex","ETHUSD",1769375756444,12.593358,2821.1,2820.3,0.05439563]
["bitfinex","ETHUSD",1769375756659,12.593358,2821.3,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375756859,13.4794818,2821.3,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375757043,13.4794818,2821.3,2820.3,0.05439563]
["bitfinex","ETHUSD",1769375757245,12.593358,2821.2,2820.3,0.05439563]
["bitfinex","ETHUSD",1769375757936,12.593358,2821.0,2820.3,0.05439563]
["bitfinex","ETHUSD",1769375758464,12.593358,2821.0,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375759445,0.001,2821.1,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375759640,0.88718086,2821.1,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375759969,0.88718086,2821.1,2820.5,0.01886805]
["bitfinex","ETHUSD",1769375760173,13.48053886,2821.1,2819.8,12.91908382]
["bitfinex","ETHUSD",1769375760379,13.48053886,2821.1,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375761975,13.48053886,2821.1,2820.3,0.06744405]
["bitfinex","ETHUSD",1769375762181,12.593358,2820.9,2819.6,0.002]
["bitfinex","ETHUSD",1769375762357,12.593358,2820.7,2819.6,0.002]
["bitfinex","ETHUSD",1769375763145,12.593358,2820.7,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375763579,12.593358,2820.7,2819.6,0.002]
["bitfinex","ETHUSD",1769375764688,12.593358,2820.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375764689,11.96861301,2820.5,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375764900,11.96861301,2820.5,2818.9,0.06944405]
["bitfinex","ETHUSD",1769375765047,11.96861301,2820.5,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375765645,11.96861301,2820.3,2818.9,0.002]
["bitfinex","ETHUSD",1769375765846,0.128,2820.2,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375766186,11.96861301,2820.5,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375766362,11.96861301,2820.5,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375766545,12.71161301,2820.5,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375766749,0.88639909,2820.4,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375766960,0.88639909,2820.4,2819.7,0.06744405]
["bitfinex","ETHUSD",1769375767881,11.96861301,2820.1,2818.4,12.34243474]
["bitfinex","ETHUSD",1769375768082,11.96861301,2820.1,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375768244,12.09661301,2820.3,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375768846,11.96861301,2820.1,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375769462,11.96861301,2820.1,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375769687,11.96861301,2820.1,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375769988,11.96861301,2820.1,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375770153,11.96861301,2820.0,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375770971,11.96861301,2820.8,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375771292,0.001,2821.1,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375771293,0.88719819,2821.1,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375771493,0.44418924,2821.1,2820.7,0.06744405]
["bitfinex","ETHUSD",1769375771730,11.96861301,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375771912,11.96861301,2822.0,2821.4,0.05655405]
["bitfinex","ETHUSD",1769375772093,11.96861301,2822.3,2821.4,0.05655405]
["bitfinex","ETHUSD",1769375772285,11.96861301,2822.3,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375772526,11.96861301,2822.3,2821.4,0.05655405]
["bitfinex","ETHUSD",1769375772927,0.04428994,2821.4,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375773128,0.04428994,2821.4,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375773427,0.04428994,2821.4,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375773627,0.04428994,2821.4,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375773789,0.04428994,2821.4,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375774204,0.04428994,2821.4,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375774558,12.85444675,2822.2,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375774694,0.44291687,2822.1,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375775027,0.88589652,2822.0,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375775192,0.88589652,2822.0,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375775392,0.88589652,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375775603,0.48722858,2821.9,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375775821,0.48722858,2821.9,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375776022,0.48722858,2821.9,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375776226,0.88589652,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375776422,12.85446528,2822.2,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375776842,0.88570821,2822.6,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375777006,0.88558271,2823.0,2822.4,4e-08]
["bitfinex","ETHUSD",1769375777206,0.88558271,2823.0,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375777538,12.60519539,2823.1,2822.5,4e-08]
["bitfinex","ETHUSD",1769375777714,0.88556906,2823.1,2822.5,4e-08]
["bitfinex","ETHUSD",1769375778040,0.88548861,2823.3,2822.7,4e-08]
["bitfinex","ETHUSD",1769375778209,1.62845955,2823.4,2822.8,4e-08]
["bitfinex","ETHUSD",1769375778406,0.51702056,2823.3,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375778619,12.23664689,2823.3,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375778823,0.51702056,2823.3,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375779111,0.51702056,2823.3,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375779313,1.62733883,2823.8,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375779663,1.62733883,2823.8,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375779664,12.60496516,2823.8,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375780037,12.60496516,2823.8,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375780847,0.88526912,2824.0,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375781052,1.62725993,2824.1,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375781745,1.62725993,2824.1,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375781918,13.34688626,2824.1,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375782350,13.34688626,2824.1,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375782721,1.62725993,2824.1,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375783038,1.62725993,2824.1,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375783242,13.34688626,2824.1,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375783447,13.34688626,2824.1,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375783747,11.71962633,2823.9,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375783924,11.71962633,2823.9,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375784115,11.71962633,2823.9,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375784318,11.71962633,2824.0,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375784534,11.71962633,2824.0,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375784753,1.62725993,2824.1,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375784754,11.84762633,2823.6,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375784914,11.84762633,2823.6,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375785115,11.84762633,2823.4,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375785412,0.88542588,2823.6,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375785413,1.62742588,2823.6,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375785616,0.88542588,2823.5,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375785859,0.88542588,2823.5,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375786032,0.88542588,2823.5,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375786354,0.51690439,2823.4,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375786554,0.51690439,2823.4,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375786770,0.51690439,2823.4,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375787155,0.88548861,2823.3,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375787359,0.88548861,2823.3,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375787563,0.48576218,2823.2,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375787960,0.48576218,2823.2,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375788182,0.88545779,2823.4,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375788364,0.88545779,2823.4,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375788672,12.60508412,2823.4,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375788973,12.60508412,2823.4,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375788974,5.05259346,2823.3,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375789161,12.60517767,2823.1,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375790168,12.60517767,2823.1,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375790352,12.60517767,2823.1,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375792377,12.60517767,2823.1,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375792577,12.60517767,2823.1,2822.2,0.06744405]
["bitfinex","ETHUSD",1769375792979,12.60517767,2823.1,2822.4,0.06744405]
["bitfinex","ETHUSD",1769375793680,12.60517767,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1769375795580,0.88555134,2823.1,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375795779,0.742,2823.3,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375795981,0.742,2823.3,2822.9,1e-08]
["bitfinex","ETHUSD",1769375795982,0.06744405,2823.1,2822.9,1e-08]
["bitfinex","ETHUSD",1769375796184,0.742,2823.3,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375796349,0.692,2823.3,2822.9,1e-08]
["bitfinex","ETHUSD",1769375796655,0.692,2823.3,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375796862,0.692,2823.3,2822.9,1e-08]
["bitfinex","ETHUSD",1769375797061,0.8853409,2823.8,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375797263,3.54050688,2824.5,2823.7,0.01668326]
["bitfinex","ETHUSD",1769375797478,3.89454243,2824.5,2823.7,0.01528326]
["bitfinex","ETHUSD",1769375797849,12.60678304,2824.4,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375798058,12.55678304,2824.4,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375798278,3.89454243,2824.5,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375798470,0.55216548,2824.4,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375799261,0.88517508,2824.3,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375799456,0.88517508,2824.3,2823.5,0.06744405]
["bitfinex","ETHUSD",1769375799652,1.43732376,2824.4,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375800294,1.43732376,2824.4,2823.5,0.06744405]
["bitfinex","ETHUSD",1769375800496,0.45050109,2824.3,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375801285,0.45050109,2824.3,2823.5,0.06744405]
["bitfinex","ETHUSD",1769375801588,12.60678304,2823.9,2822.9,0.06744405]
["bitfinex","ETHUSD",1769375801886,0.742,2824.0,2823.5,0.06744405]
["bitfinex","ETHUSD",1769375802077,0.88520643,2824.2,2823.5,0.06744405]
["bitfinex","ETHUSD",1769375802276,0.88520643,2824.2,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375802661,0.742,2824.3,2823.5,0.06744405]
["bitfinex","ETHUSD",1769375802854,1.62717643,2824.3,2823.8,0.06744405]
["bitfinex","ETHUSD",1769375803456,1.62717643,2824.3,2823.5,0.06744405]
["bitfinex","ETHUSD",1769375803656,14.23395947,2824.3,2823.1,0.06744405]
["bitfinex","ETHUSD",1769375803956,14.23395947,2824.3,2822.9,0.06744405]
["bitfinex","ETHUSD",1769375803957,12.60678304,2823.9,2822.9,0.06744405]
["bitfinex","ETHUSD",1769375804857,12.60678304,2823.9,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375805258,12.60678304,2823.9,2822.4,0.002]
["bitfinex","ETHUSD",1769375805464,12.60678304,2823.9,2822.7,0.06744405]
["bitfinex","ETHUSD",1769375805990,12.60678304,2823.7,2823.1,0.002]
["bitfinex","ETHUSD",1769375806294,13.34878304,2823.6,2823.1,0.002]
["bitfinex","ETHUSD",1769375807172,0.88533182,2823.8,2823.1,0.002]
["bitfinex","ETHUSD",1769375807371,0.742,2823.9,2823.6,0.06744405]
["bitfinex","ETHUSD",1769375807563,0.742,2823.9,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375807892,0.742,2823.9,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375808096,0.742,2823.9,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375808965,13.34878304,2823.9,2823.1,0.002]
["bitfinex","ETHUSD",1769375809165,12.60678304,2823.7,2823.1,0.002]
["bitfinex","ETHUSD",1769375809366,0.06744405,2823.7,2823.5,1e-08]
["bitfinex","ETHUSD",1769375809565,0.001,2824.2,2823.5,1e-08]
["bitfinex","ETHUSD",1769375809773,1.57814374,2824.4,2823.5,1e-08]
["bitfinex","ETHUSD",1769375810302,1.57814374,2824.4,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375810468,1.57814374,2824.4,2823.5,1e-08]
["bitfinex","ETHUSD",1769375810804,1.57814374,2824.4,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375811011,1.57814374,2824.4,2823.5,1e-08]
["bitfinex","ETHUSD",1769375811674,1.57814374,2824.4,2823.7,0.06744405]
["bitfinex","ETHUSD",1769375811874,1.57814374,2824.4,2823.1,0.002]
["bitfinex","ETHUSD",1769375811875,5.05259346,2824.2,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375812102,0.88523777,2824.1,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375812917,0.88523777,2824.1,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375814109,0.88523777,2824.1,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375814299,0.88523777,2824.1,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375815478,12.60678304,2824.0,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375816206,0.88530047,2823.9,2823.3,0.06744405]
["bitfinex","ETHUSD",1769375817509,0.88530047,2823.9,2823.1,0.002]
["bitfinex","ETHUSD",1769375817821,0.88530047,2823.9,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375818318,0.88530047,2823.9,2823.1,0.002]
["bitfinex","ETHUSD",1769375818319,0.742,2823.8,2823.1,0.002]
["bitfinex","ETHUSD",1769375819334,0.742,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1769375819533,0.742,2823.8,2823.1,0.002]
["bitfinex","ETHUSD",1769375819737,0.88630047,2823.9,2823.3,0.002]
["bitfinex","ETHUSD",1769375819901,0.88630047,2823.9,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375820304,13.49220892,2823.5,2822.1,12.19755657]
["bitfinex","ETHUSD",1769375820506,13.49220892,2823.5,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375820507,14.23420892,2823.5,2822.6,0.06744405]
["bitfinex","ETHUSD",1769375821257,0.88541211,2823.6,2823.0,0.06744405]
["bitfinex","ETHUSD",1769375821417,0.88541211,2823.6,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375821762,0.743,2823.9,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375821763,0.88533182,2823.8,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375822035,0.51696341,2823.8,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375822242,0.88631844,2823.9,2823.4,0.06744405]
["bitfinex","ETHUSD",1769375823606,0.88631844,2823.9,2823.2,0.06744405]
["bitfinex","ETHUSD",1769375824806,12.36180613,2823.6,2822.8,0.06744405]
["bitfinex","ETHUSD",1769375825006,12.36180613,2823.6,2822.1,0.06944405]
["bitfinex","ETHUSD",1769375825204,5.05259346,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1769375825411,6.29985281,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1769375825703,18.66165894,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1769375825909,12.36180613,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1769375826534,0.88558271,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1769375827522,13.24737578,2823.1,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375827843,13.744783,2823.1,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375829754,13.744783,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1769375830621,13.744783,2823.1,2822.5,0.06744405]
["bitfinex","ETHUSD",1769375831547,13.744783,2823.1,2822.7,0.002]
["bitfinex","ETHUSD",1769375831849,13.744783,2823.1,2822.5,0.06944405]
["bitfinex","ETHUSD",1769375832039,0.50525935,2823.0,2822.5,0.06944405]
["bitfinex","ETHUSD",1769375833248,12.31180613,2822.6,2821.3,0.06944405]
["bitfinex","ETHUSD",1769375833411,12.31180613,2822.6,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375833412,1.62773959,2822.5,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375834446,1.62773959,2822.5,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375834635,0.49740722,2822.4,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375835038,0.49740722,2822.4,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375835422,0.88580235,2822.3,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375835835,0.88580235,2822.3,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375836054,0.88580235,2822.3,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375837145,13.53331898,2822.3,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375837859,13.53331898,2822.3,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375838958,13.53331898,2822.3,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375839133,13.53331898,2822.3,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375840140,12.14225728,2821.9,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375840462,5.05259346,2822.0,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375842056,5.93849482,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375842261,5.93849482,2822.0,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375842462,5.93849482,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375842761,5.93849482,2822.0,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375842960,5.05259346,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375843174,12.14225728,2821.9,2819.4,12.97547062]
["bitfinex","ETHUSD",1769375843332,5.05259346,2821.0,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375843534,12.14225728,2821.2,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375843535,12.14225728,2821.2,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375843837,0.88611632,2821.3,2820.5,0.742]
["bitfinex","ETHUSD",1769375844057,0.88611632,2821.3,2820.5,0.744]
["bitfinex","ETHUSD",1769375844467,0.88611632,2821.3,2820.6,1e-08]
["bitfinex","ETHUSD",1769375844665,12.27025728,2821.2,2819.6,12.97547062]
["bitfinex","ETHUSD",1769375844960,17.19485074,2820.9,2820.2,0.742]
["bitfinex","ETHUSD",1769375845166,0.128,2821.2,2820.2,0.742]
["bitfinex","ETHUSD",1769375845167,12.27025728,2821.2,2820.2,0.742]
["bitfinex","ETHUSD",1769375845373,12.77551663,2821.2,2820.2,0.742]
["bitfinex","ETHUSD",1769375845854,13.02843642,2821.1,2820.2,0.742]
["bitfinex","ETHUSD",1769375846238,13.02843642,2821.1,2819.0,12.90802657]
["bitfinex","ETHUSD",1769375846239,12.14225728,2820.9,2819.0,12.90802657]
["bitfinex","ETHUSD",1769375846443,5.05259346,2820.5,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375847557,12.14225728,2820.7,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375848063,0.88633624,2820.6,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375853770,0.88633624,2820.6,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375853972,0.88633624,2820.6,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375854875,13.81728583,2820.6,2819.7,0.742]
["bitfinex","ETHUSD",1769375855040,0.11812006,2819.8,2819.6,1e-08]
["bitfinex","ETHUSD",1769375855240,13.81728583,2820.6,2819.4,0.06744405]
["bitfinex","ETHUSD",1769375855477,14.31469305,2820.6,2819.5,0.742]
["bitfinex","ETHUSD",1769375855678,13.81728583,2820.6,2819.5,0.742]
["bitfinex","ETHUSD",1769375855971,13.81728583,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1769375856474,0.88627339,2820.8,2819.9,0.06744405]
["bitfinex","ETHUSD",1769375856673,0.88627339,2820.8,2820.1,0.06744405]
["bitfinex","ETHUSD",1769375856973,0.88622079,2821.0,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375857343,3.5448331,2821.1,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375857344,0.88620218,2821.1,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375857544,0.88620218,2821.1,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375857744,0.88620218,2821.1,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375857969,0.88620218,2821.1,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375858171,0.88620218,2821.1,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375858347,0.88620218,2821.1,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375858547,0.88620218,2821.1,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375858747,0.88620218,2821.1,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375858948,0.88620218,2821.1,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375859170,0.88620218,2821.1,2820.5,0.06744405]
["bitfinex","ETHUSD",1769375859481,13.81711118,2821.2,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375859666,13.81711118,2821.2,2820.4,0.06744405]
["bitfinex","ETHUSD",1769375859981,13.81711118,2821.2,2820.6,0.06744405]
["bitfinex","ETHUSD",1769375860164,12.93094959,2820.7,2819.5,0.002]
["bitfinex","ETHUSD",1769375860344,12.93094959,2820.5,2819.5,0.06944405]
["bitfinex","ETHUSD",1769375862580,13.8173467,2820.5,2819.5,0.06944405]
["bitfinex","ETHUSD",1769375865079,13.8173467,2820.5,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375865682,12.93094959,2820.5,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375865993,12.93094959,2820.1,2819.5,0.002]
["bitfinex","ETHUSD",1769375866190,12.93094959,2820.1,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375866480,12.93094959,2819.7,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375866807,13.81764801,2819.5,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375867367,12.93094959,2819.5,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375867567,13.81763241,2819.5,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375867777,13.81763462,2819.5,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375868088,12.93094959,2819.5,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375869188,12.93094959,2819.5,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375869889,13.81764588,2819.5,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375870260,0.88662704,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375870473,0.88662704,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375870672,0.88662704,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375870872,0.88662704,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375871083,0.88662704,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375871254,0.88662704,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375871458,0.88662704,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375871761,0.88662704,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375871962,0.88662704,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375872154,0.88662704,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375872359,0.88662704,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375872571,0.88662704,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375872774,0.88662704,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375872975,0.88662704,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375873181,0.88662704,2819.7,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375873378,0.88662704,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375873379,13.81757663,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375873869,13.81757663,2819.7,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375874271,12.93094959,2819.5,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375874879,0.88662704,2819.7,2819.2,0.06744405]
["bitfinex","ETHUSD",1769375875098,13.81757663,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375876772,13.81757663,2819.7,2819.0,0.06744405]
["bitfinex","ETHUSD",1769375877990,13.81757663,2819.7,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375879089,13.81757663,2819.7,2818.6,0.002]
["bitfinex","ETHUSD",1769375879090,12.93094959,2819.1,2818.6,0.002]
["bitfinex","ETHUSD",1769375879697,12.93094959,2818.9,2818.3,0.002]
["bitfinex","ETHUSD",1769375880272,12.93094959,2818.9,2818.2,0.002]
["bitfinex","ETHUSD",1769375880479,12.93094959,2818.9,2818.0,0.06944405]
["bitfinex","ETHUSD",1769375880980,12.93094959,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1769375881181,13.67394959,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1769375881705,12.93094959,2818.2,2817.7,0.002]
["bitfinex","ETHUSD",1769375881872,0.743,2818.4,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375882069,1.63003499,2818.4,2818.0,0.06744405]
["bitfinex","ETHUSD",1769375882273,13.67394959,2818.4,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375884375,14.56097789,2818.4,2817.8,0.04117922]
["bitfinex","ETHUSD",1769375884581,14.56097789,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1769375884794,14.56097789,2818.4,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375884989,14.56097789,2818.4,2817.5,0.01944405]
["bitfinex","ETHUSD",1769375885321,14.56097789,2818.4,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375885525,14.56097789,2818.4,2817.5,0.01944405]
["bitfinex","ETHUSD",1769375885680,14.56097789,2818.4,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375886018,14.56097789,2818.4,2817.5,0.01944405]
["bitfinex","ETHUSD",1769375886219,14.56097789,2818.4,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375886383,14.56097789,2818.4,2817.8,1e-08]
["bitfinex","ETHUSD",1769375886986,14.56097789,2818.4,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375887219,14.56097789,2818.4,2817.6,0.06744405]
["bitfinex","ETHUSD",1769375887419,14.56097789,2818.4,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375887591,14.56097789,2818.4,2817.6,0.06744405]
["bitfinex","ETHUSD",1769375887886,14.56097789,2818.4,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375888087,14.56097789,2818.4,2817.6,0.06744405]
["bitfinex","ETHUSD",1769375888290,14.56097789,2818.4,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375888490,14.56097789,2818.4,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375888908,14.56097789,2818.4,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375889079,14.56097789,2818.4,2817.1,0.06944405]
["bitfinex","ETHUSD",1769375889274,14.56097789,2818.4,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375889477,14.56097789,2818.4,2817.1,0.06944405]
["bitfinex","ETHUSD",1769375889478,12.23365681,2818.3,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375890640,5.4860334,2818.0,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375890914,17.71969021,2818.0,2817.1,0.06944405]
["bitfinex","ETHUSD",1769375891120,17.71969021,2818.0,2817.3,0.06744405]
["bitfinex","ETHUSD",1769375891315,12.23365681,2817.9,2817.1,0.06944405]
["bitfinex","ETHUSD",1769375891501,12.97665681,2817.8,2817.1,0.002]
["bitfinex","ETHUSD",1769375891714,12.97665681,2817.8,2817.2,0.06744405]
["bitfinex","ETHUSD",1769375891913,12.97665681,2817.8,2817.1,0.002]
["bitfinex","ETHUSD",1769375892577,13.86387974,2817.8,2817.1,0.002]
["bitfinex","ETHUSD",1769375892810,13.86387974,2817.8,2817.3,0.002]
["bitfinex","ETHUSD",1769375893014,0.68884421,2817.8,2817.6,1e-08]
["bitfinex","ETHUSD",1769375893196,0.743,2817.9,2817.7,1e-08]
["bitfinex","ETHUSD",1769375894507,0.743,2817.9,2817.4,0.06744405]
["bitfinex","ETHUSD",1769375894980,0.743,2817.9,2817.6,0.06744405]
["bitfinex","ETHUSD",1769375895218,12.23365681,2818.7,2818.0,1e-08]
["bitfinex","ETHUSD",1769375895418,12.97665681,2818.7,2818.0,1e-08]
["bitfinex","ETHUSD",1769375895711,13.86359409,2818.7,2818.0,1e-08]
["bitfinex","ETHUSD",1769375896281,13.86359409,2818.7,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375896476,13.86359409,2818.7,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375896682,13.86359409,2818.7,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375896978,13.86359409,2818.7,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375897181,13.86359409,2818.7,2817.7,1.27413118]
["bitfinex","ETHUSD",1769375897382,0.743,2818.7,2818.2,0.06744405]
["bitfinex","ETHUSD",1769375897612,0.743,2818.7,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375898527,0.743,2818.7,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375898528,0.88682625,2819.1,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375898727,1.45363732,2819.2,2818.4,0.05459173]
["bitfinex","ETHUSD",1769375898891,0.56684368,2819.2,2818.6,1e-08]
["bitfinex","ETHUSD",1769375899088,1.45362354,2819.2,2818.6,1e-08]
["bitfinex","ETHUSD",1769375899286,0.56684368,2819.2,2818.6,1e-08]
["bitfinex","ETHUSD",1769375899506,0.56684368,2819.2,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375899507,13.53668164,2819.2,2818.1,0.06744405]
["bitfinex","ETHUSD",1769375900485,13.53668164,2819.2,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375900486,12.64990402,2819.2,2818.3,0.06744405]
["bitfinex","ETHUSD",1769375900685,12.64990402,2819.2,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375900686,0.56684368,2819.2,2818.7,0.06744405]
["bitfinex","ETHUSD",1769375900922,0.56684368,2819.2,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375901127,5.6140334,2819.3,2817.7,1.20668713]
["bitfinex","ETHUSD",1769375901331,12.08306034,2819.0,2817.8,0.06744405]
["bitfinex","ETHUSD",1769375901837,12.08306034,2819.0,2817.8,12.06687131]
["bitfinex","ETHUSD",1769375902053,12.08306034,2819.0,2817.6,0.06744405]
["bitfinex","ETHUSD",1769375902182,12.08306034,2818.6,2817.3,0.81044405]
["bitfinex","ETHUSD",1769375903332,12.97003979,2818.6,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375904345,12.97002594,2818.6,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375904520,13.41128917,2818.6,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375905438,13.41128917,2818.6,2817.5,0.06944405]
["bitfinex","ETHUSD",1769375905616,12.52432357,2818.6,2817.5,0.06944405]
["bitfinex","ETHUSD",1769375905821,0.001,2818.4,2817.5,0.06944405]
["bitfinex","ETHUSD",1769375906242,0.001,2818.4,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375906423,0.001,2818.4,2817.7,1.28107559]
["bitfinex","ETHUSD",1769375906742,0.001,2818.4,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375908358,0.001,2818.4,2817.7,1.28107559]
["bitfinex","ETHUSD",1769375908662,12.08406034,2818.4,2817.7,1.21363154]
["bitfinex","ETHUSD",1769375908811,12.08406034,2818.4,2817.3,0.002]
["bitfinex","ETHUSD",1769375909009,12.08406034,2818.4,2817.3,0.06944405]
["bitfinex","ETHUSD",1769375909344,12.08406034,2818.4,2817.5,0.06744405]
["bitfinex","ETHUSD",1769375909711,0.001,2818.4,2817.7,0.06744405]
["bitfinex","ETHUSD",1769375910041,0.001,2818.4,2817.9,0.06744405]
["bitfinex","ETHUSD",1769375910240,0.88673509,2819.4,2818.7,1e-08]
["bitfinex","ETHUSD",1769375910660,0.001,2819.5,2818.9,0.06744405]
["bitfinex","ETHUSD",1769375910871,0.001,2819.5,2818.9,1e-08]
["bitfinex","ETHUSD",1769375912237,5.64161669,2820.0,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375912437,5.64161669,2820.0,2819.3,0.0382453]
["bitfinex","ETHUSD",1769375912658,5.64161669,2820.0,2819.1,0.06744405]
["bitfinex","ETHUSD",1769375912833,12.08306034,2819.9,2818.9,1e-08]
["bitfinex","ETHUSD",1769375913038,12.08306034,2819.9,2819.0,0.743]
["bitfinex","ETHUSD",1769375913460,12.90193947,2820.3,2819.5,0.06744405]
["bitfinex","ETHUSD",1769375913651,4.75506478,2820.5,2819.7,0.05655405]
["bitfinex","ETHUSD",1769375913652,5.64144059,2820.5,2819.7,0.05655405]
["bitfinex","ETHUSD",1769375913847,4.75506478,2820.5,2819.7,0.05655405]
["bitfinex","ETHUSD",1769375914185,0.128,2820.8,2820.1,0.06744405]
["bitfinex","ETHUSD",1769375915061,0.8376328,2820.8,2820.1,0.06744405]
["bitfinex","ETHUSD",1769375916536,0.8376328,2820.8,2819.8,0.743]
["bitfinex","ETHUSD",1769375916537,13.73957227,2820.8,2819.8,0.743]
["bitfinex","ETHUSD",1769375916756,12.90193947,2820.4,2819.3,0.06744405]
["bitfinex","ETHUSD",1769375916962,12.90193947,2820.7,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375917845,0.001,2820.2,2819.6,0.06744405]
["bitfinex","ETHUSD",1769375918249,0.001,2820.2,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375919882,13.6106001,2820.7,2820.0,1e-08]
["bitfinex","ETHUSD",1769375920458,0.128,2820.8,2820.2,0.06744405]
["bitfinex","ETHUSD",1769375920679,0.128,2820.8,2820.0,1e-08]
["bitfinex","ETHUSD",1769375922683,1.01429385,2820.8,2820.0,1e-08]
["bitfinex","ETHUSD",1769375923050,13.91623332,2820.8,2819.8,0.06744405]
["bitfinex","ETHUSD",1769375923254,13.91623332,2820.8,2820.0,0.06744405]
["bitfinex","ETHUSD",1769375924382,4.75506478,2821.0,2820.2,1e-08]
["bitfinex","ETHUSD",1769375924749,0.128,2821.4,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375924750,13.02993947,2821.4,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375924979,13.02993947,2821.4,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375924980,0.06744404,2821.0,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375925283,12.90193947,2821.7,2821.1,1e-08]
["bitfinex","ETHUSD",1769375925488,0.128,2821.7,2821.2,1e-08]
["bitfinex","ETHUSD",1769375925857,18.40000425,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375926190,0.128,2822.2,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375926380,0.88686775,2822.1,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375926581,0.001,2822.1,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375929063,0.001,2822.1,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375929796,5.46380715,2822.5,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375931797,4.57806478,2822.5,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375931962,5.46380999,2822.5,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375932164,4.75506478,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375932381,4.75506478,2822.0,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375933063,4.75506478,2822.0,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375933064,5.64097495,2822.0,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375933290,4.75506478,2822.0,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375933797,4.75506478,2822.0,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375933987,4.75506478,2822.0,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375934304,4.75506478,2822.0,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375934485,5.64096399,2822.0,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375934687,4.75506478,2822.0,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375935202,5.6409616,2822.0,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375935900,5.6409616,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375937570,4.75506478,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375937770,5.6409637,2822.0,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375937966,5.6409637,2822.0,2820.6,3.54534492]
["bitfinex","ETHUSD",1769375937967,12.90193947,2821.9,2820.6,2e-08]
["bitfinex","ETHUSD",1769375938172,4.75506478,2821.5,2820.8,0.06744405]
["bitfinex","ETHUSD",1769375938704,4.75506478,2821.5,2821.0,0.06744405]
["bitfinex","ETHUSD",1769375940478,13.78789902,2821.8,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375940784,14.14228359,2821.8,2820.9,0.06744405]
["bitfinex","ETHUSD",1769375941703,13.78789902,2821.8,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375941932,0.88595955,2821.8,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375942274,0.8859402,2821.9,2821.1,0.06744405]
["bitfinex","ETHUSD",1769375942512,4.75506478,2822.0,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375943075,4.75506478,2822.0,2821.3,0.06744405]
["bitfinex","ETHUSD",1769375943270,5.64097251,2822.0,2821.3,1.25562455]
["bitfinex","ETHUSD",1769375943477,12.42149188,2821.7,2821.1,0.002]
["bitfinex","ETHUSD",1769375945608,0.88602211,2821.6,2821.1,0.002]
["bitfinex","ETHUSD",1769375947915,15.96545619,2821.7,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375947916,0.88599302,2821.7,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375949033,0.88590448,2822.0,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375949198,0.18507857,2822.2,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375949199,1.07093622,2822.2,2821.7,1e-08]
["bitfinex","ETHUSD",1769375949534,0.18507857,2822.2,2821.7,1e-08]
["bitfinex","ETHUSD",1769375949832,0.88580722,2822.3,2821.7,1e-08]
["bitfinex","ETHUSD",1769375950146,1.62779038,2822.4,2821.9,0.06744405]
["bitfinex","ETHUSD",1769375950306,0.88579038,2822.4,2821.7,0.06744405]
["bitfinex","ETHUSD",1769375950513,12.42149188,2822.3,2821.5,0.06744405]
["bitfinex","ETHUSD",1769375951807,12.42149188,2822.3,2821.2,0.06744405]
["bitfinex","ETHUSD",1769375951808,0.88583374,2822.2,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375952003,13.30732562,2822.2,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375953301,13.30732562,2822.2,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375956010,13.30732562,2822.2,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375956210,13.30732562,2822.2,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375956615,0.001,2822.0,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375958506,12.66821895,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1769375960325,13.55417033,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1769375960922,3.54320943,2822.4,2821.9,1e-08]
["bitfinex","ETHUSD",1769375961132,0.88577097,2822.4,2821.9,1e-08]
["bitfinex","ETHUSD",1769375962944,18.3090547,2822.4,2821.4,0.06744405]
["bitfinex","ETHUSD",1769375963247,18.3090547,2822.4,2821.4,1.34436689]
["bitfinex","ETHUSD",1769375963616,18.3090547,2822.4,2821.6,0.06744405]
["bitfinex","ETHUSD",1769375963948,18.3090547,2822.4,2821.8,0.06744405]
["bitfinex","ETHUSD",1769375964753,12.66821895,2822.7,2822.0,0.06744405]
["bitfinex","ETHUSD",1769375964955,0.88570821,2822.6,2822.1,0.06744405]
["bitfinex","ETHUSD",1769375965120,0.88565394,2822.8,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375965314,0.88565394,2822.8,2822.1,1e-08]
["bitfinex","ETHUSD",1769375965546,0.88565394,2822.8,2822.3,0.06744405]
["bitfinex","ETHUSD",1769375965850,6.38269847,2822.9,2822.1,1e-08]
["bitfinex","ETHUSD",1769375966016,0.88560568,2823.0,2822.5,1e-08]
["bitfinex","ETHUSD",1769375966212,1.07050578,2823.3,2822.7,0.07440213]
["bitfinex","ETHUSD",1769375966530,1.07050578,2823.3,2822.5,0.07440212]
["bitfinex","ETHUSD",1769375966724,0.88548861,2823.3,2822.7,0.07440213]
["bitfinex","ETHUSD",1769375967228,5.64052697,2823.4,2822.9,0.07440213]
["bitfinex","ETHUSD",1769375968852,0.88544211,2823.5,2822.9,0.07440213]
["bitfinex","ETHUSD",1769375969349,0.88544211,2823.5,2822.8,0.07440213]
["bitfinex","ETHUSD",1769375969350,13.55366106,2823.5,2822.8,0.07440213]
["bitfinex","ETHUSD",1769375969549,0.88544211,2823.5,2823.0,0.07440213]
["bitfinex","ETHUSD",1769375969724,0.88544211,2823.5,2822.8,0.07440213]
["bitfinex","ETHUSD",1769375969924,0.88544211,2823.5,2823.0,0.07440213]
["bitfinex","ETHUSD",1769375970120,0.88538403,2823.7,2823.1,0.07440213]
["bitfinex","ETHUSD",1769375970335,12.85319932,2823.8,2823.2,0.07440213]
["bitfinex","ETHUSD",1769375970542,0.18498037,2823.8,2823.4,0.07440213]
["bitfinex","ETHUSD",1769375970836,0.88526912,2824.0,2823.2,0.07440213]
["bitfinex","ETHUSD",1769375971171,0.88526912,2824.0,2823.4,0.07440213]
["bitfinex","ETHUSD",1769375971335,0.51682268,2823.9,2823.4,0.07440213]
["bitfinex","ETHUSD",1769375971869,0.51682268,2823.9,2822.8,0.07440213]
["bitfinex","ETHUSD",1769375971870,18.14066646,2823.7,2822.8,0.07440213]
["bitfinex","ETHUSD",1769375972158,13.18504163,2823.9,2823.1,0.07440213]
["bitfinex","ETHUSD",1769375972348,0.48584389,2823.8,2823.3,0.07440213]
["bitfinex","ETHUSD",1769375972529,1.62726096,2824.1,2823.5,0.07440213]
["bitfinex","ETHUSD",1769375972862,1.62726096,2824.1,2823.6,1e-08]
["bitfinex","ETHUSD",1769375973060,5.47244751,2824.3,2823.6,1e-08]
["bitfinex","ETHUSD",1769375973261,12.34539777,2824.2,2823.3,0.07440213]
["bitfinex","ETHUSD",1769375973463,12.34539777,2824.2,2823.4,0.07440213]
["bitfinex","ETHUSD",1769375973847,12.34539777,2824.2,2823.6,0.07440213]
["bitfinex","ETHUSD",1769375974048,6.35763604,2824.3,2823.6,0.07440213]
["bitfinex","ETHUSD",1769375974049,6.35762469,2824.3,2823.6,0.07440213]
["bitfinex","ETHUSD",1769375974420,6.35762469,2824.3,2823.8,0.07440213]
["bitfinex","ETHUSD",1769375974770,6.35762469,2824.3,2823.3,11.97959074]
["bitfinex","ETHUSD",1769375974771,12.34539777,2824.2,2823.1,0.07440213]
["bitfinex","ETHUSD",1769375974925,0.88526912,2824.0,2823.3,0.07440213]
["bitfinex","ETHUSD",1769375975266,13.23066689,2824.0,2822.9,0.07440213]
["bitfinex","ETHUSD",1769375975561,13.23066689,2824.0,2823.1,0.07440213]
["bitfinex","ETHUSD",1769375975938,12.34539777,2823.8,2822.6,0.07440213]
["bitfinex","ETHUSD",1769375976246,17.81784528,2823.6,2822.8,0.07440213]
["bitfinex","ETHUSD",1769375977125,0.88542588,2823.5,2822.8,0.07440213]
["bitfinex","ETHUSD",1769375977428,0.88542588,2823.5,2822.8,0.02440213]
["bitfinex","ETHUSD",1769375977663,0.88542588,2823.5,2822.3,12.79599287]
["bitfinex","ETHUSD",1769375977664,17.81784528,2823.0,2822.0,0.07440213]
["bitfinex","ETHUSD",1769375977867,12.34539777,2822.9,2821.9,0.07440213]
["bitfinex","ETHUSD",1769375978330,12.34539777,2822.9,2821.8,0.07440213]
["bitfinex","ETHUSD",1769375978537,12.34539777,2822.9,2821.7,0.07440213]
["bitfinex","ETHUSD",1769375978766,12.34539777,2822.4,2821.3,0.07640213]
["bitfinex","ETHUSD",1769375978927,12.34539777,2822.3,2821.3,0.07640213]
["bitfinex","ETHUSD",1769375979124,0.742,2822.5,2822.2,0.07440213]
["bitfinex","ETHUSD",1769375979325,0.742,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1769375979326,12.34539777,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1769375979568,12.34539777,2822.4,2820.0,0.002]
["bitfinex","ETHUSD",1769375979569,12.34539777,2821.5,2820.0,0.002]
["bitfinex","ETHUSD",1769375979853,12.34539777,2821.5,2820.1,11.97959074]
["bitfinex","ETHUSD",1769375980252,12.34539777,2821.5,2820.0,0.002]
["bitfinex","ETHUSD",1769375980428,12.34539777,2821.5,2820.0,0.744]
["bitfinex","ETHUSD",1769375981464,12.34539777,2821.3,2820.0,0.744]
["bitfinex","ETHUSD",1769375983556,13.2315455,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1769375983756,13.2315455,2821.2,2820.0,0.744]
["bitfinex","ETHUSD",1769375986155,0.88614773,2821.2,2820.2,11.97959074]
["bitfinex","ETHUSD",1769375987758,21.36199374,2821.6,2820.1,0.07440213]
["bitfinex","ETHUSD",1769375987759,0.88607657,2821.5,2820.5,0.07440213]
["bitfinex","ETHUSD",1769375987963,0.88607657,2821.5,2820.5,11.99996834]
["bitfinex","ETHUSD",1769375988254,1.01389652,2822.0,2820.5,11.99996834]
["bitfinex","ETHUSD",1769375988654,0.88589652,2822.0,2820.7,12.05399287]
["bitfinex","ETHUSD",1769375988855,0.88589652,2822.0,2820.8,13.92699003]
["bitfinex","ETHUSD",1769375990766,0.88589652,2822.0,2820.9,12.05399287]
["bitfinex","ETHUSD",1769375990929,6.35833514,2822.1,2820.9,12.05399287]
["bitfinex","ETHUSD",1769375991125,0.88588763,2822.1,2820.9,12.05399287]
["bitfinex","ETHUSD",1769375991384,0.88588763,2822.1,2821.0,2.06793922]
["bitfinex","ETHUSD",1769375992557,3.54336623,2822.2,2821.0,2.06793922]
["bitfinex","ETHUSD",1769375992764,15.888764,2822.2,2821.0,2.06793922]
["bitfinex","ETHUSD",1769375993659,13.23123151,2822.2,2821.0,14.04752996]
["bitfinex","ETHUSD",1769375994158,13.23123151,2822.2,2821.1,0.07440213]
["bitfinex","ETHUSD",1769375994367,13.23123151,2822.2,2821.2,1.41219321]
["bitfinex","ETHUSD",1769375994736,0.001,2822.0,2821.2,1.41219321]
["bitfinex","ETHUSD",1769375996064,0.001,2822.0,2821.3,0.742]
["bitfinex","ETHUSD",1769375996559,13.23123151,2822.2,2821.3,0.742]
["bitfinex","ETHUSD",1769375996560,0.70883374,2822.2,2821.3,0.742]
["bitfinex","ETHUSD",1769375996764,3.54311767,2822.4,2821.3,0.742]
["bitfinex","ETHUSD",1769375996938,3.54311767,2822.4,2821.4,13.39296914]
["bitfinex","ETHUSD",1769375997132,13.23115907,2822.5,2821.6,0.07440213]
["bitfinex","ETHUSD",1769375997338,0.8857613,2822.5,2821.5,12.05399287]
["bitfinex","ETHUSD",1769375997538,0.8857613,2822.5,2821.6,0.742]
["bitfinex","ETHUSD",1769375997539,13.23115907,2822.5,2821.6,0.742]
["bitfinex","ETHUSD",1769375999584,13.23115907,2822.5,2821.5,0.07440213]
["bitfinex","ETHUSD",1769375999585,12.34539777,2822.4,2821.4,1.4133784]
["bitfinex","ETHUSD",1769375999875,12.34539777,2822.4,2821.7,0.742]
["bitfinex","ETHUSD",1769376000240,12.34539777,2822.4,2820.9,0.07440213]
["bitfinex","ETHUSD",1769376000449,0.8857613,2822.5,2821.3,12.05399287]
["bitfinex","ETHUSD",1769376000785,0.8857613,2822.5,2821.5,12.05399287]
["bitfinex","ETHUSD",1769376001285,13.23115907,2822.5,2821.5,0.07440213]
["bitfinex","ETHUSD",1769376002055,3.5427917,2822.7,2821.5,12.05399287]
["bitfinex","ETHUSD",1769376002288,13.23106299,2822.8,2821.7,12.05399287]
["bitfinex","ETHUSD",1769376002571,0.88559901,2823.0,2821.9,12.05399287]
["bitfinex","ETHUSD",1769376002742,0.88559901,2823.0,2822.0,1.27959929]
["bitfinex","ETHUSD",1769376002943,0.88559901,2823.0,2822.1,0.07440213]
["bitfinex","ETHUSD",1769376003151,3.54179247,2823.5,2822.1,0.07440213]
["bitfinex","ETHUSD",1769376003152,12.92271058,2823.5,2822.3,0.07440213]
["bitfinex","ETHUSD",1769376003369,0.88545725,2823.4,2822.3,0.07440213]
["bitfinex","ETHUSD",1769376003562,0.88545725,2823.4,2822.0,13.25919003]
["bitfinex","ETHUSD",1769376003563,12.79471058,2823.0,2822.0,1.27959929]
["bitfinex","ETHUSD",1769376003764,12.79471058,2823.0,2822.1,0.742]
["bitfinex","ETHUSD",1769376004366,12.79471058,2822.4,2821.3,12.76474713]
["bitfinex","ETHUSD",1769376004579,12.79471058,2822.4,2821.4,0.742]
["bitfinex","ETHUSD",1769376005581,13.68050673,2822.4,2821.4,0.742]
["bitfinex","ETHUSD",1769376006687,13.68050673,2822.4,2821.1,0.07440213]
["bitfinex","ETHUSD",1769376006897,12.79571058,2822.2,2821.4,0.742]
["bitfinex","ETHUSD",1769376007790,0.88586513,2822.1,2821.4,0.742]
["bitfinex","ETHUSD",1769376008851,13.6815634,2822.2,2821.4,0.742]
["bitfinex","ETHUSD",1769376012194,12.79471058,2821.7,2820.4,0.07440213]
["bitfinex","ETHUSD",1769376012525,12.79471058,2821.7,2820.9,0.07440213]
["bitfinex","ETHUSD",1769376012671,12.79471058,2822.0,2821.5,1e-08]
["bitfinex","ETHUSD",1769376013056,0.129,2822.2,2821.5,1e-08]
["bitfinex","ETHUSD",1769376013356,0.001,2822.2,2821.7,0.07440213]
["bitfinex","ETHUSD",1769376013556,0.001,2822.2,2821.9,1e-08]
["bitfinex","ETHUSD",1769376014356,12.79571058,2822.2,2821.3,0.81640213]
["bitfinex","ETHUSD",1769376014556,12.79571058,2822.2,2821.4,0.07440213]
["bitfinex","ETHUSD",1769376014758,12.79571058,2822.2,2821.6,0.07440213]
["bitfinex","ETHUSD",1769376014958,12.79571058,2822.2,2821.8,1e-08]
["bitfinex","ETHUSD",1769376015191,0.88586513,2822.1,2821.8,1e-08]
["bitfinex","ETHUSD",1769376015388,13.68156806,2822.2,2821.8,1e-08]
["bitfinex","ETHUSD",1769376015591,1.27673914,2823.3,2822.5,1e-08]
["bitfinex","ETHUSD",1769376015754,16.33682804,2823.2,2822.5,1e-08]
["bitfinex","ETHUSD",1769376015958,13.68023055,2823.2,2822.7,0.07440213]
["bitfinex","ETHUSD",1769376016189,0.88551997,2823.2,2822.8,0.07440213]
["bitfinex","ETHUSD",1769376016392,0.88551997,2823.2,2822.7,0.07440213]
["bitfinex","ETHUSD",1769376016587,0.88551997,2823.2,2822.5,1e-08]
["bitfinex","ETHUSD",1769376016892,0.88551997,2823.2,2822.7,0.07440213]
["bitfinex","ETHUSD",1769376017058,0.88551997,2823.2,2822.8,1e-08]
["bitfinex","ETHUSD",1769376017258,0.88545725,2823.4,2822.8,1e-08]
["bitfinex","ETHUSD",1769376017870,12.72157755,2823.8,2823.2,9e-08]
["bitfinex","ETHUSD",1769376018258,12.72257755,2824.1,2823.5,0.07440213]
["bitfinex","ETHUSD",1769376018593,0.88626023,2824.1,2823.5,0.03013095]
["bitfinex","ETHUSD",1769376018887,0.88626023,2824.1,2823.7,1e-08]
["bitfinex","ETHUSD",1769376019059,13.60783778,2824.1,2823.0,9e-08]
["bitfinex","ETHUSD",1769376019259,12.72157755,2823.6,2822.8,1e-08]
["bitfinex","ETHUSD",1769376019460,12.72157755,2823.6,2823.0,0.07440213]
["bitfinex","ETHUSD",1769376021799,0.88542588,2823.5,2823.0,0.07440213]
["bitfinex","ETHUSD",1769376022364,0.88542588,2823.5,2823.1,0.07440213]
["bitfinex","ETHUSD",1769376022990,14.04969459,2823.5,2822.7,0.07440213]
["bitfinex","ETHUSD",1769376023189,14.04969459,2823.5,2822.9,0.07440213]
["bitfinex","ETHUSD",1769376023398,12.72157755,2823.2,2822.0,0.07440213]
["bitfinex","ETHUSD",1769376023583,12.72157755,2823.2,2822.5,0.07440213]
["bitfinex","ETHUSD",1769376023886,0.88558271,2823.0,2822.5,0.07440213]
["bitfinex","ETHUSD",1769376025696,13.60716026,2823.0,2822.0,0.07440213]
["bitfinex","ETHUSD",1769376026213,13.60716026,2823.0,2822.4,0.07440213]
["bitfinex","ETHUSD",1769376026507,0.67297083,2823.0,2822.6,0.07440213]
["bitfinex","ETHUSD",1769376026706,1.11566199,2823.0,2822.6,0.06129759]
["bitfinex","ETHUSD",1769376026877,1.11566199,2823.0,2822.6,0.04163808]
["bitfinex","ETHUSD",1769376027205,1.11566199,2823.0,2822.6,0.01979038]
["bitfinex","ETHUSD",1769376027412,1.11566199,2823.0,2822.6,0.00012403]
["bitfinex","ETHUSD",1769376027802,0.88550901,2823.3,2822.9,1e-08]
["bitfinex","ETHUSD",1769376028296,0.88539453,2823.6,2823.1,0.07440213]
["bitfinex","ETHUSD",1769376028489,0.88539453,2823.6,2823.1,0.06202856]
["bitfinex","ETHUSD",1769376028685,0.88539453,2823.6,2823.3,0.07440213]
["bitfinex","ETHUSD",1769376028891,0.88536317,2823.7,2823.1,0.07440213]
["bitfinex","ETHUSD",1769376029088,13.60694072,2823.7,2822.6,0.00012141]
["bitfinex","ETHUSD",1769376029609,12.72157755,2823.4,2822.2,0.07440213]
["bitfinex","ETHUSD",1769376029782,12.72157755,2823.2,2822.4,0.07440213]
["bitfinex","ETHUSD",1769376029977,0.88555134,2823.1,2822.4,0.07440213]
["bitfinex","ETHUSD",1769376031411,0.88555134,2823.1,2822.6,0.07440213]
["bitfinex","ETHUSD",1769376032283,3.54294786,2823.4,2822.9,1e-08]
["bitfinex","ETHUSD",1769376032284,3.5428444,2823.4,2822.9,1e-08]
["bitfinex","ETHUSD",1769376032703,0.88548861,2823.3,2822.8,0.07440213]
["bitfinex","ETHUSD",1769376032988,0.88548861,2823.3,2822.8,0.04485846]
["bitfinex","ETHUSD",1769376033188,0.88548861,2823.3,2822.8,0.02212681]
["bitfinex","ETHUSD",1769376033405,0.88548861,2823.3,2822.6,0.07440213]
["bitfinex","ETHUSD",1769376034214,0.001,2823.4,2822.6,0.07440213]
["bitfinex","ETHUSD",1769376034391,0.001,2823.4,2822.8,0.07440213]
["bitfinex","ETHUSD",1769376037616,0.001,2823.4,2823.0,0.07440213]
["bitfinex","ETHUSD",1769376043426,0.001,2823.2,2823.1,0.07440213]
["bitfinex","ETHUSD",1769376043629,13.45998751,2823.7,2823.1,0.06997205]
["bitfinex","ETHUSD",1769376044193,13.78082572,2824.3,2823.5,0.07440213]
["bitfinex","ETHUSD",1769376044433,0.88520643,2824.2,2823.6,0.07440213]
["bitfinex","ETHUSD",1769376044725,0.88520643,2824.2,2823.6,0.05555268]
["bitfinex","ETHUSD",1769376045023,0.88520643,2824.2,2823.5,0.07440213]
["bitfinex","ETHUSD",1769376045899,13.46075168,2824.2,2823.5,0.07440213]
["bitfinex","ETHUSD",1769376046298,13.46075168,2824.2,2823.3,1e-08]
["bitfinex","ETHUSD",1769376046499,13.46075168,2824.2,2823.7,0.07440213]
["bitfinex","ETHUSD",1769376046500,0.88520643,2824.2,2823.7,0.07440213]
["bitfinex","ETHUSD",1769376046902,1.62719297,2824.3,2823.9,1e-08]
["bitfinex","ETHUSD",1769376047231,0.011538,2824.8,2824.5,1e-08]
["bitfinex","ETHUSD",1769376047530,13.4032274,2824.9,2824.3,0.07440213]
["bitfinex","ETHUSD",1769376047694,0.88500809,2824.9,2824.6,1e-08]
["bitfinex","ETHUSD",1769376048126,1.62697507,2825.0,2824.6,1e-08]
["bitfinex","ETHUSD",1769376048429,1.62697507,2825.0,2824.4,0.07440213]
["bitfinex","ETHUSD",1769376048597,0.88494526,2825.1,2824.6,1e-08]
["bitfinex","ETHUSD",1769376048797,3.53916264,2825.6,2824.6,1e-08]
["bitfinex","ETHUSD",1769376048798,0.88448611,2826.5,2825.6,0.07440213]
["bitfinex","ETHUSD",1769376048999,12.57554525,2826.4,2825.2,0.07440213]
["bitfinex","ETHUSD",1769376049223,13.46015655,2826.1,2824.9,0.07440213]
["bitfinex","ETHUSD",1769376049396,13.46015655,2826.1,2825.1,0.07440213]
["bitfinex","ETHUSD",1769376049912,13.46015655,2826.1,2824.6,1e-08]
["bitfinex","ETHUSD",1769376049913,17.62949255,2825.7,2824.6,1e-08]
["bitfinex","ETHUSD",1769376050109,12.57554525,2825.6,2824.4,0.07440213]
["bitfinex","ETHUSD",1769376050302,5.0539473,2825.7,2824.9,0.07440213]
["bitfinex","ETHUSD",1769376050503,0.8846113,2826.1,2825.1,0.07440213]
["bitfinex","ETHUSD",1769376050829,13.46015655,2826.1,2824.7,0.07440213]
["bitfinex","ETHUSD",1769376051032,13.46015655,2826.1,2824.9,0.07440213]
["bitfinex","ETHUSD",1769376051207,13.46015655,2826.1,2825.1,0.07440213]
["bitfinex","ETHUSD",1769376051412,12.57554525,2824.9,2823.2,0.128]
["bitfinex","ETHUSD",1769376051602,5.0539473,2823.6,2822.8,0.07440213]
["bitfinex","ETHUSD",1769376051932,5.0539473,2823.6,2822.5,0.00054805]
["bitfinex","ETHUSD",1769376051933,12.70354525,2824.2,2823.4,0.07440213]
["bitfinex","ETHUSD",1769376051934,0.742,2823.7,2823.4,0.07440213]
["bitfinex","ETHUSD",1769376052124,0.742,2823.7,2823.2,0.07440213]
["bitfinex","ETHUSD",1769376052838,0.742,2823.7,2823.4,0.07440213]
["bitfinex","ETHUSD",1769376053203,0.742,2823.7,2823.2,0.07440213]
["bitfinex","ETHUSD",1769376053437,0.88539453,2823.6,2823.4,0.07440213]
["bitfinex","ETHUSD",1769376053810,0.88539453,2823.6,2823.2,0.07440213]
["bitfinex","ETHUSD",1769376054015,0.88539453,2823.6,2823.4,0.07440213]
["bitfinex","ETHUSD",1769376054316,0.88539453,2823.6,2823.2,0.07440213]
["bitfinex","ETHUSD",1769376054837,0.88539453,2823.6,2823.4,0.07440213]
["bitfinex","ETHUSD",1769376055034,0.88523777,2824.1,2823.7,0.07440213]
["bitfinex","ETHUSD",1769376055226,0.88523777,2824.1,2823.5,0.07440213]
["bitfinex","ETHUSD",1769376055538,0.88523777,2824.1,2823.7,0.07440213]
["bitfinex","ETHUSD",1769376055901,0.88523777,2824.1,2823.5,0.07440213]
["bitfinex","ETHUSD",1769376057512,0.88523777,2824.1,2823.4,0.07440213]
["bitfinex","ETHUSD",1769376057717,0.88523777,2824.1,2823.7,0.07440213]
["bitfinex","ETHUSD",1769376057914,0.44261889,2824.0,2823.6,0.07440213]
["bitfinex","ETHUSD",1769376058120,0.44261889,2824.0,2823.7,0.07440213]
["bitfinex","ETHUSD",1769376058516,0.44261889,2824.0,2823.2,0.07440213]
["bitfinex","ETHUSD",1769376058717,5.0539473,2823.9,2823.1,0.07440213]
["bitfinex","ETHUSD",1769376058933,5.0539473,2823.9,2823.2,0.07440213]
["bitfinex","ETHUSD",1769376059240,0.42058993,2823.8,2823.2,0.07440213]
["bitfinex","ETHUSD",1769376059547,0.88536317,2823.7,2823.0,0.07440213]
["bitfinex","ETHUSD",1769376059722,0.88536317,2823.7,2823.2,0.07440213]
["bitfinex","ETHUSD",1769376059913,13.46090842,2823.7,2822.9,0.07440213]
["bitfinex","ETHUSD",1769376060309,13.46090842,2823.7,2823.0,0.07440213]
["bitfinex","ETHUSD",1769376060611,13.46090842,2823.7,2822.4,0.07440213]
["bitfinex","ETHUSD",1769376060612,12.57554525,2823.3,2822.5,0.07440213]
["bitfinex","ETHUSD",1769376060841,12.57554525,2823.3,2822.3,0.07440213]
["bitfinex","ETHUSD",1769376060842,12.57554525,2823.3,2822.4,0.07440213]
["bitfinex","ETHUSD",1769376061044,12.57554525,2822.8,2821.8,0.07440213]
["bitfinex","ETHUSD",1769376061348,12.57554525,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1769376061349,5.0539473,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1769376061665,0.742,2822.8,2822.1,0.07440213]
["bitfinex","ETHUSD",1769376061666,0.88567683,2822.7,2822.1,0.07440213]
["bitfinex","ETHUSD",1769376061974,0.42058993,2822.6,2821.9,0.07440213]
["bitfinex","ETHUSD",1769376062178,0.88567683,2822.7,2822.1,0.07440213]
["bitfinex","ETHUSD",1769376062536,0.742,2822.8,2822.5,1e-08]
["bitfinex","ETHUSD",1769376062738,0.88556916,2823.1,2822.5,1e-08]
["bitfinex","ETHUSD",1769376062971,0.88556916,2823.1,2822.7,0.07440213]
["bitfinex","ETHUSD",1769376063161,0.88556916,2823.1,2822.5,1e-08]
["bitfinex","ETHUSD",1769376063357,0.88556916,2823.1,2822.3,0.07440213]
["bitfinex","ETHUSD",1769376063546,0.88556916,2823.1,2822.1,0.07440213]
["bitfinex","ETHUSD",1769376063547,15.96270054,2823.2,2822.1,0.07440213]
["bitfinex","ETHUSD",1769376063754,15.96270054,2823.2,2822.3,0.07440213]
["bitfinex","ETHUSD",1769376063952,15.96270054,2823.2,2822.5,0.07440213]
["bitfinex","ETHUSD",1769376065353,3.5421898,2823.2,2822.5,0.07440213]
["bitfinex","ETHUSD",1769376065652,3.5421898,2823.2,2822.3,0.07440213]
["bitfinex","ETHUSD",1769376065653,0.88558271,2823.0,2822.3,0.07440213]
["bitfinex","ETHUSD",1769376066383,0.88558271,2823.0,2822.7,0.002]
["bitfinex","ETHUSD",1769376066544,5.0539473,2822.8,2821.7,0.07440213]
["bitfinex","ETHUSD",1769376066857,5.0539473,2822.8,2822.1,0.07440213]
["bitfinex","ETHUSD",1769376067061,12.84094858,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1769376067241,5.0539473,2822.4,2821.4,1e-08]
["bitfinex","ETHUSD",1769376067441,0.88580235,2822.3,2821.4,1e-08]
["bitfinex","ETHUSD",1769376067669,0.88580235,2822.3,2820.8,0.07440213]
["bitfinex","ETHUSD",1769376067670,5.0539473,2821.9,2820.8,0.07440213]
["bitfinex","ETHUSD",1769376067875,5.0539473,2821.9,2820.5,1.35107684]
["bitfinex","ETHUSD",1769376067876,0.44277098,2821.8,2820.5,1.35107684]
["bitfinex","ETHUSD",1769376068074,0.44277098,2821.8,2821.1,0.07440213]
["bitfinex","ETHUSD",1769376068255,0.44277098,2821.8,2820.9,0.07440213]
["bitfinex","ETHUSD",1769376068450,0.44277098,2821.8,2820.8,0.07440213]
["bitfinex","ETHUSD",1769376068654,12.86328172,2821.8,2820.5,0.07440213]
["bitfinex","ETHUSD",1769376068974,17.47445804,2821.3,2820.3,0.07640213]
["bitfinex","ETHUSD",1769376069156,1.16243784,2821.2,2820.5,0.07440213]
["bitfinex","ETHUSD",1769376069553,0.88617914,2821.1,2820.2,1e-08]
["bitfinex","ETHUSD",1769376069753,5.0539473,2820.8,2820.2,1e-08]
["bitfinex","ETHUSD",1769376071362,12.42051074,2820.7,2820.0,0.07440213]
["bitfinex","ETHUSD",1769376071568,0.88630481,2820.7,2820.0,0.07440213]
["bitfinex","ETHUSD",1769376071778,0.88630481,2820.7,2819.8,0.07440213]
["bitfinex","ETHUSD",1769376072092,0.88630481,2820.7,2819.8,0.02440213]
["bitfinex","ETHUSD",1769376072093,1.32907579,2820.7,2819.8,0.02440213]
["bitfinex","ETHUSD",1769376072950,1.32907579,2820.7,2820.0,0.07440213]
["bitfinex","ETHUSD",1769376073151,1.32907579,2820.7,2819.8,0.02440213]
["bitfinex","ETHUSD",1769376073350,3.54448628,2821.3,2821.0,1e-08]
["bitfinex","ETHUSD",1769376073579,3.54448628,2821.3,2820.7,0.07440213]
["bitfinex","ETHUSD",1769376073580,3.36748628,2821.3,2820.8,0.07440213]
["bitfinex","ETHUSD",1769376073952,0.88605351,2821.5,2820.8,0.07440213]
["bitfinex","ETHUSD",1769376074683,0.88605351,2821.5,2820.9,0.07440213]
["bitfinex","ETHUSD",1769376075185,0.88605351,2821.5,2820.7,0.07440213]
["bitfinex","ETHUSD",1769376075385,0.88605351,2821.5,2820.9,0.07440213]
["bitfinex","ETHUSD",1769376075579,0.88605351,2821.5,2821.1,0.06686797]
["bitfinex","ETHUSD",1769376075784,0.88605351,2821.5,2821.1,0.02373993]
["bitfinex","ETHUSD",1769376076084,0.742,2821.6,2821.4,0.07440213]
["bitfinex","ETHUSD",1769376076268,1.62802335,2821.6,2821.1,0.07440213]
["bitfinex","ETHUSD",1769376076657,0.742,2821.6,2821.3,0.07440213]
["bitfinex","ETHUSD",1769376076866,1.6280235,2821.6,2821.3,0.07180996]
["bitfinex","ETHUSD",1769376077392,1.6280235,2821.6,2820.9,1e-08]
["bitfinex","ETHUSD",1769376077571,1.6280235,2821.6,2821.2,0.07440213]
["bitfinex","ETHUSD",1769376077755,1.6280235,2821.6,2820.9,1e-08]
["bitfinex","ETHUSD",1769376077949,1.6280235,2821.6,2820.7,0.07440213]
["bitfinex","ETHUSD",1769376078277,14.15660708,2821.6,2820.5,1e-08]
["bitfinex","ETHUSD",1769376078674,14.15660708,2821.6,2820.7,0.07440213]
["bitfinex","ETHUSD",1769376078878,14.15660708,2821.6,2820.5,1e-08]
["bitfinex","ETHUSD",1769376079081,14.15660708,2821.6,2820.7,0.07440213]
["bitfinex","ETHUSD",1769376079451,14.15660708,2821.6,2820.5,1e-08]
["bitfinex","ETHUSD",1769376079658,14.15660708,2821.6,2820.7,0.07440213]
["bitfinex","ETHUSD",1769376080189,14.15660708,2821.6,2820.5,1e-08]
["bitfinex","ETHUSD",1769376080354,14.15660708,2821.6,2820.7,0.07440213]
["bitfinex","ETHUSD",1769376080554,14.15660708,2821.6,2820.5,1e-08]
["bitfinex","ETHUSD",1769376081155,14.15660708,2821.6,2820.7,0.07440213]
["bitfinex","ETHUSD",1769376081580,14.15660708,2821.6,2820.5,1e-08]
["bitfinex","ETHUSD",1769376084494,1.45172157,2821.6,2821.1,1e-08]
["bitfinex","ETHUSD",1769376084899,1.45172157,2821.6,2820.4,0.07440213]
["bitfinex","ETHUSD",1769376084900,13.98030515,2821.6,2820.4,0.07440213]
["bitfinex","ETHUSD",1769376085197,13.98030515,2821.6,2820.6,0.07440213]
["bitfinex","ETHUSD",1769376088291,13.98030515,2821.6,2820.8,0.07440213]
["bitfinex","ETHUSD",1769376088466,1.45172157,2821.6,2821.1,0.07440213]
["bitfinex","ETHUSD",1769376088661,1.33894251,2821.6,2821.0,1e-08]
["bitfinex","ETHUSD",1769376089992,0.001,2821.4,2821.0,1e-08]
["bitfinex","ETHUSD",1769376090562,0.001,2821.4,2820.4,0.07440213]
["bitfinex","ETHUSD",1769376090763,12.52958358,2821.4,2820.4,0.07440213]
["bitfinex","ETHUSD",1769376091271,5.0539473,2821.2,2820.0,0.07440213]
["bitfinex","ETHUSD",1769376091596,5.0539473,2821.2,2820.4,0.07440213]
["bitfinex","ETHUSD",1769376091798,17.58253088,2821.2,2820.0,0.07440213]
["bitfinex","ETHUSD",1769376092358,17.58253088,2821.2,2820.3,0.07440213]
["bitfinex","ETHUSD",1769376092566,0.88617914,2821.1,2820.3,0.07440213]
["bitfinex","ETHUSD",1769376092787,0.88617914,2821.1,2820.2,0.07440213]
["bitfinex","ETHUSD",1769376093007,0.88617914,2821.1,2820.5,0.07440213]
["bitfinex","ETHUSD",1769376093206,0.88617914,2821.1,2820.3,0.07440213]
["bitfinex","ETHUSD",1769376093408,0.88617914,2821.1,2820.5,0.07440213]
["bitfinex","ETHUSD",1769376093570,0.88617914,2821.1,2820.6,0.07440213]
["bitfinex","ETHUSD",1769376093772,0.88617914,2821.1,2820.5,0.07440213]
["bitfinex","ETHUSD",1769376093964,12.3460091,2820.9,2819.8,0.02440213]
["bitfinex","ETHUSD",1769376094161,12.3460091,2820.9,2819.7,0.07440213]
["bitfinex","ETHUSD",1769376094394,17.82927596,2820.4,2819.0,0.07440213]
["bitfinex","ETHUSD",1769376094615,12.3460091,2820.1,2818.8,0.07640213]
["bitfinex","ETHUSD",1769376094774,12.3460091,2820.1,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376094966,12.3460091,2820.1,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376095173,12.3460091,2820.1,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376096089,12.3460091,2820.1,2819.3,0.07440213]
["bitfinex","ETHUSD",1769376096491,12.3460091,2820.1,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376096703,0.88652482,2820.0,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376097304,5.48326686,2819.8,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376097474,12.3460091,2819.7,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376097798,12.3460091,2819.7,2818.5,0.07640213]
["bitfinex","ETHUSD",1769376097999,12.3460091,2819.7,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376098713,0.88665058,2819.6,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376098908,13.23265968,2819.6,2818.5,0.07640213]
["bitfinex","ETHUSD",1769376099812,13.23265968,2819.6,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376100015,17.82927596,2819.2,2818.2,0.07440213]
["bitfinex","ETHUSD",1769376100191,17.82927596,2819.2,2818.4,0.07440213]
["bitfinex","ETHUSD",1769376101022,0.88680784,2819.1,2818.2,0.07440213]
["bitfinex","ETHUSD",1769376101203,0.88680784,2819.1,2818.4,0.07440213]
["bitfinex","ETHUSD",1769376101513,0.88680784,2819.1,2818.9,0.002]
["bitfinex","ETHUSD",1769376101716,0.88680784,2819.1,2818.6,0.07440213]
["bitfinex","ETHUSD",1769376101922,0.88680784,2819.1,2818.6,0.07640213]
["bitfinex","ETHUSD",1769376102786,0.88680784,2819.1,2818.8,0.07440213]
["bitfinex","ETHUSD",1769376102991,3.54699467,2819.3,2818.8,0.07440213]
["bitfinex","ETHUSD",1769376102992,0.743,2819.5,2819.0,1e-08]
["bitfinex","ETHUSD",1769376103199,0.743,2819.5,2818.8,0.07440213]
["bitfinex","ETHUSD",1769376103416,0.743,2819.5,2819.0,0.07440213]
["bitfinex","ETHUSD",1769376103615,0.743,2819.5,2819.0,0.01618108]
["bitfinex","ETHUSD",1769376103828,0.743,2819.5,2819.1,1e-08]
["bitfinex","ETHUSD",1769376104719,0.88661914,2819.7,2819.2,0.07440213]
["bitfinex","ETHUSD",1769376105030,0.88661914,2819.7,2819.0,0.07440213]
["bitfinex","ETHUSD",1769376105193,0.88661914,2819.7,2819.0,0.06554756]
["bitfinex","ETHUSD",1769376105394,9.02965877,2819.8,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376105395,6.36987751,2819.8,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376105884,6.36987751,2819.8,2819.0,0.06554756]
["bitfinex","ETHUSD",1769376106823,6.36987751,2819.8,2819.2,0.07440213]
["bitfinex","ETHUSD",1769376109323,6.36987751,2819.8,2819.0,0.06554756]
["bitfinex","ETHUSD",1769376109634,6.36987751,2819.8,2819.2,0.07440213]
["bitfinex","ETHUSD",1769376111496,6.36987751,2819.8,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376111893,0.88757228,2819.9,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376112628,0.88757228,2819.9,2819.2,0.07440213]
["bitfinex","ETHUSD",1769376112802,0.88757228,2819.9,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376113802,0.001,2819.9,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376114435,0.3557225,2819.9,2819.1,0.002]
["bitfinex","ETHUSD",1769376114660,5.48326686,2819.2,2818.6,0.002]
["bitfinex","ETHUSD",1769376116000,3.5470447,2819.3,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376116331,0.88679027,2819.2,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376116543,12.3460091,2819.7,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376116544,0.88661914,2819.7,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376116837,0.88661914,2819.7,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376116838,13.23262824,2819.7,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376117237,12.3460091,2819.5,2818.6,0.002]
["bitfinex","ETHUSD",1769376117443,13.08014323,2819.5,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376117664,13.08014323,2819.5,2818.6,0.002]
["bitfinex","ETHUSD",1769376117830,13.08014323,2819.5,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376118266,0.88671348,2819.4,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376121451,0.88671348,2819.4,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376121682,13.23272258,2819.4,2818.6,0.002]
["bitfinex","ETHUSD",1769376121890,13.23272258,2819.4,2817.7,0.002]
["bitfinex","ETHUSD",1769376122049,17.82927596,2818.8,2817.9,0.07440213]
["bitfinex","ETHUSD",1769376122248,12.3460091,2818.8,2817.9,0.07440213]
["bitfinex","ETHUSD",1769376122476,0.88693369,2818.7,2817.9,0.07440213]
["bitfinex","ETHUSD",1769376123877,13.03876593,2818.7,2817.9,0.07440213]
["bitfinex","ETHUSD",1769376124077,13.03876593,2818.7,2817.7,0.07640213]
["bitfinex","ETHUSD",1769376124448,13.03876593,2818.7,2817.9,0.07440213]
["bitfinex","ETHUSD",1769376125852,13.03876593,2818.7,2818.1,0.002]
["bitfinex","ETHUSD",1769376126154,0.88693369,2818.7,2818.2,0.07440213]
["bitfinex","ETHUSD",1769376127287,0.88693369,2818.7,2818.1,0.002]
["bitfinex","ETHUSD",1769376128980,0.88693369,2818.7,2818.2,0.07440213]
["bitfinex","ETHUSD",1769376129156,0.88693369,2818.7,2818.1,0.07640213]
["bitfinex","ETHUSD",1769376129350,0.88693369,2818.7,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376130355,0.88693369,2818.7,2818.1,0.002]
["bitfinex","ETHUSD",1769376131188,3.54773477,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769376136166,0.88696516,2818.6,2817.7,0.07640213]
["bitfinex","ETHUSD",1769376136366,0.88696516,2818.6,2817.9,0.07440213]
["bitfinex","ETHUSD",1769376137896,0.88696516,2818.6,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376138089,1.62992576,2818.8,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376138284,1.62992576,2818.8,2818.1,1.36828278]
["bitfinex","ETHUSD",1769376138487,0.001,2818.6,2818.1,1.36828278]
["bitfinex","ETHUSD",1769376139000,6.37001179,2819.4,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376139303,0.88674493,2819.3,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376139595,0.88674493,2819.3,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376139767,13.53689047,2819.3,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376142229,13.53689047,2819.3,2818.1,1.36828278]
["bitfinex","ETHUSD",1769376142403,13.53689047,2819.3,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376143301,0.88674493,2819.3,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376143605,0.88674493,2819.3,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376143769,0.88674493,2819.3,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376149108,0.88674493,2819.3,2818.5,1.36628278]
["bitfinex","ETHUSD",1769376149910,14.27987441,2819.4,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376150217,0.743,2819.4,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376150379,0.744,2819.6,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376150888,0.56735101,2819.6,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376151095,0.56735101,2819.6,2818.9,1.36628278]
["bitfinex","ETHUSD",1769376151911,0.56735101,2819.6,2818.9,1.29188065]
["bitfinex","ETHUSD",1769376152826,0.56735101,2819.6,2819.0,0.07440213]
["bitfinex","ETHUSD",1769376152988,0.56735101,2819.6,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376153514,0.88755748,2819.9,2819.5,0.07440213]
["bitfinex","ETHUSD",1769376153683,0.88755748,2819.9,2819.3,0.07440213]
["bitfinex","ETHUSD",1769376154082,0.88755748,2819.9,2819.5,0.07440213]
["bitfinex","ETHUSD",1769376154314,11.73658765,2820.6,2819.6,0.07440213]
["bitfinex","ETHUSD",1769376154616,11.73658765,2820.4,2819.5,0.07440213]
["bitfinex","ETHUSD",1769376154781,0.88643052,2820.3,2819.5,0.07440213]
["bitfinex","ETHUSD",1769376154981,0.88643052,2820.3,2819.7,0.07440213]
["bitfinex","ETHUSD",1769376158511,12.62282962,2821.0,2820.1,0.07440213]
["bitfinex","ETHUSD",1769376158714,3.54509359,2820.9,2820.3,1.9e-07]
["bitfinex","ETHUSD",1769376159220,0.88619798,2821.1,2820.5,0.07440213]
["bitfinex","ETHUSD",1769376159421,1.62919798,2821.1,2820.5,0.07440213]
["bitfinex","ETHUSD",1769376159624,13.36578563,2821.1,2820.3,1.9e-07]
["bitfinex","ETHUSD",1769376159797,13.36578563,2821.1,2819.9,0.07440213]
["bitfinex","ETHUSD",1769376160001,13.36578563,2821.1,2820.1,0.07440213]
["bitfinex","ETHUSD",1769376160210,11.73658765,2821.0,2819.9,0.07440213]
["bitfinex","ETHUSD",1769376160621,11.73658765,2820.8,2819.9,0.07440213]
["bitfinex","ETHUSD",1769376160815,11.73658765,2820.8,2819.3,0.81740213]
["bitfinex","ETHUSD",1769376160816,11.73658765,2820.8,2819.3,12.50654253]
["bitfinex","ETHUSD",1769376161390,11.73658765,2820.8,2819.7,0.07440213]
["bitfinex","ETHUSD",1769376162397,11.73658765,2820.8,2819.7,0.07640213]
["bitfinex","ETHUSD",1769376162595,11.73758765,2820.8,2819.7,0.07640213]
["bitfinex","ETHUSD",1769376163819,0.001,2820.8,2820.3,0.07440213]
["bitfinex","ETHUSD",1769376165291,3.5441899,2821.6,2820.9,0.07440213]
["bitfinex","ETHUSD",1769376165292,0.001,2821.4,2820.9,0.07440213]
["bitfinex","ETHUSD",1769376165492,0.001,2821.4,2821.0,0.07440213]
["bitfinex","ETHUSD",1769376165720,0.001,2821.4,2821.2,0.07440213]
["bitfinex","ETHUSD",1769376166019,0.001,2821.4,2821.0,0.07440213]
["bitfinex","ETHUSD",1769376171133,0.88586513,2822.1,2821.2,0.07440213]
["bitfinex","ETHUSD",1769376171337,0.88586513,2822.1,2821.5,0.07440213]
["bitfinex","ETHUSD",1769376172027,12.62245278,2822.1,2821.2,0.07440213]
["bitfinex","ETHUSD",1769376172223,12.62245278,2822.1,2821.4,0.07440213]
["bitfinex","ETHUSD",1769376174337,12.62245278,2822.1,2820.8,12.4321404]
["bitfinex","ETHUSD",1769376174537,11.73658765,2821.9,2821.1,0.07440213]
["bitfinex","ETHUSD",1769376175740,11.73658765,2821.9,2821.2,0.002]
["bitfinex","ETHUSD",1769376175941,11.73758765,2821.9,2821.2,0.002]
["bitfinex","ETHUSD",1769376176431,12.62254696,2821.8,2821.2,0.002]
["bitfinex","ETHUSD",1769376178038,11.73658765,2822.9,2822.0,0.07440213]
["bitfinex","ETHUSD",1769376178238,0.88564545,2822.8,2821.7,12.50654253]
["bitfinex","ETHUSD",1769376178418,12.6222331,2822.8,2821.3,12.50654253]
["bitfinex","ETHUSD",1769376178924,12.6222331,2822.8,2821.3,12.4321404]
["bitfinex","ETHUSD",1769376179127,12.6222331,2822.8,2821.2,0.002]
["bitfinex","ETHUSD",1769376181335,11.73658765,2822.0,2821.3,0.07440213]
["bitfinex","ETHUSD",1769376181539,0.128,2822.6,2821.8,0.07440213]
["bitfinex","ETHUSD",1769376181834,0.742,2822.5,2822.0,0.07440213]
["bitfinex","ETHUSD",1769376182034,0.742,2822.5,2822.1,1e-08]
["bitfinex","ETHUSD",1769376182252,11.73658765,2822.4,2821.5,0.07440213]
["bitfinex","ETHUSD",1769376183305,13.52921204,2822.3,2821.5,0.07440213]
["bitfinex","ETHUSD",1769376183507,13.52921204,2822.3,2821.3,0.07440213]
["bitfinex","ETHUSD",1769376183733,13.52921204,2822.3,2821.5,0.07440213]
["bitfinex","ETHUSD",1769376183937,12.64340969,2822.2,2821.5,0.07440213]
["bitfinex","ETHUSD",1769376184334,12.64340969,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1769376184542,0.88580235,2822.3,2821.0,0.002]
["bitfinex","ETHUSD",1769376184543,12.64340969,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1769376184906,12.64340969,2821.6,2820.3,12.68432438]
["bitfinex","ETHUSD",1769376184907,12.64340969,2821.6,2820.3,0.07440213]
["bitfinex","ETHUSD",1769376185147,12.77140969,2821.6,2820.3,0.07440213]
["bitfinex","ETHUSD",1769376185464,12.64340969,2821.4,2819.8,0.002]
["bitfinex","ETHUSD",1769376185736,12.64340969,2821.4,2820.2,0.07440213]
["bitfinex","ETHUSD",1769376186537,12.64340969,2821.2,2820.2,0.07440213]
["bitfinex","ETHUSD",1769376186732,12.64340969,2821.2,2819.8,0.002]
["bitfinex","ETHUSD",1769376187048,12.64340969,2821.0,2819.9,0.07440213]
["bitfinex","ETHUSD",1769376187212,12.64340969,2820.8,2819.9,0.07440213]
["bitfinex","ETHUSD",1769376187413,12.64340969,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1769376189423,12.64340969,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1769376191243,0.88636766,2820.5,2820.1,0.07440213]
["bitfinex","ETHUSD",1769376193051,0.88627339,2820.8,2819.9,0.07440213]
["bitfinex","ETHUSD",1769376193227,0.88627339,2820.8,2820.1,0.07440213]
["bitfinex","ETHUSD",1769376194954,0.88617914,2821.1,2820.5,0.07440213]
["bitfinex","ETHUSD",1769376195117,0.88617914,2821.1,2820.5,0.04754455]
["bitfinex","ETHUSD",1769376195426,0.88617914,2821.1,2820.3,0.07440213]
["bitfinex","ETHUSD",1769376195629,13.52958883,2821.1,2819.8,0.002]
["bitfinex","ETHUSD",1769376197519,13.52958883,2821.1,2818.9,1.29188065]
["bitfinex","ETHUSD",1769376197520,0.128,2821.0,2818.9,1.29188065]
["bitfinex","ETHUSD",1769376197724,0.128,2821.0,2816.1,0.002]
["bitfinex","ETHUSD",1769376197725,11.98266418,2818.4,2816.1,0.002]
["bitfinex","ETHUSD",1769376197950,11.98266418,2818.0,2816.3,9.70735067]
["bitfinex","ETHUSD",1769376198118,11.98266418,2818.0,2816.8,0.742]
["bitfinex","ETHUSD",1769376198322,11.98266418,2818.0,2816.9,0.742]
["bitfinex","ETHUSD",1769376199451,11.98266418,2818.0,2817.0,0.742]
["bitfinex","ETHUSD",1769376199766,0.88718549,2817.9,2817.0,0.742]
["bitfinex","ETHUSD",1769376200863,3.548506,2818.1,2817.0,10.44935067]
["bitfinex","ETHUSD",1769376201154,0.887154,2818.0,2817.1,1.04493507]
["bitfinex","ETHUSD",1769376201553,0.8870281,2818.4,2817.0,0.742]
["bitfinex","ETHUSD",1769376201859,12.86969228,2818.4,2817.0,0.742]
["bitfinex","ETHUSD",1769376205966,12.86969228,2818.4,2817.0,8.67501118]
["bitfinex","ETHUSD",1769376205967,0.8870281,2818.4,2817.0,8.67501118]
["bitfinex","ETHUSD",1769376206130,0.8870281,2818.4,2817.2,7.93301118]
["bitfinex","ETHUSD",1769376206656,0.8870281,2818.4,2816.7,0.07640213]
["bitfinex","ETHUSD",1769376206657,0.8870281,2818.4,2817.3,0.743]
["bitfinex","ETHUSD",1769376209468,3.54761581,2818.8,2817.5,6.15895498]
["bitfinex","ETHUSD",1769376209783,0.88680784,2819.1,2817.7,2.60197671]
["bitfinex","ETHUSD",1769376210365,12.86947202,2819.1,2817.7,2.60197671]
["bitfinex","ETHUSD",1769376211645,12.86947202,2819.1,2817.0,2.60197671]
["bitfinex","ETHUSD",1769376211955,12.86947202,2819.1,2817.1,1.63041837]
["bitfinex","ETHUSD",1769376212141,12.86947202,2819.1,2817.1,4.23239508]
["bitfinex","ETHUSD",1769376212335,11.98266418,2819.0,2817.2,0.81572117]
["bitfinex","ETHUSD",1769376212762,11.98266418,2818.8,2817.2,0.78022495]
["bitfinex","ETHUSD",1769376214156,13.75532454,2818.7,2817.3,0.91763386]
["bitfinex","ETHUSD",1769376215776,13.75532454,2818.7,2817.4,2.60197671]
["bitfinex","ETHUSD",1769376215965,13.75532454,2818.7,2817.5,0.03025728]
["bitfinex","ETHUSD",1769376216155,13.75532454,2818.7,2817.6,0.2632234]
["bitfinex","ETHUSD",1769376216358,13.75532454,2818.7,2817.7,0.03025513]
["bitfinex","ETHUSD",1769376217655,13.75532454,2818.7,2817.6,0.2632234]
["bitfinex","ETHUSD",1769376218275,0.001,2818.9,2817.6,0.2632234]
["bitfinex","ETHUSD",1769376218276,3.54848817,2818.9,2817.6,3.75246994]
["bitfinex","ETHUSD",1769376218476,3.54848817,2818.9,2817.6,3.82687207]
["bitfinex","ETHUSD",1769376218678,3.54848817,2818.9,2817.7,0.737605]
["bitfinex","ETHUSD",1769376219186,3.54848817,2818.9,2817.2,0.002]
["bitfinex","ETHUSD",1769376219187,12.86839085,2818.8,2817.2,0.002]
["bitfinex","ETHUSD",1769376219348,12.99639085,2818.8,2817.3,0.743]
["bitfinex","ETHUSD",1769376219680,12.86839085,2818.6,2817.3,0.743]
["bitfinex","ETHUSD",1769376220977,12.86839085,2818.4,2817.4,0.743]
["bitfinex","ETHUSD",1769376221478,12.86839085,2818.7,2817.7,0.07440213]
["bitfinex","ETHUSD",1769376221649,0.88691368,2818.8,2818.0,0.07440213]
["bitfinex","ETHUSD",1769376221852,0.88691368,2818.8,2818.0,0.07273003]
["bitfinex","ETHUSD",1769376222258,13.75530453,2818.8,2817.5,0.07440213]
["bitfinex","ETHUSD",1769376222477,13.75530453,2818.8,2817.6,0.743]
["bitfinex","ETHUSD",1769376223855,13.75530453,2818.8,2817.7,0.07440213]
["bitfinex","ETHUSD",1769376224977,0.001,2818.6,2817.7,0.07440213]
["bitfinex","ETHUSD",1769376226880,0.71125938,2818.8,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376227076,0.88787444,2818.9,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376227380,0.001,2818.9,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376227583,0.001,2818.9,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376227781,3.54647657,2820.0,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376228082,12.86839085,2819.6,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376228280,12.86839085,2819.6,2817.9,0.07440213]
["bitfinex","ETHUSD",1769376228488,12.86839085,2819.6,2818.4,0.743]
["bitfinex","ETHUSD",1769376229584,12.86839085,2819.4,2818.4,0.743]
["bitfinex","ETHUSD",1769376231594,12.86839085,2819.2,2818.4,0.743]
["bitfinex","ETHUSD",1769376233571,0.88680784,2819.1,2818.4,0.743]
["bitfinex","ETHUSD",1769376235183,13.75518665,2819.2,2818.4,0.743]
["bitfinex","ETHUSD",1769376235790,12.86839085,2819.5,2818.4,0.743]
["bitfinex","ETHUSD",1769376236087,12.86839085,2819.5,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376237081,12.86839085,2819.5,2818.6,0.002]
["bitfinex","ETHUSD",1769376237279,12.86939085,2819.2,2818.6,0.002]
["bitfinex","ETHUSD",1769376237684,12.86939085,2819.2,2818.7,0.57003295]
["bitfinex","ETHUSD",1769376237886,12.86839085,2819.0,2818.7,0.57003295]
["bitfinex","ETHUSD",1769376238202,12.86839085,2819.0,2818.6,0.745]
["bitfinex","ETHUSD",1769376239705,12.86839085,2819.0,2818.5,0.743]
["bitfinex","ETHUSD",1769376239909,0.88687076,2818.9,2818.5,0.743]
["bitfinex","ETHUSD",1769376241692,0.88687076,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769376241693,14.12270927,2818.9,2817.7,0.07440213]
["bitfinex","ETHUSD",1769376241997,14.12270927,2818.9,2817.8,0.743]
["bitfinex","ETHUSD",1769376242403,14.12270927,2818.9,2817.5,0.07640213]
["bitfinex","ETHUSD",1769376242609,14.12270927,2818.9,2817.6,0.743]
["bitfinex","ETHUSD",1769376242925,12.86839085,2818.7,2817.6,0.743]
["bitfinex","ETHUSD",1769376244227,13.17941764,2818.6,2817.6,0.743]
["bitfinex","ETHUSD",1769376245623,13.17941764,2818.6,2817.7,0.07440213]
["bitfinex","ETHUSD",1769376246400,13.17941764,2818.6,2817.5,0.07640213]
["bitfinex","ETHUSD",1769376246626,13.17941764,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1769376246924,12.29245248,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1769376249138,12.29245248,2818.2,2817.8,0.002]
["bitfinex","ETHUSD",1769376249933,3.91545106,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769376249934,0.88704671,2818.4,2817.8,0.002]
["bitfinex","ETHUSD",1769376250230,13.17949919,2818.4,2817.8,0.002]
["bitfinex","ETHUSD",1769376252822,13.17949473,2818.4,2817.8,0.002]
["bitfinex","ETHUSD",1769376253019,12.29245248,2818.4,2817.8,0.002]
["bitfinex","ETHUSD",1769376253238,0.8870194,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769376253533,13.17940318,2818.7,2817.9,0.07440213]
["bitfinex","ETHUSD",1769376255530,13.17940318,2818.7,2817.8,0.002]
["bitfinex","ETHUSD",1769376255712,13.17940318,2818.7,2817.8,0.745]
["bitfinex","ETHUSD",1769376255915,13.17940318,2818.7,2817.8,0.002]
["bitfinex","ETHUSD",1769376261033,12.07601584,2818.4,2817.8,0.002]
["bitfinex","ETHUSD",1769376262273,12.07601584,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1769376262474,0.88705957,2818.3,2816.7,0.002]
["bitfinex","ETHUSD",1769376262475,0.2335703,2817.9,2816.7,0.002]
["bitfinex","ETHUSD",1769376262623,12.07601584,2817.8,2816.7,0.002]
["bitfinex","ETHUSD",1769376262979,12.07601584,2817.6,2816.4,1e-08]
["bitfinex","ETHUSD",1769376264322,12.07601584,2817.4,2816.4,1e-08]
["bitfinex","ETHUSD",1769376265326,12.07601584,2817.2,2816.4,1e-08]
["bitfinex","ETHUSD",1769376266618,12.07601584,2817.0,2816.4,1e-08]
["bitfinex","ETHUSD",1769376268138,0.88742453,2817.2,2816.4,1e-08]
["bitfinex","ETHUSD",1769376268451,0.88742453,2817.2,2816.5,0.07440213]
["bitfinex","ETHUSD",1769376269150,12.9634008,2817.3,2816.5,0.07440213]
["bitfinex","ETHUSD",1769376270152,12.9634008,2817.3,2816.4,1e-08]
["bitfinex","ETHUSD",1769376270451,12.07601584,2817.2,2816.4,1e-08]
["bitfinex","ETHUSD",1769376271951,0.88743743,2817.1,2816.4,1e-08]
["bitfinex","ETHUSD",1769376272126,12.07601584,2817.0,2816.4,1e-08]
["bitfinex","ETHUSD",1769376272830,12.07601584,2817.7,2816.5,0.07440213]
["bitfinex","ETHUSD",1769376274029,12.53025668,2817.5,2816.5,0.07440213]
["bitfinex","ETHUSD",1769376275480,0.88726408,2817.7,2816.9,0.07440213]
["bitfinex","ETHUSD",1769376277669,0.88726408,2817.7,2816.5,0.07440213]
["bitfinex","ETHUSD",1769376277670,13.41752076,2817.7,2816.4,1e-08]
["bitfinex","ETHUSD",1769376277874,12.53025668,2817.6,2816.4,1e-08]
["bitfinex","ETHUSD",1769376278766,12.53025668,2817.4,2816.5,0.07440213]
["bitfinex","ETHUSD",1769376280704,0.88737443,2817.3,2816.5,0.07440213]
["bitfinex","ETHUSD",1769376281369,13.41763111,2817.3,2816.5,0.07440213]
["bitfinex","ETHUSD",1769376283709,13.41863111,2817.3,2816.5,0.07440213]
["bitfinex","ETHUSD",1769376283874,12.53125668,2817.3,2816.7,0.07440213]
["bitfinex","ETHUSD",1769376284073,12.28650556,2817.3,2816.9,0.07440213]
["bitfinex","ETHUSD",1769376284402,13.24093555,2817.5,2816.9,0.07440213]
["bitfinex","ETHUSD",1769376284805,12.53025668,2817.5,2816.9,0.07440213]
["bitfinex","ETHUSD",1769376285007,13.41734773,2818.2,2817.1,0.07440213]
["bitfinex","ETHUSD",1769376285183,13.41734773,2818.2,2816.9,0.07440213]
["bitfinex","ETHUSD",1769376290114,13.41734773,2818.2,2816.7,0.07440213]
["bitfinex","ETHUSD",1769376290306,13.41734773,2818.2,2816.7,0.81740213]
["bitfinex","ETHUSD",1769376293927,13.41734773,2818.2,2816.9,0.07440213]
["bitfinex","ETHUSD",1769376294130,13.41734773,2818.2,2817.1,0.07440213]
["bitfinex","ETHUSD",1769376294317,12.53025668,2818.1,2817.1,0.07440213]
["bitfinex","ETHUSD",1769376294714,12.88495668,2818.1,2817.1,0.07440213]
["bitfinex","ETHUSD",1769376294918,3.6763642,2818.3,2817.3,3.10577896]
["bitfinex","ETHUSD",1769376294919,12.53025668,2818.3,2817.3,3.10577896]
["bitfinex","ETHUSD",1769376295129,0.8870281,2818.4,2817.5,0.07440213]
["bitfinex","ETHUSD",1769376295426,13.41728478,2818.4,2817.5,0.07440213]
["bitfinex","ETHUSD",1769376295608,13.23963776,2818.4,2817.5,0.39242024]
["bitfinex","ETHUSD",1769376296522,13.23963776,2818.4,2817.5,0.07440213]
["bitfinex","ETHUSD",1769376296718,13.23963776,2818.4,2817.3,0.07440213]
["bitfinex","ETHUSD",1769376297732,13.23963776,2818.4,2817.5,0.07440213]
["bitfinex","ETHUSD",1769376301031,13.23963776,2818.4,2817.7,0.07440213]
["bitfinex","ETHUSD",1769376301937,0.88799921,2818.5,2817.7,0.07440213]
["bitfinex","ETHUSD",1769376302115,0.001,2818.5,2817.8,0.3105779]
["bitfinex","ETHUSD",1769376302428,12.53125668,2818.5,2817.8,0.3105779]
["bitfinex","ETHUSD",1769376302629,0.88592757,2818.8,2817.9,3.10577896]
["bitfinex","ETHUSD",1769376303726,12.63889296,2819.0,2817.9,3.10577896]
["bitfinex","ETHUSD",1769376304036,12.63889296,2819.0,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376307538,11.75305366,2818.8,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376308235,12.63997196,2818.8,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376309007,0.001,2818.8,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376309233,0.001,2818.8,2818.1,3.10577896]
["bitfinex","ETHUSD",1769376309435,0.001,2818.8,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376309609,11.75205366,2819.1,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376309804,0.001,2819.2,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376310037,0.001,2819.2,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376310218,0.001,2819.2,2818.5,3.10477896]
["bitfinex","ETHUSD",1769376310536,0.001,2819.2,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376311932,11.75205366,2819.1,2818.2,0.3105779]
["bitfinex","ETHUSD",1769376312133,11.75205366,2819.1,2818.1,0.81740213]
["bitfinex","ETHUSD",1769376312542,12.63886308,2819.1,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376313520,0.001,2819.2,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376314444,0.001,2819.2,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376317442,0.001,2819.2,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376317660,0.001,2819.2,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376317836,0.001,2819.2,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376317837,11.70114924,2819.2,2818.1,0.07440213]
["bitfinex","ETHUSD",1769376318158,11.70114924,2819.2,2818.2,0.743]
["bitfinex","ETHUSD",1769376318461,11.70014924,2819.0,2818.2,0.743]
["bitfinex","ETHUSD",1769376318662,11.70014924,2819.0,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376319455,11.70014924,2819.0,2818.3,0.07640213]
["bitfinex","ETHUSD",1769376319754,11.70114924,2819.0,2818.3,0.07640213]
["bitfinex","ETHUSD",1769376331667,11.70114924,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1769376332269,0.001,2818.8,2818.5,0.002]
["bitfinex","ETHUSD",1769376332453,11.52350222,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1769376335149,11.52350222,2819.0,2818.5,0.745]
["bitfinex","ETHUSD",1769376338588,0.001,2819.2,2818.6,0.07440213]
["bitfinex","ETHUSD",1769376338802,0.001,2819.2,2818.8,0.07440213]
["bitfinex","ETHUSD",1769376339083,0.71003661,2819.5,2818.9,1.27936461]
["bitfinex","ETHUSD",1769376339279,12.88255836,2819.5,2818.9,1.27936461]
["bitfinex","ETHUSD",1769376339647,0.88665405,2819.6,2818.9,1.27936461]
["bitfinex","ETHUSD",1769376339881,3.67369633,2820.4,2818.9,1.27936461]
["bitfinex","ETHUSD",1769376339882,12.17252175,2819.7,2818.9,13.99860855]
["bitfinex","ETHUSD",1769376340078,12.17252175,2819.7,2819.0,1.40730107]
["bitfinex","ETHUSD",1769376340284,13.05914377,2819.7,2819.0,1.40730107]
["bitfinex","ETHUSD",1769376340474,13.05914377,2819.7,2818.8,0.07440213]
["bitfinex","ETHUSD",1769376341686,12.17252175,2819.7,2818.8,12.79364607]
["bitfinex","ETHUSD",1769376342708,13.05914193,2819.7,2818.8,12.79364607]
["bitfinex","ETHUSD",1769376342886,12.17252175,2819.9,2818.8,12.79364607]
["bitfinex","ETHUSD",1769376343085,12.17252175,2819.9,2819.0,12.79364607]
["bitfinex","ETHUSD",1769376343289,12.17252175,2819.9,2819.1,13.99860855]
["bitfinex","ETHUSD",1769376343607,12.17252175,2819.9,2819.2,0.743]
["bitfinex","ETHUSD",1769376344501,11.99487473,2820.2,2819.2,13.46224394]
["bitfinex","ETHUSD",1769376344703,11.99487473,2820.2,2819.2,13.53664607]
["bitfinex","ETHUSD",1769376345083,13.05901513,2820.1,2819.2,13.46224394]
["bitfinex","ETHUSD",1769376345280,13.05901513,2820.1,2818.7,0.002]
["bitfinex","ETHUSD",1769376345606,13.56951843,2820.1,2818.8,0.743]
["bitfinex","ETHUSD",1769376345909,13.05901513,2820.1,2818.8,0.743]
["bitfinex","ETHUSD",1769376346330,13.05901513,2820.1,2818.7,0.002]
["bitfinex","ETHUSD",1769376346331,13.63340991,2820.1,2818.7,0.002]
["bitfinex","ETHUSD",1769376346532,12.17252175,2819.9,2818.7,0.002]
["bitfinex","ETHUSD",1769376346683,12.17252175,2819.7,2818.7,0.002]
["bitfinex","ETHUSD",1769376347327,12.17252175,2819.5,2818.7,0.002]
["bitfinex","ETHUSD",1769376349847,12.17252175,2819.3,2818.5,0.002]
["bitfinex","ETHUSD",1769376350045,12.17252175,2819.3,2818.5,0.745]
["bitfinex","ETHUSD",1769376350202,12.17252175,2819.1,2818.5,0.745]
["bitfinex","ETHUSD",1769376351601,12.06913213,2819.1,2818.5,0.745]
["bitfinex","ETHUSD",1769376352311,0.8868393,2819.0,2818.5,0.745]
["bitfinex","ETHUSD",1769376352536,13.05936105,2819.0,2818.5,0.745]
["bitfinex","ETHUSD",1769376353101,12.17252175,2819.4,2818.6,0.07440213]
["bitfinex","ETHUSD",1769376353300,12.17252175,2819.4,2818.7,1.35386461]
["bitfinex","ETHUSD",1769376353806,0.88661914,2819.7,2818.8,0.07440213]
["bitfinex","ETHUSD",1769376354011,12.17252175,2819.6,2818.8,0.07440213]
["bitfinex","ETHUSD",1769376354728,12.17252175,2819.6,2818.7,1.35386461]
["bitfinex","ETHUSD",1769376354729,13.05920378,2819.5,2818.7,1.35386461]
["bitfinex","ETHUSD",1769376354899,13.05920378,2819.5,2818.6,0.743]
["bitfinex","ETHUSD",1769376356534,13.05920378,2819.5,2818.7,0.002]
["bitfinex","ETHUSD",1769376356725,13.06020378,2819.5,2818.7,0.002]
["bitfinex","ETHUSD",1769376363039,13.06020378,2819.5,2818.7,0.745]
["bitfinex","ETHUSD",1769376368435,11.81155331,2819.3,2818.7,0.745]
["bitfinex","ETHUSD",1769376368939,0.88677639,2819.2,2818.7,0.745]
["bitfinex","ETHUSD",1769376369238,12.6973297,2819.2,2818.7,0.745]
["bitfinex","ETHUSD",1769376369537,12.6973297,2819.2,2818.7,0.002]
["bitfinex","ETHUSD",1769376370128,11.81055331,2819.1,2818.5,0.745]
["bitfinex","ETHUSD",1769376370346,11.81055331,2819.1,2818.4,0.743]
["bitfinex","ETHUSD",1769376370547,11.81055331,2819.1,2818.3,0.002]
["bitfinex","ETHUSD",1769376370927,11.81055331,2818.9,2818.3,0.002]
["bitfinex","ETHUSD",1769376371326,0.8868393,2819.0,2818.3,0.002]
["bitfinex","ETHUSD",1769376371945,0.88682654,2819.1,2818.3,12.65460191]
["bitfinex","ETHUSD",1769376372115,0.88682654,2819.1,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376372741,0.88679916,2819.2,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376373436,11.81155331,2819.3,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376373637,12.69830684,2819.3,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376373820,0.001,2819.3,2818.7,12.72700404]
["bitfinex","ETHUSD",1769376374017,0.88774674,2819.3,2818.8,0.743]
["bitfinex","ETHUSD",1769376374218,12.69830005,2819.3,2818.8,0.743]
["bitfinex","ETHUSD",1769376375833,12.69830005,2819.3,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376376029,12.69830005,2819.3,2818.8,1e-08]
["bitfinex","ETHUSD",1769376378645,12.69830005,2819.3,2818.6,1.2727004]
["bitfinex","ETHUSD",1769376378941,12.69830005,2819.3,2818.4,0.743]
["bitfinex","ETHUSD",1769376379844,12.69830005,2819.3,2818.9,0.002]
["bitfinex","ETHUSD",1769376380149,12.69830005,2819.3,2818.6,0.002]
["bitfinex","ETHUSD",1769376381257,12.69830005,2819.3,2818.3,0.002]
["bitfinex","ETHUSD",1769376383247,12.69830005,2819.3,2818.0,0.002]
["bitfinex","ETHUSD",1769376383423,12.69830005,2819.3,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376384849,12.69830005,2819.3,2818.2,12.19810155]
["bitfinex","ETHUSD",1769376385051,12.69830005,2819.3,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376385350,0.88774674,2819.3,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376385550,0.88774674,2819.3,2818.7,1.30909271]
["bitfinex","ETHUSD",1769376385754,0.88774674,2819.3,2818.9,1e-08]
["bitfinex","ETHUSD",1769376386156,0.001,2819.5,2818.9,1e-08]
["bitfinex","ETHUSD",1769376386321,0.88770182,2819.5,2818.9,1e-08]
["bitfinex","ETHUSD",1769376386515,0.001,2819.5,2818.9,12.19810156]
["bitfinex","ETHUSD",1769376386847,0.001,2819.5,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376387053,13.54502753,2820.1,2819.3,0.07440213]
["bitfinex","ETHUSD",1769376391757,0.001,2819.9,2819.3,0.07440213]
["bitfinex","ETHUSD",1769376393758,12.92855038,2819.9,2819.1,0.743]
["bitfinex","ETHUSD",1769376394149,12.92855038,2819.9,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376394334,12.92855038,2819.9,2818.5,12.39064558]
["bitfinex","ETHUSD",1769376394530,12.92855038,2819.9,2818.1,0.81740213]
["bitfinex","ETHUSD",1769376394757,12.92855038,2819.9,2818.1,13.13364558]
["bitfinex","ETHUSD",1769376395332,12.92755038,2819.7,2818.1,13.13364558]
["bitfinex","ETHUSD",1769376395533,13.67055038,2819.7,2818.2,1.31356456]
["bitfinex","ETHUSD",1769376396735,13.67055038,2819.7,2818.3,0.07440213]
["bitfinex","ETHUSD",1769376397283,13.67055038,2819.7,2818.3,12.39064558]
["bitfinex","ETHUSD",1769376398268,12.92755038,2819.5,2818.3,12.39064558]
["bitfinex","ETHUSD",1769376398886,0.88665058,2819.6,2818.7,12.39064558]
["bitfinex","ETHUSD",1769376399064,13.81420096,2819.6,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376399447,13.81420096,2819.6,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376402064,13.81420096,2819.6,2818.7,12.39064558]
["bitfinex","ETHUSD",1769376404263,13.81420096,2819.6,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376404465,12.92755038,2819.5,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376404948,0.88671348,2819.4,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376406244,0.88670462,2819.5,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376406445,0.88670462,2819.5,2818.7,13.13364558]
["bitfinex","ETHUSD",1769376406648,13.814255,2819.5,2818.8,1.31336456]
["bitfinex","ETHUSD",1769376406877,13.814255,2819.5,2818.7,0.81740213]
["bitfinex","ETHUSD",1769376409884,13.814255,2819.5,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376410083,13.814255,2819.5,2818.7,0.81740213]
["bitfinex","ETHUSD",1769376411285,13.814255,2819.5,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376414661,0.88670462,2819.5,2818.9,12.39064558]
["bitfinex","ETHUSD",1769376414878,0.88670462,2819.5,2818.9,13.71145035]
["bitfinex","ETHUSD",1769376415359,0.88670462,2819.5,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376415559,0.88667093,2819.6,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376416487,0.001,2819.7,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376416688,12.92855038,2819.7,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376418367,0.88665058,2819.6,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376419768,0.88764198,2819.7,2819.1,1.37878525]
["bitfinex","ETHUSD",1769376420499,0.001,2819.7,2819.1,1.37878525]
["bitfinex","ETHUSD",1769376420796,12.92855038,2819.7,2818.9,0.81940213]
["bitfinex","ETHUSD",1769376420999,12.92855038,2819.7,2818.9,0.002]
["bitfinex","ETHUSD",1769376422100,12.92855038,2819.7,2818.3,0.002]
["bitfinex","ETHUSD",1769376422284,12.92755038,2819.3,2818.3,0.002]
["bitfinex","ETHUSD",1769376422485,12.92755038,2819.1,2818.3,0.002]
["bitfinex","ETHUSD",1769376425097,12.66967387,2818.9,2818.3,0.002]
["bitfinex","ETHUSD",1769376425301,12.66967387,2818.9,2818.0,0.07640213]
["bitfinex","ETHUSD",1769376427105,12.66967387,2818.9,2818.5,0.002]
["bitfinex","ETHUSD",1769376427284,12.66967387,2818.9,2818.3,0.002]
["bitfinex","ETHUSD",1769376427285,13.55657609,2818.8,2818.3,0.002]
["bitfinex","ETHUSD",1769376427484,13.55657609,2818.8,2818.0,0.07640213]
["bitfinex","ETHUSD",1769376427686,13.55657609,2818.8,2818.0,1.43709693]
["bitfinex","ETHUSD",1769376429286,13.55657609,2818.8,2818.0,0.07640213]
["bitfinex","ETHUSD",1769376431110,13.55657609,2818.8,2818.2,0.07440213]
["bitfinex","ETHUSD",1769376431478,13.55657609,2818.8,2818.0,0.07640213]
["bitfinex","ETHUSD",1769376432106,13.55657609,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1769376432307,13.55657609,2818.8,2817.7,0.07440213]
["bitfinex","ETHUSD",1769376432512,12.66967387,2818.6,2817.7,12.861948]
["bitfinex","ETHUSD",1769376433530,0.88699662,2818.5,2817.7,12.861948]
["bitfinex","ETHUSD",1769376433828,13.55667049,2818.5,2817.7,12.861948]
["bitfinex","ETHUSD",1769376435121,0.88699662,2818.5,2817.7,12.861948]
["bitfinex","ETHUSD",1769376435595,3.54798651,2818.6,2817.7,12.861948]
["bitfinex","ETHUSD",1769376435596,12.5590772,2818.6,2817.7,12.861948]
["bitfinex","ETHUSD",1769376435796,1.25590772,2818.5,2817.7,12.861948]
["bitfinex","ETHUSD",1769376436442,1.25590772,2818.5,2817.9,0.07440213]
["bitfinex","ETHUSD",1769376436926,3.54760891,2819.2,2818.3,11.92214803]
["bitfinex","ETHUSD",1769376437125,0.88677639,2819.2,2818.5,11.92214803]
["bitfinex","ETHUSD",1769376437344,0.88668203,2819.5,2818.9,1e-08]
["bitfinex","ETHUSD",1769376437496,0.44334102,2819.4,2818.9,1e-08]
["bitfinex","ETHUSD",1769376437707,1.33008474,2819.4,2818.9,1e-08]
["bitfinex","ETHUSD",1769376437907,0.88670462,2819.5,2818.9,1e-08]
["bitfinex","ETHUSD",1769376438450,13.44578182,2819.5,2818.9,1e-08]
["bitfinex","ETHUSD",1769376439934,13.44578182,2819.5,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376440334,0.88670462,2819.5,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376440546,0.88667252,2819.6,2819.1,1e-08]
["bitfinex","ETHUSD",1769376441856,0.001,2819.7,2819.1,1e-08]
["bitfinex","ETHUSD",1769376442652,12.5600772,2819.7,2818.9,0.07440213]
["bitfinex","ETHUSD",1769376443253,12.5600772,2819.7,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376443416,12.5600772,2819.7,2818.8,0.743]
["bitfinex","ETHUSD",1769376443617,12.5600772,2819.7,2818.5,0.07440213]
["bitfinex","ETHUSD",1769376443832,12.5600772,2819.7,2818.6,0.743]
["bitfinex","ETHUSD",1769376444123,12.5590772,2819.5,2818.6,2.0095148]
["bitfinex","ETHUSD",1769376444524,12.5590772,2819.5,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376447024,0.88671348,2819.4,2818.7,0.07440213]
["bitfinex","ETHUSD",1769376449155,0.88671348,2819.4,2818.7,0.81740213]
["bitfinex","ETHUSD",1769376452655,0.88671348,2819.4,2818.9,0.002]
["bitfinex","ETHUSD",1769376452814,0.001,2819.3,2818.7,0.81740213]
["bitfinex","ETHUSD",1769376453019,0.001,2819.3,2818.8,1.39316628]
["bitfinex","ETHUSD",1769376455522,0.001,2819.3,2818.8,2.13616628]
["bitfinex","ETHUSD",1769376455925,0.001,2819.7,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376456134,0.88762251,2819.7,2819.1,0.07440213]
["bitfinex","ETHUSD",1769376457555,0.001,2819.7,2819.1,11.92236889]
["bitfinex","ETHUSD",1769376457738,0.001,2819.7,2819.3,0.07440213]
["bitfinex","ETHUSD",1769376457938,0.001,2819.7,2819.3,0.81740213]
["bitfinex","ETHUSD",1769376458356,0.001,2819.7,2819.3,12.66536889]
["bitfinex","ETHUSD",1769376460348,0.001,2819.7,2819.5,0.07440213]
["bitfinex","ETHUSD",1769376464936,0.88645028,2820.3,2819.8,1e-08]
["bitfinex","ETHUSD",1769376465461,13.67382032,2820.3,2819.8,1e-08]
["bitfinex","ETHUSD",1769376465834,13.67382032,2820.3,2819.5,0.743]
["bitfinex","ETHUSD",1769376472959,13.67382032,2820.3,2819.3,0.07440213]
["bitfinex","ETHUSD",1769376475466,13.67382032,2820.3,2819.5,0.07440213]
["bitfinex","ETHUSD",1769376477765,13.67382032,2820.3,2819.5,0.07640213]
["bitfinex","ETHUSD",1769376477975,0.001,2820.1,2819.5,0.07640213]
["bitfinex","ETHUSD",1769376479347,12.78837004,2820.1,2819.5,0.07640213]
["bitfinex","ETHUSD",1769376480250,12.78837004,2820.1,2819.3,0.002]
["bitfinex","ETHUSD",1769376480251,14.06720704,2820.1,2819.3,0.002]
["bitfinex","ETHUSD",1769376480598,14.06720704,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1769376480887,12.78737004,2819.9,2818.6,0.002]
["bitfinex","ETHUSD",1769376481045,12.78737004,2819.7,2818.6,0.002]
["bitfinex","ETHUSD",1769376481246,12.78737004,2819.5,2818.6,0.002]
["bitfinex","ETHUSD",1769376481447,12.78737004,2819.3,2818.6,0.002]
["bitfinex","ETHUSD",1769376484167,12.22806069,2819.1,2818.6,0.002]
["bitfinex","ETHUSD",1769376484348,13.11483708,2819.2,2818.6,0.002]
["bitfinex","ETHUSD",1769376485276,13.50689769,2819.1,2818.6,0.002]
["bitfinex","ETHUSD",1769376485483,13.50689769,2819.1,2818.4,0.07440213]
["bitfinex","ETHUSD",1769376486284,0.8868393,2819.0,2818.4,0.07440213]
["bitfinex","ETHUSD",1769376487858,13.11489138,2819.1,2818.4,0.07440213]
["bitfinex","ETHUSD",1769376490778,12.22806069,2819.6,2818.6,12.54147651]
["bitfinex","ETHUSD",1769376491082,13.11471127,2819.6,2818.8,12.53947651]
["bitfinex","ETHUSD",1769376492162,0.88665058,2819.6,2818.8,12.53947651]
["bitfinex","ETHUSD",1769376493097,13.11471127,2819.6,2818.8,12.53947651]
["bitfinex","ETHUSD",1769376494295,0.88665058,2819.6,2818.8,12.53947651]
["bitfinex","ETHUSD",1769376494496,0.88665058,2819.6,2818.9,13.71902203]
["bitfinex","ETHUSD",1769376494896,0.88661914,2819.7,2819.0,0.07440213]
["bitfinex","ETHUSD",1769376497705,0.743,2819.9,2819.0,11.85597526]
["bitfinex","ETHUSD",1769376497914,1.62956569,2819.9,2819.0,11.85597526]
["bitfinex","ETHUSD",1769376498099,0.88656569,2819.9,2819.0,11.85597526]
["bitfinex","ETHUSD",1769376498291,0.88656569,2819.9,2819.1,13.09256542]
["bitfinex","ETHUSD",1769376498714,0.88654889,2820.0,2819.3,11.78157313]
["bitfinex","ETHUSD",1769376499718,0.88654889,2820.0,2819.2,0.07440213]
["bitfinex","ETHUSD",1769376500318,13.03718415,2820.0,2819.2,0.07440213]
["bitfinex","ETHUSD",1769376502787,0.001,2819.8,2819.2,0.07440213]
["bitfinex","ETHUSD",1769376502989,0.001,2819.8,2819.3,0.21283944]
["bitfinex","ETHUSD",1769376503217,12.15163526,2819.8,2819.0,0.07440213]
["bitfinex","ETHUSD",1769376503487,12.15163526,2819.8,2819.0,0.81740213]
["bitfinex","ETHUSD",1769376503917,13.03824096,2819.8,2819.0,0.81740213]
["bitfinex","ETHUSD",1769376504300,12.15163526,2819.8,2819.0,0.81740213]
["bitfinex","ETHUSD",1769376504827,0.001,2819.8,2819.2,0.07440213]
["bitfinex","ETHUSD",1769376505131,0.001,2819.8,2819.3,1.18559753]
["bitfinex","ETHUSD",1769376509359,0.001,2819.8,2819.3,12.96717066]
["bitfinex","ETHUSD",1769376510221,0.001,2819.8,2819.3,1.18559753]
["bitfinex","ETHUSD",1769376517544,0.001,2819.8,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376519390,12.85829459,2820.6,2819.7,12.7880447]
["bitfinex","ETHUSD",1769376519675,13.74465683,2820.6,2819.8,1.28624468]
["bitfinex","ETHUSD",1769376519875,0.88632324,2820.7,2819.8,14.89169151]
["bitfinex","ETHUSD",1769376520041,13.74461783,2820.7,2819.9,1.48916915]
["bitfinex","ETHUSD",1769376520237,13.74461783,2820.7,2820.0,0.07440213]
["bitfinex","ETHUSD",1769376520873,12.85829459,2820.7,2820.0,0.07440213]
["bitfinex","ETHUSD",1769376521245,13.60129459,2820.9,2820.0,12.86244683]
["bitfinex","ETHUSD",1769376522283,14.48754339,2820.9,2820.0,12.86244683]
["bitfinex","ETHUSD",1769376522486,14.48754339,2820.9,2820.1,1.4351616]
["bitfinex","ETHUSD",1769376523056,14.48754339,2820.9,2820.1,1.31115676]
["bitfinex","ETHUSD",1769376523255,14.48754339,2820.9,2820.1,0.69960559]
["bitfinex","ETHUSD",1769376525543,13.74454183,2820.9,2820.1,13.48765029]
["bitfinex","ETHUSD",1769376525760,13.74454183,2820.9,2820.2,1.35620524]
["bitfinex","ETHUSD",1769376526364,0.001,2820.7,2820.2,1.35620524]
["bitfinex","ETHUSD",1769376526577,12.85929459,2820.7,2820.2,1.35620524]
["bitfinex","ETHUSD",1769376526771,12.85929459,2820.7,2820.1,0.69960559]
["bitfinex","ETHUSD",1769376529060,0.001,2820.7,2820.1,13.48765029]
["bitfinex","ETHUSD",1769376529974,0.001,2820.7,2820.1,0.69960559]
["bitfinex","ETHUSD",1769376530182,0.001,2820.7,2820.0,0.07440213]
["bitfinex","ETHUSD",1769376531089,0.001,2820.7,2820.2,0.07440213]
["bitfinex","ETHUSD",1769376531794,0.001,2820.7,2820.2,13.60544683]
["bitfinex","ETHUSD",1769376531990,0.001,2820.7,2820.4,0.07440213]
["bitfinex","ETHUSD",1769376534692,13.74420653,2822.0,2821.2,0.07440213]
["bitfinex","ETHUSD",1769376534894,12.85829459,2821.9,2820.8,0.07440213]
["bitfinex","ETHUSD",1769376535197,12.85829459,2821.9,2820.6,0.07440213]
["bitfinex","ETHUSD",1769376535198,12.85829459,2821.9,2820.9,0.743]
["bitfinex","ETHUSD",1769376535398,12.85829459,2821.9,2820.4,12.7880447]
["bitfinex","ETHUSD",1769376535562,13.60129459,2821.9,2819.8,12.7880447]
["bitfinex","ETHUSD",1769376535762,12.85829459,2821.7,2819.9,0.743]
["bitfinex","ETHUSD",1769376535996,12.85829459,2821.7,2819.8,14.09483005]
["bitfinex","ETHUSD",1769376536172,12.85829459,2821.5,2820.0,0.743]
["bitfinex","ETHUSD",1769376537768,0.001,2820.5,2820.0,0.743]
["bitfinex","ETHUSD",1769376543419,0.001,2820.5,2819.9,12.7880447]
["bitfinex","ETHUSD",1769376543622,0.001,2820.5,2820.1,0.742]
["bitfinex","ETHUSD",1769376546913,12.73722054,2820.5,2819.3,3.54696535]
["bitfinex","ETHUSD",1769376547104,12.73722054,2820.5,2819.5,13.73946237]
["bitfinex","ETHUSD",1769376547300,13.62360564,2820.5,2819.6,0.742]
["bitfinex","ETHUSD",1769376547623,13.71861466,2820.4,2819.6,0.742]
["bitfinex","ETHUSD",1769376547822,12.73622054,2820.4,2819.6,0.742]
["bitfinex","ETHUSD",1769376548138,12.73622054,2820.4,2819.7,0.742]
["bitfinex","ETHUSD",1769376548631,12.73622054,2820.4,2819.5,12.99746237]
["bitfinex","ETHUSD",1769376548831,12.73622054,2820.4,2819.2,0.96117196]
["bitfinex","ETHUSD",1769376549039,12.73622054,2820.4,2819.2,13.95863433]
["bitfinex","ETHUSD",1769376549233,12.73622054,2820.2,2819.3,1.39586343]
["bitfinex","ETHUSD",1769376549529,12.73622054,2820.2,2819.3,2.13786343]
["bitfinex","ETHUSD",1769376549742,12.73622054,2820.2,2820.0,0.002]
["bitfinex","ETHUSD",1769376550033,12.73622054,2820.2,2819.3,0.742]
["bitfinex","ETHUSD",1769376550715,12.73622054,2820.2,2819.3,13.73946237]
["bitfinex","ETHUSD",1769376551300,12.73622054,2820.2,2819.4,13.0718645]
["bitfinex","ETHUSD",1769376551725,12.73622054,2820.2,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376551726,13.62268804,2820.2,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376551925,13.45043879,2820.2,2819.4,0.81640213]
["bitfinex","ETHUSD",1769376552130,0.71421825,2820.2,2819.5,12.99746237]
["bitfinex","ETHUSD",1769376552333,13.62361315,2820.5,2819.5,12.99746237]
["bitfinex","ETHUSD",1769376552722,13.62361315,2820.5,2819.4,0.81640213]
["bitfinex","ETHUSD",1769376552938,13.62361315,2820.5,2819.2,0.07440213]
["bitfinex","ETHUSD",1769376553240,13.62361315,2820.5,2819.3,0.742]
["bitfinex","ETHUSD",1769376553439,13.62265106,2820.3,2819.3,0.742]
["bitfinex","ETHUSD",1769376555034,12.73622054,2820.3,2819.3,0.742]
["bitfinex","ETHUSD",1769376555340,12.73622054,2820.3,2819.4,0.07440213]
["bitfinex","ETHUSD",1769376555539,3.54657267,2820.5,2819.6,13.0718645]
["bitfinex","ETHUSD",1769376555540,0.001,2820.5,2819.6,13.0718645]
["bitfinex","ETHUSD",1769376555746,0.001,2820.5,2819.7,13.99644099]
["bitfinex","ETHUSD",1769376556129,0.001,2820.5,2819.8,0.0354635]
["bitfinex","ETHUSD",1769376556640,12.26240835,2820.5,2819.8,0.0354635]
["bitfinex","ETHUSD",1769376556833,13.14877683,2820.5,2819.8,0.0354635]
["bitfinex","ETHUSD",1769376557207,13.14877683,2820.5,2819.6,0.07440213]
["bitfinex","ETHUSD",1769376557411,14.81817863,2820.5,2819.6,1.44687919]
["bitfinex","ETHUSD",1769376558021,14.8181821,2820.5,2819.5,0.743]
["bitfinex","ETHUSD",1769376559356,14.8181821,2820.5,2819.4,0.743]
["bitfinex","ETHUSD",1769376559849,14.8181821,2820.5,2819.0,12.76365667]
["bitfinex","ETHUSD",1769376560025,14.8181821,2820.5,2819.1,0.743]
["bitfinex","ETHUSD",1769376560226,12.26140835,2820.3,2819.1,2.18254888]
["bitfinex","ETHUSD",1769376560423,12.26140835,2820.3,2819.1,1.43954888]
["bitfinex","ETHUSD",1769376560757,12.26140835,2820.3,2819.2,0.743]
["bitfinex","ETHUSD",1769376561238,12.26140835,2820.3,2819.3,0.002]
["bitfinex","ETHUSD",1769376562149,13.14784889,2820.3,2819.3,0.002]
["bitfinex","ETHUSD",1769376562343,14.81725069,2820.3,2819.4,1.43954193]
["bitfinex","ETHUSD",1769376564529,14.81725069,2820.3,2819.3,0.002]
["bitfinex","ETHUSD",1769376570366,12.26240835,2820.5,2819.5,12.68925454]
["bitfinex","ETHUSD",1769376570570,13.1487792,2820.5,2819.6,12.68925454]
["bitfinex","ETHUSD",1769376572276,12.26240835,2820.5,2819.6,12.68925454]
["bitfinex","ETHUSD",1769376572445,13.14878059,2820.5,2819.6,12.68925454]
["bitfinex","ETHUSD",1769376572777,12.26240835,2820.5,2819.7,1.26892545]
["bitfinex","ETHUSD",1769376573587,13.14877645,2820.5,2819.7,1.26892545]
["bitfinex","ETHUSD",1769376573784,0.001,2820.3,2819.7,1.26892545]
["bitfinex","ETHUSD",1769376576759,0.001,2820.3,2819.7,14.58487391]
["bitfinex","ETHUSD",1769376577068,0.001,2820.3,2819.7,14.65927604]
["bitfinex","ETHUSD",1769376577277,12.92015849,2820.9,2820.0,12.42933511]
["bitfinex","ETHUSD",1769376577456,12.03391295,2821.3,2820.3,0.07440213]
["bitfinex","ETHUSD",1769376577657,12.03391295,2821.3,2820.2,12.42933511]
["bitfinex","ETHUSD",1769376577890,12.03391295,2821.3,2820.2,0.743]
["bitfinex","ETHUSD",1769376578098,12.03391295,2821.1,2820.2,0.743]
["bitfinex","ETHUSD",1769376579367,13.68037811,2821.1,2820.2,0.743]
["bitfinex","ETHUSD",1769376580193,0.88621056,2821.0,2820.2,0.743]
["bitfinex","ETHUSD",1769376580397,12.03391295,2820.9,2819.9,0.81740213]
["bitfinex","ETHUSD",1769376582396,12.92018634,2820.8,2819.9,0.81740213]
["bitfinex","ETHUSD",1769376582608,12.92018634,2820.8,2820.0,1.50673189]
["bitfinex","ETHUSD",1769376584016,12.03391295,2821.5,2820.3,0.07440213]
["bitfinex","ETHUSD",1769376584310,12.03391295,2821.5,2820.4,13.31572074]
["bitfinex","ETHUSD",1769376585012,12.03391295,2821.7,2820.8,12.42933511]
["bitfinex","ETHUSD",1769376586982,12.91990525,2821.7,2820.8,12.42933511]
["bitfinex","ETHUSD",1769376587311,12.91990573,2821.7,2820.9,1.25037372]
["bitfinex","ETHUSD",1769376587510,12.03391295,2821.7,2820.9,1.25037372]
["bitfinex","ETHUSD",1769376588616,12.91986271,2821.9,2820.9,1.25037372]
["bitfinex","ETHUSD",1769376589918,12.03391295,2821.9,2821.0,12.42933511]
["bitfinex","ETHUSD",1769376590217,12.03391295,2821.9,2821.1,13.80474621]
["bitfinex","ETHUSD",1769376593421,12.9198424,2821.9,2821.1,13.80474621]
["bitfinex","ETHUSD",1769376593918,12.9198424,2821.9,2821.1,1.3754111]
["bitfinex","ETHUSD",1769376594585,12.9198424,2821.9,2820.8,0.742]
["bitfinex","ETHUSD",1769376595316,12.9198424,2821.9,2820.8,13.17133511]
["bitfinex","ETHUSD",1769376596409,12.9198424,2821.9,2820.9,0.742]
["bitfinex","ETHUSD",1769376597626,12.9198424,2821.9,2820.9,13.17133511]
["bitfinex","ETHUSD",1769376598429,12.03491295,2821.7,2820.9,13.17133511]
["bitfinex","ETHUSD",1769376598630,12.03491295,2821.7,2821.0,1.31713351]
["bitfinex","ETHUSD",1769376600337,12.03491295,2821.7,2820.9,13.17133511]
["bitfinex","ETHUSD",1769376600338,12.92090964,2821.7,2820.9,0.742]
["bitfinex","ETHUSD",1769376600628,12.92090964,2821.7,2820.5,13.39010377]
["bitfinex","ETHUSD",1769376600928,12.92090964,2821.7,2820.7,0.742]
["bitfinex","ETHUSD",1769376601331,12.03491295,2821.7,2820.7,0.88628922]
["bitfinex","ETHUSD",1769376601517,12.03491295,2821.7,2820.7,14.05762433]
["bitfinex","ETHUSD",1769376601737,12.03491295,2821.7,2820.8,1.40576243]
["bitfinex","ETHUSD",1769376601932,12.92090575,2821.7,2820.8,1.40576243]
["bitfinex","ETHUSD",1769376602415,12.92090575,2821.7,2820.5,12.50373724]
["bitfinex","ETHUSD",1769376602623,12.92090575,2821.7,2820.4,0.742]
["bitfinex","ETHUSD",1769376602828,12.92090575,2821.7,2820.1,0.07440213]
["bitfinex","ETHUSD",1769376603024,12.92090575,2821.7,2819.9,0.002]
["bitfinex","ETHUSD",1769376603025,12.03391295,2821.5,2819.9,0.002]
["bitfinex","ETHUSD",1769376604531,12.29182951,2821.3,2819.9,0.07640213]
["bitfinex","ETHUSD",1769376604731,12.29182951,2821.1,2820.0,1.41773317]
["bitfinex","ETHUSD",1769376605133,12.29182951,2821.6,2820.7,12.54676612]
["bitfinex","ETHUSD",1769376605315,0.001,2821.7,2820.8,12.47236399]
["bitfinex","ETHUSD",1769376605316,0.88699305,2821.7,2820.8,12.47236399]
["bitfinex","ETHUSD",1769376605511,13.17882256,2821.7,2820.7,0.07440213]
["bitfinex","ETHUSD",1769376605718,12.29282951,2821.7,2820.7,12.54676612]
["bitfinex","ETHUSD",1769376606054,0.001,2821.7,2820.9,12.54676612]
["bitfinex","ETHUSD",1769376606251,0.001,2821.7,2821.2,12.47236399]
["bitfinex","ETHUSD",1769376606408,13.17747496,2822.8,2821.5,13.43280718]
["bitfinex","ETHUSD",1769376606606,12.29182951,2822.8,2821.5,13.43280718]
["bitfinex","ETHUSD",1769376606801,13.17747891,2822.8,2821.6,1.69771213]
["bitfinex","ETHUSD",1769376607001,0.1845505,2823.5,2821.9,0.07440213]
["bitfinex","ETHUSD",1769376607002,0.88560387,2823.0,2821.9,0.07440213]
["bitfinex","ETHUSD",1769376607339,13.17743338,2823.0,2821.9,0.07440213]
["bitfinex","ETHUSD",1769376608309,13.17743338,2823.0,2821.7,0.81640213]
["bitfinex","ETHUSD",1769376608635,13.17743338,2823.0,2821.7,14.17475215]
["bitfinex","ETHUSD",1769376608835,13.17743338,2823.0,2821.8,14.05961042]
["bitfinex","ETHUSD",1769376609409,13.17743338,2823.0,2821.9,0.07440213]
["bitfinex","ETHUSD",1769376609818,13.17743338,2823.0,2821.9,12.54676612]
["bitfinex","ETHUSD",1769376610540,0.88552213,2823.2,2822.1,12.54676612]
["bitfinex","ETHUSD",1769376610708,15.83388268,2823.3,2822.2,13.7270406]
["bitfinex","ETHUSD",1769376610709,13.17732541,2823.3,2822.2,13.7270406]
["bitfinex","ETHUSD",1769376611037,12.29182951,2823.3,2822.2,13.7270406]
["bitfinex","ETHUSD",1769376611534,12.29182951,2823.3,2822.3,12.54676612]
["bitfinex","ETHUSD",1769376612435,13.17733511,2823.3,2822.3,0.07440213]
["bitfinex","ETHUSD",1769376613421,13.17733511,2823.3,2822.2,1.25467661]
["bitfinex","ETHUSD",1769376613926,13.17733511,2823.3,2822.3,0.20710787]
["bitfinex","ETHUSD",1769376615948,13.17733511,2823.3,2821.7,0.07440213]
["bitfinex","ETHUSD",1769376616133,13.17733511,2823.3,2821.5,0.88605234]
["bitfinex","ETHUSD",1769376616334,13.17733511,2823.3,2821.5,0.96045447]
["bitfinex","ETHUSD",1769376616649,13.17733511,2823.3,2821.5,13.35410545]
["bitfinex","ETHUSD",1769376616851,13.17733511,2823.3,2821.5,12.46805311]
["bitfinex","ETHUSD",1769376617626,13.17733511,2823.3,2821.5,13.35410631]
["bitfinex","ETHUSD",1769376617826,1.67191781,2823.2,2821.6,1.40961063]
["bitfinex","ETHUSD",1769376618018,12.36639935,2823.1,2821.6,1.40961063]
["bitfinex","ETHUSD",1769376618755,12.36639935,2822.9,2821.6,1.40961063]
["bitfinex","ETHUSD",1769376620926,12.36639935,2822.7,2821.6,1.40961063]
["bitfinex","ETHUSD",1769376622325,12.36739935,2822.7,2821.6,1.40961063]
["bitfinex","ETHUSD",1769376623061,12.36639935,2822.5,2821.6,1.40961063]
["bitfinex","ETHUSD",1769376623353,12.36639935,2822.5,2821.3,0.07440213]
["bitfinex","ETHUSD",1769376625141,12.36639935,2822.3,2821.0,0.002]
["bitfinex","ETHUSD",1769376626449,12.36639935,2821.9,2821.0,0.002]
["bitfinex","ETHUSD",1769376627134,0.88595931,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1769376627333,12.80937901,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1769376629174,0.88602211,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1769376629386,13.25242146,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1769376631182,13.25242146,2821.6,2820.8,1e-08]
["bitfinex","ETHUSD",1769376633779,13.25242146,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1769376633967,1.79814896,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1769376635360,0.88608492,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1769376635689,12.70936673,2821.4,2820.0,12.46151514]
["bitfinex","ETHUSD",1769376636590,12.70936673,2821.4,2819.9,0.002]
["bitfinex","ETHUSD",1769376636892,11.82328181,2821.2,2819.9,0.002]
["bitfinex","ETHUSD",1769376637390,0.88617914,2821.1,2819.9,0.002]
["bitfinex","ETHUSD",1769376637591,11.82328181,2821.0,2819.9,0.002]
["bitfinex","ETHUSD",1769376638090,11.82328181,2820.8,2819.9,0.002]
["bitfinex","ETHUSD",1769376639492,11.82328181,2820.6,2819.9,0.002]
["bitfinex","ETHUSD",1769376639686,13.09424047,2820.5,2819.9,0.002]
["bitfinex","ETHUSD",1769376641564,11.82328181,2820.3,2819.9,0.002]
["bitfinex","ETHUSD",1769376642006,11.82328181,2820.3,2819.3,12.46351514]
["bitfinex","ETHUSD",1769376642007,11.82328181,2820.3,2819.3,0.002]
["bitfinex","ETHUSD",1769376642293,0.88639909,2820.4,2819.3,12.46351514]
["bitfinex","ETHUSD",1769376642467,0.88639909,2820.4,2819.5,12.46151514]
["bitfinex","ETHUSD",1769376642673,13.2368712,2820.4,2819.5,13.71530687]
["bitfinex","ETHUSD",1769376642867,13.2368712,2820.4,2819.5,1.25379173]
["bitfinex","ETHUSD",1769376645486,13.2368712,2820.4,2819.7,0.002]
["bitfinex","ETHUSD",1769376647587,13.2368712,2820.4,2819.5,0.002]
["bitfinex","ETHUSD",1769376647795,13.2368712,2820.4,2819.1,12.46151514]
["bitfinex","ETHUSD",1769376648093,11.82328181,2820.2,2819.1,12.46151514]
["bitfinex","ETHUSD",1769376650397,11.82328181,2820.0,2819.0,0.002]
["bitfinex","ETHUSD",1769376650905,11.82328181,2819.8,2819.0,0.002]
["bitfinex","ETHUSD",1769376652600,11.82328181,2819.8,2818.9,0.002]
["bitfinex","ETHUSD",1769376652601,11.82328181,2819.6,2818.9,0.002]
["bitfinex","ETHUSD",1769376652805,1.27095866,2819.5,2818.9,0.002]
["bitfinex","ETHUSD",1769376653902,13.09424047,2819.5,2818.9,0.002]
["bitfinex","ETHUSD",1769376654978,11.82328181,2819.4,2818.9,0.002]
["bitfinex","ETHUSD",1769376655775,11.82328181,2819.4,2817.9,0.002]
["bitfinex","ETHUSD",1769376655776,11.95128181,2819.2,2817.9,0.002]
["bitfinex","ETHUSD",1769376655999,11.82328181,2819.0,2817.9,0.002]
["bitfinex","ETHUSD",1769376657087,11.82328181,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769376659179,11.82328181,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769376659384,1.2701903,2819.1,2817.9,0.002]
["bitfinex","ETHUSD",1769376659385,12.71012111,2819.0,2817.9,12.46351514]
["bitfinex","ETHUSD",1769376659712,12.71012111,2819.0,2817.9,0.002]
["bitfinex","ETHUSD",1769376659915,11.89768394,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769376660492,11.89768394,2818.8,2817.3,0.002]
["bitfinex","ETHUSD",1769376660493,11.82328181,2818.4,2817.3,0.002]
["bitfinex","ETHUSD",1769376660692,12.56628181,2818.4,2817.3,0.002]
["bitfinex","ETHUSD",1769376661408,11.82328181,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1769376661617,11.82328181,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769376663217,13.88604951,2818.3,2817.3,11.7299432]
["bitfinex","ETHUSD",1769376663422,13.88604951,2818.3,2817.3,0.002]
["bitfinex","ETHUSD",1769376664601,13.88604951,2818.3,2817.3,11.7299432]
["bitfinex","ETHUSD",1769376665508,13.88604951,2818.3,2817.3,11.72107387]
["bitfinex","ETHUSD",1769376665733,1.79814896,2818.2,2817.3,11.72107387]
["bitfinex","ETHUSD",1769376666329,14.7971389,2818.2,2817.2,0.002]
["bitfinex","ETHUSD",1769376667341,14.7971389,2818.2,2817.1,1e-08]
["bitfinex","ETHUSD",1769376667502,12.99898994,2817.8,2817.1,1e-08]
["bitfinex","ETHUSD",1769376667707,0.88718549,2817.9,2817.1,1e-08]
["bitfinex","ETHUSD",1769376667708,12.99898994,2817.6,2817.1,1e-08]
["bitfinex","ETHUSD",1769376668401,0.63296581,2817.7,2816.6,0.002]
["bitfinex","ETHUSD",1769376668402,0.871,2817.5,2816.6,0.002]
["bitfinex","ETHUSD",1769376668605,12.99898994,2817.4,2816.6,0.002]
["bitfinex","ETHUSD",1769376669448,12.99898994,2817.2,2816.6,0.002]
["bitfinex","ETHUSD",1769376669925,12.99898994,2817.2,2816.2,0.002]
["bitfinex","ETHUSD",1769376671208,0.88736505,2817.4,2816.3,11.7279432]
["bitfinex","ETHUSD",1769376671431,0.88736505,2817.4,2816.2,0.002]
["bitfinex","ETHUSD",1769376671432,13.88635499,2817.4,2816.2,0.002]
["bitfinex","ETHUSD",1769376676257,13.88635499,2817.4,2816.2,12.68750632]
["bitfinex","ETHUSD",1769376676741,13.88635499,2817.4,2816.2,0.002]
["bitfinex","ETHUSD",1769376677521,0.88736505,2817.4,2816.3,12.68550632]
["bitfinex","ETHUSD",1769376678120,15.38738911,2817.5,2816.3,12.68550632]
["bitfinex","ETHUSD",1769376678323,12.72532879,2817.5,2816.3,12.68550632]
["bitfinex","ETHUSD",1769376678529,0.88726856,2817.7,2816.5,12.68550632]
["bitfinex","ETHUSD",1769376678752,0.88726856,2817.7,2816.6,13.95405695]
["bitfinex","ETHUSD",1769376678753,2.60179488,2817.7,2816.6,13.95405695]
["bitfinex","ETHUSD",1769376679254,1.71452632,2817.7,2816.6,13.95405695]
["bitfinex","ETHUSD",1769376679441,13.4682363,2817.8,2816.6,13.95405695]
["bitfinex","ETHUSD",1769376680071,13.4682363,2817.8,2816.2,3.55275808]
["bitfinex","ETHUSD",1769376680072,11.83801735,2817.0,2816.2,0.002]
["bitfinex","ETHUSD",1769376680216,13.46851779,2816.9,2815.1,12.68550632]
["bitfinex","ETHUSD",1769376680844,11.83801735,2816.7,2815.1,12.68550632]
["bitfinex","ETHUSD",1769376681612,11.83801735,2816.7,2815.3,0.002]
["bitfinex","ETHUSD",1769376681818,11.83801735,2816.5,2815.3,1.27075063]
["bitfinex","ETHUSD",1769376682122,0.887658,2816.4,2815.3,1.27075063]
["bitfinex","ETHUSD",1769376684033,12.72567535,2816.4,2815.3,1.27075063]
["bitfinex","ETHUSD",1769376685322,12.72567535,2816.4,2815.3,0.002]
["bitfinex","ETHUSD",1769376685954,11.83801735,2815.8,2814.4,12.68550632]
["bitfinex","ETHUSD",1769376686257,11.83801735,2815.8,2814.2,0.88834345]
["bitfinex","ETHUSD",1769376686258,0.88781561,2815.9,2814.6,12.68550632]
["bitfinex","ETHUSD",1769376686556,12.72583296,2815.9,2814.2,12.68550632]
["bitfinex","ETHUSD",1769376687253,12.72583296,2815.9,2814.2,13.57385725]
["bitfinex","ETHUSD",1769376687459,11.83801735,2815.7,2814.3,1.35738572]
["bitfinex","ETHUSD",1769376687639,11.83801735,2815.7,2814.3,14.04289204]
["bitfinex","ETHUSD",1769376688444,11.83801735,2815.5,2814.3,14.04289204]
["bitfinex","ETHUSD",1769376688651,11.83801735,2815.5,2814.3,1.35738572]
["bitfinex","ETHUSD",1769376688855,11.83801735,2815.5,2814.0,13.57390405]
["bitfinex","ETHUSD",1769376689359,11.83801735,2815.5,2814.1,12.68550632]
["bitfinex","ETHUSD",1769376690026,11.83801735,2815.5,2814.1,13.57388556]
["bitfinex","ETHUSD",1769376690458,0.88797328,2815.4,2814.1,13.57388556]
["bitfinex","ETHUSD",1769376690764,0.88795875,2815.5,2814.2,0.03553407]
["bitfinex","ETHUSD",1769376691067,0.88795875,2815.5,2814.3,12.68550632]
["bitfinex","ETHUSD",1769376691758,12.7259761,2815.5,2814.3,12.68550632]
["bitfinex","ETHUSD",1769376692758,12.7259761,2815.5,2813.9,0.89044481]
["bitfinex","ETHUSD",1769376693057,12.7259761,2815.5,2813.9,16.2412232]
["bitfinex","ETHUSD",1769376693284,12.7259761,2815.5,2814.2,12.74290309]
["bitfinex","ETHUSD",1769376693481,1.62776377,2815.4,2814.2,14.10603299]
["bitfinex","ETHUSD",1769376693683,14.32846718,2815.4,2814.2,14.10603299]
["bitfinex","ETHUSD",1769376694361,14.32846718,2815.4,2814.5,0.002]
["bitfinex","ETHUSD",1769376694562,0.88800483,2815.3,2814.5,0.002]
["bitfinex","ETHUSD",1769376696264,1.62776377,2815.4,2814.5,12.74490309]
["bitfinex","ETHUSD",1769376696489,0.88793402,2815.6,2814.6,1.27449031]
["bitfinex","ETHUSD",1769376696874,13.58863743,2815.6,2814.6,1.27449031]
["bitfinex","ETHUSD",1769376697069,13.58863743,2815.6,2814.5,12.74490309]
["bitfinex","ETHUSD",1769376697476,13.58863743,2815.6,2814.5,12.69490309]
["bitfinex","ETHUSD",1769376699585,13.58863743,2815.6,2814.3,0.002]
["bitfinex","ETHUSD",1769376699889,13.58863743,2815.6,2814.3,13.63322116]
["bitfinex","ETHUSD",1769376700256,12.70070341,2815.4,2814.3,0.002]
["bitfinex","ETHUSD",1769376701069,0.88800483,2815.3,2814.3,0.002]
["bitfinex","ETHUSD",1769376701274,13.44470341,2815.2,2814.3,0.002]
["bitfinex","ETHUSD",1769376701701,13.44470341,2815.2,2813.3,12.74290309]
["bitfinex","ETHUSD",1769376702257,12.70070341,2815.0,2813.3,12.74290309]
["bitfinex","ETHUSD",1769376702477,12.70070341,2814.8,2813.3,12.74290309]
["bitfinex","ETHUSD",1769376702685,12.70070341,2814.8,2813.5,13.63147221]
["bitfinex","ETHUSD",1769376702862,1.27751055,2814.9,2813.7,12.74290309]
["bitfinex","ETHUSD",1769376703074,13.97821396,2814.9,2813.7,12.74290309]
["bitfinex","ETHUSD",1769376703296,0.88816256,2814.8,2813.7,12.74290309]
["bitfinex","ETHUSD",1769376704116,17.53074384,2814.9,2813.7,12.74290309]
["bitfinex","ETHUSD",1769376704117,1.27751055,2814.9,2813.9,12.74490309]
["bitfinex","ETHUSD",1769376704287,0.88813213,2814.9,2814.0,1.27449031]
["bitfinex","ETHUSD",1769376705411,3.5523979,2815.0,2814.0,1.27449031]
["bitfinex","ETHUSD",1769376705611,12.70070341,2814.9,2813.9,0.002]
["bitfinex","ETHUSD",1769376706606,12.70070341,2814.9,2814.1,0.002]
["bitfinex","ETHUSD",1769376707487,0.88816256,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1769376707886,12.70070341,2814.4,2813.1,14.13689325]
["bitfinex","ETHUSD",1769376708126,12.70070341,2814.4,2813.2,14.15659242]
["bitfinex","ETHUSD",1769376709300,0.88832036,2814.3,2813.2,14.15659242]
["bitfinex","ETHUSD",1769376709838,0.88832036,2814.3,2812.7,0.002]
["bitfinex","ETHUSD",1769376709839,12.70070341,2814.0,2812.7,0.002]
["bitfinex","ETHUSD",1769376710406,13.44470341,2814.0,2812.7,12.74490309]
["bitfinex","ETHUSD",1769376711243,13.44470341,2814.0,2812.7,0.002]
["bitfinex","ETHUSD",1769376711751,12.70070341,2813.8,2812.7,0.002]
["bitfinex","ETHUSD",1769376711956,12.70070341,2813.6,2812.7,0.002]
["bitfinex","ETHUSD",1769376712444,1.358915,2813.7,2812.7,0.002]
["bitfinex","ETHUSD",1769376713220,1.358915,2813.7,2812.6,12.24540309]
["bitfinex","ETHUSD",1769376713763,12.70070341,2813.3,2811.6,0.8891704]
["bitfinex","ETHUSD",1769376713918,12.70070341,2813.1,2811.7,12.74290309]
["bitfinex","ETHUSD",1769376714126,12.70070341,2813.4,2812.0,12.74290309]
["bitfinex","ETHUSD",1769376714466,0.8,2813.5,2812.3,12.74290309]
["bitfinex","ETHUSD",1769376714626,0.88854137,2813.6,2812.3,12.74290309]
["bitfinex","ETHUSD",1769376714826,13.58924478,2813.6,2812.0,13.48690309]
["bitfinex","ETHUSD",1769376715022,12.70070341,2813.4,2812.1,1.44503625]
["bitfinex","ETHUSD",1769376715222,12.70070341,2813.4,2811.7,0.88911671]
["bitfinex","ETHUSD",1769376715425,12.70070341,2813.4,2811.6,0.88915145]
["bitfinex","ETHUSD",1769376715619,12.70070341,2813.0,2811.7,0.03556567]
["bitfinex","ETHUSD",1769376715846,13.44470341,2813.0,2811.5,13.63208438]
["bitfinex","ETHUSD",1769376716048,13.44470341,2813.0,2811.5,12.74290309]
["bitfinex","ETHUSD",1769376716248,12.70070341,2812.8,2811.5,14.10611836]
["bitfinex","ETHUSD",1769376716449,12.70070341,2812.6,2810.7,16.30062824]
["bitfinex","ETHUSD",1769376716621,12.70070341,2812.6,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376716622,12.70070341,2812.6,2810.8,16.37497309]
["bitfinex","ETHUSD",1769376716822,12.70070341,2812.6,2811.0,12.81730522]
["bitfinex","ETHUSD",1769376717029,0.744,2812.5,2811.2,13.63218416]
["bitfinex","ETHUSD",1769376717352,13.44470341,2812.5,2811.0,0.07440213]
["bitfinex","ETHUSD",1769376717552,12.70070341,2812.3,2811.1,1.28173052]
["bitfinex","ETHUSD",1769376717853,13.58965997,2812.3,2811.1,1.28173052]
["bitfinex","ETHUSD",1769376718281,0.07440213,2811.7,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376718476,0.128,2812.0,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376718477,12.70070341,2811.4,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376719357,12.70070341,2812.2,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376719556,12.70070341,2812.0,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376719749,13.58978196,2811.9,2811.1,0.002]
["bitfinex","ETHUSD",1769376719953,12.70070341,2811.9,2811.1,0.002]
["bitfinex","ETHUSD",1769376721461,12.70070341,2811.9,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376722076,12.70070341,2811.7,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376722286,12.70070341,2811.5,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376722962,0.8,2812.0,2810.7,12.81730522]
["bitfinex","ETHUSD",1769376723153,13.87904387,2812.0,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376723357,0.128,2811.9,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376723593,12.24498849,2811.8,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376723793,12.24498849,2811.6,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376724288,12.24498849,2811.4,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376724863,12.2340985,2811.4,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376726161,4.79396602,2811.7,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376726162,12.24498849,2811.2,2810.6,0.0197082]
["bitfinex","ETHUSD",1769376726679,12.24498849,2811.0,2810.0,3.380401]
["bitfinex","ETHUSD",1769376726868,12.24498849,2810.8,2810.0,3.380401]
["bitfinex","ETHUSD",1769376727064,0.745,2811.3,2810.0,15.84525276]
["bitfinex","ETHUSD",1769376727390,0.745,2811.3,2810.0,16.7349094]
["bitfinex","ETHUSD",1769376727590,0.745,2811.3,2810.0,16.73491146]
["bitfinex","ETHUSD",1769376727779,0.745,2811.3,2810.1,0.03558592]
["bitfinex","ETHUSD",1769376727977,1.29899885,2811.3,2810.2,1.59552408]
["bitfinex","ETHUSD",1769376728184,12.2340985,2811.5,2810.3,0.88956625]
["bitfinex","ETHUSD",1769376728477,0.745,2811.6,2810.5,12.46485176]
["bitfinex","ETHUSD",1769376729264,1.23729885,2811.7,2810.6,0.03557959]
["bitfinex","ETHUSD",1769376729468,12.24498849,2812.2,2810.7,12.46485176]
["bitfinex","ETHUSD",1769376730282,12.24498849,2812.2,2810.8,0.88942649]
["bitfinex","ETHUSD",1769376730460,0.745,2812.3,2810.8,13.35427825]
["bitfinex","ETHUSD",1769376730659,13.13389858,2812.5,2810.8,13.35427825]
["bitfinex","ETHUSD",1769376730660,12.24498849,2812.5,2810.8,13.35427825]
["bitfinex","ETHUSD",1769376730887,13.13388633,2812.5,2810.8,13.35427825]
["bitfinex","ETHUSD",1769376731088,0.001,2812.0,2811.0,12.46485176]
["bitfinex","ETHUSD",1769376731473,0.001,2812.0,2810.9,1.69119842]
["bitfinex","ETHUSD",1769376731793,0.001,2812.0,2810.9,14.15605018]
["bitfinex","ETHUSD",1769376732297,0.001,2812.0,2811.0,13.35421497]
["bitfinex","ETHUSD",1769376732679,12.24598849,2812.0,2810.9,1.69119842]
["bitfinex","ETHUSD",1769376732895,12.24598849,2812.0,2810.0,3.380401]
["bitfinex","ETHUSD",1769376732896,12.24498849,2811.5,2810.0,3.380401]
["bitfinex","ETHUSD",1769376733109,12.24498849,2811.3,2810.0,3.380401]
["bitfinex","ETHUSD",1769376733302,12.24498849,2811.3,2810.1,0.88963143]
["bitfinex","ETHUSD",1769376733508,12.24498849,2811.8,2810.4,0.07440213]
["bitfinex","ETHUSD",1769376733676,12.98998849,2811.8,2810.4,0.07440213]
["bitfinex","ETHUSD",1769376733872,12.24498849,2811.6,2810.2,0.96399176]
["bitfinex","ETHUSD",1769376734304,13.13417462,2811.6,2810.2,0.96399176]
["bitfinex","ETHUSD",1769376734506,13.13416841,2811.6,2810.2,0.96399176]
["bitfinex","ETHUSD",1769376734712,12.24498849,2811.6,2810.2,0.96399176]
["bitfinex","ETHUSD",1769376735002,12.24498849,2811.6,2810.6,0.07440213]
["bitfinex","ETHUSD",1769376735179,13.48232942,2811.5,2810.2,12.53925389]
["bitfinex","ETHUSD",1769376735379,13.48232942,2811.5,2810.4,0.07440213]
["bitfinex","ETHUSD",1769376737574,14.37153902,2811.5,2810.2,0.07440213]
["bitfinex","ETHUSD",1769376737781,13.48232942,2811.5,2810.2,0.96399525]
["bitfinex","ETHUSD",1769376738019,13.48232942,2811.5,2810.2,0.07440213]
["bitfinex","ETHUSD",1769376738320,1.34823294,2811.4,2810.3,0.36329863]
["bitfinex","ETHUSD",1769376739006,1.34823294,2811.4,2810.4,0.07440213]
["bitfinex","ETHUSD",1769376739193,12.2436847,2811.8,2810.6,0.07440213]
["bitfinex","ETHUSD",1769376740806,12.2436847,2811.8,2810.4,0.07440213]
["bitfinex","ETHUSD",1769376740807,12.1156847,2811.6,2810.4,0.07440213]
["bitfinex","ETHUSD",1769376742098,12.1156847,2811.6,2810.6,0.07440213]
["bitfinex","ETHUSD",1769376742303,12.1156847,2811.9,2810.6,0.9638649]
["bitfinex","ETHUSD",1769376742521,1.30057495,2811.8,2810.8,0.07440213]
["bitfinex","ETHUSD",1769376742913,0.001,2811.5,2810.8,0.07440213]
["bitfinex","ETHUSD",1769376743297,0.001,2811.5,2810.6,0.07440213]
["bitfinex","ETHUSD",1769376744128,12.1166847,2811.5,2810.3,0.88958376]
["bitfinex","ETHUSD",1769376744316,12.1166847,2811.5,2810.3,0.88956163]
["bitfinex","ETHUSD",1769376744528,13.32835317,2811.5,2810.2,3.63283995]
["bitfinex","ETHUSD",1769376744817,13.32835317,2811.5,2810.4,0.88954487]
["bitfinex","ETHUSD",1769376744997,13.32835317,2811.5,2810.3,0.8895625]
["bitfinex","ETHUSD",1769376747224,1.21266847,2811.5,2810.6,0.07440213]
["bitfinex","ETHUSD",1769376747426,0.001,2811.5,2810.6,0.07440213]
["bitfinex","ETHUSD",1769376749226,0.001,2811.5,2810.6,0.96388573]
["bitfinex","ETHUSD",1769376749426,0.001,2811.5,2810.6,0.07440213]
["bitfinex","ETHUSD",1769376751638,0.001,2811.5,2810.6,0.96388513]
["bitfinex","ETHUSD",1769376752135,0.001,2811.5,2810.6,0.07440213]
["bitfinex","ETHUSD",1769376752339,0.001,2811.5,2810.6,0.96386462]
["bitfinex","ETHUSD",1769376752533,0.001,2811.5,2810.6,13.33735455]
["bitfinex","ETHUSD",1769376752704,0.001,2811.5,2810.8,0.07440213]
["bitfinex","ETHUSD",1769376753435,0.001,2811.5,2810.7,1.68954131]
["bitfinex","ETHUSD",1769376753843,12.10476914,2811.4,2810.0,3.380401]
["bitfinex","ETHUSD",1769376754015,12.10476914,2811.2,2810.0,3.380401]
["bitfinex","ETHUSD",1769376755737,12.10476914,2811.0,2810.8,0.002]
["bitfinex","ETHUSD",1769376755955,12.10476914,2811.0,2810.8,0.001]
["bitfinex","ETHUSD",1769376757270,12.10476914,2811.0,2809.3,0.88989938]
["bitfinex","ETHUSD",1769376757571,12.10476914,2810.8,2809.2,0.88992659]
["bitfinex","ETHUSD",1769376757759,12.10476914,2810.8,2809.3,0.8899003]
["bitfinex","ETHUSD",1769376758068,12.10476914,2810.6,2809.2,0.88993307]
["bitfinex","ETHUSD",1769376758267,12.08938695,2810.6,2809.2,0.88993307]
["bitfinex","ETHUSD",1769376759345,12.08040285,2810.6,2809.2,0.88993307]
["bitfinex","ETHUSD",1769376759565,12.10476914,2810.4,2809.2,1.65292141]
["bitfinex","ETHUSD",1769376759750,1.20804029,2810.5,2809.2,13.73236361]
["bitfinex","ETHUSD",1769376760066,0.745,2810.6,2809.4,12.0794422]
["bitfinex","ETHUSD",1769376760643,12.84976914,2810.6,2809.5,0.03559352]
["bitfinex","ETHUSD",1769376760974,12.8190044,2810.6,2809.5,0.03559352]
["bitfinex","ETHUSD",1769376761147,0.88937039,2811.0,2809.5,0.03559352]
["bitfinex","ETHUSD",1769376761148,0.88936641,2811.0,2809.5,12.11503572]
["bitfinex","ETHUSD",1769376761343,12.10476914,2810.9,2809.5,12.0794422]
["bitfinex","ETHUSD",1769376761543,13.38974605,2810.8,2809.6,1.20794422]
["bitfinex","ETHUSD",1769376762365,13.38974605,2810.8,2809.5,0.88982191]
["bitfinex","ETHUSD",1769376762572,13.38974605,2810.8,2809.5,12.96925701]
["bitfinex","ETHUSD",1769376762771,13.38974605,2810.8,2809.5,12.96925485]
["bitfinex","ETHUSD",1769376763069,13.38974605,2810.8,2809.6,0.88980339]
["bitfinex","ETHUSD",1769376763268,13.38974605,2810.8,2809.5,12.96925751]
["bitfinex","ETHUSD",1769376763467,13.44374375,2810.7,2809.6,1.29692575]
["bitfinex","ETHUSD",1769376763772,13.44374375,2810.7,2809.6,2.18672539]
["bitfinex","ETHUSD",1769376764765,13.44374375,2810.7,2809.6,1.29692575]
["bitfinex","ETHUSD",1769376764943,14.33320674,2810.7,2808.9,12.0794422]
["bitfinex","ETHUSD",1769376765142,12.10476914,2810.3,2809.0,0.88997611]
["bitfinex","ETHUSD",1769376765740,12.10476914,2810.1,2808.8,0.89003996]
["bitfinex","ETHUSD",1769376766070,12.10476914,2810.1,2808.5,13.04399921]
["bitfinex","ETHUSD",1769376766366,12.10476914,2810.2,2808.5,13.04399921]
["bitfinex","ETHUSD",1769376766535,12.10476914,2810.5,2808.7,12.15384433]
["bitfinex","ETHUSD",1769376767083,12.10476914,2810.5,2808.9,12.0794422]
["bitfinex","ETHUSD",1769376767842,12.99429389,2810.5,2809.0,0.88999644]
["bitfinex","ETHUSD",1769376768042,12.10476914,2810.5,2809.0,12.96943864]
["bitfinex","ETHUSD",1769376771958,0.745,2810.6,2809.2,12.0794422]
["bitfinex","ETHUSD",1769376772291,14.33320535,2810.7,2809.4,12.0794422]
["bitfinex","ETHUSD",1769376772591,14.33320535,2810.7,2809.4,0.88986728]
["bitfinex","ETHUSD",1769376772790,13.44374375,2810.7,2809.4,0.88986728]
["bitfinex","ETHUSD",1769376773768,13.44374375,2810.7,2809.4,12.96930948]
["bitfinex","ETHUSD",1769376773971,13.44374375,2810.7,2809.5,1.77478519]
["bitfinex","ETHUSD",1769376774370,13.44374375,2810.7,2809.5,2.66460966]
["bitfinex","ETHUSD",1769376775782,14.33320516,2810.7,2808.6,2.40546188]
["bitfinex","ETHUSD",1769376776085,12.10476914,2810.1,2808.6,2.55057431]
["bitfinex","ETHUSD",1769376776264,12.10476914,2810.1,2808.6,1.66046188]
["bitfinex","ETHUSD",1769376776601,12.10476914,2810.1,2808.7,15.6398]
["bitfinex","ETHUSD",1769376777095,12.10476914,2809.7,2808.6,1.66046188]
["bitfinex","ETHUSD",1769376777266,13.31524605,2809.6,2808.6,2.55058164]
["bitfinex","ETHUSD",1769376777763,12.10476914,2809.9,2808.6,14.63002384]
["bitfinex","ETHUSD",1769376779407,12.84976914,2810.5,2808.8,12.15384433]
["bitfinex","ETHUSD",1769376779605,12.84976914,2810.5,2808.8,12.15584433]
["bitfinex","ETHUSD",1769376780499,12.84976914,2810.5,2809.0,12.15384433]
["bitfinex","ETHUSD",1769376780697,1.28497691,2810.4,2809.2,12.0794422]
["bitfinex","ETHUSD",1769376781084,13.38974605,2810.4,2809.2,12.0794422]
["bitfinex","ETHUSD",1769376781809,1.28497691,2810.4,2809.2,12.0794422]
["bitfinex","ETHUSD",1769376782513,1.28497691,2810.4,2809.3,0.88990139]
["bitfinex","ETHUSD",1769376784513,13.53088622,2810.4,2809.3,0.88990139]
["bitfinex","ETHUSD",1769376784711,13.53088622,2810.4,2809.4,1.65289492]
["bitfinex","ETHUSD",1769376786011,13.51999568,2810.4,2809.4,1.65289492]
["bitfinex","ETHUSD",1769376786613,13.51999568,2810.4,2809.4,2.54275043]
["bitfinex","ETHUSD",1769376787585,12.24590931,2810.4,2809.4,2.54275043]
["bitfinex","ETHUSD",1769376789020,12.23501864,2810.4,2809.4,2.54275043]
["bitfinex","ETHUSD",1769376789823,12.24590931,2810.2,2808.8,0.002]
["bitfinex","ETHUSD",1769376790388,12.24590931,2809.8,2807.4,0.002]
["bitfinex","ETHUSD",1769376790615,30.2335703,2809.9,2806.1,1.43118774]
["bitfinex","ETHUSD",1769376790616,0.03716203,2807.3,2807.0,0.07440213]
["bitfinex","ETHUSD",1769376790918,0.2335703,2809.2,2806.8,0.07440213]
["bitfinex","ETHUSD",1769376790919,12.24590931,2808.7,2808.5,0.07440213]
["bitfinex","ETHUSD",1769376791106,12.24590931,2808.7,2808.3,0.07440213]
["bitfinex","ETHUSD",1769376791107,12.24590931,2809.6,2808.6,0.07833084]
["bitfinex","ETHUSD",1769376791313,0.2335703,2809.3,2807.8,0.07833084]
["bitfinex","ETHUSD",1769376791612,0.2335703,2809.3,2808.3,0.07833084]
["bitfinex","ETHUSD",1769376791613,13.49385727,2809.2,2808.3,0.07833084]
["bitfinex","ETHUSD",1769376791921,13.49385727,2809.2,2807.8,0.07833084]
["bitfinex","ETHUSD",1769376791922,12.24590931,2808.6,2807.7,0.07833084]
["bitfinex","ETHUSD",1769376792222,1.24794796,2809.2,2807.3,0.07533675]
["bitfinex","ETHUSD",1769376792223,12.24590931,2808.2,2807.3,0.07533675]
["bitfinex","ETHUSD",1769376792393,12.24590931,2808.2,2806.9,0.07833084]
["bitfinex","ETHUSD",1769376792394,12.24590931,2808.0,2806.9,0.07833084]
["bitfinex","ETHUSD",1769376792589,12.24590931,2807.8,2807.4,0.07833084]
["bitfinex","ETHUSD",1769376792786,1.22459093,2807.9,2807.7,0.07833084]
["bitfinex","ETHUSD",1769376793008,12.24590931,2808.2,2807.7,0.07833084]
["bitfinex","ETHUSD",1769376793215,12.24590931,2808.2,2806.9,0.96897253]
["bitfinex","ETHUSD",1769376793216,12.24590931,2808.2,2806.9,0.07833084]
["bitfinex","ETHUSD",1769376793624,12.24590931,2808.2,2806.4,0.07833084]
["bitfinex","ETHUSD",1769376793625,12.24590931,2808.0,2806.4,0.07833084]
["bitfinex","ETHUSD",1769376793838,0.89025039,2808.2,2806.8,0.07833084]
["bitfinex","ETHUSD",1769376793839,12.24590931,2807.8,2806.8,0.07833084]
["bitfinex","ETHUSD",1769376793998,12.24590931,2807.6,2805.2,0.07833084]
["bitfinex","ETHUSD",1769376794195,0.3615703,2807.1,2805.5,0.07833084]
["bitfinex","ETHUSD",1769376794431,1.45816123,2807.5,2806.4,0.07833084]
["bitfinex","ETHUSD",1769376794432,12.24590931,2807.5,2806.4,0.07833084]
["bitfinex","ETHUSD",1769376794739,12.24590931,2807.5,2807.0,0.07833084]
["bitfinex","ETHUSD",1769376795035,12.24590931,2808.1,2807.4,0.07833084]
["bitfinex","ETHUSD",1769376795231,1.29909093,2808.0,2807.4,0.07833084]
["bitfinex","ETHUSD",1769376796199,0.745,2808.2,2807.8,0.07833084]
["bitfinex","ETHUSD",1769376796528,0.7142324,2808.2,2807.6,0.07833084]
["bitfinex","ETHUSD",1769376796729,0.7142324,2808.2,2807.8,0.07833084]
["bitfinex","ETHUSD",1769376796921,0.7142324,2808.2,2807.6,0.07833084]
["bitfinex","ETHUSD",1769376797133,0.7142324,2808.2,2807.8,0.07833084]
["bitfinex","ETHUSD",1769376797327,13.32920188,2808.2,2806.4,0.07833084]
["bitfinex","ETHUSD",1769376797634,13.32920188,2808.2,2807.0,0.07833084]
["bitfinex","ETHUSD",1769376797635,12.62585954,2808.0,2807.0,0.07833084]
["bitfinex","ETHUSD",1769376797941,12.62585954,2808.0,2807.1,0.07833084]
["bitfinex","ETHUSD",1769376798103,12.62585954,2808.0,2807.3,0.07833084]
["bitfinex","ETHUSD",1769376799034,12.62585954,2808.0,2806.9,0.07833084]
["bitfinex","ETHUSD",1769376799235,12.62585954,2808.0,2806.6,0.07833084]
["bitfinex","ETHUSD",1769376799403,2.22321815,2808.1,2806.6,0.07833084]
["bitfinex","ETHUSD",1769376799404,12.62585954,2807.6,2806.6,0.07833084]
["bitfinex","ETHUSD",1769376799731,12.62585954,2807.6,2806.6,0.96908554]
["bitfinex","ETHUSD",1769376799910,12.62585954,2807.6,2806.8,0.07833084]
["bitfinex","ETHUSD",1769376800114,1.39587797,2807.9,2806.9,0.07833084]
["bitfinex","ETHUSD",1769376800335,12.60407955,2807.7,2806.7,0.07833084]
["bitfinex","ETHUSD",1769376800498,1.39587797,2807.9,2806.5,0.07833084]
["bitfinex","ETHUSD",1769376800499,12.62585954,2807.5,2806.5,0.07833084]
["bitfinex","ETHUSD",1769376800705,12.62585954,2807.3,2806.1,1.43118774]
["bitfinex","ETHUSD",1769376801233,12.62585954,2807.1,2806.1,1.43118774]
["bitfinex","ETHUSD",1769376802434,0.89047488,2807.5,2805.1,0.89121218]
["bitfinex","ETHUSD",1769376802435,0.2335703,2806.8,2805.1,0.89121218]
["bitfinex","ETHUSD",1769376802610,12.62585954,2806.7,2805.2,0.96951506]
["bitfinex","ETHUSD",1769376802936,12.62585954,2806.7,2805.4,0.07833084]
["bitfinex","ETHUSD",1769376803234,12.62585954,2806.7,2805.6,0.07833084]
["bitfinex","ETHUSD",1769376803529,12.62585954,2806.7,2806.3,0.002]
["bitfinex","ETHUSD",1769376803832,12.62585954,2806.7,2806.0,0.002]
["bitfinex","ETHUSD",1769376804031,12.62585954,2806.5,2805.4,0.07633479]
["bitfinex","ETHUSD",1769376804202,12.62585954,2806.5,2805.6,0.07833084]
["bitfinex","ETHUSD",1769376804404,1.26040796,2807.6,2805.4,0.07633479]
["bitfinex","ETHUSD",1769376804405,12.62585954,2806.9,2805.9,0.07833084]
["bitfinex","ETHUSD",1769376805038,12.62585954,2806.9,2806.1,0.07833084]
["bitfinex","ETHUSD",1769376805335,12.62585954,2807.3,2806.1,0.07833084]
["bitfinex","ETHUSD",1769376805639,1.48464302,2807.2,2806.1,0.07833084]
["bitfinex","ETHUSD",1769376805940,14.11050256,2807.2,2805.8,0.89099349]
["bitfinex","ETHUSD",1769376806108,14.11050256,2807.2,2805.9,0.96930167]
["bitfinex","ETHUSD",1769376806310,14.11050256,2807.2,2805.9,0.07833084]
["bitfinex","ETHUSD",1769376806526,14.11050256,2807.2,2805.9,0.96930968]
["bitfinex","ETHUSD",1769376806732,14.0369098,2807.1,2805.9,1.43048949]
["bitfinex","ETHUSD",1769376806932,14.02601986,2807.1,2805.9,1.43048949]
["bitfinex","ETHUSD",1769376807128,14.02601986,2807.1,2805.9,0.53951139]
["bitfinex","ETHUSD",1769376807346,14.02601986,2807.1,2805.9,1.43048205]
["bitfinex","ETHUSD",1769376808248,14.0151272,2807.1,2805.9,1.43048205]
["bitfinex","ETHUSD",1769376808462,1.40151272,2807.0,2806.0,0.499452]
["bitfinex","ETHUSD",1769376808750,14.02737226,2807.0,2806.1,0.89091621]
["bitfinex","ETHUSD",1769376809117,14.02737226,2807.0,2806.1,0.07833084]
["bitfinex","ETHUSD",1769376809319,12.62585954,2807.0,2806.0,1.46872976]
["bitfinex","ETHUSD",1769376809553,12.62585954,2807.0,2806.0,1.46873044]
["bitfinex","ETHUSD",1769376809854,13.20992455,2807.4,2806.3,0.07833084]
["bitfinex","ETHUSD",1769376810853,0.58406501,2807.4,2806.4,0.07833084]
["bitfinex","ETHUSD",1769376811163,13.37185954,2807.8,2806.6,0.07833084]
["bitfinex","ETHUSD",1769376812215,12.62585954,2807.4,2804.9,0.002]
["bitfinex","ETHUSD",1769376812447,12.62585954,2806.8,2805.1,0.89122605]
["bitfinex","ETHUSD",1769376812627,12.62585954,2806.8,2804.9,0.002]
["bitfinex","ETHUSD",1769376812945,13.51662229,2806.6,2805.0,0.91095277]
["bitfinex","ETHUSD",1769376813351,13.37105954,2806.6,2805.0,0.98928361]
["bitfinex","ETHUSD",1769376813520,13.37105954,2806.6,2805.4,0.07833084]
["bitfinex","ETHUSD",1769376813915,13.37105954,2806.6,2805.6,0.07833084]
["bitfinex","ETHUSD",1769376814346,3.56204759,2807.4,2805.7,0.07833084]
["bitfinex","ETHUSD",1769376814347,11.72764324,2807.2,2805.7,0.07833084]
["bitfinex","ETHUSD",1769376814645,3.56226269,2807.3,2805.7,0.07833084]
["bitfinex","ETHUSD",1769376814646,11.72764324,2807.0,2805.7,0.07833084]
["bitfinex","ETHUSD",1769376815150,11.72764324,2807.0,2806.0,0.07833084]
["bitfinex","ETHUSD",1769376815738,11.72764324,2807.0,2805.8,0.96934231]
["bitfinex","ETHUSD",1769376815739,11.72764324,2807.0,2805.8,0.07833084]
["bitfinex","ETHUSD",1769376816047,12.61828302,2807.0,2805.7,0.002]
["bitfinex","ETHUSD",1769376816234,11.72764324,2807.0,2805.7,0.97136384]
["bitfinex","ETHUSD",1769376816437,11.72764324,2806.8,2805.7,0.97136384]
["bitfinex","ETHUSD",1769376816941,11.72764324,2806.8,2804.9,0.002]
["bitfinex","ETHUSD",1769376816942,11.72764324,2806.2,2804.9,0.002]
["bitfinex","ETHUSD",1769376817118,11.72764324,2806.0,2804.9,0.002]
["bitfinex","ETHUSD",1769376817450,11.72764324,2806.0,2803.6,0.07833084]
["bitfinex","ETHUSD",1769376817451,11.72764324,2805.4,2803.9,0.96992907]
["bitfinex","ETHUSD",1769376817746,11.72764324,2805.4,2804.0,0.89158008]
["bitfinex","ETHUSD",1769376817929,11.72764324,2805.4,2803.9,0.96992306]
["bitfinex","ETHUSD",1769376818131,11.72764324,2805.4,2803.9,0.07833084]
["bitfinex","ETHUSD",1769376818482,11.72764324,2805.4,2803.8,0.07833084]
["bitfinex","ETHUSD",1769376818629,11.72764324,2805.2,2803.6,0.07833084]
["bitfinex","ETHUSD",1769376819224,11.72764324,2805.2,2803.1,0.97019552]
["bitfinex","ETHUSD",1769376819225,11.72764324,2804.7,2803.1,0.97019552]
["bitfinex","ETHUSD",1769376819420,11.72764324,2804.5,2803.3,0.07833084]
["bitfinex","ETHUSD",1769376819646,11.72764324,2804.5,2803.1,0.07833084]
["bitfinex","ETHUSD",1769376819858,11.72764324,2804.5,2803.0,0.07833084]
["bitfinex","ETHUSD",1769376820060,0.746,2804.6,2803.1,0.89186014]
["bitfinex","ETHUSD",1769376820061,11.72764324,2804.3,2803.1,0.89186014]
["bitfinex","ETHUSD",1769376820263,12.47364324,2804.3,2803.0,0.07833084]
["bitfinex","ETHUSD",1769376820665,12.47364324,2804.3,2802.5,3.56821497]
["bitfinex","ETHUSD",1769376820977,11.72764324,2804.3,2803.1,0.07833084]
["bitfinex","ETHUSD",1769376821266,11.85564324,2805.2,2803.1,13.69645045]
["bitfinex","ETHUSD",1769376821463,11.72764324,2805.0,2803.2,1.72639293]
["bitfinex","ETHUSD",1769376821938,11.72764324,2804.8,2803.2,1.72639293]
["bitfinex","ETHUSD",1769376822142,12.47364324,2804.8,2803.1,0.89186877]
["bitfinex","ETHUSD",1769376822463,11.72764324,2804.8,2803.1,0.89186877]
["bitfinex","ETHUSD",1769376822666,1.46655792,2805.1,2803.1,13.77479018]
["bitfinex","ETHUSD",1769376822864,1.46655792,2805.1,2803.3,12.88292141]
["bitfinex","ETHUSD",1769376823566,1.46655792,2805.1,2803.4,0.89177427]
["bitfinex","ETHUSD",1769376823757,11.94889903,2805.0,2803.5,1.72634619]
["bitfinex","ETHUSD",1769376823942,11.94889903,2805.0,2803.4,0.89177427]
["bitfinex","ETHUSD",1769376824137,11.94889903,2805.0,2803.3,0.89178551]
["bitfinex","ETHUSD",1769376824864,12.02722987,2805.0,2803.1,0.89185441]
["bitfinex","ETHUSD",1769376825072,11.72764324,2804.5,2801.7,12.80459057]
["bitfinex","ETHUSD",1769376825268,30.07833084,2804.6,2802.1,0.89218771]
["bitfinex","ETHUSD",1769376825269,11.72764324,2803.7,2802.1,0.89218771]
["bitfinex","ETHUSD",1769376825475,10.79624979,2803.7,2802.1,0.89215616]
["bitfinex","ETHUSD",1769376825680,10.79007553,2803.7,2802.2,0.89215616]
["bitfinex","ETHUSD",1769376825853,11.68177922,2803.7,2802.1,0.89217756]
["bitfinex","ETHUSD",1769376826176,0.07833084,2803.5,2801.2,12.80459057]
["bitfinex","ETHUSD",1769376826477,11.72764324,2803.2,2801.4,3.56961986]
["bitfinex","ETHUSD",1769376826646,11.72764324,2803.2,2801.6,0.89234527]
["bitfinex","ETHUSD",1769376826971,9.9932138,2803.2,2801.3,1.28045906]
["bitfinex","ETHUSD",1769376827281,1.18384193,2803.5,2802.1,0.89217932]
["bitfinex","ETHUSD",1769376827749,12.91148517,2803.5,2801.6,3.56933004]
["bitfinex","ETHUSD",1769376827946,13.10132484,2803.4,2801.7,0.44616773]
["bitfinex","ETHUSD",1769376828146,0.733566,2803.5,2801.7,0.16311676]
["bitfinex","ETHUSD",1769376828370,0.718184,2803.5,2802.3,0.002]
["bitfinex","ETHUSD",1769376828548,0.07833084,2803.4,2802.3,0.002]
["bitfinex","ETHUSD",1769376828743,11.80597408,2803.4,2801.7,0.16311676]
["bitfinex","ETHUSD",1769376828982,1.25241581,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1769376829162,0.07833084,2803.1,2802.0,0.002]
["bitfinex","ETHUSD",1769376829478,1.25241581,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1769376829686,2.14422655,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1769376829871,2.22255739,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1769376830073,0.07833084,2803.6,2802.0,0.002]
["bitfinex","ETHUSD",1769376830274,11.72764324,2803.9,2802.0,12.80659057]
["bitfinex","ETHUSD",1769376830656,12.47464324,2804.3,2802.0,12.80659057]
["bitfinex","ETHUSD",1769376830851,0.07833084,2804.2,2802.0,12.80659057]
["bitfinex","ETHUSD",1769376831359,0.747,2804.3,2802.2,12.80459057]
["bitfinex","ETHUSD",1769376831665,11.80597408,2804.8,2802.6,12.80459057]
["bitfinex","ETHUSD",1769376831666,0.07833084,2804.6,2802.6,12.80459057]
["bitfinex","ETHUSD",1769376831972,0.07833084,2804.7,2802.6,12.80459057]
["bitfinex","ETHUSD",1769376832185,11.80597408,2805.3,2802.8,12.80459057]
["bitfinex","ETHUSD",1769376832375,0.07833084,2805.2,2803.0,12.80459057]
["bitfinex","ETHUSD",1769376832684,10.89736062,2805.3,2803.0,12.80459057]
["bitfinex","ETHUSD",1769376832868,1.08973606,2805.2,2803.2,12.80459057]
["bitfinex","ETHUSD",1769376833075,1.08973606,2805.2,2803.2,12.48179557]
["bitfinex","ETHUSD",1769376833454,0.82533084,2805.7,2803.2,12.48179557]
["bitfinex","ETHUSD",1769376833979,0.82533084,2805.7,2803.4,12.80459057]
["bitfinex","ETHUSD",1769376834177,0.82533084,2805.7,2803.6,12.80459057]
["bitfinex","ETHUSD",1769376834178,0.747,2805.7,2803.6,12.80459057]
["bitfinex","ETHUSD",1769376834679,0.747,2805.7,2803.5,0.07833084]
["bitfinex","ETHUSD",1769376834680,0.07833084,2805.7,2803.9,12.80459057]
["bitfinex","ETHUSD",1769376835058,3.44860253,2805.6,2803.9,12.80459057]
["bitfinex","ETHUSD",1769376835381,6.30785368,2806.5,2804.1,12.62793961]
["bitfinex","ETHUSD",1769376835558,0.07833084,2806.7,2804.1,12.62793961]
["bitfinex","ETHUSD",1769376835559,0.07833084,2806.4,2804.1,12.62793961]
["bitfinex","ETHUSD",1769376835761,0.07833084,2806.9,2804.4,12.80459057]
["bitfinex","ETHUSD",1769376835965,0.07833084,2807.0,2804.8,12.80459057]
["bitfinex","ETHUSD",1769376836151,0.07833084,2807.2,2804.8,12.80459057]
["bitfinex","ETHUSD",1769376836152,5.76974894,2807.1,2804.8,12.80459057]
["bitfinex","ETHUSD",1769376836355,0.58480798,2807.0,2805.4,12.80459057]
["bitfinex","ETHUSD",1769376836554,5.76974894,2807.1,2805.4,12.80459057]
["bitfinex","ETHUSD",1769376837084,5.76974894,2807.1,2805.6,12.80459057]
["bitfinex","ETHUSD",1769376837085,5.70010727,2807.1,2805.6,12.80459057]
["bitfinex","ETHUSD",1769376837282,0.747,2808.4,2806.2,12.80459057]
["bitfinex","ETHUSD",1769376837453,0.82533084,2808.4,2806.2,12.80459057]
["bitfinex","ETHUSD",1769376837656,0.07833084,2808.4,2806.4,12.80459057]
["bitfinex","ETHUSD",1769376837854,0.82533084,2808.8,2806.4,12.80459057]
["bitfinex","ETHUSD",1769376838085,0.07833084,2808.8,2806.6,12.80459057]
["bitfinex","ETHUSD",1769376838281,1.99413823,2808.7,2806.6,12.80459057]
["bitfinex","ETHUSD",1769376838505,0.07833084,2808.2,2806.6,12.80459057]
["bitfinex","ETHUSD",1769376838665,0.07833084,2808.0,2806.6,12.80459057]
["bitfinex","ETHUSD",1769376839452,0.128,2808.5,2806.6,14.17412979]
["bitfinex","ETHUSD",1769376839672,0.07833084,2808.4,2806.6,14.17412979]
["bitfinex","ETHUSD",1769376840071,0.07833084,2808.4,2806.6,15.064866]
["bitfinex","ETHUSD",1769376840266,0.07833084,2808.6,2806.6,15.064866]
["bitfinex","ETHUSD",1769376840496,0.128,2808.7,2806.6,15.064866]
["bitfinex","ETHUSD",1769376840699,0.128,2808.7,2806.8,12.80459057]
["bitfinex","ETHUSD",1769376840865,0.001,2808.0,2806.8,12.80459057]
["bitfinex","ETHUSD",1769376842163,0.001,2808.0,2806.9,0.89066229]
["bitfinex","ETHUSD",1769376842463,0.001,2808.0,2806.8,12.80459057]
["bitfinex","ETHUSD",1769376842862,0.001,2808.0,2806.8,13.69527775]
["bitfinex","ETHUSD",1769376843198,0.001,2808.0,2806.8,13.69527909]
["bitfinex","ETHUSD",1769376844413,0.001,2808.0,2806.3,0.746]
["bitfinex","ETHUSD",1769376844414,0.07833084,2807.5,2805.5,0.89109685]
["bitfinex","ETHUSD",1769376844700,0.07833084,2807.5,2805.5,0.89108623]
["bitfinex","ETHUSD",1769376844701,0.07833084,2807.1,2805.5,0.89108623]
["bitfinex","ETHUSD",1769376844881,0.07833084,2807.1,2805.5,1.07682909]
["bitfinex","ETHUSD",1769376845083,0.07833084,2807.1,2805.5,0.89108623]
["bitfinex","ETHUSD",1769376845285,0.07833084,2807.1,2805.5,2.57474565]
["bitfinex","ETHUSD",1769376845474,12.21368705,2807.5,2805.5,14.06452473]
["bitfinex","ETHUSD",1769376845795,0.31190114,2807.4,2805.7,12.38086531]
["bitfinex","ETHUSD",1769376847865,1.99413823,2807.3,2805.7,12.38086531]
["bitfinex","ETHUSD",1769376849314,1.99413823,2807.3,2805.7,13.27190558]
["bitfinex","ETHUSD",1769376849481,0.19941382,2807.2,2805.8,14.06448578]
["bitfinex","ETHUSD",1769376850278,1.99413823,2807.3,2805.8,14.06448578]
["bitfinex","ETHUSD",1769376850681,1.99413823,2807.3,2806.0,12.38086531]
["bitfinex","ETHUSD",1769376850880,1.99413823,2807.3,2806.2,12.38086531]
["bitfinex","ETHUSD",1769376852884,0.001,2807.2,2806.3,0.89085272]
["bitfinex","ETHUSD",1769376853084,0.001,2807.2,2806.3,13.27171803]
["bitfinex","ETHUSD",1769376853399,0.001,2807.2,2806.4,14.06438136]
["bitfinex","ETHUSD",1769376853999,0.001,2807.2,2806.4,12.38086531]
["bitfinex","ETHUSD",1769376856379,1.99413823,2807.1,2806.4,12.38086531]
["bitfinex","ETHUSD",1769376857617,1.99413823,2807.1,2806.4,13.27168434]
["bitfinex","ETHUSD",1769376857784,1.99413823,2807.1,2806.4,12.38086531]
["bitfinex","ETHUSD",1769376858317,0.001,2808.0,2806.1,4.30965999]
["bitfinex","ETHUSD",1769376858318,0.001,2808.0,2806.9,12.3904198]
["bitfinex","ETHUSD",1769376858535,0.001,2808.0,2806.5,12.3904198]
["bitfinex","ETHUSD",1769376858715,0.001,2808.0,2806.5,13.71189486]
["bitfinex","ETHUSD",1769376859021,0.001,2808.0,2806.5,12.3904198]
["bitfinex","ETHUSD",1769376859586,0.001,2808.0,2806.5,13.28120203]
["bitfinex","ETHUSD",1769376860014,0.001,2808.0,2806.5,12.3904198]
["bitfinex","ETHUSD",1769376862515,0.001,2808.0,2806.5,13.28120336]
["bitfinex","ETHUSD",1769376862822,0.001,2808.0,2806.6,12.46875064]
["bitfinex","ETHUSD",1769376863122,0.001,2808.0,2806.7,13.28626538]
["bitfinex","ETHUSD",1769376865030,0.001,2808.0,2806.7,13.28826538]
["bitfinex","ETHUSD",1769376865329,0.001,2807.8,2806.7,13.28826538]
["bitfinex","ETHUSD",1769376868009,0.001,2807.8,2806.7,14.17897268]
["bitfinex","ETHUSD",1769376868556,0.001,2807.8,2806.7,13.36659622]
["bitfinex","ETHUSD",1769376868734,0.001,2807.8,2806.9,12.3904198]
["bitfinex","ETHUSD",1769376870326,0.001,2807.8,2806.8,13.81615305]
["bitfinex","ETHUSD",1769376871106,0.001,2807.8,2806.8,14.70683815]
["bitfinex","ETHUSD",1769376871504,0.001,2807.8,2806.8,13.81615305]
["bitfinex","ETHUSD",1769376873139,0.001,2807.8,2806.8,14.70683925]
["bitfinex","ETHUSD",1769376873443,0.001,2807.8,2807.0,12.43469998]
["bitfinex","ETHUSD",1769376877316,0.001,2807.8,2807.2,12.43469998]
["bitfinex","ETHUSD",1769376877517,0.07833084,2809.0,2807.2,12.43469998]
["bitfinex","ETHUSD",1769376877518,3.755,2809.8,2807.2,12.43469998]
["bitfinex","ETHUSD",1769376877718,0.1856061,2809.9,2807.4,12.43469998]
["bitfinex","ETHUSD",1769376878014,0.07833084,2809.5,2807.6,12.43469998]
["bitfinex","ETHUSD",1769376878218,0.07833084,2809.5,2807.5,2.16383904]
["bitfinex","ETHUSD",1769376878219,0.07833084,2809.5,2807.8,12.43469998]
["bitfinex","ETHUSD",1769376878418,0.07833084,2809.5,2808.0,12.43469998]
["bitfinex","ETHUSD",1769376879710,0.07833084,2809.3,2808.1,0.746]
["bitfinex","ETHUSD",1769376879936,0.07833084,2809.3,2808.1,13.18069998]
["bitfinex","ETHUSD",1769376880116,0.07833084,2809.3,2808.2,1.31807]
["bitfinex","ETHUSD",1769376880437,0.07833084,2809.6,2808.2,1.31807]
["bitfinex","ETHUSD",1769376881221,0.07833084,2809.6,2808.2,13.75276998]
["bitfinex","ETHUSD",1769376885843,0.07833084,2809.6,2808.2,14.64300164]
["bitfinex","ETHUSD",1769376886055,0.07833084,2810.2,2808.2,14.64300164]
["bitfinex","ETHUSD",1769376886229,12.60191534,2810.0,2808.4,12.43469998]
["bitfinex","ETHUSD",1769376887117,12.59301633,2810.0,2808.4,12.43469998]
["bitfinex","ETHUSD",1769376887690,0.07833084,2809.9,2808.4,12.43469998]
["bitfinex","ETHUSD",1769376887976,0.96813721,2809.6,2808.4,12.43469998]
["bitfinex","ETHUSD",1769376888273,0.45273182,2809.5,2808.4,12.43469998]
["bitfinex","ETHUSD",1769376889375,0.07833084,2809.4,2808.4,12.43469998]
["bitfinex","ETHUSD",1769376889556,0.07833084,2809.4,2808.0,13.32501327]
["bitfinex","ETHUSD",1769376889738,0.07833084,2809.4,2808.0,13.32501316]
["bitfinex","ETHUSD",1769376890151,0.07833084,2809.4,2808.0,12.43469998]
["bitfinex","ETHUSD",1769376890355,0.07833084,2809.4,2808.0,13.75276998]
["bitfinex","ETHUSD",1769376892275,0.07833084,2809.4,2808.0,14.64308167]
["bitfinex","ETHUSD",1769376892578,0.2335703,2809.6,2808.0,14.64308167]
["bitfinex","ETHUSD",1769376893273,9.93138486,2809.8,2808.0,14.64308167]
["bitfinex","ETHUSD",1769376893274,0.89075842,2809.8,2808.0,14.64308167]
["bitfinex","ETHUSD",1769376893866,0.07833084,2809.7,2808.0,14.64308167]
["bitfinex","ETHUSD",1769376894182,0.96908926,2809.8,2808.2,12.43469998]
["bitfinex","ETHUSD",1769376894872,0.96908926,2809.8,2808.3,0.89021828]
["bitfinex","ETHUSD",1769376895077,0.001,2809.8,2808.4,12.43469998]
["bitfinex","ETHUSD",1769376895557,0.89074812,2809.8,2808.4,12.43469998]
["bitfinex","ETHUSD",1769376895758,0.001,2809.8,2808.4,12.43469998]
["bitfinex","ETHUSD",1769376895976,0.001,2809.8,2808.6,12.43469998]
["bitfinex","ETHUSD",1769376896180,0.89074385,2809.8,2808.6,12.43469998]
["bitfinex","ETHUSD",1769376897679,0.001,2809.8,2808.6,12.43469998]
["bitfinex","ETHUSD",1769376897889,0.001,2809.8,2808.6,13.32481629]
["bitfinex","ETHUSD",1769376898087,0.001,2809.8,2808.6,12.43469998]
["bitfinex","ETHUSD",1769376898287,0.001,2809.8,2808.6,14.25650337]
["bitfinex","ETHUSD",1769376899172,0.001,2809.8,2808.6,15.14662532]
["bitfinex","ETHUSD",1769376899372,0.001,2809.8,2808.6,14.25650337]
["bitfinex","ETHUSD",1769376899754,0.001,2809.8,2808.6,15.14661515]
["bitfinex","ETHUSD",1769376900079,0.001,2809.8,2808.6,14.25650337]
["bitfinex","ETHUSD",1769376900280,0.001,2809.8,2808.8,12.43469998]
["bitfinex","ETHUSD",1769376900779,0.128,2810.6,2808.9,12.43469998]
["bitfinex","ETHUSD",1769376901351,0.07833084,2810.2,2808.9,12.43469998]
["bitfinex","ETHUSD",1769376901984,0.07833084,2810.2,2808.9,13.32472434]
["bitfinex","ETHUSD",1769376902152,0.88960577,2810.3,2808.9,12.43469998]
["bitfinex","ETHUSD",1769376902348,1.44576294,2810.2,2808.9,14.27466829]
["bitfinex","ETHUSD",1769376902753,1.44576294,2810.2,2808.9,15.16469478]
["bitfinex","ETHUSD",1769376904585,1.44576294,2810.2,2808.9,14.27466829]
["bitfinex","ETHUSD",1769376904774,10.0097057,2810.0,2808.6,12.87449606]
["bitfinex","ETHUSD",1769376904978,10.0097057,2810.0,2808.3,12.87449606]
["bitfinex","ETHUSD",1769376904979,0.07833084,2809.6,2808.3,12.87449606]
["bitfinex","ETHUSD",1769376905177,0.07833084,2809.6,2808.2,0.002]
["bitfinex","ETHUSD",1769376905178,0.07833084,2809.0,2808.2,0.002]
["bitfinex","ETHUSD",1769376905381,0.07833084,2809.0,2808.0,0.002]
["bitfinex","ETHUSD",1769376905382,0.07833084,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1769376905564,1.07910341,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1769376906154,0.07833084,2808.5,2807.2,0.002]
["bitfinex","ETHUSD",1769376906359,9.92741486,2808.6,2807.2,0.002]
["bitfinex","ETHUSD",1769376906589,0.07833084,2808.5,2807.2,0.002]
["bitfinex","ETHUSD",1769376907307,0.07833084,2808.5,2806.8,0.002]
["bitfinex","ETHUSD",1769376907308,0.07833084,2807.5,2806.8,0.002]
["bitfinex","ETHUSD",1769376907469,0.07833084,2807.7,2806.8,0.002]
["bitfinex","ETHUSD",1769376907858,0.07833084,2807.0,2805.9,0.002]
["bitfinex","ETHUSD",1769376908089,0.128,2808.2,2806.2,12.87449606]
["bitfinex","ETHUSD",1769376908291,0.128,2807.9,2806.5,12.87449606]
["bitfinex","ETHUSD",1769376908670,0.128,2807.9,2806.6,12.87449606]
["bitfinex","ETHUSD",1769376909473,1.01834558,2807.9,2806.6,12.87449606]
["bitfinex","ETHUSD",1769376909767,0.07833084,2807.8,2806.3,1.28744961]
["bitfinex","ETHUSD",1769376910258,0.07833084,2807.8,2806.3,14.16194567]
["bitfinex","ETHUSD",1769376910595,0.3615703,2808.0,2806.4,14.37977884]
["bitfinex","ETHUSD",1769376910799,1.00057457,2808.4,2806.4,15.27059328]
["bitfinex","ETHUSD",1769376910963,1.89077813,2808.4,2806.6,12.87449606]
["bitfinex","ETHUSD",1769376911162,1.89077813,2808.4,2806.4,2.39609722]
["bitfinex","ETHUSD",1769376911163,0.2335703,2808.3,2806.8,12.87449606]
["bitfinex","ETHUSD",1769376911472,0.07833084,2808.2,2806.8,12.87449606]
["bitfinex","ETHUSD",1769376911660,0.07833084,2808.2,2806.7,1.34442583]
["bitfinex","ETHUSD",1769376911661,0.07833084,2808.0,2806.7,1.34442583]
["bitfinex","ETHUSD",1769376912003,0.07833084,2807.6,2806.4,1.50528278]
["bitfinex","ETHUSD",1769376912163,0.07833084,2807.6,2806.0,12.87449606]
["bitfinex","ETHUSD",1769376912565,0.07833084,2807.6,2806.0,13.76544122]
["bitfinex","ETHUSD",1769376912868,0.20633084,2807.4,2806.0,12.87449606]
["bitfinex","ETHUSD",1769376914192,0.20633084,2807.4,2806.5,0.002]
["bitfinex","ETHUSD",1769376914391,0.07833084,2806.7,2805.9,0.002]
["bitfinex","ETHUSD",1769376914698,0.8907575,2806.6,2806.3,0.001]
["bitfinex","ETHUSD",1769376914872,0.45320813,2806.6,2805.9,5.91e-06]
["bitfinex","ETHUSD",1769376915079,0.07833084,2807.0,2805.9,5.91e-06]
["bitfinex","ETHUSD",1769376915283,0.07833084,2806.8,2805.9,5.91e-06]
["bitfinex","ETHUSD",1769376915682,0.07833084,2806.6,2805.9,5.91e-06]
["bitfinex","ETHUSD",1769376915975,0.07833084,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1769376915976,0.07833084,2806.0,2805.3,0.002]
["bitfinex","ETHUSD",1769376916175,0.07833084,2806.0,2805.3,0.00100197]
["bitfinex","ETHUSD",1769376916502,0.128,2806.2,2805.3,0.00100197]
["bitfinex","ETHUSD",1769376916702,0.128,2806.4,2805.3,0.00100197]
["bitfinex","ETHUSD",1769376916869,0.2335703,2806.7,2805.3,12.52237795]
["bitfinex","ETHUSD",1769376917074,0.2335703,2806.7,2805.4,13.77361377]
["bitfinex","ETHUSD",1769376917619,9.9928757,2806.4,2805.3,0.00100197]
["bitfinex","ETHUSD",1769376917803,0.07833084,2806.0,2805.3,0.00100197]
["bitfinex","ETHUSD",1769376918325,0.07833084,2806.0,2804.5,0.002]
["bitfinex","ETHUSD",1769376918326,0.2335703,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1769376918651,0.07833084,2805.2,2803.8,12.52137598]
["bitfinex","ETHUSD",1769376918923,0.128,2805.2,2803.9,13.77351358]
["bitfinex","ETHUSD",1769376919076,0.07833084,2805.6,2803.9,13.77351358]
["bitfinex","ETHUSD",1769376919077,0.89111542,2805.5,2803.9,13.77351358]
["bitfinex","ETHUSD",1769376919280,0.20633084,2805.4,2803.9,13.77351358]
["bitfinex","ETHUSD",1769376920088,0.07833084,2805.6,2803.9,13.77351358]
["bitfinex","ETHUSD",1769376920292,0.07833084,2805.5,2803.9,13.77351358]
["bitfinex","ETHUSD",1769376920487,0.07833084,2805.5,2804.0,1.46651536]
["bitfinex","ETHUSD",1769376920809,9.90959291,2806.3,2804.0,14.87944487]
["bitfinex","ETHUSD",1769376921026,0.20633084,2806.2,2804.0,14.87944487]
["bitfinex","ETHUSD",1769376921380,10.07833084,2806.6,2804.3,12.52137598]
["bitfinex","ETHUSD",1769376921381,3.56315852,2806.5,2804.3,12.52137598]
["bitfinex","ETHUSD",1769376921686,0.07833084,2806.6,2804.3,13.01280738]
["bitfinex","ETHUSD",1769376921885,3.56246831,2807.1,2804.7,12.52137598]
["bitfinex","ETHUSD",1769376921886,0.07833084,2807.1,2804.7,12.52137598]
["bitfinex","ETHUSD",1769376922307,0.96888453,2807.3,2804.7,12.52137598]
["bitfinex","ETHUSD",1769376922512,0.96888453,2807.3,2804.9,12.52137598]
["bitfinex","ETHUSD",1769376922713,0.128,2807.2,2804.9,12.52137598]
["bitfinex","ETHUSD",1769376923017,0.07833084,2807.5,2805.1,12.52137598]
["bitfinex","ETHUSD",1769376923199,0.07833084,2807.3,2805.3,12.52137598]
["bitfinex","ETHUSD",1769376923402,0.20633084,2807.3,2805.3,12.52137598]
["bitfinex","ETHUSD",1769376924611,0.07833084,2807.5,2805.3,12.52137598]
["bitfinex","ETHUSD",1769376924954,0.07833084,2807.5,2805.5,12.52137598]
["bitfinex","ETHUSD",1769376925316,0.07833084,2807.3,2805.5,12.52137598]
["bitfinex","ETHUSD",1769376925511,0.07833084,2807.3,2805.7,12.52137598]
["bitfinex","ETHUSD",1769376925512,0.07833084,2806.9,2805.7,12.52137598]
["bitfinex","ETHUSD",1769376925842,0.07833084,2806.7,2805.7,12.52137598]
["bitfinex","ETHUSD",1769376926151,0.07833084,2806.5,2805.3,12.52137598]
["bitfinex","ETHUSD",1769376926508,0.07833084,2806.8,2805.3,12.52137598]
["bitfinex","ETHUSD",1769376926712,0.07833084,2806.6,2805.4,1.2521376]
["bitfinex","ETHUSD",1769376927142,0.89067663,2806.9,2805.4,13.77351358]
["bitfinex","ETHUSD",1769376927346,0.89067663,2806.9,2805.4,14.66464737]
["bitfinex","ETHUSD",1769376927751,0.89067663,2806.9,2805.4,14.6646501]
["bitfinex","ETHUSD",1769376928047,0.2335703,2806.8,2805.4,13.77351358]
["bitfinex","ETHUSD",1769376928350,0.2335703,2806.8,2805.5,1.37735136]
["bitfinex","ETHUSD",1769376931646,0.001,2807.3,2805.5,14.78982397]
["bitfinex","ETHUSD",1769376931957,0.129,2807.3,2805.5,14.78982397]
["bitfinex","ETHUSD",1769376932119,1.01955756,2807.3,2805.5,14.78982397]
["bitfinex","ETHUSD",1769376932318,0.4815184,2807.2,2805.7,12.52137598]
["bitfinex","ETHUSD",1769376933327,0.4815184,2807.2,2805.9,12.49947619]
["bitfinex","ETHUSD",1769376933522,0.001,2807.3,2805.9,12.49947619]
["bitfinex","ETHUSD",1769376935043,0.89153903,2807.3,2805.9,12.49947619]
["bitfinex","ETHUSD",1769376935265,0.001,2807.3,2805.9,12.49947619]
["bitfinex","ETHUSD",1769376935762,0.2335703,2807.1,2805.6,1.83542708]
["bitfinex","ETHUSD",1769376936221,0.20633084,2807.0,2805.6,1.83542708]
["bitfinex","ETHUSD",1769376937224,0.89066229,2806.9,2805.7,1.52259911]
["bitfinex","ETHUSD",1769376937751,1.01864101,2807.0,2805.7,14.91311819]
["bitfinex","ETHUSD",1769376937955,1.01864101,2807.0,2805.7,14.0220753]
["bitfinex","ETHUSD",1769376938540,1.01864101,2807.0,2805.4,0.89112285]
["bitfinex","ETHUSD",1769376938854,0.31190114,2806.7,2805.3,12.49947619]
["bitfinex","ETHUSD",1769376939528,0.8907575,2806.6,2805.3,12.49947619]
["bitfinex","ETHUSD",1769376940363,0.2335703,2806.5,2805.3,12.49947619]
["bitfinex","ETHUSD",1769376940533,0.31190114,2806.5,2804.9,12.49947619]
["bitfinex","ETHUSD",1769376940731,0.2335703,2806.2,2804.9,12.49947619]
["bitfinex","ETHUSD",1769376940932,0.2335703,2806.2,2804.5,13.39088058]
["bitfinex","ETHUSD",1769376941137,0.2335703,2806.2,2804.5,13.39088939]
["bitfinex","ETHUSD",1769376941336,0.8,2806.0,2804.5,13.39088939]
["bitfinex","ETHUSD",1769376941829,0.89097972,2805.9,2804.5,13.39088455]
["bitfinex","ETHUSD",1769376942029,0.52548986,2805.9,2804.6,14.32605758]
["bitfinex","ETHUSD",1769376942253,0.8,2806.0,2804.6,14.32605758]
["bitfinex","ETHUSD",1769376942552,3.69091613,2806.7,2804.8,12.49947619]
["bitfinex","ETHUSD",1769376942857,0.89072576,2806.7,2804.8,12.49947619]
["bitfinex","ETHUSD",1769376943030,0.001,2806.8,2804.8,12.49947619]
["bitfinex","ETHUSD",1769376943700,0.001,2806.8,2805.0,12.49947619]
["bitfinex","ETHUSD",1769376943822,0.001,2806.8,2805.2,12.49947619]
["bitfinex","ETHUSD",1769376943823,0.128,2806.7,2805.2,12.49947619]
["bitfinex","ETHUSD",1769376944028,0.07833084,2806.4,2804.8,13.39080266]
["bitfinex","ETHUSD",1769376944331,0.07833084,2806.4,2804.8,12.49947619]
["bitfinex","ETHUSD",1769376945370,0.07833084,2806.1,2804.6,1.82658139]
["bitfinex","ETHUSD",1769376945529,0.07833084,2806.1,2804.7,0.18265814]
["bitfinex","ETHUSD",1769376946026,9.98792375,2806.1,2804.7,0.18265814]
["bitfinex","ETHUSD",1769376946226,1.00633084,2805.9,2804.3,12.49947619]
["bitfinex","ETHUSD",1769376946442,1.00633084,2805.9,2804.3,13.39094757]
["bitfinex","ETHUSD",1769376946637,0.928,2805.9,2804.6,12.49947619]
["bitfinex","ETHUSD",1769376947039,0.928,2805.9,2804.6,13.39086638]
["bitfinex","ETHUSD",1769376947242,0.928,2805.9,2804.6,13.39086528]
["bitfinex","ETHUSD",1769376947446,0.1818948,2805.8,2804.7,1.33908653]
["bitfinex","ETHUSD",1769376947643,1.07293673,2805.8,2804.7,1.33908653]
["bitfinex","ETHUSD",1769376949140,1.15126757,2805.8,2804.2,12.50147619]
["bitfinex","ETHUSD",1769376949839,0.07833084,2805.6,2804.2,12.50147619]
["bitfinex","ETHUSD",1769376950029,0.128,2805.7,2804.2,13.39298408]
["bitfinex","ETHUSD",1769376950837,0.128,2805.7,2804.2,12.50147619]
["bitfinex","ETHUSD",1769376951046,0.128,2805.7,2804.2,13.39298221]
["bitfinex","ETHUSD",1769376951233,0.128,2805.7,2804.3,14.19539334]
["bitfinex","ETHUSD",1769376951639,0.128,2805.7,2804.3,1.69591715]
["bitfinex","ETHUSD",1769376951846,1.07293673,2805.8,2804.3,15.08687732]
["bitfinex","ETHUSD",1769376952944,0.1818948,2805.8,2804.3,15.08687732]
["bitfinex","ETHUSD",1769376953162,0.128,2806.3,2804.3,15.08687732]
["bitfinex","ETHUSD",1769376953459,10.07833084,2806.7,2804.3,15.08687732]
["bitfinex","ETHUSD",1769376953460,0.128,2806.5,2804.3,15.08687732]
["bitfinex","ETHUSD",1769376953861,0.89082098,2806.4,2804.3,15.08687732]
["bitfinex","ETHUSD",1769376955758,0.89082098,2806.4,2804.5,12.49947619]
["bitfinex","ETHUSD",1769376955937,0.07833084,2806.7,2804.7,12.49947619]
["bitfinex","ETHUSD",1769376956137,0.128,2806.6,2804.9,12.49947619]
["bitfinex","ETHUSD",1769376956756,3.69106213,2806.6,2804.9,12.49947619]
["bitfinex","ETHUSD",1769376958199,9.99673377,2805.8,2804.2,0.002]
["bitfinex","ETHUSD",1769376958339,0.07833084,2805.5,2804.2,0.002]
["bitfinex","ETHUSD",1769376958968,0.128,2805.7,2804.2,12.50147619]
["bitfinex","ETHUSD",1769376959176,0.128,2805.7,2804.3,13.74962381]
["bitfinex","ETHUSD",1769376959540,0.20633084,2805.8,2804.3,13.74962381]
["bitfinex","ETHUSD",1769376960172,0.128,2805.6,2804.3,14.64110986]
["bitfinex","ETHUSD",1769376960472,0.128,2805.6,2804.3,13.74962381]
["bitfinex","ETHUSD",1769376961751,0.89104323,2805.7,2804.3,13.74962381]
["bitfinex","ETHUSD",1769376962075,0.89104323,2805.7,2804.5,12.49947619]
["bitfinex","ETHUSD",1769376962272,3.56417293,2805.8,2804.5,12.49947619]
["bitfinex","ETHUSD",1769376962273,0.001,2805.5,2804.5,12.49947619]
["bitfinex","ETHUSD",1769376962884,0.001,2805.5,2804.4,0.002]
["bitfinex","ETHUSD",1769376965269,0.89210675,2805.5,2804.4,0.002]
["bitfinex","ETHUSD",1769376966386,0.001,2805.5,2804.4,0.002]
["bitfinex","ETHUSD",1769376966689,0.001,2805.5,2804.4,12.86902157]
["bitfinex","ETHUSD",1769376972778,0.001,2805.5,2804.4,13.760463]
["bitfinex","ETHUSD",1769376972973,0.001,2805.5,2804.6,12.86702157]
["bitfinex","ETHUSD",1769376974285,0.001,2805.3,2804.6,12.86702157]
["bitfinex","ETHUSD",1769376975186,0.001,2805.3,2804.6,13.75838367]
["bitfinex","ETHUSD",1769376975491,9.99673377,2806.6,2804.8,12.64490918]
["bitfinex","ETHUSD",1769376975782,9.99673377,2806.6,2804.4,3.56757084]
["bitfinex","ETHUSD",1769376975783,0.07833084,2805.8,2804.4,0.002]
["bitfinex","ETHUSD",1769376976093,0.07833084,2805.6,2804.4,0.002]
["bitfinex","ETHUSD",1769376976394,9.99772377,2805.8,2804.4,0.002]
["bitfinex","ETHUSD",1769376976887,9.99772377,2805.8,2804.4,12.64690918]
["bitfinex","ETHUSD",1769376977084,0.99977238,2805.7,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376980458,0.128,2806.1,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376980786,10.04739293,2806.1,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376980988,10.04739293,2806.1,2804.4,14.80325313]
["bitfinex","ETHUSD",1769376981353,10.04739293,2806.1,2804.4,14.8032504]
["bitfinex","ETHUSD",1769376981569,10.04739293,2806.1,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376981769,0.128,2805.9,2804.6,12.64490918]
["bitfinex","ETHUSD",1769376981969,1.00473929,2806.0,2804.6,12.64490918]
["bitfinex","ETHUSD",1769376982888,9.99772377,2805.5,2804.4,0.002]
["bitfinex","ETHUSD",1769376984187,0.07833084,2805.5,2804.4,0.002]
["bitfinex","ETHUSD",1769376985091,10.12572377,2805.8,2804.4,0.002]
["bitfinex","ETHUSD",1769376985389,9.91939293,2805.7,2804.4,0.002]
["bitfinex","ETHUSD",1769376987869,9.91939293,2805.7,2804.4,12.64690918]
["bitfinex","ETHUSD",1769376988074,1.01257238,2805.6,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376988392,0.128,2805.8,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376988571,0.2345703,2805.9,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376988970,0.001,2805.9,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376989187,0.89101147,2805.8,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376989490,0.8919978,2805.9,2804.4,13.9118001]
["bitfinex","ETHUSD",1769376989683,0.001,2805.9,2804.6,13.53627687]
["bitfinex","ETHUSD",1769376995403,3.56299568,2806.7,2804.7,12.93754298]
["bitfinex","ETHUSD",1769376996070,0.129,2806.8,2804.9,12.85921214]
["bitfinex","ETHUSD",1769376997265,0.001,2806.6,2804.9,12.85921214]
["bitfinex","ETHUSD",1769376998499,0.001,2806.6,2805.0,0.89126559]
["bitfinex","ETHUSD",1769376998702,0.001,2806.6,2805.1,13.30485575]
["bitfinex","ETHUSD",1769377000607,0.001,2806.6,2805.3,12.85921214]
["bitfinex","ETHUSD",1769377002717,0.001,2806.6,2805.4,0.89113851]
["bitfinex","ETHUSD",1769377002916,3.55551184,2807.1,2805.5,12.85921214]
["bitfinex","ETHUSD",1769377003231,0.0016,3010.1,2805.5,12.85921214]
["bitfinex","ETHUSD",1769377003232,0.001,2807.3,2805.5,12.85921214]
["bitfinex","ETHUSD",1769377003434,0.001,2807.3,2805.7,12.85921214]
["bitfinex","ETHUSD",1769377003786,0.89156711,2807.3,2805.7,12.85921214]
["bitfinex","ETHUSD",1769377004097,0.89056711,2807.2,2805.7,12.85921214]
["bitfinex","ETHUSD",1769377004314,0.89056711,2807.2,2805.9,12.85921214]
["bitfinex","ETHUSD",1769377004909,0.001,2807.3,2806.1,12.85921214]
["bitfinex","ETHUSD",1769377005113,0.001,2807.3,2806.3,12.85921214]
["bitfinex","ETHUSD",1769377007397,9.92138293,2807.3,2806.2,1.28592121]
["bitfinex","ETHUSD",1769377007604,9.92138293,2807.3,2806.0,12.85921214]
["bitfinex","ETHUSD",1769377009232,0.001,2807.1,2806.0,12.85921214]
["bitfinex","ETHUSD",1769377013052,0.001,2807.3,2806.1,13.60521214]
["bitfinex","ETHUSD",1769377013264,0.001,2807.3,2805.8,12.85921214]
["bitfinex","ETHUSD",1769377013265,0.07833084,2806.9,2805.8,12.85921214]
["bitfinex","ETHUSD",1769377013534,0.128,2807.2,2806.4,0.07833084]
["bitfinex","ETHUSD",1769377013936,0.89153909,2807.3,2806.6,0.07833084]
["bitfinex","ETHUSD",1769377014109,0.001,2807.3,2806.8,0.07833084]
["bitfinex","ETHUSD",1769377014306,0.001,2807.3,2806.6,0.07833084]
["bitfinex","ETHUSD",1769377014307,0.001,2807.3,2806.9,0.07833084]
["bitfinex","ETHUSD",1769377020830,0.001,2807.3,2807.1,0.07833084]
["bitfinex","ETHUSD",1769377021264,3.5614848,2807.9,2807.1,0.07833084]
["bitfinex","ETHUSD",1769377021265,10.24,2808.0,2807.1,14.23913036]
["bitfinex","ETHUSD",1769377021414,9.92038293,2808.4,2807.1,1.30158738]
["bitfinex","ETHUSD",1769377021616,9.92137293,2808.2,2807.1,1.37991822]
["bitfinex","ETHUSD",1769377022043,9.92137293,2808.2,2807.1,14.23913036]
["bitfinex","ETHUSD",1769377022268,1.00493729,2808.1,2807.2,14.28312518]
["bitfinex","ETHUSD",1769377022415,3.68912674,2808.3,2807.2,14.28312518]
["bitfinex","ETHUSD",1769377022869,3.68912674,2808.3,2807.2,12.85921214]
["bitfinex","ETHUSD",1769377023038,0.89028168,2808.1,2806.9,12.85921214]
["bitfinex","ETHUSD",1769377023235,0.89028168,2808.1,2807.0,12.47337849]
["bitfinex","ETHUSD",1769377023439,10.81165461,2808.1,2806.7,12.39504765]
["bitfinex","ETHUSD",1769377024858,10.04937293,2807.9,2806.2,0.002]
["bitfinex","ETHUSD",1769377025053,9.92137293,2807.3,2806.2,0.002]
["bitfinex","ETHUSD",1769377025946,9.92137293,2807.3,2806.2,0.08033084]
["bitfinex","ETHUSD",1769377026140,0.128,2807.5,2806.4,0.07833084]
["bitfinex","ETHUSD",1769377027876,0.128,2807.4,2806.4,0.07833084]
["bitfinex","ETHUSD",1769377028091,1.00493729,2807.3,2806.4,0.07833084]
["bitfinex","ETHUSD",1769377028581,1.19030142,2807.3,2806.4,0.07833084]
["bitfinex","ETHUSD",1769377029084,1.19030142,2807.3,2806.2,12.47537849]
["bitfinex","ETHUSD",1769377031297,11.11167435,2807.3,2806.2,12.47537849]
["bitfinex","ETHUSD",1769377032753,11.11167435,2807.3,2806.2,12.39704765]
["bitfinex","ETHUSD",1769377032958,11.03254037,2807.2,2806.2,12.39704765]
["bitfinex","ETHUSD",1769377034255,11.03254037,2807.2,2806.4,0.002]
["bitfinex","ETHUSD",1769377035150,1.11116744,2807.2,2806.4,0.002]
["bitfinex","ETHUSD",1769377035479,0.18636413,2807.3,2806.4,0.002]
["bitfinex","ETHUSD",1769377036578,0.18636413,2807.3,2806.8,11.98931598]
["bitfinex","ETHUSD",1769377037049,0.18636413,2807.3,2806.9,11.98931598]
["bitfinex","ETHUSD",1769377037256,0.18636413,2807.3,2806.7,11.98931598]
["bitfinex","ETHUSD",1769377040882,0.18636413,2807.3,2806.9,11.98931598]
["bitfinex","ETHUSD",1769377041085,0.18636413,2807.3,2807.0,13.19608066]
["bitfinex","ETHUSD",1769377041304,0.128,2807.9,2807.0,13.19608066]
["bitfinex","ETHUSD",1769377042312,0.18531614,2808.3,2807.2,11.98931598]
["bitfinex","ETHUSD",1769377042507,0.128,2808.4,2807.2,11.98931598]
["bitfinex","ETHUSD",1769377043183,0.128,2808.4,2807.4,11.98931598]
["bitfinex","ETHUSD",1769377043421,10.10687342,2808.5,2807.6,11.98931598]
["bitfinex","ETHUSD",1769377043422,0.001,2808.5,2807.6,11.98931598]
["bitfinex","ETHUSD",1769377043694,0.001,2808.5,2808.0,11.98931598]
["bitfinex","ETHUSD",1769377043899,0.001,2808.5,2808.0,11.98099615]
["bitfinex","ETHUSD",1769377044062,0.80096828,2809.1,2808.4,11.98931598]
["bitfinex","ETHUSD",1769377044264,0.4190096,2809.0,2808.4,11.98417646]
["bitfinex","ETHUSD",1769377044471,0.80085424,2809.5,2808.4,11.98417646]
["bitfinex","ETHUSD",1769377044870,0.128,2809.4,2808.4,11.98417646]
["bitfinex","ETHUSD",1769377045778,0.128,2809.4,2808.6,11.98931598]
["bitfinex","ETHUSD",1769377046285,0.80085424,2809.5,2808.7,12.06764682]
["bitfinex","ETHUSD",1769377047309,3.4362422,2810.2,2808.7,12.06764682]
["bitfinex","ETHUSD",1769377047310,11.05664987,2810.7,2809.4,0.07833084]
["bitfinex","ETHUSD",1769377047597,11.05664987,2810.7,2809.6,0.07833084]
["bitfinex","ETHUSD",1769377048994,11.05664987,2810.7,2809.4,0.07833084]
["bitfinex","ETHUSD",1769377049389,0.128,2810.4,2809.4,0.07833084]
["bitfinex","ETHUSD",1769377049584,1.03841376,2810.3,2809.4,0.07833084]
["bitfinex","ETHUSD",1769377050477,1.03841376,2810.3,2809.6,0.07833084]
["bitfinex","ETHUSD",1769377050676,0.128,2810.0,2808.9,11.98931598]
["bitfinex","ETHUSD",1769377050878,0.128,2810.0,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377051198,0.80074023,2809.9,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377051498,0.41317012,2809.8,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377052203,0.41317012,2809.8,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377053197,0.41317012,2809.8,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377053371,0.128,2810.2,2809.6,0.07833084]
["bitfinex","ETHUSD",1769377053703,0.128,2810.2,2809.6,1e-08]
["bitfinex","ETHUSD",1769377054001,0.3615703,2810.6,2809.6,1e-08]
["bitfinex","ETHUSD",1769377054386,11.33362461,2810.6,2809.6,1e-08]
["bitfinex","ETHUSD",1769377054573,12.13416541,2810.6,2809.6,1e-08]
["bitfinex","ETHUSD",1769377054773,0.128,2810.4,2809.6,1e-08]
["bitfinex","ETHUSD",1769377055184,0.80062626,2810.3,2809.6,1e-08]
["bitfinex","ETHUSD",1769377056087,0.80062626,2810.3,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377057192,3.33050507,2810.4,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377057193,11.10005431,2810.2,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377057392,1.11000543,2810.1,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377057700,1.91068867,2810.1,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377057998,1.91068867,2810.1,2809.2,0.07833084]
["bitfinex","ETHUSD",1769377058167,1.91068867,2810.1,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377058362,1.91068867,2810.1,2809.2,0.07833084]
["bitfinex","ETHUSD",1769377058565,1.6213476,2810.0,2809.2,0.07833084]
["bitfinex","ETHUSD",1769377059392,1.6213476,2810.0,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377059594,1.6213476,2810.0,2809.2,0.07833084]
["bitfinex","ETHUSD",1769377059806,1.6213476,2810.0,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377060099,1.6213476,2810.0,2808.8,12.96877667]
["bitfinex","ETHUSD",1769377060297,12.59340191,2810.0,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377060596,1.25934019,2809.9,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377061009,2.06008042,2809.9,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377061692,2.06008042,2809.9,2808.8,12.96877667]
["bitfinex","ETHUSD",1769377061887,2.06008042,2809.9,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377062670,10.89450678,2809.4,2808.0,12.89044583]
["bitfinex","ETHUSD",1769377062875,0.874,2809.3,2808.7,0.07833084]
["bitfinex","ETHUSD",1769377063177,0.874,2809.3,2808.7,12.96877667]
["bitfinex","ETHUSD",1769377063574,0.128,2809.3,2808.7,12.96877667]
["bitfinex","ETHUSD",1769377063994,0.746,2809.5,2808.7,12.96877667]
["bitfinex","ETHUSD",1769377064177,0.128,2809.4,2808.7,12.96877667]
["bitfinex","ETHUSD",1769377064376,0.40774509,2809.3,2808.7,12.96877667]
["bitfinex","ETHUSD",1769377065407,0.40774509,2809.3,2808.7,12.89044583]
["bitfinex","ETHUSD",1769377066201,0.128,2809.4,2808.7,12.89044583]
["bitfinex","ETHUSD",1769377066409,3.20375907,2809.3,2808.7,12.89044583]
["bitfinex","ETHUSD",1769377066624,3.33175907,2809.4,2808.7,12.89044583]
["bitfinex","ETHUSD",1769377066779,0.80079723,2809.7,2808.9,12.96877667]
["bitfinex","ETHUSD",1769377066985,0.56274958,2809.6,2808.9,12.96877667]
["bitfinex","ETHUSD",1769377067505,0.001,2810.1,2809.3,12.96877667]
["bitfinex","ETHUSD",1769377067809,0.001,2810.1,2809.6,0.07833084]
["bitfinex","ETHUSD",1769377068512,0.71274377,2810.1,2809.4,12.96877667]
["bitfinex","ETHUSD",1769377068921,0.71274377,2810.1,2809.6,0.07833084]
["bitfinex","ETHUSD",1769377069097,0.36876175,2810.0,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377069490,0.36876175,2810.0,2809.7,0.07833084]
["bitfinex","ETHUSD",1769377070202,0.001,2810.1,2809.7,0.07833084]
["bitfinex","ETHUSD",1769377071814,0.001,2810.1,2809.7,12.96877667]
["bitfinex","ETHUSD",1769377072797,0.001,2810.1,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377072997,0.001,2810.1,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377073196,12.48837903,2810.1,2809.0,12.89044583]
["bitfinex","ETHUSD",1769377073398,1.32000905,2810.0,2808.7,12.96877667]
["bitfinex","ETHUSD",1769377073595,1.32000905,2810.0,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377074298,1.32000905,2810.0,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377074611,0.746,2810.1,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377074913,0.71174377,2810.0,2809.7,0.07833084]
["bitfinex","ETHUSD",1769377075082,0.71272518,2810.1,2809.6,12.96877667]
["bitfinex","ETHUSD",1769377075286,0.71272518,2810.1,2809.8,0.07833084]
["bitfinex","ETHUSD",1769377075590,0.71168886,2810.3,2809.9,0.07833084]
["bitfinex","ETHUSD",1769377075989,0.71161714,2810.5,2809.9,12.96877667]
["bitfinex","ETHUSD",1769377076292,0.71161714,2810.5,2810.1,0.07833084]
["bitfinex","ETHUSD",1769377076718,0.71161714,2810.5,2809.9,12.96877667]
["bitfinex","ETHUSD",1769377076909,0.71161714,2810.5,2809.9,12.89044583]
["bitfinex","ETHUSD",1769377077415,0.35580857,2810.4,2809.9,12.89044583]
["bitfinex","ETHUSD",1769377079322,2.84646859,2810.7,2809.9,12.89044583]
["bitfinex","ETHUSD",1769377080498,2.84646859,2810.7,2810.0,0.07833084]
["bitfinex","ETHUSD",1769377081027,2.84646859,2810.7,2810.0,12.96877667]
["bitfinex","ETHUSD",1769377081616,0.62264285,2810.6,2810.0,12.96877667]
["bitfinex","ETHUSD",1769377082795,0.62264285,2810.6,2809.3,12.96877667]
["bitfinex","ETHUSD",1769377083001,0.34691114,2810.5,2809.3,12.96877667]
["bitfinex","ETHUSD",1769377083486,0.62268716,2810.4,2809.3,12.96877667]
["bitfinex","ETHUSD",1769377083689,0.62368716,2810.4,2809.3,12.89044583]
["bitfinex","ETHUSD",1769377083925,12.74143003,2810.3,2809.0,12.40028488]
["bitfinex","ETHUSD",1769377084230,12.74143003,2810.3,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377085034,0.128,2810.2,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377085330,12.52329534,2810.2,2809.0,12.40028488]
["bitfinex","ETHUSD",1769377085530,1.286943,2810.1,2809.0,12.40028488]
["bitfinex","ETHUSD",1769377086092,1.286943,2810.1,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377086394,1.286943,2810.1,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377086589,0.745,2810.2,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377086794,2.49108726,2810.1,2809.4,0.07833084]
["bitfinex","ETHUSD",1769377086990,2.49108726,2810.1,2808.9,12.40028488]
["bitfinex","ETHUSD",1769377087197,2.49108726,2810.1,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377088602,2.49108726,2810.1,2809.6,0.07833084]
["bitfinex","ETHUSD",1769377088809,0.31138409,2810.0,2809.6,0.07833084]
["bitfinex","ETHUSD",1769377090312,0.001,2810.4,2809.4,12.47861572]
["bitfinex","ETHUSD",1769377090516,0.001,2810.4,2809.6,0.07833084]
["bitfinex","ETHUSD",1769377091212,0.001,2810.4,2809.4,12.47861572]
["bitfinex","ETHUSD",1769377091601,0.001,2810.4,2809.4,12.40028488]
["bitfinex","ETHUSD",1769377092209,0.001,2810.4,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377092412,0.32367046,2810.3,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377093495,12.39529534,2810.1,2808.8,12.40028488]
["bitfinex","ETHUSD",1769377093701,12.52329534,2810.0,2808.8,12.40028488]
["bitfinex","ETHUSD",1769377093999,12.39529534,2809.8,2808.5,12.47861572]
["bitfinex","ETHUSD",1769377094222,13.63482487,2809.7,2808.6,0.07833084]
["bitfinex","ETHUSD",1769377094420,13.63482487,2809.7,2808.1,0.82333084]
["bitfinex","ETHUSD",1769377094421,13.0181598,2809.6,2808.2,12.40028488]
["bitfinex","ETHUSD",1769377094613,13.14029534,2809.5,2808.2,12.40028488]
["bitfinex","ETHUSD",1769377094810,12.2598039,2809.3,2808.1,0.07833084]
["bitfinex","ETHUSD",1769377095802,12.2598039,2809.3,2808.6,0.001]
["bitfinex","ETHUSD",1769377096002,1.22598039,2809.2,2807.9,12.98257493]
["bitfinex","ETHUSD",1769377096197,1.22598039,2809.2,2808.1,0.0763407]
["bitfinex","ETHUSD",1769377097041,1.22598039,2809.2,2808.5,0.07833084]
["bitfinex","ETHUSD",1769377097219,0.128,2809.3,2808.5,0.02975484]
["bitfinex","ETHUSD",1769377097416,0.128,2809.3,2808.5,12.93399893]
["bitfinex","ETHUSD",1769377098304,0.128,2809.3,2808.3,0.07833084]
["bitfinex","ETHUSD",1769377099432,0.128,2809.3,2808.5,0.07833084]
["bitfinex","ETHUSD",1769377100035,0.128,2809.3,2808.3,12.98257493]
["bitfinex","ETHUSD",1769377100234,0.33648126,2809.2,2808.3,12.98257493]
["bitfinex","ETHUSD",1769377100620,0.33648126,2809.2,2808.7,0.07833084]
["bitfinex","ETHUSD",1769377100826,0.33648126,2809.2,2808.5,12.90424409]
["bitfinex","ETHUSD",1769377101003,0.874,2809.6,2808.5,12.90424409]
["bitfinex","ETHUSD",1769377101205,0.128,2809.4,2808.0,12.90424409]
["bitfinex","ETHUSD",1769377101411,0.128,2809.4,2808.2,12.90424409]
["bitfinex","ETHUSD",1769377101616,0.746,2809.3,2808.3,12.98257493]
["bitfinex","ETHUSD",1769377101812,0.128,2809.4,2808.3,12.98257493]
["bitfinex","ETHUSD",1769377102042,0.62286446,2809.6,2808.6,12.98257493]
["bitfinex","ETHUSD",1769377102338,12.3878039,2809.4,2807.9,12.90424409]
["bitfinex","ETHUSD",1769377102537,12.88273487,2809.3,2808.0,12.98257493]
["bitfinex","ETHUSD",1769377102713,12.88273487,2809.3,2808.0,12.90424409]
["bitfinex","ETHUSD",1769377102917,12.88273487,2809.3,2807.8,0.07833084]
["bitfinex","ETHUSD",1769377103120,13.81004978,2809.2,2807.8,0.47365665]
["bitfinex","ETHUSD",1769377104007,12.3878039,2809.1,2807.8,0.07833084]
["bitfinex","ETHUSD",1769377104212,12.3878039,2809.1,2807.7,12.90424409]
["bitfinex","ETHUSD",1769377105048,12.8828014,2809.0,2807.7,12.90424409]
["bitfinex","ETHUSD",1769377105209,0.128,2808.9,2807.7,12.90424409]
["bitfinex","ETHUSD",1769377105411,13.56088404,2808.8,2807.5,0.08033084]
["bitfinex","ETHUSD",1769377105621,14.30688404,2808.8,2807.5,0.08033084]
["bitfinex","ETHUSD",1769377106375,14.30688404,2808.8,2807.7,0.07833084]
["bitfinex","ETHUSD",1769377106653,2.04708014,2808.8,2807.7,12.98257493]
["bitfinex","ETHUSD",1769377106836,0.746,2808.8,2807.7,12.98257493]
["bitfinex","ETHUSD",1769377108122,1.55024588,2809.2,2807.9,0.07833084]
["bitfinex","ETHUSD",1769377108317,2.62011271,2809.0,2807.9,12.90424409]
["bitfinex","ETHUSD",1769377108512,14.87991661,2809.0,2807.9,12.90424409]
["bitfinex","ETHUSD",1769377108718,14.87991661,2809.0,2807.9,0.002]
["bitfinex","ETHUSD",1769377108933,1.62488919,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1769377111157,1.62488919,2808.9,2807.9,12.90624409]
["bitfinex","ETHUSD",1769377111365,2.62011271,2809.0,2807.9,0.002]
["bitfinex","ETHUSD",1769377111366,12.3878039,2809.0,2807.9,0.002]
["bitfinex","ETHUSD",1769377111564,12.2598039,2808.8,2807.9,0.002]
["bitfinex","ETHUSD",1769377113417,0.746,2808.7,2807.9,0.002]
["bitfinex","ETHUSD",1769377115839,0.62308623,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1769377117621,2.49234494,2808.7,2807.9,0.002]
["bitfinex","ETHUSD",1769377117822,0.57306899,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1769377119462,0.001,2809.2,2808.3,11.94112594]
["bitfinex","ETHUSD",1769377120194,0.001,2809.2,2808.5,11.94112594]
["bitfinex","ETHUSD",1769377120954,0.001,2809.2,2808.6,12.01945678]
["bitfinex","ETHUSD",1769377121466,0.001,2809.2,2808.6,11.94112594]
["bitfinex","ETHUSD",1769377122344,0.001,2809.0,2808.6,11.94112594]
["bitfinex","ETHUSD",1769377122658,0.001,2809.2,2808.7,13.21356937]
["bitfinex","ETHUSD",1769377123754,0.001,2809.2,2808.4,11.94112594]
["bitfinex","ETHUSD",1769377124821,0.001,2809.2,2808.5,0.07833084]
["bitfinex","ETHUSD",1769377125570,0.001,2809.2,2808.5,12.01945678]
["bitfinex","ETHUSD",1769377126228,0.001,2809.2,2808.7,12.01945678]
["bitfinex","ETHUSD",1769377127027,0.001,2809.2,2808.7,11.94112594]
["bitfinex","ETHUSD",1769377128762,0.001,2809.2,2808.4,11.94112594]
["bitfinex","ETHUSD",1769377129057,0.001,2809.2,2808.5,1.27244343]
["bitfinex","ETHUSD",1769377129250,0.001,2809.2,2808.5,13.21356937]
["bitfinex","ETHUSD",1769377129452,0.001,2809.2,2808.7,0.07833084]
["bitfinex","ETHUSD",1769377129756,0.62286446,2809.6,2808.8,11.94112594]
["bitfinex","ETHUSD",1769377129978,0.62286446,2809.6,2808.8,12.01945678]
["bitfinex","ETHUSD",1769377130268,0.62286446,2809.6,2808.9,13.14307162]
["bitfinex","ETHUSD",1769377130641,0.62286446,2809.6,2809.0,0.07833084]
["bitfinex","ETHUSD",1769377131864,0.62286446,2809.6,2808.9,13.14307162]
["bitfinex","ETHUSD",1769377132636,0.18524164,2809.5,2808.9,13.14307162]
["bitfinex","ETHUSD",1769377133456,0.53392183,2809.4,2808.9,13.14307162]
["bitfinex","ETHUSD",1769377134268,0.53492183,2809.4,2808.9,13.14307162]
["bitfinex","ETHUSD",1769377135069,0.53492183,2809.4,2808.5,0.07833084]
["bitfinex","ETHUSD",1769377135272,12.67194691,2809.3,2808.1,0.002]
["bitfinex","ETHUSD",1769377135569,12.67194691,2809.1,2808.1,0.002]
["bitfinex","ETHUSD",1769377135768,12.79994691,2809.0,2808.1,0.002]
["bitfinex","ETHUSD",1769377135967,14.6979416,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1769377138554,0.746,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1769377138761,0.746,2809.0,2808.1,11.94312594]
["bitfinex","ETHUSD",1769377138956,13.41794691,2809.0,2808.1,0.002]
["bitfinex","ETHUSD",1769377139176,12.67194691,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1769377140573,0.5340549,2808.7,2808.1,0.002]
["bitfinex","ETHUSD",1769377140942,0.5340549,2808.7,2808.1,0.08033084]
["bitfinex","ETHUSD",1769377141346,0.5340549,2808.7,2808.1,0.002]
["bitfinex","ETHUSD",1769377142852,2.1362196,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1769377143078,1.61627612,2808.7,2808.1,0.002]
["bitfinex","ETHUSD",1769377145960,1.61627612,2808.7,2808.3,0.002]
["bitfinex","ETHUSD",1769377150182,3.75257178,2808.7,2808.1,1e-08]
["bitfinex","ETHUSD",1769377155393,2.13629566,2808.7,2808.3,12.41870067]
["bitfinex","ETHUSD",1769377155585,0.746,2809.1,2808.2,12.49703151]
["bitfinex","ETHUSD",1769377159405,0.001,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1769377161603,0.001,2808.9,2808.4,12.42070067]
["bitfinex","ETHUSD",1769377166724,0.001,2808.9,2808.6,12.41870067]
["bitfinex","ETHUSD",1769377166892,0.001,2809.4,2808.8,12.38793667]
["bitfinex","ETHUSD",1769377167583,2.13676335,2809.4,2808.7,0.07833084]
["bitfinex","ETHUSD",1769377168306,2.13676335,2809.4,2808.7,12.49703151]
["bitfinex","ETHUSD",1769377171687,0.001,2809.2,2808.7,12.49703151]
["bitfinex","ETHUSD",1769377173523,0.001,2809.2,2808.7,13.75456774]
["bitfinex","ETHUSD",1769377178231,0.001,2809.2,2808.7,12.49703151]
["bitfinex","ETHUSD",1769377180823,0.001,2809.2,2808.7,0.07833084]
["bitfinex","ETHUSD",1769377182430,0.001,2809.2,2808.5,12.06141109]
["bitfinex","ETHUSD",1769377183334,0.001,2809.0,2808.5,12.06141109]
["bitfinex","ETHUSD",1769377184742,0.001,2809.0,2808.6,0.07833084]
["bitfinex","ETHUSD",1769377186227,0.001,2809.0,2808.6,1.30033812]
["bitfinex","ETHUSD",1769377186627,0.001,2809.0,2808.6,0.07833084]
["bitfinex","ETHUSD",1769377187002,0.001,2809.0,2808.6,12.13974193]
["bitfinex","ETHUSD",1769377188916,0.001,2809.0,2808.8,12.13974193]
["bitfinex","ETHUSD",1769377189137,0.89086972,2809.4,2808.9,12.06141109]
["bitfinex","ETHUSD",1769377190552,0.89086972,2809.4,2806.4,0.002]
["bitfinex","ETHUSD",1769377190553,30.2335703,2808.7,2806.4,0.002]
["bitfinex","ETHUSD",1769377190752,1.43641892,2806.4,2806.3,12.06141109]
["bitfinex","ETHUSD",1769377191049,0.746,2807.2,2806.3,12.06141109]
["bitfinex","ETHUSD",1769377191353,12.15188139,2807.3,2806.1,0.002]
["bitfinex","ETHUSD",1769377191527,13.08308079,2807.6,2806.2,12.06341109]
["bitfinex","ETHUSD",1769377192254,12.15188139,2807.4,2806.2,0.002]
["bitfinex","ETHUSD",1769377192424,13.0424485,2807.2,2806.2,0.002]
["bitfinex","ETHUSD",1769377193116,12.15188139,2807.0,2806.0,0.002]
["bitfinex","ETHUSD",1769377193311,12.15188139,2806.8,2806.0,0.002]
["bitfinex","ETHUSD",1769377194417,12.15188139,2806.8,2805.5,0.07833084]
["bitfinex","ETHUSD",1769377194418,12.15188139,2806.6,2805.3,12.06141109]
["bitfinex","ETHUSD",1769377194619,12.15188139,2806.6,2805.1,0.002]
["bitfinex","ETHUSD",1769377195117,12.15188139,2806.2,2805.1,0.002]
["bitfinex","ETHUSD",1769377195426,12.15188139,2806.0,2805.1,0.002]
["bitfinex","ETHUSD",1769377196154,12.15188139,2805.8,2804.8,0.002]
["bitfinex","ETHUSD",1769377196446,13.04292462,2805.7,2804.8,0.002]
["bitfinex","ETHUSD",1769377197744,12.15188139,2804.7,2803.0,12.06141109]
["bitfinex","ETHUSD",1769377197920,12.72088139,2804.7,2803.0,12.06141109]
["bitfinex","ETHUSD",1769377198119,12.72088139,2804.7,2803.1,13.41341344]
["bitfinex","ETHUSD",1769377198348,12.15188139,2804.5,2803.1,13.41341344]
["bitfinex","ETHUSD",1769377198547,13.04333767,2804.4,2803.1,1.35200235]
["bitfinex","ETHUSD",1769377198747,13.04333767,2804.4,2802.8,12.06141109]
["bitfinex","ETHUSD",1769377199429,0.89145628,2804.4,2803.2,12.06141109]
["bitfinex","ETHUSD",1769377200116,0.128,2804.9,2803.2,12.06141109]
["bitfinex","ETHUSD",1769377200321,13.0430199,2805.4,2803.8,12.06141109]
["bitfinex","ETHUSD",1769377200539,0.89104323,2805.7,2804.0,12.06141109]
["bitfinex","ETHUSD",1769377200750,0.89104323,2805.7,2804.2,12.06141109]
["bitfinex","ETHUSD",1769377201516,13.36706953,2806.9,2805.0,12.06141109]
["bitfinex","ETHUSD",1769377201715,13.04257541,2806.8,2805.2,12.06141109]
["bitfinex","ETHUSD",1769377201947,12.15188139,2806.6,2805.2,12.80741109]
["bitfinex","ETHUSD",1769377202621,0.89066229,2806.9,2805.2,13.69858319]
["bitfinex","ETHUSD",1769377205229,0.89066229,2806.9,2805.2,13.69860539]
["bitfinex","ETHUSD",1769377205944,0.89066229,2806.9,2805.2,12.80741109]
["bitfinex","ETHUSD",1769377206254,13.38638321,2806.9,2805.4,0.002]
["bitfinex","ETHUSD",1769377206458,13.38638321,2806.9,2805.4,1.28294111]
["bitfinex","ETHUSD",1769377207123,13.38638321,2806.9,2805.4,1.27403417]
["bitfinex","ETHUSD",1769377208589,13.38638321,2806.9,2805.4,14.28007444]
["bitfinex","ETHUSD",1769377208590,0.89066229,2806.9,2805.4,14.28007444]
["bitfinex","ETHUSD",1769377208728,0.89152299,2807.4,2805.8,12.11492163]
["bitfinex","ETHUSD",1769377209053,0.89152299,2807.4,2806.0,12.11492163]
["bitfinex","ETHUSD",1769377209353,0.89152299,2807.4,2806.0,13.00586703]
["bitfinex","ETHUSD",1769377209560,0.001,2807.4,2806.0,13.00586865]
["bitfinex","ETHUSD",1769377209727,0.001,2807.4,2806.2,12.11492163]
["bitfinex","ETHUSD",1769377209927,0.001,2807.4,2806.4,12.11492163]
["bitfinex","ETHUSD",1769377210153,0.001,2807.4,2806.5,13.33424688]
["bitfinex","ETHUSD",1769377210454,0.001,2807.4,2806.6,12.86092163]
["bitfinex","ETHUSD",1769377211737,0.001,2807.4,2806.6,13.75166529]
["bitfinex","ETHUSD",1769377211943,0.79842534,2807.9,2806.7,12.11492163]
["bitfinex","ETHUSD",1769377212139,12.49572092,2807.7,2806.5,1.21932525]
["bitfinex","ETHUSD",1769377212349,0.31190114,2807.8,2805.9,14.08024688]
["bitfinex","ETHUSD",1769377212350,12.49572092,2807.5,2805.9,14.08024688]
["bitfinex","ETHUSD",1769377213577,0.89050366,2807.4,2806.2,12.11492163]
["bitfinex","ETHUSD",1769377214107,16.0571477,2807.9,2806.3,12.19325247]
["bitfinex","ETHUSD",1769377214108,0.8903768,2807.8,2806.3,12.19325247]
["bitfinex","ETHUSD",1769377215167,12.71024676,2807.8,2806.3,12.19325247]
["bitfinex","ETHUSD",1769377215374,1.6271754,2807.7,2806.4,1.21932525]
["bitfinex","ETHUSD",1769377215667,0.89044023,2807.6,2806.4,1.21932525]
["bitfinex","ETHUSD",1769377216273,12.71031019,2807.6,2806.4,1.21932525]
["bitfinex","ETHUSD",1769377216482,12.71031019,2807.6,2806.2,0.746]
["bitfinex","ETHUSD",1769377217176,12.71031019,2807.6,2806.2,13.12645621]
["bitfinex","ETHUSD",1769377218792,12.71131019,2807.6,2806.2,13.12645621]
["bitfinex","ETHUSD",1769377219696,0.8825352,2807.6,2806.2,14.01731707]
["bitfinex","ETHUSD",1769377219883,0.001,2807.6,2806.6,12.38045621]
["bitfinex","ETHUSD",1769377220078,0.001,2807.6,2806.7,1.24587871]
["bitfinex","ETHUSD",1769377220284,0.89144265,2807.6,2806.7,1.24587871]
["bitfinex","ETHUSD",1769377221695,0.89144265,2807.6,2806.8,0.746]
["bitfinex","ETHUSD",1769377223470,12.71131261,2807.6,2806.3,12.38045621]
["bitfinex","ETHUSD",1769377223674,12.71131261,2807.6,2806.1,0.746]
["bitfinex","ETHUSD",1769377223997,11.81986996,2807.4,2806.2,1.31264562]
["bitfinex","ETHUSD",1769377224994,1.62729525,2807.5,2806.2,13.69310183]
["bitfinex","ETHUSD",1769377225196,0.89144265,2807.6,2806.2,13.69310183]
["bitfinex","ETHUSD",1769377225798,0.89144265,2807.6,2806.2,13.77143267]
["bitfinex","ETHUSD",1769377226304,0.89144265,2807.6,2806.2,13.75908357]
["bitfinex","ETHUSD",1769377226707,0.89144265,2807.6,2806.5,12.38045621]
["bitfinex","ETHUSD",1769377228102,0.001,2807.6,2806.5,12.38045621]
["bitfinex","ETHUSD",1769377228307,0.001,2807.6,2806.6,13.71541649]
["bitfinex","ETHUSD",1769377228675,0.001,2807.6,2806.8,12.38045621]
["bitfinex","ETHUSD",1769377228871,0.89029121,2808.1,2806.8,12.38045621]
["bitfinex","ETHUSD",1769377229176,0.89029121,2808.1,2806.7,0.82433084]
["bitfinex","ETHUSD",1769377229177,0.89021828,2808.3,2807.0,12.38045621]
["bitfinex","ETHUSD",1769377229402,0.89021828,2808.3,2807.2,12.38045621]
["bitfinex","ETHUSD",1769377229704,0.89021828,2808.3,2807.3,1.24160802]
["bitfinex","ETHUSD",1769377230091,0.89021828,2808.3,2807.3,1.98760802]
["bitfinex","ETHUSD",1769377230707,0.89021828,2808.3,2807.3,0.746]
["bitfinex","ETHUSD",1769377233114,12.71008824,2808.3,2807.1,0.746]
["bitfinex","ETHUSD",1769377234490,0.89021828,2808.3,2807.1,12.82876649]
["bitfinex","ETHUSD",1769377234696,1.07541021,2808.4,2807.2,13.36564314]
["bitfinex","ETHUSD",1769377235785,0.18520342,2808.4,2807.7,0.07833084]
["bitfinex","ETHUSD",1769377235986,0.89001045,2809.0,2807.9,0.07833084]
["bitfinex","ETHUSD",1769377236993,0.89001045,2809.0,2807.8,12.82876649]
["bitfinex","ETHUSD",1769377237697,0.89001045,2809.0,2807.9,0.96866561]
["bitfinex","ETHUSD",1769377237893,12.27598046,2809.1,2807.9,0.96866561]
["bitfinex","ETHUSD",1769377237894,13.16596493,2809.1,2808.0,1.37974321]
["bitfinex","ETHUSD",1769377239220,13.16596493,2809.1,2807.9,0.746]
["bitfinex","ETHUSD",1769377240521,13.16596493,2809.1,2807.5,0.07833084]
["bitfinex","ETHUSD",1769377240817,13.16596493,2809.1,2807.6,0.746]
["bitfinex","ETHUSD",1769377241897,13.16596493,2809.1,2808.1,0.002]
["bitfinex","ETHUSD",1769377242098,0.001,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1769377242303,13.59367695,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1769377243105,13.16604027,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1769377244723,4.87793573,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1769377244724,0.001,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1769377247998,0.001,2808.9,2808.2,0.746]
["bitfinex","ETHUSD",1769377248330,0.001,2808.9,2808.2,2.02907665]
["bitfinex","ETHUSD",1769377249924,0.001,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1769377249925,12.27698046,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1769377251810,13.16604027,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1769377254099,13.16704027,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1769377255311,0.89105981,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1769377255522,0.001,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1769377255832,0.001,2808.9,2808.2,13.29124314]
["bitfinex","ETHUSD",1769377256729,0.18619803,2809.4,2808.6,12.08276649]
["bitfinex","ETHUSD",1769377256933,0.18619803,2809.4,2808.7,0.746]
["bitfinex","ETHUSD",1769377256934,0.001,2809.4,2808.7,0.746]
["bitfinex","ETHUSD",1769377257128,0.001,2809.4,2808.7,12.90709733]
["bitfinex","ETHUSD",1769377260025,0.001,2809.4,2808.7,13.79717871]
["bitfinex","ETHUSD",1769377260227,0.001,2809.4,2808.8,1.73575814]
["bitfinex","ETHUSD",1769377261235,12.27698046,2809.4,2808.1,0.002]
["bitfinex","ETHUSD",1769377261538,12.27698046,2809.4,2808.5,0.746]
["bitfinex","ETHUSD",1769377261846,12.27698046,2809.4,2808.3,0.746]
["bitfinex","ETHUSD",1769377262142,12.27598046,2809.2,2808.3,0.746]
["bitfinex","ETHUSD",1769377262513,12.27598046,2809.2,2808.1,0.002]
["bitfinex","ETHUSD",1769377263459,12.29211552,2809.0,2808.1,0.002]
["bitfinex","ETHUSD",1769377263618,12.29211552,2808.8,2807.9,0.002]
["bitfinex","ETHUSD",1769377264326,12.29211552,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1769377266054,12.29211552,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1769377266351,12.29211552,2808.4,2808.0,0.002]
["bitfinex","ETHUSD",1769377268361,3.56041124,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1769377268362,13.18223871,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1769377268561,12.29211552,2808.5,2808.0,0.002]
["bitfinex","ETHUSD",1769377268768,3.91653441,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1769377269055,3.56049329,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1769377269761,3.56040009,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1769377269964,0.8900915,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1769377270269,0.8900915,2808.7,2808.0,0.03761253]
["bitfinex","ETHUSD",1769377270723,0.89099644,2809.0,2808.0,0.002]
["bitfinex","ETHUSD",1769377271352,13.18311196,2809.0,2808.0,0.002]
["bitfinex","ETHUSD",1769377272075,12.29211552,2808.8,2806.9,0.002]
["bitfinex","ETHUSD",1769377272352,12.29211552,2808.6,2807.0,12.92930287]
["bitfinex","ETHUSD",1769377272534,12.29211552,2808.6,2807.2,12.03868061]
["bitfinex","ETHUSD",1769377272851,0.89015488,2808.5,2807.2,12.03868061]
["bitfinex","ETHUSD",1769377273166,13.1822704,2808.5,2807.0,0.96896022]
["bitfinex","ETHUSD",1769377273371,13.1822704,2808.5,2807.0,12.03868061]
["bitfinex","ETHUSD",1769377273665,1.67428899,2808.4,2807.1,1.4403789]
["bitfinex","ETHUSD",1769377273832,1.67428899,2808.4,2807.2,0.07833084]
["bitfinex","ETHUSD",1769377274222,1.67428899,2808.4,2807.1,2.33097468]
["bitfinex","ETHUSD",1769377274450,1.67428899,2808.4,2807.1,12.85094555]
["bitfinex","ETHUSD",1769377275356,0.89021828,2808.3,2807.1,11.96034977]
["bitfinex","ETHUSD",1769377276053,0.89021828,2808.3,2807.1,12.85094602]
["bitfinex","ETHUSD",1769377276625,0.89021828,2808.3,2807.1,11.96034977]
["bitfinex","ETHUSD",1769377277853,0.89021828,2808.3,2807.1,12.85093798]
["bitfinex","ETHUSD",1769377278059,2.56449959,2808.4,2807.4,0.002]
["bitfinex","ETHUSD",1769377279259,14.65417083,2808.4,2807.4,0.002]
["bitfinex","ETHUSD",1769377281361,1.67428899,2808.4,2807.4,12.37553707]
["bitfinex","ETHUSD",1769377281684,12.97969936,2808.9,2807.5,12.45186791]
["bitfinex","ETHUSD",1769377281844,12.97969936,2808.9,2807.5,13.34233446]
["bitfinex","ETHUSD",1769377282534,12.97969936,2808.9,2807.5,13.34233634]
["bitfinex","ETHUSD",1769377282738,14.98979179,2808.9,2807.7,12.37353707]
["bitfinex","ETHUSD",1769377282957,12.97969936,2808.9,2807.8,0.746]
["bitfinex","ETHUSD",1769377283976,0.89002812,2808.9,2807.8,13.11953707]
["bitfinex","ETHUSD",1769377284195,0.89101576,2809.0,2807.8,14.00991165]
["bitfinex","ETHUSD",1769377284473,0.89099825,2809.0,2808.0,12.37353707]
["bitfinex","ETHUSD",1769377284783,12.08967124,2808.7,2806.8,0.96902156]
["bitfinex","ETHUSD",1769377284951,12.08967124,2808.7,2807.2,0.746]
["bitfinex","ETHUSD",1769377285334,1.65405525,2808.9,2806.9,0.002]
["bitfinex","ETHUSD",1769377285335,0.2335703,2808.2,2806.9,0.002]
["bitfinex","ETHUSD",1769377285534,12.08967124,2808.1,2806.9,0.002]
["bitfinex","ETHUSD",1769377285874,0.89031339,2808.0,2806.9,0.002]
["bitfinex","ETHUSD",1769377286032,12.53482794,2807.9,2806.9,0.002]
["bitfinex","ETHUSD",1769377286871,12.08967124,2807.9,2806.9,0.002]
["bitfinex","ETHUSD",1769377287340,0.89031339,2808.0,2806.9,0.002]
["bitfinex","ETHUSD",1769377287540,3.56125356,2808.1,2806.9,0.002]
["bitfinex","ETHUSD",1769377287541,0.89030376,2808.1,2807.0,12.37353707]
["bitfinex","ETHUSD",1769377287780,0.89030376,2808.1,2807.1,12.37553707]
["bitfinex","ETHUSD",1769377288005,0.89030376,2808.1,2807.1,0.002]
["bitfinex","ETHUSD",1769377289269,12.08967124,2808.0,2807.1,0.748]
["bitfinex","ETHUSD",1769377289879,12.08967124,2808.0,2807.1,0.002]
["bitfinex","ETHUSD",1769377290270,12.08967124,2808.0,2807.3,0.002]
["bitfinex","ETHUSD",1769377291588,0.89034509,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1769377291788,12.98001633,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1769377292089,14.634156,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1769377295682,0.89034509,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1769377295873,0.89028168,2808.1,2807.3,0.002]
["bitfinex","ETHUSD",1769377297588,0.89021828,2808.3,2807.3,11.89462246]
["bitfinex","ETHUSD",1769377297890,15.89742955,2808.6,2807.3,11.89462246]
["bitfinex","ETHUSD",1769377298080,12.33691096,2808.4,2807.3,0.002]
["bitfinex","ETHUSD",1769377301395,12.33691096,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1769377302783,12.33791096,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1769377303672,0.89028168,2808.1,2807.3,0.002]
["bitfinex","ETHUSD",1769377304282,15.8990377,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1769377304283,0.001,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1769377304609,0.001,2808.2,2807.3,11.89462246]
["bitfinex","ETHUSD",1769377304812,0.001,2808.2,2807.5,11.89262246]
["bitfinex","ETHUSD",1769377306312,0.001,2808.2,2807.5,12.78309221]
["bitfinex","ETHUSD",1769377306486,0.001,2808.2,2807.6,0.746]
["bitfinex","ETHUSD",1769377307334,0.001,2808.2,2807.6,12.63862246]
["bitfinex","ETHUSD",1769377307468,0.001,2808.7,2807.6,12.63862246]
["bitfinex","ETHUSD",1769377307669,0.001,2808.7,2807.7,13.24553133]
["bitfinex","ETHUSD",1769377308519,0.001,2808.7,2807.7,14.135938]
["bitfinex","ETHUSD",1769377308722,0.001,2808.7,2807.8,11.89262246]
["bitfinex","ETHUSD",1769377309931,0.001,2808.7,2807.8,12.86133003]
["bitfinex","ETHUSD",1769377310688,0.001,2808.7,2808.0,11.9709533]
["bitfinex","ETHUSD",1769377310894,0.001,2809.0,2808.1,13.08971779]
["bitfinex","ETHUSD",1769377311129,0.001,2809.0,2808.1,1.19709533]
["bitfinex","ETHUSD",1769377311330,0.001,2809.0,2808.0,0.07833084]
["bitfinex","ETHUSD",1769377312098,0.89099644,2809.0,2808.0,0.07833084]
["bitfinex","ETHUSD",1769377312804,0.89099644,2809.0,2808.0,11.9709533]
["bitfinex","ETHUSD",1769377313016,0.001,2809.0,2808.0,11.9709533]
["bitfinex","ETHUSD",1769377314121,0.001,2808.8,2808.0,11.9709533]
["bitfinex","ETHUSD",1769377314429,0.001,2808.8,2808.1,1.28612702]
["bitfinex","ETHUSD",1769377315408,0.001,2808.8,2808.1,13.17874948]
["bitfinex","ETHUSD",1769377315614,0.001,2809.0,2808.2,12.7169533]
["bitfinex","ETHUSD",1769377316196,0.001,2809.4,2808.6,11.89262246]
["bitfinex","ETHUSD",1769377316720,0.001,2809.4,2808.2,0.82433084]
["bitfinex","ETHUSD",1769377316721,12.33791096,2809.4,2808.0,0.89031237]
["bitfinex","ETHUSD",1769377316925,12.33791096,2809.4,2808.6,0.746]
["bitfinex","ETHUSD",1769377318617,12.33691096,2809.2,2808.6,0.746]
["bitfinex","ETHUSD",1769377320337,12.33691096,2809.2,2808.0,12.86124417]
["bitfinex","ETHUSD",1769377320633,12.33691096,2809.2,2808.1,0.746]
["bitfinex","ETHUSD",1769377320634,0.88996475,2809.1,2808.1,0.746]
["bitfinex","ETHUSD",1769377320814,12.33691096,2809.2,2808.2,1.36072475]
["bitfinex","ETHUSD",1769377321016,13.22685897,2809.2,2808.2,1.36072475]
["bitfinex","ETHUSD",1769377321330,13.22685897,2809.2,2808.3,0.746]
["bitfinex","ETHUSD",1769377321728,13.22685384,2809.2,2808.3,0.82433084]
["bitfinex","ETHUSD",1769377321943,0.001,2809.4,2808.5,11.9709533]
["bitfinex","ETHUSD",1769377322097,0.001,2809.4,2808.6,13.08971779]
["bitfinex","ETHUSD",1769377322723,0.001,2809.4,2808.7,11.9709533]
["bitfinex","ETHUSD",1769377322936,0.001,2809.4,2808.9,0.07833084]
["bitfinex","ETHUSD",1769377323228,0.88975212,2809.8,2809.0,0.746]
["bitfinex","ETHUSD",1769377323943,13.57183534,2809.8,2809.0,0.746]
["bitfinex","ETHUSD",1769377324237,12.68208322,2809.6,2809.0,0.746]
["bitfinex","ETHUSD",1769377324733,13.57192126,2809.5,2808.6,1.19709533]
["bitfinex","ETHUSD",1769377324897,13.57192126,2809.5,2808.2,14.34979906]
["bitfinex","ETHUSD",1769377324898,13.57192126,2809.5,2808.2,1.36072475]
["bitfinex","ETHUSD",1769377325098,13.57192126,2809.5,2808.3,0.746]
["bitfinex","ETHUSD",1769377325730,13.57192126,2809.5,2808.2,0.002]
["bitfinex","ETHUSD",1769377325928,13.57192126,2809.5,2808.3,0.746]
["bitfinex","ETHUSD",1769377327111,12.68208322,2809.3,2808.3,0.746]
["bitfinex","ETHUSD",1769377328716,3.79392249,2809.6,2806.9,0.002]
["bitfinex","ETHUSD",1769377328717,12.68208322,2808.6,2806.9,0.002]
["bitfinex","ETHUSD",1769377328925,12.68208322,2807.8,2806.9,0.002]
["bitfinex","ETHUSD",1769377330433,12.68208322,2807.8,2807.1,0.07833084]
["bitfinex","ETHUSD",1769377331148,13.57248033,2807.8,2807.1,0.07833084]
["bitfinex","ETHUSD",1769377332210,15.28587832,2807.8,2807.1,0.07833084]
["bitfinex","ETHUSD",1769377333436,15.28587832,2807.8,2807.1,0.02833084]
["bitfinex","ETHUSD",1769377334748,3.56121559,2808.1,2807.3,0.07833084]
["bitfinex","ETHUSD",1769377334749,12.68208322,2808.1,2807.3,0.07833084]
["bitfinex","ETHUSD",1769377334950,0.89031339,2808.0,2807.3,0.07833084]
["bitfinex","ETHUSD",1769377337438,13.01879134,2808.0,2806.9,0.08033084]
["bitfinex","ETHUSD",1769377337639,13.01879134,2808.0,2807.1,0.07833084]
["bitfinex","ETHUSD",1769377337938,12.12847795,2807.8,2807.1,0.07833084]
["bitfinex","ETHUSD",1769377338152,1.6580044,2807.9,2807.1,0.07833084]
["bitfinex","ETHUSD",1769377338356,1.6580044,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1769377338570,0.89033373,2808.0,2807.4,0.07833084]
["bitfinex","ETHUSD",1769377338733,0.89033373,2808.0,2807.6,0.07833084]
["bitfinex","ETHUSD",1769377339163,0.89021828,2808.3,2807.6,0.07833084]
["bitfinex","ETHUSD",1769377339339,0.89021828,2808.3,2807.8,0.07833084]
["bitfinex","ETHUSD",1769377339536,0.89021828,2808.3,2807.9,0.00848926]
["bitfinex","ETHUSD",1769377339848,0.89021828,2808.3,2807.8,0.07833084]
["bitfinex","ETHUSD",1769377340159,0.89021828,2808.3,2807.9,0.0356138]
["bitfinex","ETHUSD",1769377340367,0.89019977,2808.4,2808.0,0.07833084]
["bitfinex","ETHUSD",1769377341039,12.12847795,2808.7,2807.8,0.07833084]
["bitfinex","ETHUSD",1769377341244,0.89012319,2808.6,2807.8,0.07833084]
["bitfinex","ETHUSD",1769377343837,13.01860114,2808.6,2807.8,0.07833084]
["bitfinex","ETHUSD",1769377344739,12.12847795,2808.4,2807.4,0.07833084]
["bitfinex","ETHUSD",1769377345142,12.12847795,2808.4,2807.6,0.07833084]
["bitfinex","ETHUSD",1769377345345,13.43033806,2808.4,2807.6,0.07833084]
["bitfinex","ETHUSD",1769377345867,0.89021828,2808.3,2807.6,0.07833084]
["bitfinex","ETHUSD",1769377346036,13.01869623,2808.3,2807.6,0.07833084]
["bitfinex","ETHUSD",1769377349367,13.01869623,2808.3,2807.8,0.07833084]
["bitfinex","ETHUSD",1769377350073,13.01869662,2808.3,2807.8,0.07833084]
["bitfinex","ETHUSD",1769377350252,13.01869662,2808.3,2807.8,0.08033084]
["bitfinex","ETHUSD",1769377350572,3.56003128,2809.0,2807.8,0.08033084]
["bitfinex","ETHUSD",1769377350573,12.12847795,2808.8,2808.0,0.07833084]
["bitfinex","ETHUSD",1769377350778,13.01853776,2808.8,2808.0,0.07833084]
["bitfinex","ETHUSD",1769377356543,13.01853776,2808.8,2808.2,0.07833084]
["bitfinex","ETHUSD",1769377356744,0.89005981,2808.8,2808.2,0.07833084]
["bitfinex","ETHUSD",1769377358066,0.89002812,2808.9,2808.2,0.07833084]
["bitfinex","ETHUSD",1769377358373,0.89002812,2808.9,2808.4,0.07833084]
["bitfinex","ETHUSD",1769377359779,0.89002812,2808.9,2808.2,0.07833084]
["bitfinex","ETHUSD",1769377359980,0.89002812,2808.9,2808.2,1.28360741]
["bitfinex","ETHUSD",1769377362283,13.79143165,2808.9,2808.2,1.28360741]
["bitfinex","ETHUSD",1769377362580,13.79143165,2808.9,2808.2,0.07833084]
["bitfinex","ETHUSD",1769377362778,13.79143165,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1769377363093,0.001,2808.7,2808.4,0.002]
["bitfinex","ETHUSD",1769377366383,12.90140353,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1769377366384,12.90140353,2809.2,2808.5,0.07833084]
["bitfinex","ETHUSD",1769377366582,13.79134822,2809.2,2808.6,0.03560492]
["bitfinex","ETHUSD",1769377366959,13.79134822,2809.2,2808.5,0.11393703]
["bitfinex","ETHUSD",1769377367184,13.79134949,2809.2,2808.5,0.11393703]
["bitfinex","ETHUSD",1769377367391,13.79134801,2809.2,2808.5,0.11393703]
["bitfinex","ETHUSD",1769377368086,13.79134801,2809.2,2808.5,0.07833084]
["bitfinex","ETHUSD",1769377370461,0.88994448,2809.2,2808.5,1.27597433]
["bitfinex","ETHUSD",1769377370992,12.90140353,2809.5,2808.7,0.07833084]
["bitfinex","ETHUSD",1769377371194,0.001,2809.6,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377371760,0.89080654,2809.6,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377372590,0.89080951,2809.6,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377372993,0.001,2809.6,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377374590,0.001,2809.6,2809.2,1.19744349]
["bitfinex","ETHUSD",1769377374982,0.001,2809.4,2809.2,1.19744349]
["bitfinex","ETHUSD",1769377375785,0.001,2809.4,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377376000,0.001,2809.6,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377382305,0.001,2809.6,2808.9,11.97443485]
["bitfinex","ETHUSD",1769377382603,0.001,2809.6,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377384701,0.001,2809.6,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377385006,0.001,2809.6,2809.3,0.82333084]
["bitfinex","ETHUSD",1769377385902,0.001,2809.6,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377386499,0.001,2809.4,2809.3,0.82333084]
["bitfinex","ETHUSD",1769377386680,0.001,2809.4,2809.3,14.91281338]
["bitfinex","ETHUSD",1769377388905,0.001,2809.4,2809.3,2.18616213]
["bitfinex","ETHUSD",1769377389607,0.001,2809.4,2809.3,14.91281338]
["bitfinex","ETHUSD",1769377389918,0.001,2809.4,2808.5,5.02897433]
["bitfinex","ETHUSD",1769377389919,12.36878625,2809.4,2808.5,1.27597433]
["bitfinex","ETHUSD",1769377390087,12.36878625,2809.4,2808.9,0.82333084]
["bitfinex","ETHUSD",1769377390881,0.001,2809.6,2809.2,0.07833084]
["bitfinex","ETHUSD",1769377391202,13.25859408,2809.6,2808.7,0.07833084]
["bitfinex","ETHUSD",1769377391512,14.58445349,2809.6,2808.8,0.745]
["bitfinex","ETHUSD",1769377394442,14.58445349,2809.6,2808.4,0.747]
["bitfinex","ETHUSD",1769377395323,14.58445349,2809.6,2808.5,0.07833084]
["bitfinex","ETHUSD",1769377395533,14.58445349,2809.6,2808.9,0.07833084]
["bitfinex","ETHUSD",1769377396412,0.001,2809.6,2809.1,0.07833084]
["bitfinex","ETHUSD",1769377396585,0.89071184,2809.9,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377396785,0.89071184,2809.9,2809.4,0.03559478]
["bitfinex","ETHUSD",1769377396980,0.001,2809.9,2809.4,0.03559478]
["bitfinex","ETHUSD",1769377397196,12.93528133,2809.9,2809.4,0.03559478]
["bitfinex","ETHUSD",1769377397719,0.001,2809.9,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377399107,0.001,2810.4,2809.9,0.07833084]
["bitfinex","ETHUSD",1769377399307,12.93528133,2810.8,2810.3,0.07833084]
["bitfinex","ETHUSD",1769377399308,0.001,2810.8,2810.3,0.07833084]
["bitfinex","ETHUSD",1769377399896,0.001,2810.8,2810.1,0.07833084]
["bitfinex","ETHUSD",1769377400094,13.83322539,2810.8,2809.9,2.05220123]
["bitfinex","ETHUSD",1769377400298,12.93528133,2810.8,2810.1,0.07833084]
["bitfinex","ETHUSD",1769377400510,0.001,2810.8,2810.3,0.07833084]
["bitfinex","ETHUSD",1769377401815,12.93428133,2810.7,2809.9,1.97387039]
["bitfinex","ETHUSD",1769377402119,12.93428133,2810.7,2809.9,0.745]
["bitfinex","ETHUSD",1769377402417,12.94277074,2810.6,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377402622,12.93428133,2810.4,2809.4,0.745]
["bitfinex","ETHUSD",1769377402917,14.2285584,2810.4,2809.4,0.745]
["bitfinex","ETHUSD",1769377403089,13.82386607,2810.3,2809.4,0.745]
["bitfinex","ETHUSD",1769377406523,13.82386607,2810.3,2809.5,0.07833084]
["bitfinex","ETHUSD",1769377408502,2.1838505,2810.4,2809.7,0.07833084]
["bitfinex","ETHUSD",1769377409331,3.5578714,2810.7,2809.8,0.03558972]
["bitfinex","ETHUSD",1769377409500,3.5578714,2810.7,2809.9,0.03558845]
["bitfinex","ETHUSD",1769377409501,12.93428133,2810.7,2809.9,0.03558845]
["bitfinex","ETHUSD",1769377409700,12.93428133,2810.7,2809.9,0.07833084]
["bitfinex","ETHUSD",1769377410104,0.001,2810.8,2810.1,0.07833084]
["bitfinex","ETHUSD",1769377410396,12.93528133,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1769377410596,0.001,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769377416233,12.42951624,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769377416835,12.42951624,2810.5,2809.4,13.53992332]
["bitfinex","ETHUSD",1769377416836,12.42951624,2810.5,2809.3,0.07833084]
["bitfinex","ETHUSD",1769377417142,12.42851624,2810.3,2809.3,0.82333084]
["bitfinex","ETHUSD",1769377417327,13.31813148,2810.3,2809.3,0.82333084]
["bitfinex","ETHUSD",1769377417636,0.88957562,2810.4,2809.7,0.07833084]
["bitfinex","ETHUSD",1769377417810,2.57729411,2810.4,2809.7,0.07833084]
["bitfinex","ETHUSD",1769377419938,13.31809186,2810.4,2809.7,0.07833084]
["bitfinex","ETHUSD",1769377424056,0.001,2810.2,2809.7,0.07833084]
["bitfinex","ETHUSD",1769377424341,12.42951624,2810.2,2809.5,0.08033084]
["bitfinex","ETHUSD",1769377425249,12.42951624,2810.2,2809.5,0.747]
["bitfinex","ETHUSD",1769377425450,12.42851624,2810.0,2809.5,0.747]
["bitfinex","ETHUSD",1769377425650,0.88971137,2809.9,2809.5,0.747]
["bitfinex","ETHUSD",1769377426756,13.31821814,2810.0,2809.5,0.747]
["bitfinex","ETHUSD",1769377426955,0.8897019,2810.0,2809.5,0.747]
["bitfinex","ETHUSD",1769377429975,13.31821814,2810.0,2809.5,0.747]
["bitfinex","ETHUSD",1769377432177,15.13029713,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1769377432943,2.70178089,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1769377433144,0.8897019,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1769377434974,13.31821814,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1769377436286,13.31821814,2810.0,2809.7,0.002]
["bitfinex","ETHUSD",1769377438885,13.31821814,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1769377441493,13.31821814,2810.0,2808.7,0.002]
["bitfinex","ETHUSD",1769377441494,12.42851624,2809.8,2808.7,0.002]
["bitfinex","ETHUSD",1769377441792,0.00848941,2809.9,2808.7,0.002]
["bitfinex","ETHUSD",1769377441793,12.42851624,2809.6,2808.7,0.002]
["bitfinex","ETHUSD",1769377442894,12.42851624,2809.4,2808.7,0.002]
["bitfinex","ETHUSD",1769377443310,12.42851624,2809.4,2808.4,0.002]
["bitfinex","ETHUSD",1769377445999,12.12874149,2809.2,2808.4,0.002]
["bitfinex","ETHUSD",1769377446574,0.88990139,2809.3,2808.4,12.22754436]
["bitfinex","ETHUSD",1769377446774,0.88990139,2809.3,2808.5,1.22295444]
["bitfinex","ETHUSD",1769377447294,13.01864288,2809.3,2808.5,1.22295444]
["bitfinex","ETHUSD",1769377447774,0.88990139,2809.3,2808.5,13.37016796]
["bitfinex","ETHUSD",1769377447981,3.55960559,2809.4,2808.5,13.37016796]
["bitfinex","ETHUSD",1769377447982,0.88983804,2809.5,2808.6,12.26114928]
["bitfinex","ETHUSD",1769377448302,0.88983804,2809.5,2808.6,12.22554436]
["bitfinex","ETHUSD",1769377448595,0.88983804,2809.5,2808.7,1.34484988]
["bitfinex","ETHUSD",1769377449211,0.88983804,2809.5,2808.7,1.34684988]
["bitfinex","ETHUSD",1769377449570,0.88967971,2810.0,2809.2,0.07833084]
["bitfinex","ETHUSD",1769377450204,0.88967971,2810.0,2809.0,12.22554436]
["bitfinex","ETHUSD",1769377450402,2.5474852,2810.0,2809.1,1.22255444]
["bitfinex","ETHUSD",1769377450782,13.0184212,2810.0,2809.1,1.22255444]
["bitfinex","ETHUSD",1769377451310,12.12874149,2809.8,2808.8,0.745]
["bitfinex","ETHUSD",1769377451515,12.1372309,2809.7,2808.8,0.745]
["bitfinex","ETHUSD",1769377451810,12.12874149,2809.7,2808.8,0.745]
["bitfinex","ETHUSD",1769377452020,0.88983804,2809.5,2808.8,0.745]
["bitfinex","ETHUSD",1769377453509,13.02706894,2809.5,2808.8,0.745]
["bitfinex","ETHUSD",1769377453684,13.01857953,2809.5,2808.8,0.745]
["bitfinex","ETHUSD",1769377457410,16.45364949,2809.8,2808.9,12.97218308]
["bitfinex","ETHUSD",1769377457593,16.45364949,2809.8,2809.0,1.37171831]
["bitfinex","ETHUSD",1769377457790,12.89465121,2809.7,2808.9,0.07833084]
["bitfinex","ETHUSD",1769377460317,0.88980637,2809.6,2808.9,0.07833084]
["bitfinex","ETHUSD",1769377461016,0.001,2809.5,2808.9,0.07833084]
["bitfinex","ETHUSD",1769377463118,12.89565121,2809.5,2808.8,0.745]
["bitfinex","ETHUSD",1769377463922,12.90314062,2809.4,2808.8,0.745]
["bitfinex","ETHUSD",1769377464218,12.89465121,2809.4,2808.8,0.745]
["bitfinex","ETHUSD",1769377464435,14.27319697,2809.4,2808.7,0.002]
["bitfinex","ETHUSD",1769377464636,13.7845526,2809.3,2808.7,0.002]
["bitfinex","ETHUSD",1769377472634,13.7845526,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769377472832,13.7845526,2809.3,2808.7,0.002]
["bitfinex","ETHUSD",1769377473227,16.01288355,2809.3,2808.7,0.002]
["bitfinex","ETHUSD",1769377473434,16.01388355,2809.3,2808.7,0.002]
["bitfinex","ETHUSD",1769377476532,12.78737475,2809.2,2808.7,0.002]
["bitfinex","ETHUSD",1769377476710,12.77888534,2809.2,2808.6,0.002]
["bitfinex","ETHUSD",1769377478450,0.88996475,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1769377479531,13.66885009,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1769377481242,0.88996475,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1769377482640,14.72468875,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1769377484017,12.77888534,2808.9,2808.4,0.747]
["bitfinex","ETHUSD",1769377484553,0.89005981,2808.8,2808.4,0.747]
["bitfinex","ETHUSD",1769377484852,13.66894515,2808.8,2808.4,0.002]
["bitfinex","ETHUSD",1769377485013,14.50180378,2808.7,2808.4,0.002]
["bitfinex","ETHUSD",1769377485914,14.50180378,2808.7,2808.3,0.002]
["bitfinex","ETHUSD",1769377487032,0.89012319,2808.6,2808.3,0.002]
["bitfinex","ETHUSD",1769377488249,0.89012319,2808.6,2808.1,0.002]
["bitfinex","ETHUSD",1769377489043,2.61302468,2808.7,2808.1,12.8102911]
["bitfinex","ETHUSD",1769377489216,0.89010624,2808.7,2808.1,0.08033084]
["bitfinex","ETHUSD",1769377490426,13.66899158,2808.7,2808.1,0.08033084]
["bitfinex","ETHUSD",1769377490815,13.66899158,2808.7,2808.1,0.002]
["bitfinex","ETHUSD",1769377496934,13.66899158,2808.7,2808.3,0.002]
["bitfinex","ETHUSD",1769377497118,1.72293094,2808.6,2808.1,0.002]
["bitfinex","ETHUSD",1769377497321,0.001,2808.5,2808.1,0.002]
["bitfinex","ETHUSD",1769377498473,0.89008916,2808.8,2808.2,12.8082911]
["bitfinex","ETHUSD",1769377499730,13.66988178,2809.0,2808.2,12.8082911]
["bitfinex","ETHUSD",1769377499930,1.72298675,2808.9,2808.2,12.8082911]
["bitfinex","ETHUSD",1769377501458,0.001,2809.0,2808.2,12.8082911]
["bitfinex","ETHUSD",1769377501647,0.001,2809.0,2808.4,12.72996026]
["bitfinex","ETHUSD",1769377501845,0.001,2809.0,2808.5,12.8082911]
["bitfinex","ETHUSD",1769377502420,12.77888534,2808.9,2808.1,0.748]
["bitfinex","ETHUSD",1769377502617,12.77888534,2808.7,2808.1,0.748]
["bitfinex","ETHUSD",1769377503159,12.49601322,2808.9,2808.1,0.748]
["bitfinex","ETHUSD",1769377503321,13.74571454,2808.9,2808.1,0.748]
["bitfinex","ETHUSD",1769377504121,0.89005981,2808.8,2808.1,0.748]
["bitfinex","ETHUSD",1769377506256,13.38607303,2808.8,2808.1,0.748]
["bitfinex","ETHUSD",1769377507925,0.001,2809.3,2808.6,0.07833084]
["bitfinex","ETHUSD",1769377507926,0.88993307,2809.2,2808.6,0.07833084]
["bitfinex","ETHUSD",1769377508127,3.56069375,2809.3,2808.5,11.88988803]
["bitfinex","ETHUSD",1769377508350,17.30650829,2809.3,2808.5,11.88988803]
["bitfinex","ETHUSD",1769377510057,14.63671593,2809.3,2808.5,11.88988803]
["bitfinex","ETHUSD",1769377510258,14.63671593,2809.3,2808.6,0.07833084]
["bitfinex","ETHUSD",1769377519476,0.001,2809.3,2808.7,12.49311996]
["bitfinex","ETHUSD",1769377519638,0.001,2809.3,2808.8,11.8254508]
["bitfinex","ETHUSD",1769377519841,0.001,2809.5,2809.0,11.8254508]
["bitfinex","ETHUSD",1769377521455,0.001,2809.1,2809.0,11.8254508]
["bitfinex","ETHUSD",1769377521655,0.001,2809.1,2809.0,13.01582896]
["bitfinex","ETHUSD",1769377522571,0.001,2809.1,2809.0,12.93749812]
["bitfinex","ETHUSD",1769377522772,0.001,2809.1,2809.0,1.19037816]
["bitfinex","ETHUSD",1769377522975,0.001,2809.1,2808.4,0.07833084]
["bitfinex","ETHUSD",1769377523149,0.001,2809.1,2808.5,0.745]
["bitfinex","ETHUSD",1769377524174,0.00948941,2809.1,2808.5,0.745]
["bitfinex","ETHUSD",1769377524475,0.001,2809.1,2808.5,0.745]
["bitfinex","ETHUSD",1769377524677,0.00948941,2809.1,2808.5,0.745]
["bitfinex","ETHUSD",1769377525151,12.71075371,2809.1,2808.5,0.745]
["bitfinex","ETHUSD",1769377525352,12.7022643,2809.1,2808.5,0.745]
["bitfinex","ETHUSD",1769377528451,12.7022643,2809.1,2808.5,2.00224508]
["bitfinex","ETHUSD",1769377528452,11.81229495,2809.1,2808.5,2.00224508]
["bitfinex","ETHUSD",1769377528648,0.001,2809.1,2808.6,0.07833084]
["bitfinex","ETHUSD",1769377528847,12.70118094,2809.4,2808.6,0.07833084]
["bitfinex","ETHUSD",1769377529059,12.70118094,2809.4,2808.5,2.00224508]
["bitfinex","ETHUSD",1769377529060,11.81129495,2809.2,2808.5,0.745]
["bitfinex","ETHUSD",1769377529751,12.70125224,2809.2,2808.5,0.745]
["bitfinex","ETHUSD",1769377530170,11.81129495,2809.2,2808.5,0.745]
["bitfinex","ETHUSD",1769377530379,12.70123622,2809.2,2808.5,2.00224508]
["bitfinex","ETHUSD",1769377530787,0.88989121,2809.4,2808.6,11.78272488]
["bitfinex","ETHUSD",1769377530949,0.88989121,2809.4,2808.6,11.8254508]
["bitfinex","ETHUSD",1769377531364,12.70118616,2809.4,2808.6,11.8254508]
["bitfinex","ETHUSD",1769377532782,0.001,2809.5,2808.7,11.78272362]
["bitfinex","ETHUSD",1769377532984,0.89084073,2809.5,2808.7,13.13188955]
["bitfinex","ETHUSD",1769377533183,0.001,2809.5,2808.7,13.13188955]
["bitfinex","ETHUSD",1769377533368,0.001,2809.5,2808.8,12.47458679]
["bitfinex","ETHUSD",1769377533687,0.89084258,2809.5,2808.8,12.47458679]
["bitfinex","ETHUSD",1769377533888,0.89084258,2809.5,2808.8,13.86835551]
["bitfinex","ETHUSD",1769377534385,12.88146818,2809.5,2808.8,1.47209956]
["bitfinex","ETHUSD",1769377534555,12.88146818,2809.5,2808.8,0.07833084]
["bitfinex","ETHUSD",1769377536383,13.77133304,2809.5,2808.8,0.07833084]
["bitfinex","ETHUSD",1769377541196,13.77133304,2809.5,2808.7,0.002]
["bitfinex","ETHUSD",1769377542392,12.88046818,2809.3,2808.7,0.002]
["bitfinex","ETHUSD",1769377543676,12.88046818,2809.1,2808.7,0.002]
["bitfinex","ETHUSD",1769377544458,14.61348154,2809.1,2808.3,0.002]
["bitfinex","ETHUSD",1769377545391,14.61348154,2809.1,2809.0,0.002]
["bitfinex","ETHUSD",1769377545609,14.61348154,2809.1,2808.3,0.002]
["bitfinex","ETHUSD",1769377545767,12.88046818,2808.9,2808.1,0.00100197]
["bitfinex","ETHUSD",1769377545957,12.88046818,2808.9,2807.5,12.39825595]
["bitfinex","ETHUSD",1769377545958,13.62546818,2808.9,2807.6,0.747]
["bitfinex","ETHUSD",1769377546364,13.62546818,2808.9,2807.6,0.002]
["bitfinex","ETHUSD",1769377547190,12.88046818,2808.7,2807.6,0.002]
["bitfinex","ETHUSD",1769377547964,12.88046818,2808.5,2807.6,0.002]
["bitfinex","ETHUSD",1769377548172,14.61357659,2808.5,2807.6,1.32415868]
["bitfinex","ETHUSD",1769377549218,14.61357659,2808.5,2807.6,0.002]
["bitfinex","ETHUSD",1769377550701,12.88046818,2808.3,2807.6,0.002]
["bitfinex","ETHUSD",1769377553014,0.89024998,2808.2,2807.6,0.002]
["bitfinex","ETHUSD",1769377555494,13.77071045,2808.3,2807.6,0.002]
["bitfinex","ETHUSD",1769377557681,12.88046818,2808.0,2807.6,0.002]
["bitfinex","ETHUSD",1769377557883,12.88046818,2807.8,2807.3,0.002]
["bitfinex","ETHUSD",1769377559013,12.88046818,2807.8,2807.0,0.002]
["bitfinex","ETHUSD",1769377560087,12.88046818,2807.6,2807.0,0.002]
["bitfinex","ETHUSD",1769377561118,2.17851443,2807.9,2807.2,12.39625595]
["bitfinex","ETHUSD",1769377561414,0.89036761,2807.9,2807.2,12.39625595]
["bitfinex","ETHUSD",1769377562889,12.88046818,2807.8,2807.0,0.002]
["bitfinex","ETHUSD",1769377564113,12.88046818,2807.8,2807.0,12.57217118]
["bitfinex","ETHUSD",1769377564114,0.89040851,2807.7,2807.0,12.57217118]
["bitfinex","ETHUSD",1769377564314,0.89040851,2807.7,2807.0,13.8297883]
["bitfinex","ETHUSD",1769377564913,0.89040851,2807.7,2807.1,0.03562395]
["bitfinex","ETHUSD",1769377566536,16.32447941,2807.9,2807.0,13.8297883]
["bitfinex","ETHUSD",1769377566537,3.56151836,2807.8,2807.0,13.8297883]
["bitfinex","ETHUSD",1769377566915,0.8903768,2807.8,2807.1,0.03562395]
["bitfinex","ETHUSD",1769377567211,0.89129021,2808.1,2807.4,12.57017118]
["bitfinex","ETHUSD",1769377567535,0.89129021,2808.1,2807.5,13.87064025]
["bitfinex","ETHUSD",1769377567736,0.89129021,2808.1,2807.5,13.83502138]
["bitfinex","ETHUSD",1769377568508,0.001,2808.1,2807.5,1.2648502]
["bitfinex","ETHUSD",1769377569124,12.76405334,2808.1,2807.5,1.2648502]
["bitfinex","ETHUSD",1769377569645,0.001,2807.9,2807.5,1.2648502]
["bitfinex","ETHUSD",1769377571333,0.001,2807.9,2807.3,12.57017118]
["bitfinex","ETHUSD",1769377571834,0.001,2807.9,2807.0,13.8297883]
["bitfinex","ETHUSD",1769377572405,12.76405334,2807.9,2807.0,13.8297883]
["bitfinex","ETHUSD",1769377573635,0.8903768,2807.8,2807.0,13.8297883]
["bitfinex","ETHUSD",1769377573835,0.00848941,2807.7,2807.0,13.8297883]
["bitfinex","ETHUSD",1769377574338,13.65343014,2807.8,2807.1,1.45777883]
["bitfinex","ETHUSD",1769377574837,0.89134733,2807.9,2807.1,14.10628085]
["bitfinex","ETHUSD",1769377575341,0.001,2807.9,2807.1,14.10628085]
["bitfinex","ETHUSD",1769377575545,0.001,2808.1,2807.4,12.00399048]
["bitfinex","ETHUSD",1769377575724,0.001,2808.1,2807.6,12.00399048]
["bitfinex","ETHUSD",1769377575910,0.001,2808.1,2807.5,1.95423213]
["bitfinex","ETHUSD",1769377575911,0.89012319,2808.6,2807.7,12.08232132]
["bitfinex","ETHUSD",1769377576115,0.18585254,2808.8,2807.9,12.08232132]
["bitfinex","ETHUSD",1769377576320,1.07591664,2808.8,2808.0,12.74999048]
["bitfinex","ETHUSD",1769377579163,13.62673684,2808.8,2808.0,0.746]
["bitfinex","ETHUSD",1769377579316,15.34542445,2808.8,2808.0,0.746]
["bitfinex","ETHUSD",1769377580240,12.55930961,2808.7,2808.0,0.746]
["bitfinex","ETHUSD",1769377580446,12.5508202,2808.7,2808.0,0.746]
["bitfinex","ETHUSD",1769377580636,12.5508202,2808.7,2807.8,12.00399048]
["bitfinex","ETHUSD",1769377580834,12.5508202,2808.7,2807.9,0.746]
["bitfinex","ETHUSD",1769377581142,1.53554245,2808.6,2807.9,0.746]
["bitfinex","ETHUSD",1769377582043,0.001,2808.6,2807.9,12.82832132]
["bitfinex","ETHUSD",1769377585547,0.001,2808.6,2808.1,12.00399048]
["bitfinex","ETHUSD",1769377586850,0.71234136,2809.1,2808.4,12.00399048]
["bitfinex","ETHUSD",1769377587028,0.71234136,2809.1,2808.4,12.74999048]
["bitfinex","ETHUSD",1769377587226,14.96412578,2809.1,2808.4,0.746]
["bitfinex","ETHUSD",1769377587424,0.00848941,2809.0,2808.4,0.746]
["bitfinex","ETHUSD",1769377587626,12.55930961,2809.0,2808.4,0.746]
["bitfinex","ETHUSD",1769377587845,12.5508202,2809.0,2808.4,0.746]
["bitfinex","ETHUSD",1769377588152,12.5508202,2808.8,2808.0,0.746]
["bitfinex","ETHUSD",1769377588337,13.44088095,2808.8,2808.0,12.74999048]
["bitfinex","ETHUSD",1769377588535,13.44088095,2808.8,2808.1,1.27499905]
["bitfinex","ETHUSD",1769377588731,13.44083881,2809.0,2808.1,13.27898953]
["bitfinex","ETHUSD",1769377590054,5.26091329,2809.1,2808.3,12.00399048]
["bitfinex","ETHUSD",1769377590055,0.88996475,2809.1,2808.3,12.00399048]
["bitfinex","ETHUSD",1769377590228,13.44078495,2809.1,2808.3,12.00399048]
["bitfinex","ETHUSD",1769377591345,3.74540348,2809.2,2808.3,12.00399048]
["bitfinex","ETHUSD",1769377591346,0.18562955,2809.2,2808.3,12.00399048]
["bitfinex","ETHUSD",1769377591670,0.001,2809.3,2808.5,12.00399048]
["bitfinex","ETHUSD",1769377591961,0.001,2809.3,2808.6,0.746]
["bitfinex","ETHUSD",1769377592148,0.89090299,2809.3,2808.6,0.746]
["bitfinex","ETHUSD",1769377592346,0.89090299,2809.3,2808.4,1.20823213]
["bitfinex","ETHUSD",1769377592347,12.55930961,2809.2,2808.4,1.20823213]
["bitfinex","ETHUSD",1769377592551,12.5508202,2809.2,2808.5,0.746]
["bitfinex","ETHUSD",1769377593060,0.89090299,2809.3,2808.5,12.74999048]
["bitfinex","ETHUSD",1769377593561,0.001,2809.3,2808.5,12.74999048]
["bitfinex","ETHUSD",1769377593731,0.001,2809.3,2808.5,13.64012811]
["bitfinex","ETHUSD",1769377594835,0.001,2809.5,2808.7,12.90593526]
["bitfinex","ETHUSD",1769377595042,0.001,2809.5,2808.8,1.29842661]
["bitfinex","ETHUSD",1769377597954,0.001,2809.5,2808.8,12.90593526]
["bitfinex","ETHUSD",1769377598534,0.001,2809.5,2808.8,13.79599215]
["bitfinex","ETHUSD",1769377598738,0.001,2809.5,2808.8,12.90593526]
["bitfinex","ETHUSD",1769377601540,0.001,2809.5,2809.0,12.90593526]
["bitfinex","ETHUSD",1769377601741,0.001,2809.5,2809.1,0.745]
["bitfinex","ETHUSD",1769377601963,0.001,2809.5,2809.2,1.36509353]
["bitfinex","ETHUSD",1769377604370,0.001,2809.5,2809.2,14.27102879]
["bitfinex","ETHUSD",1769377604670,0.89858271,2809.9,2809.2,14.27102879]
["bitfinex","ETHUSD",1769377604874,0.001,2809.3,2809.2,14.27102879]
["bitfinex","ETHUSD",1769377605070,11.84503893,2810.0,2809.2,14.27102879]
["bitfinex","ETHUSD",1769377605242,11.84503893,2810.0,2809.3,1.50943596]
["bitfinex","ETHUSD",1769377606355,12.7347298,2810.0,2809.3,1.50943596]
["bitfinex","ETHUSD",1769377609548,0.18552987,2810.6,2810.0,0.07833084]
["bitfinex","ETHUSD",1769377609770,0.18552987,2810.6,2810.1,0.745]
["bitfinex","ETHUSD",1769377609954,12.73446896,2810.8,2810.2,1.37138858]
["bitfinex","ETHUSD",1769377610153,11.84503893,2810.8,2810.1,0.745]
["bitfinex","ETHUSD",1769377610480,12.73446647,2810.8,2810.1,0.745]
["bitfinex","ETHUSD",1769377610653,11.84503893,2810.8,2810.1,0.745]
["bitfinex","ETHUSD",1769377611065,12.73446669,2810.8,2810.1,0.745]
["bitfinex","ETHUSD",1769377611983,12.73440519,2811.0,2810.1,13.65093526]
["bitfinex","ETHUSD",1769377612155,12.73440519,2811.0,2810.2,1.37138858]
["bitfinex","ETHUSD",1769377612350,11.84503893,2811.0,2810.2,14.27732384]
["bitfinex","ETHUSD",1769377612785,12.73440704,2811.0,2810.2,14.27732384]
["bitfinex","ETHUSD",1769377613080,11.84503893,2811.0,2810.2,14.27732384]
["bitfinex","ETHUSD",1769377613285,3.55710555,2811.3,2810.2,14.27732384]
["bitfinex","ETHUSD",1769377613286,12.73430724,2811.3,2810.3,1.50223238]
["bitfinex","ETHUSD",1769377613681,11.84503893,2811.3,2810.3,14.40816764]
["bitfinex","ETHUSD",1769377614084,11.84503893,2811.3,2810.4,12.9842661]
["bitfinex","ETHUSD",1769377615087,11.84503893,2811.3,2810.4,0.07833084]
["bitfinex","ETHUSD",1769377615470,0.88929994,2811.2,2810.4,0.07833084]
["bitfinex","ETHUSD",1769377615672,12.73433887,2811.2,2810.4,0.07833084]
["bitfinex","ETHUSD",1769377616263,11.84503893,2811.0,2810.5,0.745]
["bitfinex","ETHUSD",1769377616463,11.84503893,2811.0,2809.9,12.90593526]
["bitfinex","ETHUSD",1769377616665,11.84503893,2811.0,2810.0,0.745]
["bitfinex","ETHUSD",1769377616893,11.84503893,2811.0,2810.0,13.7292661]
["bitfinex","ETHUSD",1769377617058,11.84603893,2811.0,2810.0,13.7292661]
["bitfinex","ETHUSD",1769377617256,11.84603893,2811.0,2810.1,1.37292661]
["bitfinex","ETHUSD",1769377617594,0.001,2811.0,2810.2,12.9842661]
["bitfinex","ETHUSD",1769377617805,12.73422995,2811.6,2810.6,12.9842661]
["bitfinex","ETHUSD",1769377618102,12.73422137,2811.6,2810.8,12.9842661]
["bitfinex","ETHUSD",1769377618265,12.73422137,2811.6,2810.9,1.37292661]
["bitfinex","ETHUSD",1769377618466,12.73422137,2811.6,2810.8,0.07833084]
["bitfinex","ETHUSD",1769377619096,11.84503893,2811.6,2810.8,0.07833084]
["bitfinex","ETHUSD",1769377619660,12.73421809,2811.6,2810.8,0.07833084]
["bitfinex","ETHUSD",1769377620378,11.84503893,2811.9,2810.8,12.9842661]
["bitfinex","ETHUSD",1769377620610,0.00848941,2811.8,2810.9,14.27886187]
["bitfinex","ETHUSD",1769377620795,11.85352834,2811.8,2810.9,1.37292661]
["bitfinex","ETHUSD",1769377620998,11.84503893,2811.8,2811.0,0.745]
["bitfinex","ETHUSD",1769377621192,11.84503893,2811.8,2810.8,0.07833084]
["bitfinex","ETHUSD",1769377621408,11.84503893,2811.8,2811.1,0.745]
["bitfinex","ETHUSD",1769377621685,12.73418073,2811.7,2811.1,0.745]
["bitfinex","ETHUSD",1769377622422,11.84503893,2811.7,2811.1,0.745]
["bitfinex","ETHUSD",1769377622590,3.55634082,2811.9,2811.1,0.745]
["bitfinex","ETHUSD",1769377622591,0.88913007,2811.8,2811.1,0.745]
["bitfinex","ETHUSD",1769377623099,0.88910214,2811.9,2811.1,13.65093526]
["bitfinex","ETHUSD",1769377623293,0.88910214,2811.9,2811.2,1.36509353]
["bitfinex","ETHUSD",1769377623791,13.71536907,2811.9,2811.2,1.36509353]
["bitfinex","ETHUSD",1769377623991,13.71536907,2811.9,2811.1,0.745]
["bitfinex","ETHUSD",1769377624529,12.82626693,2811.9,2811.1,0.745]
["bitfinex","ETHUSD",1769377624686,0.88907574,2812.0,2811.1,13.25293011]
["bitfinex","ETHUSD",1769377625215,0.88902588,2812.1,2811.3,12.50793011]
["bitfinex","ETHUSD",1769377625383,0.88902588,2812.1,2811.3,13.8410562]
["bitfinex","ETHUSD",1769377625786,0.8890047,2812.2,2811.3,13.8410562]
["bitfinex","ETHUSD",1769377626198,0.8890047,2812.2,2811.4,0.07833084]
["bitfinex","ETHUSD",1769377627006,13.71524217,2812.3,2811.4,12.58626095]
["bitfinex","ETHUSD",1769377627205,0.88897524,2812.3,2811.6,0.07833084]
["bitfinex","ETHUSD",1769377627384,13.01180494,2812.6,2811.7,2.00362609]
["bitfinex","ETHUSD",1769377627385,12.82626693,2812.4,2811.7,2.00362609]
["bitfinex","ETHUSD",1769377627590,12.83475634,2812.3,2811.7,0.745]
["bitfinex","ETHUSD",1769377627825,13.71525064,2812.2,2811.2,12.58626095]
["bitfinex","ETHUSD",1769377628027,13.71525064,2812.2,2811.2,0.07833084]
["bitfinex","ETHUSD",1769377628335,13.71525064,2812.2,2811.3,0.745]
["bitfinex","ETHUSD",1769377628639,12.82626693,2812.0,2811.3,0.745]
["bitfinex","ETHUSD",1769377630133,0.88907855,2811.9,2811.3,0.745]
["bitfinex","ETHUSD",1769377630300,12.82626693,2812.0,2811.3,0.745]
["bitfinex","ETHUSD",1769377630510,13.71533243,2812.0,2811.3,0.745]
["bitfinex","ETHUSD",1769377630693,12.82626693,2812.0,2811.3,0.745]
["bitfinex","ETHUSD",1769377631071,0.88994141,2812.4,2811.6,0.07833084]
["bitfinex","ETHUSD",1769377631189,0.88994141,2812.4,2811.7,1.25862609]
["bitfinex","ETHUSD",1769377631390,0.001,2812.4,2811.7,1.25862609]
["bitfinex","ETHUSD",1769377632047,0.001,2812.4,2811.8,12.58626095]
["bitfinex","ETHUSD",1769377632224,0.001,2812.4,2811.9,0.745]
["bitfinex","ETHUSD",1769377632533,0.001,2812.4,2812.0,1.40281784]
["bitfinex","ETHUSD",1769377633620,0.001,2812.4,2812.0,0.07833084]
["bitfinex","ETHUSD",1769377638046,0.001,2812.4,2812.2,0.07833084]
["bitfinex","ETHUSD",1769377638192,0.001,2812.4,2812.2,0.07608009]
["bitfinex","ETHUSD",1769377639117,0.001,2812.4,2812.1,0.07833084]
["bitfinex","ETHUSD",1769377639338,1.43118774,2813.1,2812.5,0.07833084]
["bitfinex","ETHUSD",1769377639502,2.31988709,2813.1,2812.5,1.45817823]
["bitfinex","ETHUSD",1769377639703,2.31988982,2813.1,2812.5,1.45817823]
["bitfinex","ETHUSD",1769377639903,1.17744978,2813.1,2812.7,0.07833084]
["bitfinex","ETHUSD",1769377640303,13.19091476,2813.4,2812.7,0.07833084]
["bitfinex","ETHUSD",1769377640304,0.8885803,2813.5,2812.9,0.07833084]
["bitfinex","ETHUSD",1769377640646,13.19086468,2813.5,2812.9,0.745]
["bitfinex","ETHUSD",1769377641743,13.19086468,2813.5,2812.3,0.07833084]
["bitfinex","ETHUSD",1769377641744,12.30228438,2813.3,2812.3,0.07833084]
["bitfinex","ETHUSD",1769377641907,12.30228438,2813.3,2812.7,0.745]
["bitfinex","ETHUSD",1769377643324,12.30228438,2813.3,2812.8,0.07833084]
["bitfinex","ETHUSD",1769377643498,13.19086468,2813.5,2812.8,0.07833084]
["bitfinex","ETHUSD",1769377643823,0.88857634,2813.5,2813.0,0.07833084]
["bitfinex","ETHUSD",1769377644403,12.30228438,2813.3,2812.8,0.745]
["bitfinex","ETHUSD",1769377645130,12.30228438,2813.3,2812.7,0.745]
["bitfinex","ETHUSD",1769377645431,12.30228438,2813.3,2812.2,12.89681219]
["bitfinex","ETHUSD",1769377645630,12.30228438,2813.1,2812.5,0.07833084]
["bitfinex","ETHUSD",1769377646635,0.8886677,2813.2,2812.5,0.07833084]
["bitfinex","ETHUSD",1769377646834,0.8886677,2813.2,2812.5,1.45817823]
["bitfinex","ETHUSD",1769377648837,3.55401884,2813.8,2812.5,1.45817823]
["bitfinex","ETHUSD",1769377648838,12.30228438,2814.1,2813.0,12.89681219]
["bitfinex","ETHUSD",1769377649010,13.19918885,2814.0,2813.1,0.745]
["bitfinex","ETHUSD",1769377649208,12.30228438,2813.8,2812.3,12.89681219]
["bitfinex","ETHUSD",1769377649515,12.30228438,2813.6,2812.4,0.745]
["bitfinex","ETHUSD",1769377649705,12.30228438,2813.4,2812.5,0.03555555]
["bitfinex","ETHUSD",1769377649909,0.07833084,2814.2,2812.5,0.03555555]
["bitfinex","ETHUSD",1769377649910,3.55389588,2813.9,2812.5,12.93236774]
["bitfinex","ETHUSD",1769377650138,0.128,2814.6,2812.7,12.89681219]
["bitfinex","ETHUSD",1769377650139,0.88838349,2814.1,2812.7,12.89681219]
["bitfinex","ETHUSD",1769377650357,13.19066787,2814.1,2812.7,12.89681219]
["bitfinex","ETHUSD",1769377650909,12.30228438,2813.9,2812.7,0.745]
["bitfinex","ETHUSD",1769377651352,12.30228438,2813.7,2812.3,12.89681219]
["bitfinex","ETHUSD",1769377651651,12.30228438,2813.5,2812.4,0.745]
["bitfinex","ETHUSD",1769377651854,12.30228438,2813.3,2812.5,1.36418122]
["bitfinex","ETHUSD",1769377652451,12.30228438,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769377652851,0.88960453,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1769377652852,12.30228438,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769377653051,12.30228438,2813.0,2812.5,0.002]
["bitfinex","ETHUSD",1769377653554,12.42350368,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1769377653752,0.88869929,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769377654472,13.31220297,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769377654964,12.42350368,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1769377655770,13.31228211,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1769377656140,13.31227173,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1769377658460,13.31222682,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769377658842,12.42350368,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769377659050,0.88867966,2813.2,2812.5,0.03755555]
["bitfinex","ETHUSD",1769377659360,0.001,2813.4,2812.6,12.54951892]
["bitfinex","ETHUSD",1769377659537,0.001,2813.4,2812.8,12.54951892]
["bitfinex","ETHUSD",1769377659742,0.001,2813.4,2812.9,0.744]
["bitfinex","ETHUSD",1769377659960,12.42350368,2814.4,2812.9,13.29351892]
["bitfinex","ETHUSD",1769377660175,12.42350368,2814.2,2812.9,12.54951892]
["bitfinex","ETHUSD",1769377660347,12.42350368,2814.2,2813.0,0.744]
["bitfinex","ETHUSD",1769377660537,12.42350368,2814.0,2813.0,0.744]
["bitfinex","ETHUSD",1769377662160,0.88844663,2813.9,2813.0,0.744]
["bitfinex","ETHUSD",1769377662466,13.31195031,2813.9,2813.0,0.744]
["bitfinex","ETHUSD",1769377663757,13.31195031,2813.9,2812.7,1.25515189]
["bitfinex","ETHUSD",1769377663956,12.42350368,2813.7,2812.8,0.744]
["bitfinex","ETHUSD",1769377664271,13.31204505,2813.6,2812.8,0.744]
["bitfinex","ETHUSD",1769377664897,0.6197149,2815.1,2813.0,12.54951892]
["bitfinex","ETHUSD",1769377664898,12.42350368,2814.2,2813.0,12.54951892]
["bitfinex","ETHUSD",1769377665076,12.42350368,2814.2,2812.9,0.03555049]
["bitfinex","ETHUSD",1769377665077,0.001,2813.8,2812.8,0.744]
["bitfinex","ETHUSD",1769377665274,0.001,2813.8,2812.9,1.32955189]
["bitfinex","ETHUSD",1769377665442,12.43199309,2813.7,2813.0,0.744]
["bitfinex","ETHUSD",1769377665643,12.42350368,2813.7,2813.0,0.744]
["bitfinex","ETHUSD",1769377665853,0.001,2813.8,2813.0,0.744]
["bitfinex","ETHUSD",1769377666180,0.001,2813.8,2813.0,13.29351892]
["bitfinex","ETHUSD",1769377666398,0.001,2813.8,2813.1,14.10070101]
["bitfinex","ETHUSD",1769377668169,0.001,2813.8,2813.1,14.98937735]
["bitfinex","ETHUSD",1769377668475,13.31181431,2814.4,2813.2,12.54951892]
["bitfinex","ETHUSD",1769377668893,13.31181431,2814.4,2813.1,1.55118209]
["bitfinex","ETHUSD",1769377669185,13.31181431,2814.4,2813.2,0.744]
["bitfinex","ETHUSD",1769377669378,12.42350368,2814.2,2813.3,0.97351821]
["bitfinex","ETHUSD",1769377669754,12.42350368,2814.2,2813.1,1.55118209]
["bitfinex","ETHUSD",1769377670085,1.68648821,2814.3,2812.7,12.55151892]
["bitfinex","ETHUSD",1769377670086,12.42350368,2814.0,2812.8,0.744]
["bitfinex","ETHUSD",1769377670269,12.42350368,2813.7,2812.8,0.744]
["bitfinex","ETHUSD",1769377670589,0.88847821,2813.8,2812.7,0.002]
["bitfinex","ETHUSD",1769377670590,12.42350368,2813.5,2812.7,0.002]
["bitfinex","ETHUSD",1769377670788,12.42350368,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769377671088,13.66670299,2813.3,2811.8,13.43859772]
["bitfinex","ETHUSD",1769377671260,13.66670299,2813.3,2812.3,0.744]
["bitfinex","ETHUSD",1769377671786,13.66670299,2813.3,2811.7,13.43866032]
["bitfinex","ETHUSD",1769377671960,13.66670299,2813.3,2812.0,0.744]
["bitfinex","ETHUSD",1769377672357,12.42350368,2813.1,2812.0,0.744]
["bitfinex","ETHUSD",1769377674487,0.88873089,2813.0,2812.0,0.744]
["bitfinex","ETHUSD",1769377674666,13.31223457,2813.0,2812.1,0.03556061]
["bitfinex","ETHUSD",1769377674866,13.31223457,2813.0,2812.0,0.744]
["bitfinex","ETHUSD",1769377676605,13.31223457,2813.0,2812.1,0.03556061]
["bitfinex","ETHUSD",1769377676786,13.31223457,2813.0,2812.7,0.002]
["bitfinex","ETHUSD",1769377676992,14.99894488,2813.0,2812.0,0.744]
["bitfinex","ETHUSD",1769377677301,0.001,2812.9,2812.0,0.744]
["bitfinex","ETHUSD",1769377679104,0.001,2812.9,2812.0,13.29351892]
["bitfinex","ETHUSD",1769377679276,12.42450368,2812.9,2812.0,0.744]
["bitfinex","ETHUSD",1769377679880,12.42450368,2812.9,2812.0,13.29351892]
["bitfinex","ETHUSD",1769377680203,12.42450368,2812.9,2812.1,1.32935189]
["bitfinex","ETHUSD",1769377681102,12.42350368,2812.7,2811.5,12.54951892]
["bitfinex","ETHUSD",1769377681286,12.42350368,2812.7,2811.6,0.744]
["bitfinex","ETHUSD",1769377681973,12.42350368,2812.7,2811.5,12.54951892]
["bitfinex","ETHUSD",1769377682173,12.42350368,2812.7,2811.6,0.744]
["bitfinex","ETHUSD",1769377682374,12.42350368,2812.7,2811.7,1.32935189]
["bitfinex","ETHUSD",1769377683076,0.88885728,2812.6,2811.7,1.32935189]
["bitfinex","ETHUSD",1769377683809,0.88885728,2812.6,2811.7,13.41976673]
["bitfinex","ETHUSD",1769377683980,0.88884299,2812.7,2811.7,13.41976673]
["bitfinex","ETHUSD",1769377684177,12.28320299,2812.6,2811.7,1.32935189]
["bitfinex","ETHUSD",1769377684490,12.27471358,2812.4,2811.6,0.744]
["bitfinex","ETHUSD",1769377684881,12.27471358,2812.6,2811.6,0.744]
["bitfinex","ETHUSD",1769377685307,0.89737829,2812.5,2811.6,0.744]
["bitfinex","ETHUSD",1769377685808,13.17209187,2812.5,2811.6,0.744]
["bitfinex","ETHUSD",1769377685982,13.16360246,2812.5,2811.6,0.744]
["bitfinex","ETHUSD",1769377686309,13.16360246,2812.5,2811.7,1.28344148]
["bitfinex","ETHUSD",1769377686505,12.27471358,2812.8,2811.7,13.37385632]
["bitfinex","ETHUSD",1769377686709,12.27471358,2812.6,2811.6,0.744]
["bitfinex","ETHUSD",1769377687008,0.00848941,2812.5,2811.6,0.744]
["bitfinex","ETHUSD",1769377687305,13.16350766,2812.8,2811.6,13.7235813]
["bitfinex","ETHUSD",1769377687609,0.88879408,2812.8,2811.8,12.09041484]
["bitfinex","ETHUSD",1769377689298,0.001,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769377690308,0.001,2812.9,2812.0,12.09241484]
["bitfinex","ETHUSD",1769377692087,12.27571358,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769377692288,12.27471358,2812.7,2812.0,0.747]
["bitfinex","ETHUSD",1769377692512,0.001,2812.9,2812.0,0.747]
["bitfinex","ETHUSD",1769377692706,0.001,2812.9,2812.2,12.09041484]
["bitfinex","ETHUSD",1769377694110,0.001,2812.9,2812.0,12.09241484]
["bitfinex","ETHUSD",1769377694311,12.27471358,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769377694610,12.28320299,2812.7,2812.1,0.745]
["bitfinex","ETHUSD",1769377694807,12.27471358,2812.7,2812.1,0.745]
["bitfinex","ETHUSD",1769377695893,13.16355436,2812.7,2812.1,0.745]
["bitfinex","ETHUSD",1769377696505,12.27471358,2812.7,2812.1,0.745]
["bitfinex","ETHUSD",1769377696713,0.88881402,2812.8,2812.1,0.745]
["bitfinex","ETHUSD",1769377698013,0.88881402,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769377698014,12.72960327,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769377698311,14.26917974,2812.9,2812.1,0.745]
["bitfinex","ETHUSD",1769377698494,12.72960327,2812.9,2812.1,0.745]
["bitfinex","ETHUSD",1769377700013,0.88976248,2812.9,2812.1,0.745]
["bitfinex","ETHUSD",1769377700213,0.001,2812.9,2812.1,12.67734637]
["bitfinex","ETHUSD",1769377701115,0.001,2812.7,2812.1,12.67734637]
["bitfinex","ETHUSD",1769377703511,0.001,2812.7,2812.2,0.03555934]
["bitfinex","ETHUSD",1769377703720,0.001,2812.7,2812.3,1.27129057]
["bitfinex","ETHUSD",1769377704018,0.001,2812.7,2812.1,0.745]
["bitfinex","ETHUSD",1769377704424,0.001,2812.7,2812.1,12.67734637]
["bitfinex","ETHUSD",1769377704803,0.001,2812.7,2812.1,13.5663598]
["bitfinex","ETHUSD",1769377705027,0.001,2812.9,2812.2,11.96790571]
["bitfinex","ETHUSD",1769377705323,0.001,2812.9,2812.2,11.93234637]
["bitfinex","ETHUSD",1769377705497,0.001,2812.9,2812.4,11.93234637]
["bitfinex","ETHUSD",1769377707104,0.001,2812.9,2812.5,0.03555555]
["bitfinex","ETHUSD",1769377707308,0.001,2812.9,2812.6,0.745]
["bitfinex","ETHUSD",1769377711025,11.83984079,2813.7,2812.7,11.93234637]
["bitfinex","ETHUSD",1769377711230,10.24,2814.2,2812.9,12.82110752]
["bitfinex","ETHUSD",1769377711231,11.83984079,2813.9,2812.9,12.82110752]
["bitfinex","ETHUSD",1769377711799,11.83984079,2814.1,2812.9,12.82110752]
["bitfinex","ETHUSD",1769377715237,0.88835192,2814.2,2812.9,12.82110752]
["bitfinex","ETHUSD",1769377715535,12.26668437,2814.2,2812.9,12.821093]
["bitfinex","ETHUSD",1769377715718,12.26668437,2814.2,2813.0,14.9732066]
["bitfinex","ETHUSD",1769377716840,0.00848941,2814.1,2813.0,2.162036]
["bitfinex","ETHUSD",1769377717049,12.26668437,2814.0,2812.8,1.26773464]
["bitfinex","ETHUSD",1769377717233,12.26668437,2813.8,2812.9,0.744]
["bitfinex","ETHUSD",1769377717538,12.26668437,2813.6,2812.9,0.744]
["bitfinex","ETHUSD",1769377720345,13.15522782,2813.6,2812.9,0.744]
["bitfinex","ETHUSD",1769377721347,0.88853106,2813.7,2812.9,0.744]
["bitfinex","ETHUSD",1769377721514,0.88853106,2813.7,2812.9,13.5551706]
["bitfinex","ETHUSD",1769377721713,0.88853106,2813.7,2813.0,1.35551706]
["bitfinex","ETHUSD",1769377722013,13.15515081,2813.9,2813.0,14.16668766]
["bitfinex","ETHUSD",1769377722409,3.55324814,2814.4,2813.0,14.16668766]
["bitfinex","ETHUSD",1769377722410,12.26668437,2814.5,2813.0,14.16668766]
["bitfinex","ETHUSD",1769377722608,13.1549416,2814.5,2813.0,14.16668766]
["bitfinex","ETHUSD",1769377722843,13.1549416,2814.5,2813.0,15.05540733]
["bitfinex","ETHUSD",1769377723148,15.18103738,2814.5,2813.2,12.8111706]
["bitfinex","ETHUSD",1769377724144,15.18103738,2814.5,2813.2,13.69983091]
["bitfinex","ETHUSD",1769377724345,15.18103738,2814.5,2813.2,12.8111706]
["bitfinex","ETHUSD",1769377724746,12.0910334,2814.4,2813.2,13.6998284]
["bitfinex","ETHUSD",1769377724966,12.09003538,2814.4,2813.2,13.6998284]
["bitfinex","ETHUSD",1769377725146,12.09003538,2814.4,2813.3,14.37469766]
["bitfinex","ETHUSD",1769377726143,13.15500473,2814.3,2813.3,14.37469766]
["bitfinex","ETHUSD",1769377726735,12.26668437,2814.6,2813.3,14.37469766]
["bitfinex","ETHUSD",1769377726938,12.26668437,2815.8,2813.6,12.8111706]
["bitfinex","ETHUSD",1769377727119,12.45198327,2815.2,2813.8,12.8111706]
["bitfinex","ETHUSD",1769377727317,12.45198327,2815.2,2813.7,0.82233084]
["bitfinex","ETHUSD",1769377727318,12.26668437,2815.2,2814.0,12.8111706]
["bitfinex","ETHUSD",1769377727848,12.26668437,2815.7,2814.0,12.8111706]
["bitfinex","ETHUSD",1769377728146,12.26668437,2815.5,2814.0,13.69957335]
["bitfinex","ETHUSD",1769377728349,12.26668437,2815.8,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377728565,12.26668437,2815.8,2814.8,0.07833084]
["bitfinex","ETHUSD",1769377728566,13.15453645,2815.8,2815.1,0.744]
["bitfinex","ETHUSD",1769377728727,14.48851553,2815.8,2815.1,0.744]
["bitfinex","ETHUSD",1769377728932,13.60066345,2815.8,2815.1,0.744]
["bitfinex","ETHUSD",1769377729128,14.48851721,2815.8,2815.1,0.744]
["bitfinex","ETHUSD",1769377729547,13.60066345,2815.8,2815.1,0.744]
["bitfinex","ETHUSD",1769377729742,13.15443855,2816.1,2815.2,0.07833084]
["bitfinex","ETHUSD",1769377730454,13.15443799,2816.1,2815.2,0.07833084]
["bitfinex","ETHUSD",1769377730758,12.26668437,2816.1,2815.2,0.07833084]
["bitfinex","ETHUSD",1769377730926,13.15444099,2816.1,2815.2,0.07833084]
["bitfinex","ETHUSD",1769377731122,1.3154441,2816.0,2815.2,0.07833084]
["bitfinex","ETHUSD",1769377732447,0.88781561,2815.9,2815.2,0.07833084]
["bitfinex","ETHUSD",1769377732651,12.26668437,2815.7,2814.8,0.07833084]
["bitfinex","ETHUSD",1769377732853,12.26668437,2815.7,2815.2,0.744]
["bitfinex","ETHUSD",1769377733042,13.49335281,2815.6,2815.2,0.744]
["bitfinex","ETHUSD",1769377733538,1.22666844,2815.6,2815.2,0.744]
["bitfinex","ETHUSD",1769377733737,13.15449998,2815.9,2815.2,0.744]
["bitfinex","ETHUSD",1769377734725,13.15449998,2815.9,2814.5,12.8111706]
["bitfinex","ETHUSD",1769377735057,12.26668437,2815.7,2814.6,0.82233084]
["bitfinex","ETHUSD",1769377735232,12.26668437,2815.5,2814.6,0.82233084]
["bitfinex","ETHUSD",1769377735948,12.26668437,2815.3,2814.6,0.07833084]
["bitfinex","ETHUSD",1769377736145,12.27517378,2815.2,2814.3,0.07833084]
["bitfinex","ETHUSD",1769377736324,0.88781561,2815.9,2813.7,12.88950144]
["bitfinex","ETHUSD",1769377736325,12.26668437,2815.0,2813.7,0.07833084]
["bitfinex","ETHUSD",1769377736670,12.26668437,2814.8,2813.9,0.82233084]
["bitfinex","ETHUSD",1769377736968,13.93741831,2814.8,2813.9,0.82233084]
["bitfinex","ETHUSD",1769377738962,13.93741831,2814.8,2813.5,0.07833084]
["bitfinex","ETHUSD",1769377738963,13.15487849,2814.7,2813.5,0.07833084]
["bitfinex","ETHUSD",1769377739159,13.15487849,2814.7,2813.6,0.744]
["bitfinex","ETHUSD",1769377739824,13.15487849,2814.7,2813.4,0.07833084]
["bitfinex","ETHUSD",1769377740041,12.26668437,2814.5,2813.6,0.744]
["bitfinex","ETHUSD",1769377740747,12.26668437,2814.5,2813.0,0.07833084]
["bitfinex","ETHUSD",1769377740971,12.26668437,2814.3,2813.1,0.744]
["bitfinex","ETHUSD",1769377742978,13.15501569,2814.3,2813.6,0.07833084]
["bitfinex","ETHUSD",1769377743150,0.88833132,2814.3,2813.6,0.07833084]
["bitfinex","ETHUSD",1769377744178,12.80853662,2814.6,2813.8,0.07833084]
["bitfinex","ETHUSD",1769377744379,14.25646368,2814.6,2813.8,0.07833084]
["bitfinex","ETHUSD",1769377744977,2.33617484,2814.6,2813.8,0.07833084]
["bitfinex","ETHUSD",1769377745274,0.88817896,2814.8,2814.0,0.07833084]
["bitfinex","ETHUSD",1769377745846,0.88817896,2814.8,2814.1,0.03553533]
["bitfinex","ETHUSD",1769377746256,0.88814814,2814.9,2814.1,0.03553533]
["bitfinex","ETHUSD",1769377746662,0.88812202,2815.0,2814.1,0.03553533]
["bitfinex","ETHUSD",1769377746877,0.88812202,2815.0,2814.2,0.07833084]
["bitfinex","ETHUSD",1769377747055,3.55227663,2815.1,2814.2,0.07833084]
["bitfinex","ETHUSD",1769377747257,1.63606334,2815.0,2814.2,0.07833084]
["bitfinex","ETHUSD",1769377748982,12.80834545,2815.2,2814.2,0.07833084]
["bitfinex","ETHUSD",1769377750677,11.92028884,2815.0,2813.8,0.08033084]
["bitfinex","ETHUSD",1769377750878,11.87028884,2815.0,2813.9,0.744]
["bitfinex","ETHUSD",1769377751681,11.92028884,2814.8,2814.0,0.07833084]
["bitfinex","ETHUSD",1769377751874,3.55186941,2815.5,2814.4,0.07833084]
["bitfinex","ETHUSD",1769377751875,11.92028884,2815.1,2814.4,0.07833084]
["bitfinex","ETHUSD",1769377753981,0.88809946,2815.0,2814.4,0.07833084]
["bitfinex","ETHUSD",1769377754298,12.8083883,2815.0,2814.1,0.744]
["bitfinex","ETHUSD",1769377755198,12.8083883,2815.0,2813.8,0.08033084]
["bitfinex","ETHUSD",1769377755383,11.92028884,2814.8,2813.9,0.744]
["bitfinex","ETHUSD",1769377756163,0.88819412,2814.7,2813.9,0.744]
["bitfinex","ETHUSD",1769377756358,0.88819412,2814.7,2814.0,0.07833084]
["bitfinex","ETHUSD",1769377756563,12.80846838,2814.8,2814.0,0.07833084]
["bitfinex","ETHUSD",1769377757475,0.88815242,2814.9,2814.0,0.07833084]
["bitfinex","ETHUSD",1769377757683,0.88806791,2815.1,2814.4,0.07833084]
["bitfinex","ETHUSD",1769377758103,16.16024673,2815.2,2814.4,0.07833084]
["bitfinex","ETHUSD",1769377758104,13.49603098,2815.2,2814.4,0.07833084]
["bitfinex","ETHUSD",1769377758496,13.4960197,2815.2,2814.4,0.82233084]
["bitfinex","ETHUSD",1769377758676,15.59283725,2815.2,2814.4,0.82233084]
["bitfinex","ETHUSD",1769377760212,15.59283725,2815.2,2814.4,0.82433084]
["bitfinex","ETHUSD",1769377760514,0.001,2815.0,2814.4,0.08033084]
["bitfinex","ETHUSD",1769377760915,0.001,2815.0,2814.5,0.03553028]
["bitfinex","ETHUSD",1769377761496,0.001,2815.0,2814.4,0.08033084]
["bitfinex","ETHUSD",1769377761693,0.001,2815.0,2814.5,0.03553028]
["bitfinex","ETHUSD",1769377761894,12.60797506,2815.5,2814.8,0.07833084]
["bitfinex","ETHUSD",1769377762210,0.88789699,2815.7,2814.8,0.07833084]
["bitfinex","ETHUSD",1769377762382,0.88789699,2815.7,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377763740,12.60797506,2815.5,2814.4,0.08033084]
["bitfinex","ETHUSD",1769377764324,12.60797506,2815.3,2814.4,0.002]
["bitfinex","ETHUSD",1769377764634,12.60797506,2815.1,2814.4,0.002]
["bitfinex","ETHUSD",1769377764835,12.61646447,2815.0,2814.4,0.002]
["bitfinex","ETHUSD",1769377765159,12.60797506,2815.0,2814.4,0.002]
["bitfinex","ETHUSD",1769377766003,12.60797506,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769377768655,13.4961613,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769377768817,12.60797506,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769377769208,13.49614545,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769377771160,12.60797506,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769377771371,11.57372709,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769377771520,0.88815845,2814.9,2814.4,0.002]
["bitfinex","ETHUSD",1769377772023,13.49613351,2814.9,2814.4,0.002]
["bitfinex","ETHUSD",1769377773661,13.49613351,2814.9,2814.6,0.002]
["bitfinex","ETHUSD",1769377773825,15.20098959,2814.9,2814.4,0.002]
["bitfinex","ETHUSD",1769377774859,0.88811295,2815.0,2814.4,0.002]
["bitfinex","ETHUSD",1769377776911,0.8880909,2815.1,2814.5,0.07833084]
["bitfinex","ETHUSD",1769377777250,0.88800483,2815.3,2814.5,0.07833084]
["bitfinex","ETHUSD",1769377777451,13.56226487,2815.3,2814.5,0.07833084]
["bitfinex","ETHUSD",1769377777667,15.62898044,2815.3,2814.5,0.07833084]
["bitfinex","ETHUSD",1769377781222,2.06671557,2815.3,2814.6,12.18545191]
["bitfinex","ETHUSD",1769377781513,0.001,2815.5,2814.7,0.82233084]
["bitfinex","ETHUSD",1769377781711,12.67526004,2815.5,2814.7,0.07833084]
["bitfinex","ETHUSD",1769377781918,12.67526004,2815.5,2814.4,0.08033084]
["bitfinex","ETHUSD",1769377782213,12.67526004,2815.5,2814.6,0.07833084]
["bitfinex","ETHUSD",1769377782389,14.38674897,2815.5,2814.6,0.07833084]
["bitfinex","ETHUSD",1769377782725,14.38674897,2815.5,2814.8,0.07833084]
["bitfinex","ETHUSD",1769377783618,0.88797328,2815.4,2814.8,0.07833084]
["bitfinex","ETHUSD",1769377784320,3.55141454,2815.8,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377784321,3.55148734,2815.8,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377784623,12.68274945,2815.7,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377784930,14.38646843,2815.7,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377785394,12.67426004,2815.5,2814.7,0.744]
["bitfinex","ETHUSD",1769377785597,12.67426004,2815.3,2814.7,0.744]
["bitfinex","ETHUSD",1769377786097,0.88791021,2815.6,2814.8,0.07833084]
["bitfinex","ETHUSD",1769377786098,13.56217025,2815.6,2814.8,0.07833084]
["bitfinex","ETHUSD",1769377786298,12.67426004,2815.6,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377786498,2.60009922,2815.7,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377787845,0.128,2816.3,2815.1,0.07833084]
["bitfinex","ETHUSD",1769377787846,13.56198108,2816.2,2815.1,0.07833084]
["bitfinex","ETHUSD",1769377788122,12.67426004,2816.0,2815.3,0.07833084]
["bitfinex","ETHUSD",1769377789022,13.56198108,2816.2,2815.5,0.07833084]
["bitfinex","ETHUSD",1769377789229,12.67070104,2816.0,2815.3,0.07833084]
["bitfinex","ETHUSD",1769377789618,13.56207565,2815.9,2815.3,0.07833084]
["bitfinex","ETHUSD",1769377791104,3.55080008,2816.3,2815.7,0.07833084]
["bitfinex","ETHUSD",1769377791335,1.72979924,2816.3,2815.9,0.07833084]
["bitfinex","ETHUSD",1769377791496,1.72979924,2816.3,2815.7,0.07833084]
["bitfinex","ETHUSD",1769377791497,0.88772104,2816.2,2815.7,0.07833084]
["bitfinex","ETHUSD",1769377791931,13.56198108,2816.2,2815.3,0.07833084]
["bitfinex","ETHUSD",1769377792235,13.56187853,2816.6,2815.9,0.07833084]
["bitfinex","ETHUSD",1769377792393,15.27308726,2816.6,2815.7,0.07833084]
["bitfinex","ETHUSD",1769377792598,15.27308726,2816.6,2815.9,0.07833084]
["bitfinex","ETHUSD",1769377793299,15.27308726,2816.6,2815.7,0.07833084]
["bitfinex","ETHUSD",1769377795128,15.27308726,2816.6,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377795129,12.67426004,2816.5,2815.0,0.07833084]
["bitfinex","ETHUSD",1769377795332,12.67426004,2816.3,2815.2,0.07833084]
["bitfinex","ETHUSD",1769377795713,12.67426004,2816.1,2815.2,0.07833084]
["bitfinex","ETHUSD",1769377798116,0.88778409,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1769377798323,12.67426004,2815.9,2815.4,0.002]
["bitfinex","ETHUSD",1769377800317,0.88784714,2815.8,2815.4,0.002]
["bitfinex","ETHUSD",1769377801021,12.67426004,2816.1,2815.5,0.07833084]
["bitfinex","ETHUSD",1769377801207,0.88768952,2816.3,2815.7,0.07833084]
["bitfinex","ETHUSD",1769377801412,4.15239453,2816.4,2815.9,0.07833084]
["bitfinex","ETHUSD",1769377801413,0.001,2816.4,2815.9,0.07833084]
["bitfinex","ETHUSD",1769377801711,13.56294262,2816.4,2815.4,0.002]
["bitfinex","ETHUSD",1769377806009,13.56294262,2816.4,2815.6,0.07833084]
["bitfinex","ETHUSD",1769377806208,1.71135746,2816.3,2815.4,0.08033084]
["bitfinex","ETHUSD",1769377806414,0.88868258,2816.4,2815.6,0.07833084]
["bitfinex","ETHUSD",1769377806619,0.88868258,2816.4,2815.8,0.07833084]
["bitfinex","ETHUSD",1769377806821,1.07280154,2816.8,2816.0,0.07833084]
["bitfinex","ETHUSD",1769377807021,0.88756346,2816.7,2816.0,0.07833084]
["bitfinex","ETHUSD",1769377807217,0.18523808,2816.8,2816.0,0.07833084]
["bitfinex","ETHUSD",1769377807218,1.07278533,2816.8,2816.2,0.07833084]
["bitfinex","ETHUSD",1769377807440,2.7081106,2816.8,2816.2,0.07833084]
["bitfinex","ETHUSD",1769377808247,0.128,2817.5,2816.2,0.07833084]
["bitfinex","ETHUSD",1769377808248,11.73043709,2817.6,2816.7,0.07833084]
["bitfinex","ETHUSD",1769377808461,11.73043709,2817.4,2816.7,0.0432167]
["bitfinex","ETHUSD",1769377808754,0.88737443,2817.3,2816.7,0.0432167]
["bitfinex","ETHUSD",1769377809038,12.61781152,2817.3,2816.7,0.0432167]
["bitfinex","ETHUSD",1769377809220,0.18533494,2817.7,2816.6,12.49287755]
["bitfinex","ETHUSD",1769377809422,12.61765406,2817.8,2816.6,12.49287755]
["bitfinex","ETHUSD",1769377809636,12.61765406,2817.8,2816.7,0.07833084]
["bitfinex","ETHUSD",1769377809823,13.34708929,2817.7,2816.4,12.57120839]
["bitfinex","ETHUSD",1769377810024,13.34708929,2817.7,2816.6,0.07833084]
["bitfinex","ETHUSD",1769377810410,1.6166522,2817.7,2816.8,0.07833084]
["bitfinex","ETHUSD",1769377810623,0.88721697,2817.8,2816.8,12.57120839]
["bitfinex","ETHUSD",1769377811022,3.54886791,2817.9,2816.8,12.57120839]
["bitfinex","ETHUSD",1769377811466,3.54886791,2817.9,2817.0,12.57120839]
["bitfinex","ETHUSD",1769377811739,12.61755961,2818.1,2817.0,0.07833084]
["bitfinex","ETHUSD",1769377811953,13.36557269,2818.0,2817.0,0.07833084]
["bitfinex","ETHUSD",1769377812321,13.36557269,2818.0,2817.2,0.07833084]
["bitfinex","ETHUSD",1769377812663,1.6351356,2818.0,2817.4,0.07833084]
["bitfinex","ETHUSD",1769377812862,0.88699662,2818.5,2817.8,0.07833084]
["bitfinex","ETHUSD",1769377813069,3.54786601,2818.6,2817.8,0.07833084]
["bitfinex","ETHUSD",1769377813656,11.73043709,2818.5,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377813842,11.73043709,2818.3,2817.2,0.07833084]
["bitfinex","ETHUSD",1769377814151,11.73043709,2818.3,2817.4,0.07833084]
["bitfinex","ETHUSD",1769377814561,11.73043709,2818.3,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377814926,11.73043709,2818.3,2817.8,0.07833084]
["bitfinex","ETHUSD",1769377815263,0.88709105,2818.2,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377815470,0.44354553,2818.1,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377815664,0.88709105,2818.2,2817.8,0.07833084]
["bitfinex","ETHUSD",1769377815834,0.88709105,2818.2,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377816037,0.88709105,2818.2,2817.8,0.07833084]
["bitfinex","ETHUSD",1769377817256,3.5483642,2818.3,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377817556,0.59632541,2818.2,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377818940,13.13960284,2818.2,2817.3,0.07833084]
["bitfinex","ETHUSD",1769377819343,0.88712252,2818.1,2817.3,0.07833084]
["bitfinex","ETHUSD",1769377821057,0.88712252,2818.1,2817.5,0.07833084]
["bitfinex","ETHUSD",1769377821256,1.75752155,2818.0,2817.5,0.07833084]
["bitfinex","ETHUSD",1769377821550,0.88718549,2817.9,2817.5,0.07833084]
["bitfinex","ETHUSD",1769377822574,0.88718549,2817.9,2817.1,0.07833084]
["bitfinex","ETHUSD",1769377822789,0.88718549,2817.9,2817.3,0.07833084]
["bitfinex","ETHUSD",1769377822995,0.59632541,2818.2,2817.7,0.07833084]
["bitfinex","ETHUSD",1769377823298,3.54858872,2818.1,2817.5,0.07833084]
["bitfinex","ETHUSD",1769377823597,4.4066171,2818.1,2817.5,0.07833084]
["bitfinex","ETHUSD",1769377823986,4.4066171,2818.1,2817.7,0.07833084]
["bitfinex","ETHUSD",1769377824194,4.4066171,2818.1,2817.5,0.07833084]
["bitfinex","ETHUSD",1769377824497,4.4066171,2818.1,2817.3,0.07833084]
["bitfinex","ETHUSD",1769377824703,16.94989453,2818.1,2817.3,0.07833084]
["bitfinex","ETHUSD",1769377824904,1.84333425,2818.0,2817.3,0.07833084]
["bitfinex","ETHUSD",1769377826173,0.88718549,2817.9,2817.5,0.07833084]
["bitfinex","ETHUSD",1769377826684,0.88718549,2817.9,2817.3,0.07833084]
["bitfinex","ETHUSD",1769377828711,13.43046292,2817.9,2817.3,1e-08]
["bitfinex","ETHUSD",1769377828887,1.68299579,2817.8,2817.3,1e-08]
["bitfinex","ETHUSD",1769377830717,0.88724846,2817.7,2817.3,1e-08]
["bitfinex","ETHUSD",1769377832189,12.54327743,2817.6,2816.8,0.07833084]
["bitfinex","ETHUSD",1769377832374,12.54327743,2817.6,2817.0,0.07833084]
["bitfinex","ETHUSD",1769377832573,1.34305259,2817.5,2817.0,0.07833084]
["bitfinex","ETHUSD",1769377832810,0.88734294,2817.4,2816.8,0.07833084]
["bitfinex","ETHUSD",1769377833016,0.88734294,2817.4,2817.0,0.07833084]
["bitfinex","ETHUSD",1769377833382,0.88734294,2817.4,2816.8,0.07833084]
["bitfinex","ETHUSD",1769377833584,13.4866235,2817.4,2816.8,0.07833084]
["bitfinex","ETHUSD",1769377833778,1.83790478,2817.3,2816.8,0.07833084]
["bitfinex","ETHUSD",1769377834017,14.43718534,2817.3,2816.5,0.07833084]
["bitfinex","ETHUSD",1769377835013,13.48668649,2817.2,2816.5,0.07833084]
["bitfinex","ETHUSD",1769377836226,13.48668649,2817.2,2816.7,0.07833084]
["bitfinex","ETHUSD",1769377836514,13.48668649,2817.2,2816.5,0.07833084]
["bitfinex","ETHUSD",1769377836716,1.79972646,2817.1,2816.7,0.07833084]
["bitfinex","ETHUSD",1769377837314,0.88746893,2817.0,2816.5,0.07833084]
["bitfinex","ETHUSD",1769377837616,0.88746893,2817.0,2816.7,0.07833084]
["bitfinex","ETHUSD",1769377837814,0.88746893,2817.0,2816.5,0.07833084]
["bitfinex","ETHUSD",1769377838021,0.88746893,2817.0,2816.7,0.08033084]
["bitfinex","ETHUSD",1769377838316,0.62369907,2816.9,2816.5,0.08033084]
["bitfinex","ETHUSD",1769377838611,0.88746893,2817.0,2816.7,0.07833084]
["bitfinex","ETHUSD",1769377838820,0.88746893,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769377838821,12.59928056,2816.9,2816.4,0.002]
["bitfinex","ETHUSD",1769377838998,12.59928056,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1769377839197,12.59928056,2816.9,2816.2,0.07833084]
["bitfinex","ETHUSD",1769377839411,0.88756346,2816.7,2816.2,0.07833084]
["bitfinex","ETHUSD",1769377839595,13.48684402,2816.7,2815.9,1e-08]
["bitfinex","ETHUSD",1769377842820,0.88756346,2816.7,2816.5,0.07833084]
["bitfinex","ETHUSD",1769377843133,2.68718645,2817.1,2816.8,0.07833084]
["bitfinex","ETHUSD",1769377843289,2.68718645,2817.1,2816.6,0.07833084]
["bitfinex","ETHUSD",1769377843290,0.88745999,2817.1,2816.6,0.07833084]
["bitfinex","ETHUSD",1769377843619,13.48674055,2817.1,2815.7,0.07833084]
["bitfinex","ETHUSD",1769377843818,13.48674055,2817.1,2815.9,0.07833084]
["bitfinex","ETHUSD",1769377844489,13.48674055,2817.1,2816.6,0.07833084]
["bitfinex","ETHUSD",1769377844490,0.88745999,2817.1,2816.6,0.07833084]
["bitfinex","ETHUSD",1769377844687,12.72728056,2817.7,2817.0,0.07833084]
["bitfinex","ETHUSD",1769377844688,0.88731144,2817.5,2817.0,0.07833084]
["bitfinex","ETHUSD",1769377844891,0.88730204,2817.6,2817.0,0.0589875]
["bitfinex","ETHUSD",1769377845324,3.54876935,2817.9,2817.0,0.0589875]
["bitfinex","ETHUSD",1769377846808,16.14804991,2817.9,2817.0,0.0589875]
["bitfinex","ETHUSD",1769377847144,12.59928056,2817.8,2817.0,0.0589875]
["bitfinex","ETHUSD",1769377847442,12.59928056,2817.6,2816.4,0.07833084]
["bitfinex","ETHUSD",1769377847919,13.486592,2817.5,2816.4,0.07833084]
["bitfinex","ETHUSD",1769377849515,13.486592,2817.5,2816.4,0.02833084]
["bitfinex","ETHUSD",1769377850608,0.88731144,2817.5,2816.6,0.07833084]
["bitfinex","ETHUSD",1769377851040,0.88731144,2817.5,2816.6,0.08033084]
["bitfinex","ETHUSD",1769377851210,1.68589174,2817.5,2816.6,1.28698721]
["bitfinex","ETHUSD",1769377851411,0.001,2817.3,2816.6,1.28698721]
["bitfinex","ETHUSD",1769377858131,0.001,2817.3,2816.8,0.07833084]
["bitfinex","ETHUSD",1769377859335,16.14780965,2818.1,2817.1,11.95790199]
["bitfinex","ETHUSD",1769377859517,15.10121553,2818.0,2817.0,0.07833084]
["bitfinex","ETHUSD",1769377860034,15.10121553,2818.0,2817.2,0.07833084]
["bitfinex","ETHUSD",1769377861458,1.61478097,2818.0,2817.4,12.03623283]
["bitfinex","ETHUSD",1769377861749,13.48630866,2818.4,2817.4,12.03623283]
["bitfinex","ETHUSD",1769377861962,13.48630866,2818.4,2817.4,0.07833084]
["bitfinex","ETHUSD",1769377862323,0.88702538,2818.5,2817.6,12.03623283]
["bitfinex","ETHUSD",1769377862582,0.18529327,2818.7,2817.8,0.07833084]
["bitfinex","ETHUSD",1769377862850,0.18529327,2818.7,2818.0,0.07833084]
["bitfinex","ETHUSD",1769377863058,0.18529327,2818.7,2818.2,0.07833084]
["bitfinex","ETHUSD",1769377863423,0.88687293,2818.9,2818.2,0.07833084]
["bitfinex","ETHUSD",1769377863624,0.9065475,2819.1,2818.2,0.07833084]
["bitfinex","ETHUSD",1769377863851,3.54737432,2819.0,2818.2,0.07833084]
["bitfinex","ETHUSD",1769377864081,0.44539218,2818.9,2818.2,0.07833084]
["bitfinex","ETHUSD",1769377864258,0.44539218,2818.9,2818.2,12.08179859]
["bitfinex","ETHUSD",1769377864427,0.8868393,2819.0,2818.2,12.08179859]
["bitfinex","ETHUSD",1769377865461,0.8868393,2819.0,2818.4,0.07833084]
["bitfinex","ETHUSD",1769377865666,13.22951142,2819.0,2818.1,0.743]
["bitfinex","ETHUSD",1769377865960,13.22951142,2819.0,2817.8,0.743]
["bitfinex","ETHUSD",1769377866267,12.34267212,2818.8,2817.2,12.08179859]
["bitfinex","ETHUSD",1769377867354,12.34267212,2818.8,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377867858,13.22960581,2818.7,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377869144,0.88690377,2818.8,2818.3,0.07833084]
["bitfinex","ETHUSD",1769377869446,0.88690377,2818.8,2818.0,0.07833084]
["bitfinex","ETHUSD",1769377869666,0.61141704,2818.7,2818.0,0.07833084]
["bitfinex","ETHUSD",1769377870041,13.22963728,2818.6,2817.7,0.07833084]
["bitfinex","ETHUSD",1769377871874,0.88696516,2818.6,2817.9,0.07833084]
["bitfinex","ETHUSD",1769377872075,12.34267212,2818.9,2817.9,0.07833084]
["bitfinex","ETHUSD",1769377872276,3.54751609,2818.9,2817.9,12.08179859]
["bitfinex","ETHUSD",1769377872759,3.54751609,2818.9,2818.1,0.07833084]
["bitfinex","ETHUSD",1769377872961,3.54738906,2819.0,2818.1,1.29434378]
["bitfinex","ETHUSD",1769377873359,1.6495475,2819.1,2818.1,1.29434378]
["bitfinex","ETHUSD",1769377873360,0.0197082,2819.1,2818.6,0.07833084]
["bitfinex","ETHUSD",1769377873561,0.90652752,2819.1,2818.6,0.07833084]
["bitfinex","ETHUSD",1769377875495,12.34267212,2819.0,2817.4,0.07833084]
["bitfinex","ETHUSD",1769377875696,11.74703468,2818.8,2817.6,0.07833084]
["bitfinex","ETHUSD",1769377875993,11.74703468,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769377876197,0.001,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769377877395,11.74703468,2818.4,2817.8,0.002]
["bitfinex","ETHUSD",1769377878300,12.63409425,2818.3,2817.8,0.002]
["bitfinex","ETHUSD",1769377878609,14.60722679,2818.3,2817.8,0.002]
["bitfinex","ETHUSD",1769377879415,0.88705957,2818.3,2817.8,0.002]
["bitfinex","ETHUSD",1769377880480,0.88799662,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769377881000,11.74703468,2818.4,2817.8,0.002]
["bitfinex","ETHUSD",1769377882108,11.74703468,2818.4,2816.6,1.20865637]
["bitfinex","ETHUSD",1769377882295,11.74703468,2818.4,2816.6,0.002]
["bitfinex","ETHUSD",1769377882481,0.001,2818.5,2818.3,0.07833084]
["bitfinex","ETHUSD",1769377882691,0.88696516,2818.6,2818.4,0.07833084]
["bitfinex","ETHUSD",1769377882891,0.88696516,2818.6,2818.5,0.07833084]
["bitfinex","ETHUSD",1769377883092,0.88696516,2818.6,2818.4,0.07833084]
["bitfinex","ETHUSD",1769377883289,1.61818605,2818.5,2818.2,0.07833084]
["bitfinex","ETHUSD",1769377883488,0.88696516,2818.6,2818.4,0.07833084]
["bitfinex","ETHUSD",1769377883871,12.63399984,2818.6,2818.2,0.07833084]
["bitfinex","ETHUSD",1769377884074,12.63399984,2818.6,2818.1,0.07833084]
["bitfinex","ETHUSD",1769377884629,12.63399984,2818.6,2817.9,0.07833084]
["bitfinex","ETHUSD",1769377884917,12.63399984,2818.6,2818.1,0.07833084]
["bitfinex","ETHUSD",1769377885076,13.43952073,2818.5,2818.2,0.07833084]
["bitfinex","ETHUSD",1769377885806,13.43952073,2818.5,2817.7,0.07833084]
["bitfinex","ETHUSD",1769377886008,13.43952073,2818.5,2818.1,0.07833084]
["bitfinex","ETHUSD",1769377886572,12.63406278,2818.4,2817.7,0.07833084]
["bitfinex","ETHUSD",1769377886805,12.63406278,2818.4,2818.1,0.07833084]
["bitfinex","ETHUSD",1769377887107,1.78746612,2818.3,2818.0,0.07833084]
["bitfinex","ETHUSD",1769377887305,1.78746612,2818.3,2818.1,0.07833084]
["bitfinex","ETHUSD",1769377887511,1.78746612,2818.3,2818.0,0.07833084]
["bitfinex","ETHUSD",1769377887710,1.78746612,2818.3,2818.1,0.07833084]
["bitfinex","ETHUSD",1769377887907,1.78746612,2818.3,2818.0,0.07833084]
["bitfinex","ETHUSD",1769377888097,0.87703259,2818.2,2818.1,0.07833084]
["bitfinex","ETHUSD",1769377888303,0.90653947,2819.1,2818.7,0.07833084]
["bitfinex","ETHUSD",1769377888503,0.90653947,2819.1,2818.9,0.07833084]
["bitfinex","ETHUSD",1769377888709,0.90653947,2819.1,2818.7,0.07833084]
["bitfinex","ETHUSD",1769377888882,0.90653947,2819.1,2818.9,0.07833084]
["bitfinex","ETHUSD",1769377889213,0.90653947,2819.1,2818.7,0.07833084]
["bitfinex","ETHUSD",1769377889409,0.90653947,2819.1,2818.9,0.07833084]
["bitfinex","ETHUSD",1769377889709,0.90653947,2819.1,2818.7,0.07833084]
["bitfinex","ETHUSD",1769377889878,0.90653947,2819.1,2818.9,0.07833084]
["bitfinex","ETHUSD",1769377890080,0.90653947,2819.1,2818.6,0.07833084]
["bitfinex","ETHUSD",1769377890307,14.62837358,2819.1,2818.7,0.08513959]
["bitfinex","ETHUSD",1769377890511,14.62837358,2819.1,2818.6,0.08513959]
["bitfinex","ETHUSD",1769377890700,14.62837358,2819.1,2818.7,0.08513959]
["bitfinex","ETHUSD",1769377890903,14.62837358,2819.1,2818.6,0.08513959]
["bitfinex","ETHUSD",1769377891090,14.62837358,2819.1,2818.8,0.08513959]
["bitfinex","ETHUSD",1769377891399,14.62837358,2819.1,2818.6,0.08513959]
["bitfinex","ETHUSD",1769377891905,14.62837358,2819.1,2818.8,0.08513959]
["bitfinex","ETHUSD",1769377892209,14.62837358,2819.1,2818.6,0.08513959]
["bitfinex","ETHUSD",1769377892409,1.81755624,2819.0,2818.6,0.08513959]
["bitfinex","ETHUSD",1769377892613,1.81755624,2819.0,2818.8,0.08513959]
["bitfinex","ETHUSD",1769377892781,0.88687076,2818.9,2818.6,0.08513959]
["bitfinex","ETHUSD",1769377893305,0.88687076,2818.9,2818.8,0.08513959]
["bitfinex","ETHUSD",1769377893700,0.88687076,2818.9,2818.6,0.08513959]
["bitfinex","ETHUSD",1769377893901,0.88687076,2818.9,2818.8,0.08513959]
["bitfinex","ETHUSD",1769377894106,0.88687076,2818.9,2818.6,0.08513959]
["bitfinex","ETHUSD",1769377894307,0.88687076,2818.9,2818.8,0.08513959]
["bitfinex","ETHUSD",1769377894483,5.36499836,2819.0,2818.6,0.0363088]
["bitfinex","ETHUSD",1769377894681,0.88687076,2818.9,2818.4,0.07833084]
["bitfinex","ETHUSD",1769377894884,3.54744212,2819.0,2818.5,0.08513959]
["bitfinex","ETHUSD",1769377895082,16.52249069,2819.0,2818.5,0.08513959]
["bitfinex","ETHUSD",1769377895513,12.97504857,2818.9,2818.2,0.07833084]
["bitfinex","ETHUSD",1769377895822,12.97504857,2818.9,2818.4,0.08513959]
["bitfinex","ETHUSD",1769377895983,14.62729764,2818.8,2818.4,0.08513959]
["bitfinex","ETHUSD",1769377896187,13.71804857,2818.7,2818.1,0.08513959]
["bitfinex","ETHUSD",1769377896683,13.71804857,2818.7,2817.7,0.07833084]
["bitfinex","ETHUSD",1769377896916,12.97504857,2818.5,2817.9,0.08513959]
["bitfinex","ETHUSD",1769377897227,12.97504857,2818.5,2817.7,0.07833084]
["bitfinex","ETHUSD",1769377897400,14.36124994,2818.4,2817.5,0.07833084]
["bitfinex","ETHUSD",1769377897782,14.36124994,2818.4,2817.7,0.08513959]
["bitfinex","ETHUSD",1769377897987,14.36124994,2818.4,2817.5,0.07833084]
["bitfinex","ETHUSD",1769377898427,14.36124994,2818.4,2817.4,0.08513959]
["bitfinex","ETHUSD",1769377898718,14.36124994,2818.4,2817.3,0.08513959]
["bitfinex","ETHUSD",1769377898919,12.97504857,2818.0,2817.3,0.08513959]
["bitfinex","ETHUSD",1769377899138,0.88712252,2818.1,2816.9,0.002]
["bitfinex","ETHUSD",1769377899139,12.97504857,2817.8,2816.9,0.002]
["bitfinex","ETHUSD",1769377899617,13.71804857,2817.7,2816.9,0.002]
["bitfinex","ETHUSD",1769377900319,13.71804857,2817.7,2817.0,0.08513959]
["bitfinex","ETHUSD",1769377900487,13.71804857,2817.7,2816.9,1e-08]
["bitfinex","ETHUSD",1769377900689,1.37180486,2817.6,2816.9,1e-08]
["bitfinex","ETHUSD",1769377901327,0.88731144,2817.5,2816.9,1e-08]
["bitfinex","ETHUSD",1769377901711,0.743,2817.4,2816.9,1e-08]
["bitfinex","ETHUSD",1769377902049,0.743,2817.4,2817.0,0.08513959]
["bitfinex","ETHUSD",1769377902629,0.743,2817.4,2816.9,1e-08]
["bitfinex","ETHUSD",1769377903320,0.88737443,2817.3,2816.9,1e-08]
["bitfinex","ETHUSD",1769377904415,12.97504857,2817.2,2816.3,0.08713959]
["bitfinex","ETHUSD",1769377904643,12.97504857,2817.2,2816.3,0.002]
["bitfinex","ETHUSD",1769377904857,0.743,2817.1,2816.3,0.002]
["bitfinex","ETHUSD",1769377905210,0.88746893,2817.0,2816.3,0.002]
["bitfinex","ETHUSD",1769377905417,2.03613582,2817.0,2816.3,0.002]
["bitfinex","ETHUSD",1769377905618,15.01118439,2817.0,2816.3,0.002]
["bitfinex","ETHUSD",1769377905921,2.03613582,2817.0,2816.3,0.002]
["bitfinex","ETHUSD",1769377906141,0.88746893,2817.0,2816.3,0.002]
["bitfinex","ETHUSD",1769377906538,3.54962544,2817.2,2816.4,0.08513959]
["bitfinex","ETHUSD",1769377906738,4.29262544,2817.2,2816.4,0.08513959]
["bitfinex","ETHUSD",1769377908037,12.97504857,2817.1,2816.3,0.002]
["bitfinex","ETHUSD",1769377908240,14.79055656,2817.1,2816.3,0.002]
["bitfinex","ETHUSD",1769377909350,12.97504857,2816.9,2816.3,0.002]
["bitfinex","ETHUSD",1769377911626,0.88753195,2816.8,2816.3,0.002]
["bitfinex","ETHUSD",1769377912848,1.63053195,2816.8,2816.3,0.002]
["bitfinex","ETHUSD",1769377913162,1.63053195,2816.8,2816.5,0.002]
["bitfinex","ETHUSD",1769377913351,1.63053195,2816.8,2816.3,0.002]
["bitfinex","ETHUSD",1769377913555,1.63053195,2816.8,2815.9,12.40838917]
["bitfinex","ETHUSD",1769377913726,1.63053195,2816.8,2816.0,1.24935288]
["bitfinex","ETHUSD",1769377915964,1.63053195,2816.8,2816.0,13.74288164]
["bitfinex","ETHUSD",1769377916260,1.63053605,2816.8,2816.1,0.0355101]
["bitfinex","ETHUSD",1769377916629,1.63055363,2816.8,2816.1,0.0355101]
["bitfinex","ETHUSD",1769377917144,0.743,2816.8,2816.1,12.44389927]
["bitfinex","ETHUSD",1769377917340,0.88750044,2816.9,2816.2,13.66129306]
["bitfinex","ETHUSD",1769377918073,3.54995452,2817.0,2816.2,13.66129306]
["bitfinex","ETHUSD",1769377918277,0.88746893,2817.0,2816.2,13.66129306]
["bitfinex","ETHUSD",1769377920161,0.88737443,2817.3,2816.2,13.66129306]
["bitfinex","ETHUSD",1769377920495,13.862423,2817.3,2816.2,13.66129306]
["bitfinex","ETHUSD",1769377920638,14.79052952,2817.2,2816.2,13.66129306]
["bitfinex","ETHUSD",1769377921059,14.79052952,2817.2,2816.2,1.25290389]
["bitfinex","ETHUSD",1769377922241,0.88743743,2817.1,2816.2,1.25290389]
["bitfinex","ETHUSD",1769377924071,3.54934861,2817.5,2816.5,12.24478452]
["bitfinex","ETHUSD",1769377924676,0.88731144,2817.5,2816.5,12.24478452]
["bitfinex","ETHUSD",1769377925173,0.88731144,2817.5,2816.4,0.08713959]
["bitfinex","ETHUSD",1769377925174,0.001,2817.1,2816.4,0.08713959]
["bitfinex","ETHUSD",1769377926779,0.001,2817.1,2816.4,12.33192411]
["bitfinex","ETHUSD",1769377929288,11.85030062,2817.8,2816.7,12.24478452]
["bitfinex","ETHUSD",1769377929470,11.85030062,2817.8,2816.8,13.56291652]
["bitfinex","ETHUSD",1769377929471,1.55269425,2817.8,2816.8,13.56291652]
["bitfinex","ETHUSD",1769377929671,0.88718549,2817.9,2816.8,13.56291652]
["bitfinex","ETHUSD",1769377930050,12.73748611,2817.9,2816.8,13.56291652]
["bitfinex","ETHUSD",1769377930683,12.73748611,2817.9,2816.8,1.23299241]
["bitfinex","ETHUSD",1769377930879,12.73748611,2817.9,2816.4,0.08713959]
["bitfinex","ETHUSD",1769377931881,12.73748611,2817.9,2816.6,0.08513959]
["bitfinex","ETHUSD",1769377932178,11.85030062,2817.7,2816.6,12.32992411]
["bitfinex","ETHUSD",1769377933181,0.743,2817.8,2816.6,12.32992411]
["bitfinex","ETHUSD",1769377933182,0.88720953,2817.9,2816.8,12.32992411]
["bitfinex","ETHUSD",1769377933389,1.33080468,2817.9,2816.9,13.47777693]
["bitfinex","ETHUSD",1769377934059,0.001,2818.2,2817.5,12.24478452]
["bitfinex","ETHUSD",1769377934280,0.88698769,2818.6,2817.6,12.32992411]
["bitfinex","ETHUSD",1769377934490,12.73728831,2818.6,2817.6,0.08513959]
["bitfinex","ETHUSD",1769377935567,0.88687076,2818.9,2817.8,0.08513959]
["bitfinex","ETHUSD",1769377935860,13.82900948,2819.0,2818.0,0.08513959]
["bitfinex","ETHUSD",1769377937792,0.001,2818.7,2818.0,0.08513959]
["bitfinex","ETHUSD",1769377938515,0.001,2818.7,2817.2,12.1812971]
["bitfinex","ETHUSD",1769377938516,12.94315423,2818.7,2817.2,12.1812971]
["bitfinex","ETHUSD",1769377938663,12.94315423,2818.7,2817.2,13.15383449]
["bitfinex","ETHUSD",1769377938865,12.94215423,2818.5,2817.3,1.38968345]
["bitfinex","ETHUSD",1769377939066,12.94215423,2818.5,2817.0,0.743]
["bitfinex","ETHUSD",1769377939694,0.8870281,2818.4,2817.0,0.743]
["bitfinex","ETHUSD",1769377939929,12.94215423,2818.3,2817.0,0.743]
["bitfinex","ETHUSD",1769377942215,12.94215423,2818.1,2817.0,0.743]
["bitfinex","ETHUSD",1769377944230,13.82930823,2818.0,2817.0,0.743]
["bitfinex","ETHUSD",1769377944401,15.56709485,2818.0,2817.0,0.743]
["bitfinex","ETHUSD",1769377945943,14.67994085,2818.0,2817.1,0.08513959]
["bitfinex","ETHUSD",1769377946100,0.88718549,2817.9,2817.1,0.08513959]
["bitfinex","ETHUSD",1769377948912,16.49078924,2818.0,2817.1,0.08513959]
["bitfinex","ETHUSD",1769377949114,13.82930823,2818.0,2817.1,0.08513959]
["bitfinex","ETHUSD",1769377949307,15.56709984,2818.0,2817.1,1.39459722]
["bitfinex","ETHUSD",1769377949624,15.56709984,2818.0,2817.2,0.002]
["bitfinex","ETHUSD",1769377953838,1.73779161,2818.0,2817.3,13.02660759]
["bitfinex","ETHUSD",1769377954038,0.88714033,2818.1,2817.3,13.02660759]
["bitfinex","ETHUSD",1769377954216,0.88714033,2818.1,2817.3,0.08513959]
["bitfinex","ETHUSD",1769377955017,12.35701282,2818.1,2817.3,0.08513959]
["bitfinex","ETHUSD",1769377957406,13.24415534,2818.1,2817.3,0.08513959]
["bitfinex","ETHUSD",1769377958537,0.744,2818.3,2817.4,12.941468]
["bitfinex","ETHUSD",1769377958538,0.001,2818.3,2817.4,12.941468]
["bitfinex","ETHUSD",1769377958841,0.88709105,2818.2,2817.4,14.24432876]
["bitfinex","ETHUSD",1769377959238,0.88709105,2818.2,2817.2,0.002]
["bitfinex","ETHUSD",1769377959239,13.24410387,2818.2,2817.2,0.002]
["bitfinex","ETHUSD",1769377960512,13.24410387,2818.2,2817.3,0.08513959]
["bitfinex","ETHUSD",1769377962821,13.24410387,2818.2,2817.2,0.002]
["bitfinex","ETHUSD",1769377963143,13.24410387,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769377963442,13.24410387,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1769377963637,12.35701282,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769377963944,12.35701282,2818.0,2817.2,0.002]
["bitfinex","ETHUSD",1769377964252,13.10001282,2818.0,2817.2,0.002]
["bitfinex","ETHUSD",1769377965917,12.35701282,2817.8,2817.2,0.002]
["bitfinex","ETHUSD",1769377966117,12.35701282,2817.8,2817.0,0.002]
["bitfinex","ETHUSD",1769377966316,1.26239822,2817.7,2817.0,0.002]
["bitfinex","ETHUSD",1769377967249,1.26239822,2817.7,2817.2,0.08513959]
["bitfinex","ETHUSD",1769377967932,0.88727995,2817.6,2817.2,0.08513959]
["bitfinex","ETHUSD",1769377972731,0.88727995,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1769377972732,12.35701282,2817.5,2817.0,0.002]
["bitfinex","ETHUSD",1769377973038,12.35701282,2817.3,2817.0,0.002]
["bitfinex","ETHUSD",1769377973949,1.23580128,2817.4,2817.0,0.002]
["bitfinex","ETHUSD",1769377974251,12.35701282,2817.5,2817.0,0.002]
["bitfinex","ETHUSD",1769377974665,1.63027995,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1769377975155,13.98729277,2817.6,2816.7,0.08513959]
["bitfinex","ETHUSD",1769377975357,13.98729277,2817.6,2816.9,0.08513959]
["bitfinex","ETHUSD",1769377975548,13.98729277,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769377975746,15.86717327,2817.6,2816.9,0.08513959]
["bitfinex","ETHUSD",1769377976956,0.88729856,2817.6,2817.1,0.08513959]
["bitfinex","ETHUSD",1769377977157,13.24410387,2818.2,2817.3,0.08513959]
["bitfinex","ETHUSD",1769377977359,13.24410387,2818.2,2817.5,0.08513959]
["bitfinex","ETHUSD",1769377980856,0.88709105,2818.2,2817.7,0.08513959]
["bitfinex","ETHUSD",1769377981656,1.63106999,2818.3,2817.7,0.08513959]
["bitfinex","ETHUSD",1769377982247,0.88806999,2818.3,2817.7,0.08513959]
["bitfinex","ETHUSD",1769377982651,0.88806999,2818.3,2817.7,1.39631431]
["bitfinex","ETHUSD",1769377983158,0.001,2818.3,2817.7,1.39631431]
["bitfinex","ETHUSD",1769377986865,13.78680253,2819.5,2818.1,0.08513959]
["bitfinex","ETHUSD",1769377986866,0.88692593,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769377987062,13.5080508,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769377988773,0.128,2819.5,2818.4,12.60141667]
["bitfinex","ETHUSD",1769377989095,0.18517308,2819.7,2818.6,12.60141667]
["bitfinex","ETHUSD",1769377989384,12.80629795,2819.7,2818.6,12.60141667]
["bitfinex","ETHUSD",1769377989543,12.80629795,2819.7,2818.6,13.48838126]
["bitfinex","ETHUSD",1769377989743,13.69292062,2819.7,2818.6,13.48838126]
["bitfinex","ETHUSD",1769377990071,12.80629795,2819.7,2818.6,13.48838126]
["bitfinex","ETHUSD",1769377990270,13.69293412,2819.7,2818.7,1.43165209]
["bitfinex","ETHUSD",1769377990580,13.69293412,2819.7,2818.4,13.34441667]
["bitfinex","ETHUSD",1769377990740,13.69293412,2819.7,2818.7,12.68655626]
["bitfinex","ETHUSD",1769377990741,0.18517308,2819.7,2818.7,12.68655626]
["bitfinex","ETHUSD",1769377991067,1.07179725,2819.7,2818.7,12.68655626]
["bitfinex","ETHUSD",1769377991370,13.69292212,2819.7,2818.5,12.68655626]
["bitfinex","ETHUSD",1769377992374,13.69292212,2819.7,2819.1,0.08513959]
["bitfinex","ETHUSD",1769377992375,0.18517308,2819.7,2819.1,0.08513959]
["bitfinex","ETHUSD",1769377992578,0.18517308,2819.7,2819.2,1.26865563]
["bitfinex","ETHUSD",1769377992778,0.88652771,2820.0,2819.2,1.26865563]
["bitfinex","ETHUSD",1769377992966,2.27850463,2820.1,2819.2,1.26865563]
["bitfinex","ETHUSD",1769377993163,1.39199016,2820.1,2819.2,1.26865563]
["bitfinex","ETHUSD",1769377993354,1.39199016,2820.1,2819.4,13.57326974]
["bitfinex","ETHUSD",1769377993556,1.39199016,2820.1,2819.4,12.68655626]
["bitfinex","ETHUSD",1769377994875,12.62112487,2820.0,2819.4,0.08513959]
["bitfinex","ETHUSD",1769377995077,12.62112487,2820.0,2818.4,12.60141667]
["bitfinex","ETHUSD",1769377995246,12.62112487,2820.0,2817.4,0.93738099]
["bitfinex","ETHUSD",1769377995247,13.27011167,2820.0,2818.1,13.42955626]
["bitfinex","ETHUSD",1769377995448,12.62112487,2819.8,2818.2,14.83144327]
["bitfinex","ETHUSD",1769377995643,12.62112487,2819.8,2818.2,1.34295563]
["bitfinex","ETHUSD",1769377995891,0.6489868,2819.7,2817.9,13.28822802]
["bitfinex","ETHUSD",1769377996051,11.833746,2819.6,2817.9,13.28822802]
["bitfinex","ETHUSD",1769377996255,11.833746,2819.4,2817.9,0.82813959]
["bitfinex","ETHUSD",1769377996451,11.833746,2819.4,2817.9,0.08513959]
["bitfinex","ETHUSD",1769377997082,11.833746,2819.2,2817.9,0.08513959]
["bitfinex","ETHUSD",1769377997277,11.833746,2819.0,2817.9,0.08513959]
["bitfinex","ETHUSD",1769377997487,11.833746,2818.8,2817.6,0.08513959]
["bitfinex","ETHUSD",1769377997646,11.833746,2818.8,2817.6,0.82813959]
["bitfinex","ETHUSD",1769377999189,11.833746,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769377999558,12.72067039,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769378000753,14.1805296,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769378005591,12.72065003,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769378005755,11.833746,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769378005956,12.72066125,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769378007286,12.72065892,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769378007488,12.72065299,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769378007691,12.72065299,2818.8,2817.9,1.34544561]
["bitfinex","ETHUSD",1769378008873,12.72067638,2818.8,2817.9,1.34544561]
["bitfinex","ETHUSD",1769378011685,12.72067638,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769378012285,11.833746,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769378012481,12.72065274,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769378013182,11.833746,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769378013383,0.88681942,2819.1,2818.1,12.0363649]
["bitfinex","ETHUSD",1769378013690,0.88681942,2819.1,2818.3,12.0343649]
["bitfinex","ETHUSD",1769378013893,16.22634897,2819.2,2818.3,12.0343649]
["bitfinex","ETHUSD",1769378014084,12.6791488,2819.1,2818.2,1.21215045]
["bitfinex","ETHUSD",1769378015897,0.8868393,2819.0,2818.2,1.21215045]
["bitfinex","ETHUSD",1769378016098,0.8868393,2819.0,2818.3,1.32485154]
["bitfinex","ETHUSD",1769378017907,12.6791488,2819.0,2818.3,1.32485154]
["bitfinex","ETHUSD",1769378020106,13.56600979,2819.0,2818.3,1.32485154]
["bitfinex","ETHUSD",1769378023991,13.56600979,2819.0,2818.1,0.002]
["bitfinex","ETHUSD",1769378024191,13.56600979,2819.0,2818.4,0.002]
["bitfinex","ETHUSD",1769378031121,12.6791488,2819.0,2818.4,0.002]
["bitfinex","ETHUSD",1769378031309,13.566824,2819.6,2818.6,12.0343649]
["bitfinex","ETHUSD",1769378031508,13.566824,2819.6,2818.5,0.08513959]
["bitfinex","ETHUSD",1769378031509,0.001,2819.6,2818.8,12.0343649]
["bitfinex","ETHUSD",1769378031912,1.39199016,2820.1,2819.2,12.11950449]
["bitfinex","ETHUSD",1769378032099,1.39199016,2820.1,2819.2,12.86250449]
["bitfinex","ETHUSD",1769378032299,1.39199016,2820.1,2819.4,0.08513959]
["bitfinex","ETHUSD",1769378033508,1.39199016,2820.1,2818.7,1.21195045]
["bitfinex","ETHUSD",1769378033509,12.6791488,2820.0,2818.7,1.21195045]
["bitfinex","ETHUSD",1769378033691,12.6791488,2820.0,2818.4,12.0363649]
["bitfinex","ETHUSD",1769378033692,13.4221488,2820.0,2818.4,12.0363649]
["bitfinex","ETHUSD",1769378033891,12.6791488,2819.8,2818.4,12.0363649]
["bitfinex","ETHUSD",1769378034208,12.6791488,2819.8,2818.4,0.002]
["bitfinex","ETHUSD",1769378036209,12.6791488,2819.6,2818.4,0.002]
["bitfinex","ETHUSD",1769378036416,14.39037325,2819.6,2818.5,1.27793649]
["bitfinex","ETHUSD",1769378036619,14.39037325,2819.6,2818.6,0.002]
["bitfinex","ETHUSD",1769378038328,12.6791488,2819.4,2818.6,0.002]
["bitfinex","ETHUSD",1769378040434,12.6791488,2819.2,2818.6,0.002]
["bitfinex","ETHUSD",1769378042327,0.88680784,2819.1,2818.6,0.002]
["bitfinex","ETHUSD",1769378042528,0.88680784,2819.1,2818.1,0.002]
["bitfinex","ETHUSD",1769378042529,13.12255272,2819.0,2818.1,0.002]
["bitfinex","ETHUSD",1769378043028,13.12255272,2819.0,2817.6,0.002]
["bitfinex","ETHUSD",1769378043230,11.87306326,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769378044005,11.87306326,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769378044328,11.87306326,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769378044508,11.87306326,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378046231,11.87306326,2817.8,2815.4,0.128]
["bitfinex","ETHUSD",1769378046530,11.87306326,2817.8,2815.3,12.16451982]
["bitfinex","ETHUSD",1769378046531,0.128,2817.3,2815.6,12.16451982]
["bitfinex","ETHUSD",1769378046735,0.128,2817.3,2815.8,12.16651982]
["bitfinex","ETHUSD",1769378046736,11.87306326,2817.2,2815.8,12.16651982]
["bitfinex","ETHUSD",1769378046910,11.87306326,2817.0,2815.8,12.16651982]
["bitfinex","ETHUSD",1769378048207,11.87306326,2817.0,2815.8,0.002]
["bitfinex","ETHUSD",1769378048420,11.87306326,2816.8,2815.8,0.002]
["bitfinex","ETHUSD",1769378049241,11.87306326,2816.8,2816.3,0.002]
["bitfinex","ETHUSD",1769378050131,12.61606326,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1769378050442,11.87306326,2816.6,2816.0,0.002]
["bitfinex","ETHUSD",1769378050645,1.27606267,2816.5,2816.0,0.002]
["bitfinex","ETHUSD",1769378050804,12.76062672,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1769378056615,12.76062672,2816.7,2815.8,0.002]
["bitfinex","ETHUSD",1769378059153,12.76062672,2816.7,2815.2,11.92651655]
["bitfinex","ETHUSD",1769378060627,12.76062672,2816.7,2815.2,12.01165614]
["bitfinex","ETHUSD",1769378060833,12.46123642,2816.5,2815.3,1.20136561]
["bitfinex","ETHUSD",1769378061348,12.46123642,2816.3,2815.3,1.20136561]
["bitfinex","ETHUSD",1769378062053,12.46123642,2816.3,2815.4,0.002]
["bitfinex","ETHUSD",1769378063352,12.46123642,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1769378064044,13.20423642,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1769378065344,14.59986847,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1769378065549,0.88781561,2815.9,2815.4,0.002]
["bitfinex","ETHUSD",1769378066137,13.34905203,2815.9,2815.4,0.002]
["bitfinex","ETHUSD",1769378066526,13.34905203,2815.9,2815.2,0.002]
["bitfinex","ETHUSD",1769378066852,13.34905203,2815.9,2815.0,0.002]
["bitfinex","ETHUSD",1769378067054,12.46123642,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1769378067364,1.20010633,2815.8,2815.0,0.002]
["bitfinex","ETHUSD",1769378067544,1.63187868,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1769378068255,1.39563205,2816.0,2815.0,0.002]
["bitfinex","ETHUSD",1769378068256,1.39563205,2816.0,2815.2,0.08513959]
["bitfinex","ETHUSD",1769378068441,1.6318041,2816.0,2815.2,12.00965614]
["bitfinex","ETHUSD",1769378070854,0.744,2816.0,2815.2,12.00965614]
["bitfinex","ETHUSD",1769378071563,1.63178777,2816.0,2815.2,12.00965614]
["bitfinex","ETHUSD",1769378071727,1.63178777,2816.0,2815.3,1.20096561]
["bitfinex","ETHUSD",1769378072563,0.744,2816.0,2815.3,1.2364858]
["bitfinex","ETHUSD",1769378072727,1.63179113,2816.0,2815.3,1.2364858]
["bitfinex","ETHUSD",1769378073066,0.88771245,2816.3,2815.3,13.12548216]
["bitfinex","ETHUSD",1769378074061,14.07884143,2816.5,2815.3,14.01348548]
["bitfinex","ETHUSD",1769378074267,14.07884143,2816.5,2815.5,12.61041667]
["bitfinex","ETHUSD",1769378074771,14.07984143,2816.5,2815.5,12.61041667]
["bitfinex","ETHUSD",1769378075271,0.001,2816.5,2815.5,12.61041667]
["bitfinex","ETHUSD",1769378076860,0.001,2816.5,2815.5,13.49835585]
["bitfinex","ETHUSD",1769378079660,12.44719139,2817.3,2816.0,12.69455626]
["bitfinex","ETHUSD",1769378079877,12.44719139,2817.3,2816.2,12.60941667]
["bitfinex","ETHUSD",1769378080039,13.33450283,2817.5,2816.2,12.69455626]
["bitfinex","ETHUSD",1769378080386,13.33450283,2817.5,2816.1,1.26945563]
["bitfinex","ETHUSD",1769378080669,13.71234138,2817.5,2815.4,15.73837358]
["bitfinex","ETHUSD",1769378081035,12.44719139,2817.3,2815.4,15.7383854]
["bitfinex","ETHUSD",1769378081753,12.44719139,2817.1,2815.5,13.49735806]
["bitfinex","ETHUSD",1769378082136,12.44719139,2817.1,2815.5,12.60941667]
["bitfinex","ETHUSD",1769378084953,0.88746893,2817.0,2815.5,13.49735154]
["bitfinex","ETHUSD",1769378085159,0.88746893,2817.0,2815.6,14.18325203]
["bitfinex","ETHUSD",1769378085160,12.44719139,2816.9,2815.6,14.18325203]
["bitfinex","ETHUSD",1769378085362,12.44719139,2816.9,2815.7,12.69455626]
["bitfinex","ETHUSD",1769378086563,12.44819139,2816.9,2815.7,0.08513959]
["bitfinex","ETHUSD",1769378086937,0.88753195,2816.8,2815.7,0.08513959]
["bitfinex","ETHUSD",1769378087144,12.44719139,2816.7,2815.7,0.08513959]
["bitfinex","ETHUSD",1769378087470,14.1357765,2816.7,2815.8,1.42683916]
["bitfinex","ETHUSD",1769378087666,14.1357765,2816.7,2815.4,14.10641877]
["bitfinex","ETHUSD",1769378088283,14.8797765,2816.7,2815.4,0.002]
["bitfinex","ETHUSD",1769378089194,12.44719139,2816.5,2815.4,0.002]
["bitfinex","ETHUSD",1769378091469,12.44719139,2816.3,2815.4,0.002]
["bitfinex","ETHUSD",1769378091874,2.43258511,2816.7,2815.8,12.60941667]
["bitfinex","ETHUSD",1769378091875,0.744,2816.7,2815.8,12.60941667]
["bitfinex","ETHUSD",1769378092189,1.6315643,2816.7,2816.0,12.60941667]
["bitfinex","ETHUSD",1769378092397,14.07875569,2816.7,2815.9,1.35459522]
["bitfinex","ETHUSD",1769378092700,0.744,2816.7,2815.9,0.08513959]
["bitfinex","ETHUSD",1769378092865,0.744,2816.7,2815.9,12.69455626]
["bitfinex","ETHUSD",1769378093484,0.744,2816.7,2815.9,13.58237083]
["bitfinex","ETHUSD",1769378093653,0.001,2816.9,2815.9,13.58237083]
["bitfinex","ETHUSD",1769378093858,0.001,2816.9,2815.9,12.69455626]
["bitfinex","ETHUSD",1769378094071,0.001,2816.9,2816.0,13.96765471]
["bitfinex","ETHUSD",1769378094669,0.88850395,2816.9,2816.0,13.96765471]
["bitfinex","ETHUSD",1769378094865,0.88850393,2816.9,2816.0,13.96765471]
["bitfinex","ETHUSD",1769378095701,0.001,2816.9,2816.0,13.96765471]
["bitfinex","ETHUSD",1769378098376,0.001,2816.7,2816.0,13.96765471]
["bitfinex","ETHUSD",1769378098577,0.001,2816.7,2816.1,1.49406062]
["bitfinex","ETHUSD",1769378098966,0.001,2816.7,2816.1,12.60941667]
["bitfinex","ETHUSD",1769378101281,0.001,2816.9,2816.1,0.88773658]
["bitfinex","ETHUSD",1769378101576,0.001,2816.9,2816.2,12.60841667]
["bitfinex","ETHUSD",1769378102312,0.001,2818.0,2817.3,12.60741667]
["bitfinex","ETHUSD",1769378102481,13.33420086,2818.5,2817.4,13.96181189]
["bitfinex","ETHUSD",1769378102681,13.33420086,2818.5,2817.4,1.26925563]
["bitfinex","ETHUSD",1769378102910,13.46203069,2819.0,2817.4,12.69255626]
["bitfinex","ETHUSD",1769378103112,13.46203069,2819.0,2817.8,12.31245895]
["bitfinex","ETHUSD",1769378103113,13.33403069,2819.0,2817.8,12.31245895]
["bitfinex","ETHUSD",1769378104102,13.33403069,2819.0,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378104301,13.33403069,2819.0,2816.3,0.08513959]
["bitfinex","ETHUSD",1769378104302,13.33403069,2819.0,2817.5,0.743]
["bitfinex","ETHUSD",1769378104602,13.33403069,2819.0,2817.0,0.743]
["bitfinex","ETHUSD",1769378104801,12.54009179,2818.8,2817.0,0.743]
["bitfinex","ETHUSD",1769378105125,12.54009179,2818.8,2817.0,1.63046376]
["bitfinex","ETHUSD",1769378106211,12.54009179,2818.8,2817.3,12.31245895]
["bitfinex","ETHUSD",1769378106411,12.54009179,2818.6,2817.3,12.31245895]
["bitfinex","ETHUSD",1769378107814,12.54009179,2818.6,2817.3,13.19982612]
["bitfinex","ETHUSD",1769378108017,1.34270255,2818.5,2817.4,1.31998261]
["bitfinex","ETHUSD",1769378108312,0.8870281,2818.4,2817.4,1.31998261]
["bitfinex","ETHUSD",1769378108506,13.88279434,2818.5,2817.4,2.20730613]
["bitfinex","ETHUSD",1769378109779,13.42709034,2818.5,2817.4,14.43462549]
["bitfinex","ETHUSD",1769378109989,12.54009179,2818.5,2817.5,12.31245895]
["bitfinex","ETHUSD",1769378110410,13.42709218,2818.5,2817.5,12.31245895]
["bitfinex","ETHUSD",1769378111220,13.42709218,2818.5,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378111379,0.88700039,2818.5,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378111576,13.42702548,2818.7,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378111916,12.54009179,2818.5,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378112436,13.4271172,2818.5,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378113799,5.24545043,2818.6,2817.5,13.19976908]
["bitfinex","ETHUSD",1769378113800,1.69757603,2818.6,2817.5,13.19976908]
["bitfinex","ETHUSD",1769378114929,2.58454356,2818.6,2817.5,13.19976908]
["bitfinex","ETHUSD",1769378115432,2.58454356,2818.6,2817.5,12.31245895]
["bitfinex","ETHUSD",1769378115620,2.58454356,2818.6,2817.6,1.31997794]
["bitfinex","ETHUSD",1769378116115,1.69757603,2818.6,2817.6,1.31997794]
["bitfinex","ETHUSD",1769378116433,2.58454684,2818.6,2817.6,1.31997794]
["bitfinex","ETHUSD",1769378117005,14.31888363,2818.6,2817.6,1.31997794]
["bitfinex","ETHUSD",1769378117937,14.31888363,2818.6,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378119414,14.31888363,2818.6,2817.5,0.97245018]
["bitfinex","ETHUSD",1769378119599,13.43191282,2818.6,2817.5,0.97245018]
["bitfinex","ETHUSD",1769378119932,3.54863964,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378119933,0.001,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378120226,0.001,2818.8,2818.1,12.55825716]
["bitfinex","ETHUSD",1769378120410,0.001,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378121217,0.001,2818.8,2818.1,12.55825716]
["bitfinex","ETHUSD",1769378121429,0.88673783,2819.4,2818.3,12.55825716]
["bitfinex","ETHUSD",1769378121725,12.62107462,2819.4,2818.3,13.44531579]
["bitfinex","ETHUSD",1769378122126,0.001,2818.8,2818.3,12.55825716]
["bitfinex","ETHUSD",1769378122503,0.001,2818.8,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378126206,0.001,2818.8,2818.3,0.97219884]
["bitfinex","ETHUSD",1769378126420,0.001,2818.8,2818.4,1.47754421]
["bitfinex","ETHUSD",1769378126955,11.73533679,2818.8,2818.0,0.743]
["bitfinex","ETHUSD",1769378127165,11.73533679,2818.8,2817.5,0.88730943]
["bitfinex","ETHUSD",1769378127324,11.73533679,2818.8,2817.4,0.743]
["bitfinex","ETHUSD",1769378127963,11.73433679,2818.6,2817.4,0.743]
["bitfinex","ETHUSD",1769378128161,11.73433679,2818.6,2817.4,1.63034175]
["bitfinex","ETHUSD",1769378128334,12.99646384,2818.5,2817.4,0.743]
["bitfinex","ETHUSD",1769378129965,12.99646384,2818.5,2817.4,0.82813959]
["bitfinex","ETHUSD",1769378130528,13.88348918,2818.5,2817.4,0.82813959]
["bitfinex","ETHUSD",1769378133679,12.8442559,2818.8,2818.0,0.08513959]
["bitfinex","ETHUSD",1769378133972,0.001,2818.8,2818.0,12.28445671]
["bitfinex","ETHUSD",1769378135266,0.001,2818.8,2818.2,0.08513959]
["bitfinex","ETHUSD",1769378135474,0.001,2818.8,2818.3,0.03548238]
["bitfinex","ETHUSD",1769378136133,0.001,2818.8,2818.3,1.30629391]
["bitfinex","ETHUSD",1769378136756,12.84308627,2819.4,2818.4,12.28445671]
["bitfinex","ETHUSD",1769378136956,12.84308627,2819.4,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378138861,11.95635079,2819.4,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378139065,12.84308424,2819.4,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378139242,14.48205706,2819.4,2818.4,1.54143193]
["bitfinex","ETHUSD",1769378140354,14.48205706,2819.4,2818.4,1.45629234]
["bitfinex","ETHUSD",1769378142272,14.48205706,2819.4,2818.2,0.08513959]
["bitfinex","ETHUSD",1769378143364,11.95635079,2819.2,2818.2,0.08513959]
["bitfinex","ETHUSD",1769378143749,11.95635079,2819.2,2818.0,0.08513959]
["bitfinex","ETHUSD",1769378144567,11.95635079,2819.0,2818.0,0.08513959]
["bitfinex","ETHUSD",1769378146478,11.95635079,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769378146651,0.88687076,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769378146652,11.95635079,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769378146977,11.95635079,2818.6,2817.6,0.97441394]
["bitfinex","ETHUSD",1769378147569,11.95635079,2818.6,2817.8,0.08513959]
["bitfinex","ETHUSD",1769378147770,11.95635079,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769378148074,11.95735079,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769378148251,13.59652125,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769378148456,14.48342467,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769378154287,0.001,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769378154590,0.001,2818.8,2818.2,12.23680076]
["bitfinex","ETHUSD",1769378154761,0.001,2818.8,2818.2,12.20131712]
["bitfinex","ETHUSD",1769378155089,13.0282224,2819.3,2818.3,12.28445671]
["bitfinex","ETHUSD",1769378155462,13.0282224,2819.3,2818.2,0.002]
["bitfinex","ETHUSD",1769378155647,11.95635079,2819.1,2818.2,0.002]
["bitfinex","ETHUSD",1769378156479,12.84319009,2819.0,2818.2,0.002]
["bitfinex","ETHUSD",1769378160988,11.95635079,2818.7,2818.2,0.002]
["bitfinex","ETHUSD",1769378162085,11.95635079,2818.7,2817.6,12.20131712]
["bitfinex","ETHUSD",1769378162389,11.95635079,2818.7,2817.8,0.08513959]
["bitfinex","ETHUSD",1769378162692,13.15208587,2818.7,2817.8,0.08513959]
["bitfinex","ETHUSD",1769378162979,13.15208587,2818.7,2817.8,13.17166834]
["bitfinex","ETHUSD",1769378163153,0.001,2818.8,2817.8,13.17166834]
["bitfinex","ETHUSD",1769378165388,0.001,2818.8,2818.0,0.08513959]
["bitfinex","ETHUSD",1769378167190,12.18148774,2818.8,2818.0,0.08513959]
["bitfinex","ETHUSD",1769378169869,13.06839426,2818.8,2818.0,0.08513959]
["bitfinex","ETHUSD",1769378170902,13.06839426,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769378171106,12.18048774,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769378171785,12.18048774,2818.4,2817.4,0.002]
["bitfinex","ETHUSD",1769378172997,12.18048774,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769378175383,12.13310406,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378177776,12.13310406,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769378177777,12.13310406,2818.0,2817.2,1e-08]
["bitfinex","ETHUSD",1769378180995,0.88718549,2817.9,2817.2,1e-08]
["bitfinex","ETHUSD",1769378181194,1.30201636,2818.1,2817.2,12.60641668]
["bitfinex","ETHUSD",1769378181504,14.32225144,2818.1,2817.2,12.60641668]
["bitfinex","ETHUSD",1769378181692,14.32225144,2818.1,2817.2,13.86725835]
["bitfinex","ETHUSD",1769378185197,0.001,2817.9,2817.2,13.86725835]
["bitfinex","ETHUSD",1769378186590,12.13410406,2817.9,2817.2,1.26084168]
["bitfinex","ETHUSD",1769378191115,13.02129571,2817.9,2817.2,1.26084168]
["bitfinex","ETHUSD",1769378191278,13.02129571,2817.9,2817.2,1e-08]
["bitfinex","ETHUSD",1769378195022,12.13410406,2817.9,2817.2,1e-08]
["bitfinex","ETHUSD",1769378195319,13.0213051,2817.9,2817.2,1e-08]
["bitfinex","ETHUSD",1769378196796,0.001,2817.8,2817.2,1e-08]
["bitfinex","ETHUSD",1769378197616,12.30485324,2817.8,2817.2,1e-08]
["bitfinex","ETHUSD",1769378198025,0.001,2817.8,2817.2,1e-08]
["bitfinex","ETHUSD",1769378200016,12.30485324,2817.8,2817.2,1e-08]
["bitfinex","ETHUSD",1769378204400,0.001,2817.8,2817.2,13.86725835]
["bitfinex","ETHUSD",1769378205031,0.001,2817.8,2817.2,1.26084168]
["bitfinex","ETHUSD",1769378205321,0.001,2817.8,2817.2,1e-08]
["bitfinex","ETHUSD",1769378207041,0.001,2817.8,2817.3,12.60641667]
["bitfinex","ETHUSD",1769378207250,0.001,2818.8,2817.8,12.60641667]
["bitfinex","ETHUSD",1769378208025,0.001,2818.8,2818.0,12.60641667]
["bitfinex","ETHUSD",1769378208334,0.001,2818.8,2818.2,12.60641667]
["bitfinex","ETHUSD",1769378208500,0.001,2818.8,2818.3,1.26915563]
["bitfinex","ETHUSD",1769378210628,0.001,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378210848,0.001,2818.8,2817.9,0.97231566]
["bitfinex","ETHUSD",1769378210849,12.30485324,2818.8,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378211003,12.30485324,2818.8,2817.9,14.32173985]
["bitfinex","ETHUSD",1769378211333,0.001,2818.8,2817.9,14.32173985]
["bitfinex","ETHUSD",1769378219104,0.001,2818.8,2817.9,13.43455626]
["bitfinex","ETHUSD",1769378219311,12.30485324,2818.6,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378219636,12.30485324,2818.6,2817.7,0.1800531]
["bitfinex","ETHUSD",1769378219819,12.30485324,2818.6,2817.6,0.743]
["bitfinex","ETHUSD",1769378220422,12.30385324,2818.3,2817.6,0.743]
["bitfinex","ETHUSD",1769378220744,12.30385324,2818.3,2817.3,0.97251141]
["bitfinex","ETHUSD",1769378222630,0.001,2818.4,2817.5,12.69155626]
["bitfinex","ETHUSD",1769378223442,0.001,2818.4,2817.6,0.03549119]
["bitfinex","ETHUSD",1769378223644,0.001,2818.4,2817.7,1.30819468]
["bitfinex","ETHUSD",1769378223812,0.001,2818.4,2817.7,1.27270475]
["bitfinex","ETHUSD",1769378224216,0.001,2818.4,2817.6,12.51622038]
["bitfinex","ETHUSD",1769378224517,0.001,2818.4,2817.7,12.6368499]
["bitfinex","ETHUSD",1769378224735,0.001,2818.4,2817.7,12.60135997]
["bitfinex","ETHUSD",1769378225445,0.001,2818.4,2817.7,13.4886066]
["bitfinex","ETHUSD",1769378225641,0.001,2818.4,2817.7,12.60135997]
["bitfinex","ETHUSD",1769378225857,0.001,2818.4,2817.8,1.34886183]
["bitfinex","ETHUSD",1769378226542,0.001,2818.4,2817.2,1e-08]
["bitfinex","ETHUSD",1769378226543,12.09654725,2818.3,2817.2,1e-08]
["bitfinex","ETHUSD",1769378226726,12.09654725,2818.3,2817.2,0.0851396]
["bitfinex","ETHUSD",1769378228922,12.09654725,2818.3,2817.2,0.97254425]
["bitfinex","ETHUSD",1769378229119,12.95490185,2818.1,2817.2,0.97254425]
["bitfinex","ETHUSD",1769378229951,12.95490185,2818.1,2817.2,1e-08]
["bitfinex","ETHUSD",1769378230924,12.95490185,2817.9,2817.2,1e-08]
["bitfinex","ETHUSD",1769378236057,12.09461539,2817.9,2817.3,0.08513959]
["bitfinex","ETHUSD",1769378236363,12.52475862,2818.1,2817.3,0.08513959]
["bitfinex","ETHUSD",1769378237337,12.52475862,2818.1,2817.3,1.03562234]
["bitfinex","ETHUSD",1769378237542,12.52475862,2818.1,2817.3,0.08513959]
["bitfinex","ETHUSD",1769378238343,12.52475862,2818.1,2817.3,0.97249169]
["bitfinex","ETHUSD",1769378238544,12.52475862,2818.1,2817.4,0.45221128]
["bitfinex","ETHUSD",1769378238750,12.52475862,2818.1,2817.3,0.97249169]
["bitfinex","ETHUSD",1769378239736,0.001,2818.4,2817.8,0.94948275]
["bitfinex","ETHUSD",1769378239932,0.001,2818.4,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378240755,0.001,2818.4,2817.7,0.97236447]
["bitfinex","ETHUSD",1769378241058,0.001,2818.4,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378241059,12.52625862,2818.4,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378241238,12.52625862,2818.4,2817.5,0.97243346]
["bitfinex","ETHUSD",1769378242166,12.52625862,2818.4,2817.3,0.08513959]
["bitfinex","ETHUSD",1769378242335,12.52625862,2818.4,2817.2,0.88738599]
["bitfinex","ETHUSD",1769378242533,12.52625862,2818.4,2817.2,0.88740594]
["bitfinex","ETHUSD",1769378244148,0.001,2818.2,2817.2,0.88740594]
["bitfinex","ETHUSD",1769378244464,12.52525862,2818.1,2817.2,0.88740594]
["bitfinex","ETHUSD",1769378244762,12.52525862,2818.1,2817.3,1.339568]
["bitfinex","ETHUSD",1769378245661,12.52525862,2818.1,2817.3,0.45222134]
["bitfinex","ETHUSD",1769378245882,12.52525862,2818.1,2817.3,1.33959234]
["bitfinex","ETHUSD",1769378246363,0.001,2818.4,2817.7,11.61309397]
["bitfinex","ETHUSD",1769378246870,0.001,2818.4,2817.8,0.88721697]
["bitfinex","ETHUSD",1769378247186,0.001,2818.4,2817.9,1.60492881]
["bitfinex","ETHUSD",1769378249571,12.10962527,2818.4,2817.9,1.60492881]
["bitfinex","ETHUSD",1769378249773,12.10962527,2818.4,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378249971,12.10962527,2818.4,2817.5,0.97243296]
["bitfinex","ETHUSD",1769378253291,12.10962527,2818.4,2817.3,0.45222134]
["bitfinex","ETHUSD",1769378253593,12.10962527,2818.4,2817.4,0.88734018]
["bitfinex","ETHUSD",1769378254282,12.10962527,2818.4,2817.3,1.33957184]
["bitfinex","ETHUSD",1769378254588,12.99665839,2818.4,2817.4,1.64171136]
["bitfinex","ETHUSD",1769378254993,12.10962527,2818.4,2817.4,1.64171136]
["bitfinex","ETHUSD",1769378256797,12.10962527,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769378257155,12.40128721,2818.1,2817.6,0.002]
["bitfinex","ETHUSD",1769378262966,0.001,2818.2,2817.6,11.52995438]
["bitfinex","ETHUSD",1769378263171,0.001,2818.2,2817.7,12.68094982]
["bitfinex","ETHUSD",1769378263384,0.001,2818.2,2817.8,0.02528456]
["bitfinex","ETHUSD",1769378264274,0.001,2818.2,2817.7,13.56819246]
["bitfinex","ETHUSD",1769378265682,0.001,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1769378267307,0.001,2818.4,2818.0,1.0]
["bitfinex","ETHUSD",1769378267468,12.40228721,2818.4,2818.0,2.25279544]
["bitfinex","ETHUSD",1769378267670,12.40228721,2818.4,2818.0,1.0]
["bitfinex","ETHUSD",1769378269082,0.001,2818.4,2818.0,1.0]
["bitfinex","ETHUSD",1769378269915,0.001,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1769378272074,0.001,2818.2,2818.0,1.88714521]
["bitfinex","ETHUSD",1769378272280,0.001,2818.2,2818.1,0.18871452]
["bitfinex","ETHUSD",1769378274879,12.40228721,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1769378276876,0.001,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1769378277075,12.40228721,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1769378277684,12.40228721,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378278284,12.40128721,2818.0,2817.6,0.002]
["bitfinex","ETHUSD",1769378282207,12.40228721,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378282505,0.001,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378282680,12.40228721,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378288917,0.001,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378289212,0.001,2818.2,2817.7,1.18592876]
["bitfinex","ETHUSD",1769378290216,0.001,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378291315,0.001,2818.2,2817.6,12.74655052]
["bitfinex","ETHUSD",1769378292315,0.001,2818.4,2817.8,11.85728763]
["bitfinex","ETHUSD",1769378293216,12.47173126,2818.9,2817.9,12.74444424]
["bitfinex","ETHUSD",1769378293615,0.18514444,2818.7,2817.9,12.82958383]
["bitfinex","ETHUSD",1769378293920,0.18514444,2818.7,2818.0,13.49533132]
["bitfinex","ETHUSD",1769378295394,0.18514444,2818.7,2818.1,0.88712252]
["bitfinex","ETHUSD",1769378296623,0.18514444,2818.7,2818.0,14.38246457]
["bitfinex","ETHUSD",1769378298519,12.41372415,2819.1,2818.2,12.05100476]
["bitfinex","ETHUSD",1769378298822,12.59886372,2819.1,2818.3,1.21361444]
["bitfinex","ETHUSD",1769378300700,12.59886372,2819.1,2818.3,2.10065638]
["bitfinex","ETHUSD",1769378301799,12.59886372,2819.1,2818.3,1.21361444]
["bitfinex","ETHUSD",1769378301999,12.59886372,2819.1,2818.2,1.63006781]
["bitfinex","ETHUSD",1769378305024,12.59886372,2819.1,2818.2,0.743]
["bitfinex","ETHUSD",1769378306418,12.59886372,2819.1,2818.4,0.002]
["bitfinex","ETHUSD",1769378306596,0.001,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769378306802,12.41372415,2818.8,2818.4,0.002]
["bitfinex","ETHUSD",1769378307002,12.41372415,2818.8,2818.2,0.743]
["bitfinex","ETHUSD",1769378308632,12.41372415,2818.8,2818.2,1.6300854]
["bitfinex","ETHUSD",1769378308806,12.41372415,2818.8,2818.3,0.51785738]
["bitfinex","ETHUSD",1769378309206,12.41372415,2818.8,2818.2,1.6300854]
["bitfinex","ETHUSD",1769378309909,12.41372415,2818.8,2818.2,0.743]
["bitfinex","ETHUSD",1769378311133,12.41372415,2818.8,2818.2,1.63008531]
["bitfinex","ETHUSD",1769378311641,12.41372415,2818.8,2818.2,0.743]
["bitfinex","ETHUSD",1769378314430,0.001,2818.9,2818.2,0.743]
["bitfinex","ETHUSD",1769378314636,12.81586359,2818.9,2818.2,0.743]
["bitfinex","ETHUSD",1769378315913,12.81586359,2818.9,2818.2,1.63009005]
["bitfinex","ETHUSD",1769378316234,0.18513957,2819.1,2818.2,14.15704443]
["bitfinex","ETHUSD",1769378316235,13.00000316,2819.1,2818.2,14.15704443]
["bitfinex","ETHUSD",1769378316442,13.00000316,2819.1,2818.3,1.86420378]
["bitfinex","ETHUSD",1769378316731,12.81486359,2819.1,2818.4,0.8870281]
["bitfinex","ETHUSD",1769378316909,12.81486359,2819.1,2818.3,2.7512444]
["bitfinex","ETHUSD",1769378317738,12.81486359,2819.1,2818.3,1.86420378]
["bitfinex","ETHUSD",1769378318335,12.81486359,2819.1,2818.3,0.97219276]
["bitfinex","ETHUSD",1769378318525,12.81486359,2819.1,2818.4,0.002]
["bitfinex","ETHUSD",1769378318728,0.001,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769378321248,12.81586359,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769378322863,0.001,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769378323346,12.81586359,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769378324540,0.001,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769378324715,0.001,2818.9,2818.4,1.41790234]
["bitfinex","ETHUSD",1769378324916,12.31328298,2819.2,2818.4,14.10483799]
["bitfinex","ETHUSD",1769378325748,12.31328298,2819.2,2818.5,0.88699662]
["bitfinex","ETHUSD",1769378327947,0.18512775,2819.6,2818.7,12.68693565]
["bitfinex","ETHUSD",1769378328245,12.99999134,2819.6,2818.7,12.68693565]
["bitfinex","ETHUSD",1769378328446,12.99999134,2819.6,2818.8,1.6645793]
["bitfinex","ETHUSD",1769378329146,12.99999134,2819.6,2818.7,0.743]
["bitfinex","ETHUSD",1769378330817,12.99999134,2819.6,2818.7,1.62993276]
["bitfinex","ETHUSD",1769378331021,12.99999134,2819.6,2818.7,0.743]
["bitfinex","ETHUSD",1769378331720,13.88665251,2819.6,2818.4,1.41790234]
["bitfinex","ETHUSD",1769378332028,12.81586359,2819.4,2818.4,0.002]
["bitfinex","ETHUSD",1769378332630,12.81586359,2819.4,2818.1,0.002]
["bitfinex","ETHUSD",1769378332826,12.81486359,2819.2,2818.1,0.002]
["bitfinex","ETHUSD",1769378335023,12.81486359,2819.0,2818.1,0.002]
["bitfinex","ETHUSD",1769378335544,14.53975387,2819.0,2818.1,0.002]
["bitfinex","ETHUSD",1769378335847,12.81486359,2819.0,2818.1,12.68893565]
["bitfinex","ETHUSD",1769378338250,12.81486359,2819.0,2818.1,13.57605489]
["bitfinex","ETHUSD",1769378338854,12.81486359,2819.0,2818.1,12.68893565]
["bitfinex","ETHUSD",1769378339245,13.70171789,2819.0,2818.1,0.002]
["bitfinex","ETHUSD",1769378339550,12.81486359,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769378342041,12.81486359,2819.2,2818.1,12.68893565]
["bitfinex","ETHUSD",1769378342350,12.81486359,2819.2,2818.1,12.77407524]
["bitfinex","ETHUSD",1769378342853,12.81486359,2819.2,2818.1,13.51707524]
["bitfinex","ETHUSD",1769378343961,12.81486359,2819.2,2818.3,0.002]
["bitfinex","ETHUSD",1769378344254,12.81486359,2819.2,2818.3,1.79746563]
["bitfinex","ETHUSD",1769378346152,12.81486359,2819.2,2818.3,2.68450165]
["bitfinex","ETHUSD",1769378349556,12.81486359,2819.2,2817.5,0.002]
["bitfinex","ETHUSD",1769378349557,12.62236188,2819.0,2817.5,0.002]
["bitfinex","ETHUSD",1769378349743,12.62236188,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1769378350144,0.743,2818.7,2817.8,0.08513959]
["bitfinex","ETHUSD",1769378350457,0.743,2818.7,2817.5,0.002]
["bitfinex","ETHUSD",1769378350458,12.62236188,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1769378350658,12.62236188,2818.6,2817.4,0.002]
["bitfinex","ETHUSD",1769378351234,12.62236188,2818.4,2817.2,1e-08]
["bitfinex","ETHUSD",1769378351434,12.62236188,2818.2,2817.2,1e-08]
["bitfinex","ETHUSD",1769378351737,12.62236188,2818.2,2817.3,0.08513959]
["bitfinex","ETHUSD",1769378352254,12.62236188,2818.2,2816.8,0.08513959]
["bitfinex","ETHUSD",1769378352856,12.62236188,2818.2,2817.0,0.08513959]
["bitfinex","ETHUSD",1769378353258,12.62236188,2818.0,2817.0,0.08513959]
["bitfinex","ETHUSD",1769378353463,0.88712252,2818.1,2817.0,0.08513959]
["bitfinex","ETHUSD",1769378353464,12.62236188,2817.8,2817.0,0.08513959]
["bitfinex","ETHUSD",1769378353859,13.36536188,2817.8,2817.0,0.08513959]
["bitfinex","ETHUSD",1769378354166,12.62236188,2817.8,2817.0,0.08513959]
["bitfinex","ETHUSD",1769378354371,13.36536188,2817.8,2817.0,0.08513959]
["bitfinex","ETHUSD",1769378355370,12.62236188,2817.6,2817.0,0.08513959]
["bitfinex","ETHUSD",1769378355572,14.04762291,2817.6,2817.0,0.08513959]
["bitfinex","ETHUSD",1769378357174,14.93490554,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769378357340,14.93490554,2817.6,2816.8,0.08513959]
["bitfinex","ETHUSD",1769378357541,14.04762291,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1769378357746,14.04762291,2817.6,2817.2,0.08513959]
["bitfinex","ETHUSD",1769378358973,13.86485498,2817.9,2817.2,0.08513959]
["bitfinex","ETHUSD",1769378359273,14.752059,2817.9,2817.2,0.08513959]
["bitfinex","ETHUSD",1769378359475,13.86485498,2817.9,2817.2,0.08513959]
["bitfinex","ETHUSD",1769378359771,13.86485498,2817.9,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378359980,13.86485498,2817.9,2817.2,0.08513959]
["bitfinex","ETHUSD",1769378360879,0.60456495,2817.8,2817.2,0.08513959]
["bitfinex","ETHUSD",1769378361860,0.60456495,2817.8,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378362377,13.86485498,2817.9,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378365479,12.51390654,2817.9,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378366556,12.51390654,2818.1,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378369678,12.51490654,2817.9,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378370968,3.54776069,2818.7,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378370969,12.51390654,2818.6,2817.8,0.08513959]
["bitfinex","ETHUSD",1769378371170,13.76529719,2818.6,2817.8,0.08513959]
["bitfinex","ETHUSD",1769378373467,14.65228491,2818.6,2817.8,0.08513959]
["bitfinex","ETHUSD",1769378373868,13.72025706,2819.0,2818.2,0.08513959]
["bitfinex","ETHUSD",1769378374078,13.72024906,2819.0,2818.2,0.08513959]
["bitfinex","ETHUSD",1769378375894,13.72024906,2819.0,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378375895,0.001,2819.0,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378376070,0.001,2819.0,2818.6,0.08513959]
["bitfinex","ETHUSD",1769378377769,0.001,2819.0,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378377770,12.83340619,2819.0,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378379380,0.001,2819.0,2818.6,0.08513959]
["bitfinex","ETHUSD",1769378379584,0.001,2819.0,2818.8,0.08513959]
["bitfinex","ETHUSD",1769378379983,0.001,2819.4,2818.9,0.08513959]
["bitfinex","ETHUSD",1769378380188,0.001,2819.4,2819.1,0.08513959]
["bitfinex","ETHUSD",1769378380970,0.001,2819.4,2818.6,0.08513959]
["bitfinex","ETHUSD",1769378380971,12.83240619,2819.3,2817.6,0.743]
["bitfinex","ETHUSD",1769378381221,12.83240619,2819.1,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378381373,12.83240619,2818.7,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378382071,1.37201204,2819.2,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378382072,0.08513958,2818.6,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378382277,12.83240619,2819.1,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378386278,13.71922612,2819.1,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378386479,14.34153001,2819.0,2818.1,12.5196923]
["bitfinex","ETHUSD",1769378386694,14.34153001,2819.0,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378387299,14.34153001,2819.0,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378389513,12.83240619,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378390221,14.70999244,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378390510,14.70999244,2818.8,2817.6,0.88726397]
["bitfinex","ETHUSD",1769378390511,14.70999244,2818.8,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378390702,14.70999244,2818.8,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378391105,14.70999244,2818.8,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378391686,12.83240619,2818.6,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378391886,12.83240619,2818.4,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378392485,12.83240619,2818.4,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378396618,12.83240619,2818.4,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378397536,14.71099244,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378397818,0.001,2818.8,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378397990,1.56078857,2818.8,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378398534,13.71920946,2819.2,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378400415,12.83240619,2819.2,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378400601,13.71918689,2819.2,2818.6,0.08513959]
["bitfinex","ETHUSD",1769378400804,13.71918397,2819.2,2818.6,0.08513959]
["bitfinex","ETHUSD",1769378401003,13.72013708,2819.4,2818.6,0.08513959]
["bitfinex","ETHUSD",1769378401217,15.12346356,2819.4,2818.8,0.08513959]
["bitfinex","ETHUSD",1769378401422,2.29104112,2819.4,2818.8,0.08513959]
["bitfinex","ETHUSD",1769378401623,0.88771464,2819.4,2818.8,0.08513959]
["bitfinex","ETHUSD",1769378402593,0.001,2819.4,2818.8,0.08513959]
["bitfinex","ETHUSD",1769378403691,12.57251371,2819.4,2818.6,12.5196923]
["bitfinex","ETHUSD",1769378404125,12.57251371,2819.4,2818.2,0.97222544]
["bitfinex","ETHUSD",1769378404126,12.57251371,2819.4,2818.3,12.89162408]
["bitfinex","ETHUSD",1769378404427,12.57251371,2819.4,2818.3,0.002]
["bitfinex","ETHUSD",1769378404624,13.4592901,2819.2,2818.3,0.002]
["bitfinex","ETHUSD",1769378405030,12.57151371,2818.8,2817.3,0.08513959]
["bitfinex","ETHUSD",1769378405227,12.57151371,2818.6,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378406502,0.88699662,2818.5,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378406696,12.57151371,2818.4,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378406904,14.27216339,2818.4,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378408728,12.57151371,2818.2,2817.5,0.08513959]
["bitfinex","ETHUSD",1769378409535,12.57151371,2818.5,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378409707,12.57151371,2818.8,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378410032,13.82866508,2818.8,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378411615,14.71558078,2818.8,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378411816,12.57151371,2819.0,2818.2,0.08513959]
["bitfinex","ETHUSD",1769378412719,12.57251371,2819.2,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378412918,13.45931173,2819.2,2818.4,0.08513959]
["bitfinex","ETHUSD",1769378414026,13.45931173,2819.2,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378417043,13.45931173,2819.2,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378417334,11.81979545,2819.0,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378417935,11.81979545,2819.0,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378418112,11.81879545,2818.8,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378419342,3.54840811,2819.0,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378419343,0.88786117,2819.0,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378420015,12.70665662,2819.0,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378420216,1.51502858,2818.9,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378421533,2.40190121,2818.9,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378422048,14.22069666,2818.9,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378423944,14.22069666,2818.9,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378424148,11.81879545,2818.7,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378424334,12.70573984,2818.7,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378425340,12.70573087,2818.7,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378425743,11.81879545,2818.7,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378426254,13.44965799,2819.0,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378426442,1.6996911,2818.9,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378426846,11.81879545,2818.9,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378427149,0.001,2819.0,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378428847,0.001,2818.8,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378429557,0.001,2819.0,2818.7,0.08513959]
["bitfinex","ETHUSD",1769378429755,0.001,2819.2,2818.7,0.08513959]
["bitfinex","ETHUSD",1769378432454,13.09054771,2819.2,2818.5,0.08513959]
["bitfinex","ETHUSD",1769378432655,13.09054771,2819.2,2817.7,5.16417578]
["bitfinex","ETHUSD",1769378432835,13.09054771,2819.2,2817.7,5.16418886]
["bitfinex","ETHUSD",1769378433158,12.53186088,2819.0,2817.9,0.97231957]
["bitfinex","ETHUSD",1769378433525,12.53186088,2819.0,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378434155,13.80361314,2819.2,2818.3,0.08513959]
["bitfinex","ETHUSD",1769378434355,15.15478828,2819.2,2818.3,0.52134808]
["bitfinex","ETHUSD",1769378435348,15.15478828,2819.2,2818.1,0.08513959]
["bitfinex","ETHUSD",1769378435530,15.15478828,2819.2,2817.9,0.08513959]
["bitfinex","ETHUSD",1769378436826,15.15478828,2819.2,2817.7,0.08513959]
["bitfinex","ETHUSD",1769378438573,15.15478828,2819.2,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378439658,12.53186088,2819.0,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378439963,12.53186088,2818.8,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378440262,12.53186088,2818.6,2817.4,0.08513959]
["bitfinex","ETHUSD",1769378440857,12.53186088,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769378441545,12.53186088,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769378443856,13.4187631,2818.8,2817.6,4.19380572]
["bitfinex","ETHUSD",1769378444056,15.31511891,2818.8,2817.7,0.41938057]
["bitfinex","ETHUSD",1769378445252,13.4187631,2818.8,2817.7,4.69632588]
["bitfinex","ETHUSD",1769378448058,13.4187631,2818.8,2817.7,5.58357218]
["bitfinex","ETHUSD",1769378448245,13.4187631,2818.8,2817.7,4.69632588]
["bitfinex","ETHUSD",1769378448447,13.4187631,2818.8,2817.7,0.41938057]
["bitfinex","ETHUSD",1769378448744,13.4187631,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769378448955,12.53186088,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769378450473,12.53186088,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769378452874,12.53186088,2818.2,2817.8,0.002]
["bitfinex","ETHUSD",1769378453057,12.53186088,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378453246,14.22857675,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378454771,14.97157675,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769378455077,12.53186088,2818.0,2817.6,0.002]
["bitfinex","ETHUSD",1769378455574,12.53186088,2818.0,2817.0,0.002]
["bitfinex","ETHUSD",1769378456671,12.53186088,2818.0,2817.0,4.19380572]
["bitfinex","ETHUSD",1769378456873,12.53186088,2818.0,2817.1,4.61990025]
["bitfinex","ETHUSD",1769378457075,0.88712252,2818.1,2817.1,4.61990025]
["bitfinex","ETHUSD",1769378457465,0.88712252,2818.1,2817.2,4.22730195]
["bitfinex","ETHUSD",1769378457687,0.88690222,2818.8,2817.7,4.19180572]
["bitfinex","ETHUSD",1769378457866,17.33262651,2818.9,2817.8,4.31243398]
["bitfinex","ETHUSD",1769378457867,12.53186088,2818.9,2817.8,4.31243398]
["bitfinex","ETHUSD",1769378458182,15.189737,2818.9,2817.9,4.62304912]
["bitfinex","ETHUSD",1769378458369,15.189737,2818.9,2817.9,0.4312434]
["bitfinex","ETHUSD",1769378458677,15.189737,2818.9,2817.8,0.08513959]
["bitfinex","ETHUSD",1769378459189,14.30286414,2818.9,2817.8,0.9723523]
["bitfinex","ETHUSD",1769378459391,14.30286414,2818.9,2817.8,1.00784096]
["bitfinex","ETHUSD",1769378459864,15.18973602,2818.9,2817.8,0.97234867]
["bitfinex","ETHUSD",1769378460382,15.18973602,2818.9,2817.8,0.08513959]
["bitfinex","ETHUSD",1769378460988,15.18973602,2818.9,2817.8,0.43620849]
["bitfinex","ETHUSD",1769378462291,12.53186088,2818.7,2817.1,0.42809453]
["bitfinex","ETHUSD",1769378462496,12.53186088,2818.7,2816.9,7.82894342]
["bitfinex","ETHUSD",1769378462497,12.53186088,2818.7,2816.9,0.002]
["bitfinex","ETHUSD",1769378462790,0.21313959,2818.8,2816.9,0.002]
["bitfinex","ETHUSD",1769378462791,12.53186088,2818.1,2816.9,0.002]
["bitfinex","ETHUSD",1769378462997,12.53186088,2817.9,2816.9,0.002]
["bitfinex","ETHUSD",1769378463153,11.70637924,2817.7,2816.9,0.002]
["bitfinex","ETHUSD",1769378464375,13.32062565,2817.7,2816.9,0.002]
["bitfinex","ETHUSD",1769378465091,0.88727995,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1769378465295,12.59365919,2817.6,2817.0,0.00100395]
["bitfinex","ETHUSD",1769378466814,12.59365919,2817.6,2816.4,0.002]
["bitfinex","ETHUSD",1769378467107,11.70637924,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769378467411,11.70637924,2817.2,2816.4,0.002]
["bitfinex","ETHUSD",1769378467708,12.44937924,2817.2,2816.4,0.002]
["bitfinex","ETHUSD",1769378469606,11.70637924,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769378471787,11.70637924,2816.8,2815.8,0.002]
["bitfinex","ETHUSD",1769378472510,11.70637924,2816.8,2815.6,1e-08]
["bitfinex","ETHUSD",1769378474894,0.88756346,2816.7,2815.6,1e-08]
["bitfinex","ETHUSD",1769378475216,11.70637924,2816.6,2815.6,1e-08]
["bitfinex","ETHUSD",1769378475400,11.70637924,2816.4,2815.6,1e-08]
["bitfinex","ETHUSD",1769378477008,11.70637924,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1769378477197,12.49027446,2816.2,2815.6,1e-08]
["bitfinex","ETHUSD",1769378478718,12.49027446,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769378478719,13.23327446,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769378478900,12.49027446,2816.0,2815.1,0.002]
["bitfinex","ETHUSD",1769378479215,2.22556046,2816.1,2815.1,4.31646802]
["bitfinex","ETHUSD",1769378479419,2.22556046,2816.1,2815.1,4.28094531]
["bitfinex","ETHUSD",1769378479587,2.22556046,2816.1,2815.1,0.08713959]
["bitfinex","ETHUSD",1769378479785,2.22556046,2816.1,2814.7,0.002]
["bitfinex","ETHUSD",1769378479792,12.49027446,2816.0,2814.7,0.002]
["bitfinex","ETHUSD",1769378479997,12.49027446,2816.0,2813.8,4.19780572]
["bitfinex","ETHUSD",1769378479998,13.48037012,2816.0,2813.6,0.08513959]
["bitfinex","ETHUSD",1769378480217,13.48037012,2816.0,2813.6,4.27812015]
["bitfinex","ETHUSD",1769378480415,12.49027446,2815.2,2812.8,0.08513959]
["bitfinex","ETHUSD",1769378480623,12.49027446,2815.2,2812.8,4.27812015]
["bitfinex","ETHUSD",1769378480624,12.49027446,2815.0,2812.8,4.27812015]
["bitfinex","ETHUSD",1769378480825,0.743,2815.1,2813.0,0.08513959]
["bitfinex","ETHUSD",1769378480826,12.49027446,2814.8,2813.0,0.08513959]
["bitfinex","ETHUSD",1769378481322,12.49027446,2814.6,2813.0,0.08513959]
["bitfinex","ETHUSD",1769378481502,12.49027446,2814.6,2812.9,0.51669417]
["bitfinex","ETHUSD",1769378481706,12.49027446,2814.4,2812.9,5.68355688]
["bitfinex","ETHUSD",1769378481909,12.49027446,2814.4,2812.9,5.68355634]
["bitfinex","ETHUSD",1769378482106,12.49027446,2814.2,2813.0,0.56835563]
["bitfinex","ETHUSD",1769378482302,12.49027446,2814.2,2812.9,0.08513959]
["bitfinex","ETHUSD",1769378483023,12.49027446,2814.2,2812.7,0.88880563]
["bitfinex","ETHUSD",1769378483202,12.49027446,2814.0,2812.8,0.08513959]
["bitfinex","ETHUSD",1769378483918,12.49027446,2814.0,2812.6,0.08513959]
["bitfinex","ETHUSD",1769378484224,12.49027446,2814.0,2812.6,0.97398779]
["bitfinex","ETHUSD",1769378484430,13.82813782,2814.0,2812.7,0.45294481]
["bitfinex","ETHUSD",1769378484626,13.82813782,2814.0,2812.2,0.08513959]
["bitfinex","ETHUSD",1769378484627,12.49027446,2813.8,2812.2,0.08513959]
["bitfinex","ETHUSD",1769378484817,12.49027446,2813.8,2812.3,0.08513959]
["bitfinex","ETHUSD",1769378485014,0.128,2813.9,2812.3,0.08513959]
["bitfinex","ETHUSD",1769378485015,13.23427446,2813.7,2812.3,0.08513959]
["bitfinex","ETHUSD",1769378485314,12.49027446,2813.9,2812.8,0.08513959]
["bitfinex","ETHUSD",1769378485496,12.49027446,2813.9,2812.8,0.52146556]
["bitfinex","ETHUSD",1769378485702,12.49027446,2813.9,2812.8,0.51256053]
["bitfinex","ETHUSD",1769378485920,12.49027446,2813.9,2812.8,0.07623456]
["bitfinex","ETHUSD",1769378486426,12.49027446,2813.9,2812.3,0.88895185]
["bitfinex","ETHUSD",1769378486622,12.49027446,2813.9,2812.2,0.88896409]
["bitfinex","ETHUSD",1769378486818,12.49027446,2813.9,2812.0,0.08513959]
["bitfinex","ETHUSD",1769378487328,12.49027446,2813.5,2811.7,0.08513959]
["bitfinex","ETHUSD",1769378487527,0.128,2813.6,2811.7,0.97425699]
["bitfinex","ETHUSD",1769378487528,12.49027446,2813.3,2811.7,0.97425699]
["bitfinex","ETHUSD",1769378487725,12.49027446,2813.1,2811.7,0.97425699]
["bitfinex","ETHUSD",1769378488510,12.49027446,2813.1,2811.7,0.08513959]
["bitfinex","ETHUSD",1769378488827,12.49027446,2813.1,2811.9,0.08513959]
["bitfinex","ETHUSD",1769378488828,13.23427446,2813.1,2811.9,0.08513959]
["bitfinex","ETHUSD",1769378489239,12.49027446,2812.2,2810.5,0.88952034]
["bitfinex","ETHUSD",1769378489439,12.49027446,2812.0,2810.6,0.88946848]
["bitfinex","ETHUSD",1769378489638,12.49027446,2812.0,2810.7,0.88945506]
["bitfinex","ETHUSD",1769378489843,0.08513959,2812.5,2811.0,0.88936273]
["bitfinex","ETHUSD",1769378489844,12.49027446,2812.5,2811.0,0.88936273]
["bitfinex","ETHUSD",1769378490043,13.23427446,2812.4,2811.1,0.88933157]
["bitfinex","ETHUSD",1769378490228,12.49027446,2812.2,2810.8,0.88940653]
["bitfinex","ETHUSD",1769378490426,12.49027446,2812.2,2810.7,0.88943942]
["bitfinex","ETHUSD",1769378490641,12.49027446,2812.2,2810.7,4.19498056]
["bitfinex","ETHUSD",1769378490855,12.49027446,2812.2,2810.9,0.88937623]
["bitfinex","ETHUSD",1769378491009,12.49027446,2812.2,2810.8,0.88941987]
["bitfinex","ETHUSD",1769378491208,12.49027446,2812.0,2810.9,0.88939073]
["bitfinex","ETHUSD",1769378491451,12.49027446,2812.0,2810.6,0.002]
["bitfinex","ETHUSD",1769378491750,13.37932855,2812.0,2810.6,0.002]
["bitfinex","ETHUSD",1769378492259,12.49027446,2812.0,2810.6,0.002]
["bitfinex","ETHUSD",1769378492409,12.49027446,2812.0,2810.6,4.19698056]
["bitfinex","ETHUSD",1769378492610,12.49027446,2812.0,2810.7,0.41969806]
["bitfinex","ETHUSD",1769378492843,13.37933669,2812.0,2810.7,0.41969806]
["bitfinex","ETHUSD",1769378493047,12.49027446,2812.0,2810.7,0.41969806]
["bitfinex","ETHUSD",1769378493247,12.49027446,2812.0,2810.7,4.61467862]
["bitfinex","ETHUSD",1769378493535,13.37932749,2812.0,2810.7,0.41969806]
["bitfinex","ETHUSD",1769378493736,14.2582031,2812.0,2810.8,0.39796267]
["bitfinex","ETHUSD",1769378494252,12.48843595,2812.4,2810.8,4.59294323]
["bitfinex","ETHUSD",1769378495577,0.08513959,2811.9,2810.6,0.002]
["bitfinex","ETHUSD",1769378495726,12.48843595,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1769378495927,12.48843595,2811.4,2810.1,0.88964635]
["bitfinex","ETHUSD",1769378496132,12.48843595,2811.4,2810.0,0.88965859]
["bitfinex","ETHUSD",1769378496328,13.81167954,2811.4,2810.1,0.44484141]
["bitfinex","ETHUSD",1769378496640,13.81167954,2811.4,2809.7,4.19498056]
["bitfinex","ETHUSD",1769378496641,12.48843595,2811.2,2809.7,4.19498056]
["bitfinex","ETHUSD",1769378496829,12.48843595,2811.2,2809.8,0.88973848]
["bitfinex","ETHUSD",1769378497030,1.32324359,2811.4,2809.1,4.19498056]
["bitfinex","ETHUSD",1769378497031,12.48843595,2811.0,2809.1,4.19498056]
["bitfinex","ETHUSD",1769378497230,12.48843595,2810.8,2809.1,0.88994468]
["bitfinex","ETHUSD",1769378497471,12.48843595,2810.8,2808.7,4.19498056]
["bitfinex","ETHUSD",1769378497635,12.48843595,2810.8,2808.9,4.19498056]
["bitfinex","ETHUSD",1769378497636,12.48843595,2810.6,2808.9,4.19498056]
["bitfinex","ETHUSD",1769378498751,0.88936026,2811.1,2808.9,4.19498056]
["bitfinex","ETHUSD",1769378498752,13.3778047,2811.0,2808.9,4.19498056]
["bitfinex","ETHUSD",1769378499064,12.48843595,2810.8,2808.9,4.19498056]
["bitfinex","ETHUSD",1769378499663,12.48843595,2810.8,2809.1,4.19498056]
["bitfinex","ETHUSD",1769378501356,13.37786435,2810.8,2809.1,4.19498056]
["bitfinex","ETHUSD",1769378501662,12.48843595,2810.6,2809.3,0.88990139]
["bitfinex","ETHUSD",1769378502863,12.48843595,2810.6,2809.3,5.08488195]
["bitfinex","ETHUSD",1769378503737,12.48843595,2811.4,2809.3,5.08488195]
["bitfinex","ETHUSD",1769378504180,12.48843595,2811.0,2809.3,0.88990139]
["bitfinex","ETHUSD",1769378504381,12.48843595,2811.0,2809.3,5.08488195]
["bitfinex","ETHUSD",1769378504571,12.48843595,2810.8,2809.4,0.91529852]
["bitfinex","ETHUSD",1769378504968,12.48843595,2810.8,2809.3,0.88990139]
["bitfinex","ETHUSD",1769378505745,12.48843595,2810.8,2809.5,0.88983804]
["bitfinex","ETHUSD",1769378505981,0.744,2811.6,2809.6,4.19498056]
["bitfinex","ETHUSD",1769378506230,12.48843595,2811.5,2809.6,4.19498056]
["bitfinex","ETHUSD",1769378506887,12.48843595,2811.3,2809.6,4.19498056]
["bitfinex","ETHUSD",1769378507069,12.48843595,2811.1,2809.7,0.50848186]
["bitfinex","ETHUSD",1769378509277,12.48843595,2811.1,2809.8,0.88974304]
["bitfinex","ETHUSD",1769378509986,12.48843595,2811.1,2809.8,5.0847236]
["bitfinex","ETHUSD",1769378510190,12.48843595,2811.1,2809.8,0.88974304]
["bitfinex","ETHUSD",1769378511305,12.48843595,2811.1,2809.8,5.0847236]
["bitfinex","ETHUSD",1769378511466,12.48843595,2811.1,2809.9,0.91522504]
["bitfinex","ETHUSD",1769378513299,12.48843595,2811.1,2810.0,0.88967971]
["bitfinex","ETHUSD",1769378513799,12.48843595,2811.4,2810.0,5.08466027]
["bitfinex","ETHUSD",1769378513961,12.48843595,2811.4,2810.2,4.19498056]
["bitfinex","ETHUSD",1769378514364,12.48843595,2812.0,2810.2,4.19498056]
["bitfinex","ETHUSD",1769378514594,12.48843595,2811.8,2810.4,4.19498056]
["bitfinex","ETHUSD",1769378515212,0.001,2812.2,2810.4,4.19498056]
["bitfinex","ETHUSD",1769378515387,0.001,2812.2,2810.6,4.19398056]
["bitfinex","ETHUSD",1769378517602,0.001,2812.2,2810.8,4.19398056]
["bitfinex","ETHUSD",1769378517786,13.8118634,2813.0,2810.8,4.42655086]
["bitfinex","ETHUSD",1769378517968,12.48843595,2813.0,2811.0,4.19298056]
["bitfinex","ETHUSD",1769378518167,12.48843595,2813.0,2811.2,4.19298056]
["bitfinex","ETHUSD",1769378519468,12.48843595,2813.0,2811.0,0.88936321]
["bitfinex","ETHUSD",1769378519469,12.48843595,2812.6,2811.0,0.88936321]
["bitfinex","ETHUSD",1769378519701,0.97396527,2812.7,2811.0,0.88936321]
["bitfinex","ETHUSD",1769378519702,12.48843595,2812.4,2811.1,0.49869309]
["bitfinex","ETHUSD",1769378519874,12.48843595,2812.4,2810.9,1.42950599]
["bitfinex","ETHUSD",1769378520071,12.48843595,2812.4,2810.7,0.88943819]
["bitfinex","ETHUSD",1769378520268,12.48843595,2812.0,2810.3,0.41949806]
["bitfinex","ETHUSD",1769378520574,12.48843595,2811.8,2810.9,0.88938924]
["bitfinex","ETHUSD",1769378520980,12.48843595,2811.8,2810.9,0.8893806]
["bitfinex","ETHUSD",1769378521703,12.48843595,2812.2,2810.3,5.16770489]
["bitfinex","ETHUSD",1769378523473,12.48843595,2812.2,2810.6,4.19298056]
["bitfinex","ETHUSD",1769378523673,1.34624012,2812.5,2810.7,5.0824387]
["bitfinex","ETHUSD",1769378523903,13.71244411,2812.5,2810.8,5.05700769]
["bitfinex","ETHUSD",1769378524499,14.60133904,2812.5,2810.8,5.05700769]
["bitfinex","ETHUSD",1769378524885,13.71244411,2812.5,2810.8,5.05700769]
["bitfinex","ETHUSD",1769378525087,14.6013443,2812.5,2810.8,5.05700769]
["bitfinex","ETHUSD",1769378525402,13.71244411,2812.5,2810.8,5.05700769]
["bitfinex","ETHUSD",1769378525613,13.71244411,2812.5,2810.9,0.59464658]
["bitfinex","ETHUSD",1769378525787,13.71244411,2812.5,2811.0,0.88936321]
["bitfinex","ETHUSD",1769378526383,12.36620399,2812.5,2811.0,5.08234377]
["bitfinex","ETHUSD",1769378526808,0.001,2812.3,2811.0,5.08234377]
["bitfinex","ETHUSD",1769378529178,12.36720399,2812.3,2811.0,5.08234377]
["bitfinex","ETHUSD",1769378536692,0.001,2812.3,2811.0,5.08234377]
["bitfinex","ETHUSD",1769378536893,11.98546061,2812.3,2811.0,5.08234377]
["bitfinex","ETHUSD",1769378537115,11.98546061,2812.3,2811.1,0.99794432]
["bitfinex","ETHUSD",1769378538597,11.98546061,2812.3,2811.2,0.88929994]
["bitfinex","ETHUSD",1769378541527,11.98546061,2812.3,2811.0,0.002]
["bitfinex","ETHUSD",1769378547831,11.98446061,2812.0,2810.0,0.002]
["bitfinex","ETHUSD",1769378548083,11.98446061,2811.7,2810.0,0.89166828]
["bitfinex","ETHUSD",1769378548363,11.98446061,2811.5,2810.0,0.002]
["bitfinex","ETHUSD",1769378550472,12.87368606,2811.5,2811.2,0.002]
["bitfinex","ETHUSD",1769378550774,12.87368606,2811.5,2810.0,0.002]
["bitfinex","ETHUSD",1769378550775,11.98446061,2811.3,2810.0,0.002]
["bitfinex","ETHUSD",1769378550951,11.98446061,2811.3,2811.0,0.002]
["bitfinex","ETHUSD",1769378551153,11.98446061,2811.3,2810.0,0.002]
["bitfinex","ETHUSD",1769378552658,11.98446061,2811.3,2810.0,0.89167971]
["bitfinex","ETHUSD",1769378553858,11.98446061,2811.3,2810.1,0.08513959]
["bitfinex","ETHUSD",1769378554649,11.98446061,2811.3,2810.2,0.88961639]
["bitfinex","ETHUSD",1769378554848,13.40056605,2811.3,2810.3,0.45332548]
["bitfinex","ETHUSD",1769378555667,13.40056605,2811.3,2810.2,0.88961639]
["bitfinex","ETHUSD",1769378556163,13.40056605,2811.3,2810.0,0.002]
["bitfinex","ETHUSD",1769378556164,14.28983902,2811.3,2810.0,0.002]
["bitfinex","ETHUSD",1769378559649,0.08513959,2811.0,2809.1,0.002]
["bitfinex","ETHUSD",1769378559873,12.19708073,2810.5,2809.1,0.002]
["bitfinex","ETHUSD",1769378560043,12.19708073,2810.3,2809.1,0.002]
["bitfinex","ETHUSD",1769378561078,12.19708073,2810.1,2809.1,0.002]
["bitfinex","ETHUSD",1769378562964,12.19708073,2810.1,2810.0,0.002]
["bitfinex","ETHUSD",1769378563154,12.19708073,2810.1,2809.1,0.002]
["bitfinex","ETHUSD",1769378564373,13.08673036,2810.1,2809.1,0.002]
["bitfinex","ETHUSD",1769378564677,12.19708073,2809.9,2809.1,0.002]
["bitfinex","ETHUSD",1769378567881,13.08680272,2809.9,2809.1,0.002]
["bitfinex","ETHUSD",1769378568186,13.08680272,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769378568557,13.83180272,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769378568967,12.94208073,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769378569170,12.19708073,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1769378572570,13.08686016,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1769378573281,13.08686016,2809.7,2808.1,3.41710352]
["bitfinex","ETHUSD",1769378573658,12.19708073,2809.7,2808.1,7.62208408]
["bitfinex","ETHUSD",1769378574178,13.08686003,2809.7,2808.1,7.62208408]
["bitfinex","ETHUSD",1769378574481,12.19708073,2809.5,2808.2,0.85975053]
["bitfinex","ETHUSD",1769378575171,12.19708073,2809.5,2808.3,0.002]
["bitfinex","ETHUSD",1769378575482,12.19808073,2809.5,2808.3,0.002]
["bitfinex","ETHUSD",1769378576560,13.08794517,2809.5,2808.3,0.002]
["bitfinex","ETHUSD",1769378576765,12.19808073,2809.5,2808.3,0.002]
["bitfinex","ETHUSD",1769378576965,12.19708073,2809.3,2808.3,0.002]
["bitfinex","ETHUSD",1769378577768,0.001,2809.5,2808.3,4.20698056]
["bitfinex","ETHUSD",1769378577976,12.19808073,2809.5,2808.3,4.20698056]
["bitfinex","ETHUSD",1769378578458,3.55837722,2810.3,2808.3,4.20698056]
["bitfinex","ETHUSD",1769378578459,13.08644394,2811.0,2809.0,4.29012015]
["bitfinex","ETHUSD",1769378578671,12.19708073,2810.8,2809.1,4.72299539]
["bitfinex","ETHUSD",1769378580092,12.19708073,2810.8,2809.3,4.20498056]
["bitfinex","ETHUSD",1769378580290,12.19708073,2810.8,2809.7,0.08513959]
["bitfinex","ETHUSD",1769378580479,12.19808073,2811.1,2809.8,0.88974304]
["bitfinex","ETHUSD",1769378581494,12.19808073,2811.1,2808.9,7.76506807]
["bitfinex","ETHUSD",1769378581680,12.19708073,2810.5,2809.0,0.88999486]
["bitfinex","ETHUSD",1769378581883,12.19708073,2810.5,2809.1,0.88995903]
["bitfinex","ETHUSD",1769378582265,12.19708073,2810.5,2808.4,3.6457963]
["bitfinex","ETHUSD",1769378582490,12.19708073,2810.5,2808.9,0.89002428]
["bitfinex","ETHUSD",1769378582693,12.19708073,2810.3,2808.5,0.89015488]
["bitfinex","ETHUSD",1769378582888,12.19708073,2810.1,2808.6,0.45359512]
["bitfinex","ETHUSD",1769378583387,12.19708073,2810.1,2808.6,0.53873471]
["bitfinex","ETHUSD",1769378583690,12.19708073,2810.1,2808.6,4.74371527]
["bitfinex","ETHUSD",1769378584777,13.08673519,2810.1,2808.7,0.8900915]
["bitfinex","ETHUSD",1769378584976,12.19708073,2810.1,2808.7,0.8900915]
["bitfinex","ETHUSD",1769378585184,12.29780799,2809.9,2808.8,0.49891922]
["bitfinex","ETHUSD",1769378585371,12.29780799,2809.9,2808.7,0.8900915]
["bitfinex","ETHUSD",1769378586968,12.29780799,2809.9,2808.8,0.89005981]
["bitfinex","ETHUSD",1769378587610,12.29780799,2809.9,2809.0,0.002]
["bitfinex","ETHUSD",1769378587908,0.001,2809.7,2809.0,0.002]
["bitfinex","ETHUSD",1769378588992,12.29780799,2810.8,2809.5,4.20498056]
["bitfinex","ETHUSD",1769378589181,12.29780799,2810.8,2809.6,0.42049806]
["bitfinex","ETHUSD",1769378589383,12.29780799,2810.8,2809.7,0.08513959]
["bitfinex","ETHUSD",1769378589703,12.29780799,2810.8,2809.5,0.08513959]
["bitfinex","ETHUSD",1769378590072,12.29880799,2811.1,2809.5,4.29012015]
["bitfinex","ETHUSD",1769378590396,12.29880799,2811.1,2809.7,0.08513959]
["bitfinex","ETHUSD",1769378591007,12.29880799,2811.1,2809.9,0.08513959]
["bitfinex","ETHUSD",1769378591187,0.001,2811.1,2810.1,0.08513959]
["bitfinex","ETHUSD",1769378591490,12.29780799,2811.7,2810.3,0.08513959]
["bitfinex","ETHUSD",1769378591866,13.18695358,2811.7,2810.3,0.08513959]
["bitfinex","ETHUSD",1769378592062,12.29780799,2811.7,2810.3,0.08513959]
["bitfinex","ETHUSD",1769378592279,13.18695344,2811.7,2810.3,0.08513959]
["bitfinex","ETHUSD",1769378592698,12.29780799,2811.7,2810.3,0.08513959]
["bitfinex","ETHUSD",1769378592906,12.29780799,2811.5,2810.4,0.88955308]
["bitfinex","ETHUSD",1769378595368,12.29780799,2812.1,2810.5,0.08513959]
["bitfinex","ETHUSD",1769378596397,12.29780799,2812.1,2810.5,4.20398056]
["bitfinex","ETHUSD",1769378596598,12.29780799,2812.1,2810.4,0.88955308]
["bitfinex","ETHUSD",1769378597396,11.89271005,2811.9,2810.3,3.55821235]
["bitfinex","ETHUSD",1769378597615,11.89271005,2811.9,2810.2,3.55821235]
["bitfinex","ETHUSD",1769378597616,11.89271005,2811.7,2810.4,0.71164247]
["bitfinex","ETHUSD",1769378597772,11.89271005,2811.7,2810.2,3.55821235]
["bitfinex","ETHUSD",1769378598721,3.55606573,2812.1,2810.9,0.08513959]
["bitfinex","ETHUSD",1769378598722,11.89271005,2812.1,2810.9,0.08513959]
["bitfinex","ETHUSD",1769378598877,0.001,2812.3,2810.9,4.28912015]
["bitfinex","ETHUSD",1769378599075,11.89371005,2812.3,2811.1,0.08513959]
["bitfinex","ETHUSD",1769378599384,11.89371005,2812.3,2811.2,0.88929994]
["bitfinex","ETHUSD",1769378599592,11.89371005,2812.3,2811.3,0.45316393]
["bitfinex","ETHUSD",1769378599792,11.89371005,2812.3,2811.2,0.88929994]
["bitfinex","ETHUSD",1769378600104,0.001,2811.9,2811.2,0.88929994]
["bitfinex","ETHUSD",1769378600305,0.001,2812.3,2811.2,0.88929994]
["bitfinex","ETHUSD",1769378600473,0.001,2812.3,2811.3,0.08513959]
["bitfinex","ETHUSD",1769378600679,0.001,2812.3,2811.3,4.28812015]
["bitfinex","ETHUSD",1769378600976,0.001,2812.3,2811.5,0.08513959]
["bitfinex","ETHUSD",1769378601603,0.001,2812.3,2811.6,0.88917342]
["bitfinex","ETHUSD",1769378603123,11.71606105,2812.9,2811.7,0.08513959]
["bitfinex","ETHUSD",1769378604178,11.71606105,2812.9,2811.8,0.88911017]
["bitfinex","ETHUSD",1769378607613,11.89271005,2813.4,2812.1,0.08513959]
["bitfinex","ETHUSD",1769378607818,11.89271005,2813.4,2812.3,0.08513959]
["bitfinex","ETHUSD",1769378608193,11.89271005,2813.4,2812.4,0.88892049]
["bitfinex","ETHUSD",1769378612311,0.001,2813.2,2812.4,0.88892049]
["bitfinex","ETHUSD",1769378613389,0.001,2813.2,2812.5,0.08513959]
["bitfinex","ETHUSD",1769378613594,0.001,2813.2,2812.6,0.53536896]
["bitfinex","ETHUSD",1769378614409,0.001,2813.2,2812.8,0.88879408]
["bitfinex","ETHUSD",1769378618116,0.93054758,2814.5,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378618117,11.8394537,2814.4,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378618298,11.8394537,2814.4,2813.2,0.8886677]
["bitfinex","ETHUSD",1769378618485,13.02339907,2814.4,2813.3,0.45284781]
["bitfinex","ETHUSD",1769378620120,11.8394537,2814.4,2813.3,0.45284781]
["bitfinex","ETHUSD",1769378620288,11.8394537,2814.4,2813.6,0.88854137]
["bitfinex","ETHUSD",1769378621215,11.8394537,2814.4,2813.3,0.45284781]
["bitfinex","ETHUSD",1769378621416,11.8394537,2814.4,2813.4,0.88860196]
["bitfinex","ETHUSD",1769378621789,11.8394537,2814.4,2813.5,0.88856872]
["bitfinex","ETHUSD",1769378622491,11.8394537,2814.4,2813.3,3.55453427]
["bitfinex","ETHUSD",1769378622894,11.8394537,2814.4,2813.3,0.88863612]
["bitfinex","ETHUSD",1769378623828,12.7277501,2814.4,2813.2,0.88865314]
["bitfinex","ETHUSD",1769378624122,11.8394537,2814.2,2813.3,0.52725008]
["bitfinex","ETHUSD",1769378624806,11.8404537,2814.2,2813.3,1.41588072]
["bitfinex","ETHUSD",1769378626130,11.8404537,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769378626131,12.72881749,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769378626642,11.8404537,2814.2,2813.1,0.8886969]
["bitfinex","ETHUSD",1769378626934,11.8404537,2814.2,2813.0,3.55691094]
["bitfinex","ETHUSD",1769378627319,11.8404537,2814.2,2813.3,0.08513959]
["bitfinex","ETHUSD",1769378627495,13.2406108,2814.2,2813.3,0.08513959]
["bitfinex","ETHUSD",1769378628204,14.12896648,2814.2,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378628594,14.12896648,2814.2,2813.0,1.63473089]
["bitfinex","ETHUSD",1769378628794,13.2406108,2814.2,2813.0,1.63473089]
["bitfinex","ETHUSD",1769378629032,13.2406108,2814.2,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378629033,13.23172792,2814.2,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378629193,11.83157082,2814.2,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378629395,11.83157082,2814.2,2813.3,0.08513959]
["bitfinex","ETHUSD",1769378631124,11.83157082,2814.2,2813.3,0.97374894]
["bitfinex","ETHUSD",1769378633604,11.83157082,2814.2,2813.3,0.08513959]
["bitfinex","ETHUSD",1769378633904,11.83157082,2814.2,2813.3,0.97376992]
["bitfinex","ETHUSD",1769378634245,13.10355897,2814.2,2813.3,0.54651012]
["bitfinex","ETHUSD",1769378634851,13.10355897,2814.2,2813.3,1.43514521]
["bitfinex","ETHUSD",1769378635148,13.10355897,2814.2,2813.3,0.54651012]
["bitfinex","ETHUSD",1769378635847,13.10355897,2814.2,2813.3,1.43514443]
["bitfinex","ETHUSD",1769378636047,13.10355897,2814.2,2813.3,0.54651012]
["bitfinex","ETHUSD",1769378636333,11.8394537,2814.0,2813.3,1.43514146]
["bitfinex","ETHUSD",1769378636701,11.8394537,2814.0,2813.5,0.002]
["bitfinex","ETHUSD",1769378638309,0.001,2814.2,2813.5,0.002]
["bitfinex","ETHUSD",1769378638310,11.8404537,2814.2,2813.5,0.002]
["bitfinex","ETHUSD",1769378640941,12.72880938,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769378641118,11.8394537,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769378642239,11.8394537,2814.0,2813.3,0.89063301]
["bitfinex","ETHUSD",1769378642540,11.8394537,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769378642707,11.8394537,2814.0,2813.3,0.89063557]
["bitfinex","ETHUSD",1769378642909,11.8394537,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769378643241,13.14190361,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769378645644,0.001,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769378645854,11.81283009,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769378647121,12.70121158,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769378649522,0.001,2813.8,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378651352,0.001,2813.8,2813.1,0.97383125]
["bitfinex","ETHUSD",1769378651738,12.9941131,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769378655761,11.50828056,2813.8,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378656633,0.001,2814.2,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378656634,11.9929214,2814.1,2813.1,0.08513959]
["bitfinex","ETHUSD",1769378656855,11.9929214,2814.1,2813.3,0.08513959]
["bitfinex","ETHUSD",1769378657543,11.9929214,2814.1,2813.4,0.88860453]
["bitfinex","ETHUSD",1769378659962,11.9929214,2814.1,2813.3,0.97375232]
["bitfinex","ETHUSD",1769378660259,11.9929214,2814.1,2813.4,0.4528411]
["bitfinex","ETHUSD",1769378661064,11.81627241,2814.1,2813.4,0.4528411]
["bitfinex","ETHUSD",1769378662767,11.81627241,2814.1,2813.4,1.34142279]
["bitfinex","ETHUSD",1769378664363,0.001,2814.2,2813.4,14.30143565]
["bitfinex","ETHUSD",1769378664565,12.88097443,2815.2,2813.6,12.96001286]
["bitfinex","ETHUSD",1769378664770,11.9929214,2815.2,2814.0,0.08513959]
["bitfinex","ETHUSD",1769378664940,11.9929214,2815.2,2814.1,0.88838349]
["bitfinex","ETHUSD",1769378665141,12.88096339,2815.2,2814.0,0.08513959]
["bitfinex","ETHUSD",1769378665738,12.88096339,2815.2,2814.0,0.9735503]
["bitfinex","ETHUSD",1769378665973,1.66184962,2815.1,2814.0,0.9735503]
["bitfinex","ETHUSD",1769378666156,11.9929214,2815.0,2814.0,0.9735503]
["bitfinex","ETHUSD",1769378666478,11.9929214,2815.0,2813.4,0.4528411]
["bitfinex","ETHUSD",1769378666676,11.9929214,2815.0,2813.3,0.89061163]
["bitfinex","ETHUSD",1769378667054,11.9929214,2814.8,2813.3,0.002]
["bitfinex","ETHUSD",1769378667441,12.37898355,2814.8,2813.3,0.002]
["bitfinex","ETHUSD",1769378669065,11.9929214,2814.6,2813.3,0.002]
["bitfinex","ETHUSD",1769378669366,11.9929214,2814.6,2813.4,13.04515245]
["bitfinex","ETHUSD",1769378669571,11.9929214,2814.6,2813.5,1.30471525]
["bitfinex","ETHUSD",1769378671264,0.88803637,2815.2,2813.8,0.08513959]
["bitfinex","ETHUSD",1769378671444,11.9929214,2815.1,2813.8,0.08513959]
["bitfinex","ETHUSD",1769378671648,11.9929214,2815.1,2813.6,0.08513959]
["bitfinex","ETHUSD",1769378671840,11.9929214,2815.1,2813.5,2.19326653]
["bitfinex","ETHUSD",1769378672041,11.9929214,2814.9,2813.6,1.22027959]
["bitfinex","ETHUSD",1769378672246,11.9929214,2814.9,2813.3,0.002]
["bitfinex","ETHUSD",1769378672446,11.9929214,2814.7,2813.3,0.002]
["bitfinex","ETHUSD",1769378673179,11.9929214,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1769378673357,12.64136521,2814.5,2813.6,0.002]
["bitfinex","ETHUSD",1769378675465,12.64136521,2814.3,2813.6,0.002]
["bitfinex","ETHUSD",1769378675671,12.64136521,2814.1,2813.6,0.002]
["bitfinex","ETHUSD",1769378677797,13.52976147,2814.1,2813.6,0.002]
["bitfinex","ETHUSD",1769378678083,12.64136521,2814.1,2813.6,0.002]
["bitfinex","ETHUSD",1769378678288,12.64136521,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769378679089,13.52957013,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1769378679587,12.64136521,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1769378679894,13.52957326,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1769378680103,14.88263059,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1769378680589,13.53050102,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1769378686709,13.53050102,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769378686907,12.64136521,2814.6,2813.8,0.002]
["bitfinex","ETHUSD",1769378689513,13.52961055,2814.6,2813.8,0.002]
["bitfinex","ETHUSD",1769378689804,12.64136521,2814.4,2813.8,0.002]
["bitfinex","ETHUSD",1769378694577,13.53058255,2814.7,2813.8,0.002]
["bitfinex","ETHUSD",1769378695007,12.64236521,2814.7,2813.8,12.8345194]
["bitfinex","ETHUSD",1769378695577,0.001,2814.7,2813.8,12.8345194]
["bitfinex","ETHUSD",1769378695794,0.001,2814.7,2813.9,14.11597134]
["bitfinex","ETHUSD",1769378696007,0.001,2814.7,2814.0,13.72093446]
["bitfinex","ETHUSD",1769378696405,0.001,2814.7,2814.0,12.8325194]
["bitfinex","ETHUSD",1769378698214,0.001,2814.7,2814.1,13.72090289]
["bitfinex","ETHUSD",1769378698382,12.64236521,2814.7,2813.9,1.28345194]
["bitfinex","ETHUSD",1769378698583,12.64236521,2814.7,2813.8,0.002]
["bitfinex","ETHUSD",1769378699907,12.64236521,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1769378700229,12.64236521,2814.7,2813.4,0.002]
["bitfinex","ETHUSD",1769378700379,12.64136521,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769378700585,12.64136521,2814.3,2813.3,0.002]
["bitfinex","ETHUSD",1769378700892,12.64136521,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769378702922,12.64136521,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1769378704232,12.64136521,2814.1,2813.0,12.07989082]
["bitfinex","ETHUSD",1769378705237,0.88834749,2814.3,2813.0,12.96861879]
["bitfinex","ETHUSD",1769378705238,0.88833878,2814.3,2813.0,12.96861879]
["bitfinex","ETHUSD",1769378705402,0.88833878,2814.3,2813.1,13.73024506]
["bitfinex","ETHUSD",1769378705403,15.75506011,2814.3,2813.1,13.73024506]
["bitfinex","ETHUSD",1769378706326,0.873,2814.7,2813.1,13.73024506]
["bitfinex","ETHUSD",1769378706327,0.88826283,2814.5,2813.1,13.73024506]
["bitfinex","ETHUSD",1769378706751,13.8766994,2814.5,2813.1,13.73024506]
["bitfinex","ETHUSD",1769378707419,13.8766994,2814.5,2813.2,12.96655852]
["bitfinex","ETHUSD",1769378708506,13.87765112,2814.7,2813.4,0.08513959]
["bitfinex","ETHUSD",1769378708740,14.30750935,2814.7,2813.4,1.47322336]
["bitfinex","ETHUSD",1769378709909,14.30750935,2814.7,2813.4,14.43970651]
["bitfinex","ETHUSD",1769378711251,0.43085823,2814.7,2813.4,14.43970651]
["bitfinex","ETHUSD",1769378711453,0.001,2814.7,2813.7,12.07789082]
["bitfinex","ETHUSD",1769378712437,0.001,2814.7,2813.8,0.744]
["bitfinex","ETHUSD",1769378712765,0.001,2814.5,2813.8,0.744]
["bitfinex","ETHUSD",1769378712937,0.001,2814.5,2813.9,1.3710399]
["bitfinex","ETHUSD",1769378715225,0.001,2814.5,2813.5,3.55424733]
["bitfinex","ETHUSD",1769378715226,12.98843657,2814.4,2813.4,1.38808377]
["bitfinex","ETHUSD",1769378715433,12.98843657,2814.4,2813.2,12.07989082]
["bitfinex","ETHUSD",1769378715632,12.98843657,2814.4,2813.2,0.002]
["bitfinex","ETHUSD",1769378716445,0.88832036,2814.3,2813.2,0.002]
["bitfinex","ETHUSD",1769378716654,12.0605096,2814.2,2813.2,0.002]
["bitfinex","ETHUSD",1769378716959,12.0605096,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769378717461,1.294883,2814.1,2813.2,0.002]
["bitfinex","ETHUSD",1769378717765,12.94882996,2814.3,2813.2,0.002]
["bitfinex","ETHUSD",1769378719732,0.8882888,2814.4,2813.2,12.37455683]
["bitfinex","ETHUSD",1769378720637,0.88926851,2814.5,2813.4,12.37255683]
["bitfinex","ETHUSD",1769378721575,0.001,2814.5,2813.4,13.26115211]
["bitfinex","ETHUSD",1769378721778,1.65135646,2814.5,2813.5,1.33462917]
["bitfinex","ETHUSD",1769378724081,2.5396238,2814.5,2813.5,1.33462917]
["bitfinex","ETHUSD",1769378724288,1.65135646,2814.5,2813.5,1.33462917]
["bitfinex","ETHUSD",1769378724589,0.001,2814.2,2813.5,14.59575617]
["bitfinex","ETHUSD",1769378725255,0.001,2814.2,2813.5,2.07862917]
["bitfinex","ETHUSD",1769378725456,0.001,2814.2,2813.5,1.6325723]
["bitfinex","ETHUSD",1769378725681,0.001,2814.2,2813.5,0.744]
["bitfinex","ETHUSD",1769378726566,0.001,2814.2,2813.5,1.63256585]
["bitfinex","ETHUSD",1769378726849,0.001,2814.2,2813.5,0.744]
["bitfinex","ETHUSD",1769378727488,0.001,2814.2,2813.5,1.63257228]
["bitfinex","ETHUSD",1769378727690,0.001,2814.2,2813.6,14.66160842]
["bitfinex","ETHUSD",1769378727855,0.001,2814.5,2813.7,12.45769642]
["bitfinex","ETHUSD",1769378730284,0.001,2814.5,2813.7,13.34619877]
["bitfinex","ETHUSD",1769378732502,0.001,2814.5,2813.8,0.744]
["bitfinex","ETHUSD",1769378732503,12.0615096,2814.5,2813.8,0.744]
["bitfinex","ETHUSD",1769378734103,0.001,2814.5,2813.8,12.44426154]
["bitfinex","ETHUSD",1769378734308,0.001,2814.5,2813.9,1.33327555]
["bitfinex","ETHUSD",1769378736106,0.001,2814.5,2813.9,2.22172078]
["bitfinex","ETHUSD",1769378736304,0.001,2814.5,2813.9,1.33327555]
["bitfinex","ETHUSD",1769378736706,0.001,2814.3,2813.9,1.33327555]
["bitfinex","ETHUSD",1769378736908,0.001,2814.3,2814.0,1.4665993]
["bitfinex","ETHUSD",1769378737116,0.001,2814.5,2814.0,1.4665993]
["bitfinex","ETHUSD",1769378737313,0.001,2814.5,2814.0,13.16686084]
["bitfinex","ETHUSD",1769378737478,0.001,2814.7,2814.0,13.25200043]
["bitfinex","ETHUSD",1769378738102,13.18182658,2815.3,2814.1,11.70026154]
["bitfinex","ETHUSD",1769378738272,13.18182658,2815.3,2814.3,11.70026154]
["bitfinex","ETHUSD",1769378738472,13.18182658,2815.3,2814.4,0.744]
["bitfinex","ETHUSD",1769378738674,13.18182658,2815.3,2814.4,1.63228432]
["bitfinex","ETHUSD",1769378738880,0.1854918,2815.3,2814.4,13.33254586]
["bitfinex","ETHUSD",1769378739115,13.88425996,2815.6,2814.4,12.44426154]
["bitfinex","ETHUSD",1769378739406,15.62793833,2815.6,2814.5,1.33325627]
["bitfinex","ETHUSD",1769378740990,15.62793833,2815.6,2814.5,2.22149359]
["bitfinex","ETHUSD",1769378741311,12.99633478,2815.6,2814.5,13.92175513]
["bitfinex","ETHUSD",1769378741685,13.88424586,2815.6,2814.5,13.92175513]
["bitfinex","ETHUSD",1769378741986,13.88424586,2815.6,2814.5,13.03351781]
["bitfinex","ETHUSD",1769378742708,13.88424586,2815.6,2814.5,1.33325627]
["bitfinex","ETHUSD",1769378743015,13.88424586,2815.6,2814.2,1.41033963]
["bitfinex","ETHUSD",1769378743211,13.88424586,2815.6,2814.4,0.744]
["bitfinex","ETHUSD",1769378746219,13.88424586,2815.6,2814.4,13.33253738]
["bitfinex","ETHUSD",1769378746417,13.88424586,2815.6,2814.4,13.33254979]
["bitfinex","ETHUSD",1769378746816,13.88424586,2815.6,2814.4,12.44426154]
["bitfinex","ETHUSD",1769378748914,12.99733478,2815.4,2814.4,12.44426154]
["bitfinex","ETHUSD",1769378749121,12.99733478,2815.4,2814.5,1.33325798]
["bitfinex","ETHUSD",1769378749591,13.88533636,2815.4,2814.5,1.33325798]
["bitfinex","ETHUSD",1769378751126,13.88533636,2815.4,2814.2,0.08513959]
["bitfinex","ETHUSD",1769378751127,13.88533636,2815.4,2814.2,0.744]
["bitfinex","ETHUSD",1769378752736,13.88533636,2815.4,2814.1,0.002]
["bitfinex","ETHUSD",1769378753031,12.99633478,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1769378753731,12.99633478,2815.0,2814.1,0.002]
["bitfinex","ETHUSD",1769378754092,0.88806791,2815.1,2813.0,0.08713959]
["bitfinex","ETHUSD",1769378754093,12.99633478,2814.6,2813.0,0.002]
["bitfinex","ETHUSD",1769378754298,12.99633478,2814.4,2813.0,0.002]
["bitfinex","ETHUSD",1769378755797,12.99633478,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769378756695,12.99633478,2814.2,2813.0,11.70226154]
["bitfinex","ETHUSD",1769378760729,12.99633478,2814.2,2813.1,0.88869929]
["bitfinex","ETHUSD",1769378760906,12.99633478,2814.2,2813.2,0.002]
["bitfinex","ETHUSD",1769378761107,1.31243348,2814.5,2813.2,0.002]
["bitfinex","ETHUSD",1769378761108,12.99633478,2814.5,2813.3,12.95935762]
["bitfinex","ETHUSD",1769378761320,13.8845493,2814.7,2813.3,1.25909608]
["bitfinex","ETHUSD",1769378761632,13.8845493,2814.7,2813.2,0.002]
["bitfinex","ETHUSD",1769378762300,13.8845493,2814.7,2813.2,11.70226154]
["bitfinex","ETHUSD",1769378763134,13.8845493,2814.7,2813.3,12.58889766]
["bitfinex","ETHUSD",1769378765437,13.8845493,2814.7,2813.2,3.55663955]
["bitfinex","ETHUSD",1769378765438,13.8845493,2814.7,2813.2,0.002]
["bitfinex","ETHUSD",1769378766241,12.15986205,2815.0,2813.3,13.59032953]
["bitfinex","ETHUSD",1769378766447,13.90252773,2814.9,2813.4,1.7146874]
["bitfinex","ETHUSD",1769378766675,13.90252773,2814.9,2813.2,0.002]
["bitfinex","ETHUSD",1769378766834,11.79841052,2814.7,2813.2,0.002]
["bitfinex","ETHUSD",1769378767033,0.88822568,2814.6,2813.2,0.002]
["bitfinex","ETHUSD",1769378767365,11.79841052,2814.5,2813.2,0.002]
["bitfinex","ETHUSD",1769378767541,11.79841052,2814.3,2813.2,0.002]
["bitfinex","ETHUSD",1769378769369,11.79841052,2814.1,2813.2,0.002]
["bitfinex","ETHUSD",1769378770636,0.88835192,2814.2,2812.8,0.002]
["bitfinex","ETHUSD",1769378770637,11.79841052,2813.9,2812.8,0.002]
["bitfinex","ETHUSD",1769378771467,11.79841052,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1769378771669,11.79841052,2813.5,2812.8,0.002]
["bitfinex","ETHUSD",1769378772255,1.26868887,2813.6,2812.8,0.002]
["bitfinex","ETHUSD",1769378772459,12.68688873,2813.8,2812.8,0.002]
["bitfinex","ETHUSD",1769378772944,11.79841052,2813.8,2812.8,0.002]
["bitfinex","ETHUSD",1769378773145,0.88846247,2813.9,2812.8,0.002]
["bitfinex","ETHUSD",1769378773343,12.68681771,2814.1,2812.8,12.61857569]
["bitfinex","ETHUSD",1769378773669,12.68681771,2814.1,2812.8,13.50735026]
["bitfinex","ETHUSD",1769378773869,1.62402321,2814.0,2812.9,1.35944899]
["bitfinex","ETHUSD",1769378774536,1.26866362,2814.4,2813.2,12.61657569]
["bitfinex","ETHUSD",1769378774752,12.6876713,2814.5,2813.2,12.61657569]
["bitfinex","ETHUSD",1769378775187,12.6876713,2814.5,2812.9,2.10344899]
["bitfinex","ETHUSD",1769378775339,12.6876713,2814.5,2812.9,0.744]
["bitfinex","ETHUSD",1769378779172,12.6876713,2814.5,2812.9,13.66737989]
["bitfinex","ETHUSD",1769378779463,12.6876713,2814.5,2812.9,12.77861976]
["bitfinex","ETHUSD",1769378779872,12.6876713,2814.5,2812.9,13.66738202]
["bitfinex","ETHUSD",1769378780568,12.6876713,2814.5,2812.9,12.77861976]
["bitfinex","ETHUSD",1769378780771,12.6876713,2814.5,2812.9,13.66737531]
["bitfinex","ETHUSD",1769378781674,12.6876713,2814.5,2812.9,12.77861976]
["bitfinex","ETHUSD",1769378781879,12.62015087,2814.3,2812.9,14.50979837]
["bitfinex","ETHUSD",1769378782045,0.88835192,2814.2,2812.9,15.39856069]
["bitfinex","ETHUSD",1769378782244,15.2069041,2814.4,2813.0,12.11975935]
["bitfinex","ETHUSD",1769378782460,13.50844618,2814.4,2813.0,12.11975935]
["bitfinex","ETHUSD",1769378782755,13.50844618,2814.4,2812.9,2.61994093]
["bitfinex","ETHUSD",1769378782957,13.50844618,2814.4,2812.9,1.73117861]
["bitfinex","ETHUSD",1769378783157,13.50844618,2814.4,2812.9,2.61993769]
["bitfinex","ETHUSD",1769378783465,12.62015087,2814.2,2812.9,1.73117861]
["bitfinex","ETHUSD",1769378784773,12.62015087,2814.0,2812.9,1.73117861]
["bitfinex","ETHUSD",1769378785567,12.62015087,2814.0,2812.8,0.08713959]
["bitfinex","ETHUSD",1769378785772,12.62015087,2814.0,2812.8,0.97592909]
["bitfinex","ETHUSD",1769378786074,12.62015087,2814.0,2812.8,12.12175935]
["bitfinex","ETHUSD",1769378786366,12.62015087,2814.0,2812.9,12.03461976]
["bitfinex","ETHUSD",1769378786940,0.88844663,2813.9,2812.9,12.03461976]
["bitfinex","ETHUSD",1769378787175,2.59466773,2813.9,2813.0,1.30105335]
["bitfinex","ETHUSD",1769378787370,13.5085975,2813.9,2813.0,1.30105335]
["bitfinex","ETHUSD",1769378787571,13.50850279,2814.2,2813.1,12.03461976]
["bitfinex","ETHUSD",1769378788445,12.62015087,2814.2,2813.1,12.03461976]
["bitfinex","ETHUSD",1769378788977,0.001,2814.3,2813.2,12.92328746]
["bitfinex","ETHUSD",1769378789177,0.001,2814.3,2813.2,13.00842705]
["bitfinex","ETHUSD",1769378789378,0.001,2814.3,2813.4,12.03461976]
["bitfinex","ETHUSD",1769378789679,0.001,2814.3,2813.5,13.31248174]
["bitfinex","ETHUSD",1769378790960,0.001,2814.3,2813.6,12.92316113]
["bitfinex","ETHUSD",1769378792191,0.001,2814.3,2813.6,12.03461976]
["bitfinex","ETHUSD",1769378793596,0.001,2814.3,2813.5,2.16641288]
["bitfinex","ETHUSD",1769378793894,0.001,2814.3,2813.5,2.16643324]
["bitfinex","ETHUSD",1769378794096,0.001,2814.3,2813.6,0.22515728]
["bitfinex","ETHUSD",1769378799211,0.001,2814.3,2813.6,13.17809107]
["bitfinex","ETHUSD",1769378802620,11.75410866,2814.3,2813.1,12.95293379]
["bitfinex","ETHUSD",1769378802795,11.75410866,2814.3,2812.8,0.002]
["bitfinex","ETHUSD",1769378803123,11.75410866,2814.3,2812.9,0.744]
["bitfinex","ETHUSD",1769378803688,11.75410866,2814.3,2812.9,1.63275781]
["bitfinex","ETHUSD",1769378803888,11.75310866,2814.1,2812.9,2.1519633]
["bitfinex","ETHUSD",1769378804898,12.64150713,2814.1,2812.9,2.1519633]
["bitfinex","ETHUSD",1769378805098,11.75310866,2814.1,2813.1,13.03807338]
["bitfinex","ETHUSD",1769378805317,0.001,2814.3,2813.3,13.03807338]
["bitfinex","ETHUSD",1769378805503,0.001,2814.3,2813.5,12.95293379]
["bitfinex","ETHUSD",1769378805703,0.001,2814.3,2813.6,0.744]
["bitfinex","ETHUSD",1769378807228,0.001,2814.3,2813.6,14.58546785]
["bitfinex","ETHUSD",1769378808136,0.001,2814.1,2813.6,14.58546785]
["bitfinex","ETHUSD",1769378808298,0.001,2814.5,2813.7,12.95293379]
["bitfinex","ETHUSD",1769378808498,0.001,2814.5,2813.9,12.95293379]
["bitfinex","ETHUSD",1769378808701,11.75410866,2815.2,2813.9,13.03807338]
["bitfinex","ETHUSD",1769378808702,12.64214711,2815.2,2813.9,13.03807338]
["bitfinex","ETHUSD",1769378809108,11.75410866,2815.2,2813.9,13.03807338]
["bitfinex","ETHUSD",1769378809593,12.64214824,2815.2,2814.0,13.84134885]
["bitfinex","ETHUSD",1769378810294,12.64214824,2815.2,2814.0,12.95293379]
["bitfinex","ETHUSD",1769378810499,14.26166567,2815.2,2814.1,1.39265]
["bitfinex","ETHUSD",1769378810699,14.26166567,2815.2,2814.2,0.744]
["bitfinex","ETHUSD",1769378813527,0.001,2815.2,2814.2,14.58527126]
["bitfinex","ETHUSD",1769378814030,0.001,2815.2,2814.2,13.69693379]
["bitfinex","ETHUSD",1769378814197,0.001,2815.2,2814.2,14.58528442]
["bitfinex","ETHUSD",1769378814628,0.001,2815.2,2814.2,13.69693379]
["bitfinex","ETHUSD",1769378814810,11.75410866,2815.2,2814.3,1.59779446]
["bitfinex","ETHUSD",1769378815015,11.75410866,2815.2,2814.3,0.744]
["bitfinex","ETHUSD",1769378815212,11.75410866,2815.2,2814.1,1.39265]
["bitfinex","ETHUSD",1769378815440,11.75410866,2815.2,2814.2,0.744]
["bitfinex","ETHUSD",1769378815823,11.75410866,2815.2,2814.1,1.39265]
["bitfinex","ETHUSD",1769378816026,11.75310866,2815.0,2813.8,0.744]
["bitfinex","ETHUSD",1769378816336,11.75310866,2815.0,2813.3,12.95293379]
["bitfinex","ETHUSD",1769378816636,11.75310866,2815.0,2813.4,1.63260382]
["bitfinex","ETHUSD",1769378817205,11.75310866,2814.8,2813.1,0.8886788]
["bitfinex","ETHUSD",1769378817418,11.75310866,2814.8,2813.1,0.744]
["bitfinex","ETHUSD",1769378817638,0.128,2814.9,2813.1,0.744]
["bitfinex","ETHUSD",1769378817639,11.75310866,2814.6,2813.1,0.744]
["bitfinex","ETHUSD",1769378818305,11.75310866,2814.4,2813.1,0.744]
["bitfinex","ETHUSD",1769378818824,11.75310866,2814.4,2813.1,1.63269279]
["bitfinex","ETHUSD",1769378819135,11.75310866,2814.4,2813.1,14.58562658]
["bitfinex","ETHUSD",1769378819335,11.75310866,2814.4,2813.1,14.67076617]
["bitfinex","ETHUSD",1769378819522,11.75310866,2814.4,2813.2,14.77549929]
["bitfinex","ETHUSD",1769378819705,11.75310866,2814.4,2813.3,12.95493379]
["bitfinex","ETHUSD",1769378820102,13.82943715,2814.7,2813.3,13.04007338]
["bitfinex","ETHUSD",1769378820331,13.82943715,2814.7,2813.5,12.95293379]
["bitfinex","ETHUSD",1769378822842,13.82943715,2814.7,2813.5,13.84147612]
["bitfinex","ETHUSD",1769378823165,12.94515991,2814.9,2813.6,14.69252159]
["bitfinex","ETHUSD",1769378824666,0.001,2815.0,2814.0,12.77620243]
["bitfinex","ETHUSD",1769378824842,0.001,2815.0,2814.1,0.744]
["bitfinex","ETHUSD",1769378825156,0.001,2815.0,2814.1,13.52020243]
["bitfinex","ETHUSD",1769378825340,0.001,2815.0,2814.2,1.44085953]
["bitfinex","ETHUSD",1769378825542,0.001,2815.0,2814.2,14.21706196]
["bitfinex","ETHUSD",1769378825869,0.001,2815.2,2814.5,12.86134202]
["bitfinex","ETHUSD",1769378826660,0.18511258,2815.7,2814.8,12.77620243]
["bitfinex","ETHUSD",1769378826958,0.001,2815.8,2814.9,0.744]
["bitfinex","ETHUSD",1769378827150,0.001,2815.8,2815.0,15.016318]
["bitfinex","ETHUSD",1769378827727,12.05700477,2815.7,2815.0,1.35202024]
["bitfinex","ETHUSD",1769378828066,12.05700477,2815.7,2813.7,0.08513959]
["bitfinex","ETHUSD",1769378828241,12.05700477,2815.7,2813.8,0.744]
["bitfinex","ETHUSD",1769378828559,12.05700477,2815.7,2813.8,13.52020243]
["bitfinex","ETHUSD",1769378828931,12.05700477,2815.7,2814.0,0.88841153]
["bitfinex","ETHUSD",1769378829241,12.05700477,2815.3,2813.9,0.88844663]
["bitfinex","ETHUSD",1769378829445,12.05700477,2815.3,2813.7,0.08513959]
["bitfinex","ETHUSD",1769378829741,12.05700477,2815.3,2813.8,0.744]
["bitfinex","ETHUSD",1769378831363,12.05700477,2815.1,2813.8,0.744]
["bitfinex","ETHUSD",1769378832458,12.05700477,2815.1,2813.8,0.88847594]
["bitfinex","ETHUSD",1769378832668,13.70672343,2815.1,2814.1,0.002]
["bitfinex","ETHUSD",1769378833472,12.94510423,2815.0,2814.1,0.002]
["bitfinex","ETHUSD",1769378834388,12.05700477,2815.0,2814.1,0.002]
["bitfinex","ETHUSD",1769378835061,1.64971866,2815.1,2814.1,0.002]
["bitfinex","ETHUSD",1769378835272,12.94494652,2815.5,2814.1,0.002]
["bitfinex","ETHUSD",1769378835587,13.67636814,2815.4,2814.1,1.28002024]
["bitfinex","ETHUSD",1769378835957,14.56436002,2815.4,2814.1,2.16839273]
["bitfinex","ETHUSD",1769378836290,14.5643443,2815.4,2814.1,14.89013216]
["bitfinex","ETHUSD",1769378836458,12.7940929,2815.4,2814.1,14.89013216]
["bitfinex","ETHUSD",1769378837887,12.79399542,2815.7,2814.1,14.97527175]
["bitfinex","ETHUSD",1769378838185,11.90611674,2815.7,2814.1,1.28002024]
["bitfinex","ETHUSD",1769378838364,11.90611674,2815.7,2814.1,0.746]
["bitfinex","ETHUSD",1769378838565,11.90611674,2815.7,2814.1,1.63438013]
["bitfinex","ETHUSD",1769378838868,11.90611674,2815.7,2814.1,0.746]
["bitfinex","ETHUSD",1769378839497,11.90611674,2815.7,2814.1,1.63438195]
["bitfinex","ETHUSD",1769378840171,11.90611674,2815.5,2814.1,0.002]
["bitfinex","ETHUSD",1769378840365,11.90611674,2815.3,2814.1,0.746]
["bitfinex","ETHUSD",1769378841182,11.90611674,2815.3,2814.1,1.63438255]
["bitfinex","ETHUSD",1769378842072,12.79402695,2815.6,2814.3,12.80687902]
["bitfinex","ETHUSD",1769378842272,11.90711674,2815.8,2814.3,13.69518685]
["bitfinex","ETHUSD",1769378842480,11.90711674,2815.8,2814.4,14.00242733]
["bitfinex","ETHUSD",1769378843458,11.90711674,2815.8,2814.4,1.2806879]
["bitfinex","ETHUSD",1769378843658,11.90711674,2815.8,2814.2,0.744]
["bitfinex","ETHUSD",1769378844261,11.90611674,2815.6,2814.1,0.89037839]
["bitfinex","ETHUSD",1769378844480,11.90611674,2815.6,2814.3,0.002]
["bitfinex","ETHUSD",1769378846763,0.88794175,2815.5,2814.3,0.002]
["bitfinex","ETHUSD",1769378846969,11.90611674,2815.4,2814.3,0.002]
["bitfinex","ETHUSD",1769378847595,13.54069929,2815.4,2814.3,0.002]
["bitfinex","ETHUSD",1769378849171,11.90611674,2815.2,2814.3,0.002]
["bitfinex","ETHUSD",1769378851172,11.90611674,2815.0,2814.3,0.002]
["bitfinex","ETHUSD",1769378851809,0.88805157,2815.2,2814.3,0.002]
["bitfinex","ETHUSD",1769378853118,13.40176912,2815.2,2814.3,0.002]
["bitfinex","ETHUSD",1769378853417,13.40176912,2815.2,2814.3,1.27457394]
["bitfinex","ETHUSD",1769378854623,13.40176912,2815.2,2814.3,0.002]
["bitfinex","ETHUSD",1769378863218,14.14576912,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1769378864214,12.51371755,2815.0,2814.0,0.002]
["bitfinex","ETHUSD",1769378864415,12.51371755,2815.0,2813.3,0.002]
["bitfinex","ETHUSD",1769378864416,12.51371755,2814.6,2813.3,0.002]
["bitfinex","ETHUSD",1769378864587,12.51371755,2814.4,2813.3,0.002]
["bitfinex","ETHUSD",1769378866414,12.51371755,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769378867828,0.88832036,2814.3,2812.7,0.002]
["bitfinex","ETHUSD",1769378867829,12.51371755,2813.8,2812.7,0.002]
["bitfinex","ETHUSD",1769378868894,12.51371755,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1769378869108,12.51371755,2813.6,2813.3,0.002]
["bitfinex","ETHUSD",1769378869305,12.51371755,2813.6,2812.7,5.91e-06]
["bitfinex","ETHUSD",1769378871429,13.4022832,2813.6,2812.7,5.91e-06]
["bitfinex","ETHUSD",1769378872425,2.13988516,2813.7,2812.7,12.50125621]
["bitfinex","ETHUSD",1769378872629,13.40223095,2813.7,2812.8,1.25032562]
["bitfinex","ETHUSD",1769378872833,13.40223095,2813.7,2812.7,5.91e-06]
["bitfinex","ETHUSD",1769378880124,0.128,2814.1,2812.7,5.91e-06]
["bitfinex","ETHUSD",1769378880125,0.88843321,2814.0,2812.7,5.91e-06]
["bitfinex","ETHUSD",1769378880513,0.88836801,2814.2,2812.8,12.5012503]
["bitfinex","ETHUSD",1769378881013,13.40208556,2814.2,2812.8,12.5012503]
["bitfinex","ETHUSD",1769378881324,13.40208556,2814.2,2813.0,12.5012503]
["bitfinex","ETHUSD",1769378881531,0.001,2813.5,2813.0,13.75157533]
["bitfinex","ETHUSD",1769378881906,0.001,2813.5,2813.2,12.5012503]
["bitfinex","ETHUSD",1769378882120,12.51371755,2814.4,2813.2,12.5012503]
["bitfinex","ETHUSD",1769378882342,12.51371755,2815.1,2813.4,12.5012503]
["bitfinex","ETHUSD",1769378882639,12.51371755,2814.9,2813.4,12.5012503]
["bitfinex","ETHUSD",1769378882835,13.76508931,2814.9,2813.6,12.5012503]
["bitfinex","ETHUSD",1769378883226,12.51556055,2815.2,2813.6,12.58638989]
["bitfinex","ETHUSD",1769378884034,0.88806791,2815.1,2813.8,11.8237528]
["bitfinex","ETHUSD",1769378884710,13.40362846,2815.1,2813.6,0.88852857]
["bitfinex","ETHUSD",1769378885458,12.51556055,2814.9,2813.5,13.97095732]
["bitfinex","ETHUSD",1769378885614,12.51556055,2814.7,2813.6,1.39709573]
["bitfinex","ETHUSD",1769378885945,12.51556055,2814.7,2813.6,2.28562799]
["bitfinex","ETHUSD",1769378886957,13.40376,2814.7,2813.6,1.39709573]
["bitfinex","ETHUSD",1769378888230,1.25155606,2814.8,2813.6,14.1093857]
["bitfinex","ETHUSD",1769378888428,0.88815461,2814.9,2813.6,14.1093857]
["bitfinex","ETHUSD",1769378889143,0.88815461,2814.9,2813.6,14.10938664]
["bitfinex","ETHUSD",1769378889309,13.40371516,2814.9,2813.6,14.10938664]
["bitfinex","ETHUSD",1769378890042,12.51556055,2814.9,2813.6,14.10938664]
["bitfinex","ETHUSD",1769378890432,13.40370957,2814.9,2813.6,14.10938664]
["bitfinex","ETHUSD",1769378890638,1.69561293,2814.8,2813.7,13.59011511]
["bitfinex","ETHUSD",1769378892148,12.51556055,2815.2,2813.9,11.8237528]
["bitfinex","ETHUSD",1769378892445,13.40360065,2815.2,2813.9,12.71217466]
["bitfinex","ETHUSD",1769378893015,12.51556055,2815.2,2813.9,12.71217466]
["bitfinex","ETHUSD",1769378893246,0.001,2814.7,2813.9,12.71217466]
["bitfinex","ETHUSD",1769378893448,0.001,2814.7,2814.1,11.8237528]
["bitfinex","ETHUSD",1769378894246,13.4034871,2815.6,2814.2,11.8237528]
["bitfinex","ETHUSD",1769378894411,13.4034871,2815.6,2814.3,12.71207316]
["bitfinex","ETHUSD",1769378896619,13.4034871,2815.6,2814.1,0.744]
["bitfinex","ETHUSD",1769378897228,13.4034871,2815.6,2814.1,1.63236681]
["bitfinex","ETHUSD",1769378897533,12.95068068,2815.4,2814.1,3.57662337]
["bitfinex","ETHUSD",1769378897848,12.95068068,2815.4,2814.1,3.57662292]
["bitfinex","ETHUSD",1769378898026,12.95068068,2815.4,2814.0,13.42467872]
["bitfinex","ETHUSD",1769378898226,12.95068068,2815.4,2814.1,0.88837587]
["bitfinex","ETHUSD",1769378898959,12.95068068,2815.2,2814.1,0.88837587]
["bitfinex","ETHUSD",1769378899259,12.95068068,2815.2,2814.1,13.42466358]
["bitfinex","ETHUSD",1769378900055,12.95068068,2815.2,2814.0,0.88841395]
["bitfinex","ETHUSD",1769378900238,14.24574875,2815.1,2813.9,14.16870864]
["bitfinex","ETHUSD",1769378900828,14.24574875,2815.1,2813.9,0.88843023]
["bitfinex","ETHUSD",1769378901035,12.95068068,2814.9,2813.9,0.744]
["bitfinex","ETHUSD",1769378902131,12.95068068,2814.9,2813.9,1.63244167]
["bitfinex","ETHUSD",1769378902343,14.37525555,2814.9,2814.0,0.51863505]
["bitfinex","ETHUSD",1769378902539,14.37525555,2814.9,2813.4,5.89904759]
["bitfinex","ETHUSD",1769378902740,14.37525555,2814.9,2813.6,0.88854101]
["bitfinex","ETHUSD",1769378902944,12.95068068,2814.7,2813.5,3.55428406]
["bitfinex","ETHUSD",1769378903427,12.95068068,2814.7,2813.5,0.88857295]
["bitfinex","ETHUSD",1769378904756,12.95068068,2814.7,2813.5,5.89904759]
["bitfinex","ETHUSD",1769378905064,1.38388432,2814.6,2813.7,5.89904759]
["bitfinex","ETHUSD",1769378907162,1.38388432,2814.6,2813.7,6.78754628]
["bitfinex","ETHUSD",1769378908036,1.38388432,2814.6,2813.7,5.89904759]
["bitfinex","ETHUSD",1769378908240,1.38388432,2814.6,2813.7,6.7875537]
["bitfinex","ETHUSD",1769378908438,14.334565,2814.6,2813.6,0.67876292]
["bitfinex","ETHUSD",1769378908750,14.334565,2814.6,2813.7,0.65778105]
["bitfinex","ETHUSD",1769378912261,14.334565,2814.6,2813.7,1.54628983]
["bitfinex","ETHUSD",1769378912460,14.334565,2814.6,2813.7,0.65778105]
["bitfinex","ETHUSD",1769378912762,12.95168068,2814.9,2813.8,5.89904759]
["bitfinex","ETHUSD",1769378913658,0.001,2814.9,2813.8,5.89904759]
["bitfinex","ETHUSD",1769378913865,0.001,2814.9,2814.0,5.89904759]
["bitfinex","ETHUSD",1769378914043,0.001,2814.9,2814.2,5.89904759]
["bitfinex","ETHUSD",1769378915869,0.001,2814.9,2814.2,6.78737389]
["bitfinex","ETHUSD",1769378916172,0.001,2814.9,2814.3,1.04260469]
["bitfinex","ETHUSD",1769378916671,12.12854223,2814.9,2813.8,5.89904759]
["bitfinex","ETHUSD",1769378916839,12.12854223,2814.9,2814.0,0.88841274]
["bitfinex","ETHUSD",1769378917260,12.12854223,2814.9,2814.2,0.88835169]
["bitfinex","ETHUSD",1769378917466,0.001,2814.9,2814.2,0.88835169]
["bitfinex","ETHUSD",1769378917654,0.001,2814.9,2814.0,6.78744007]
["bitfinex","ETHUSD",1769378917854,12.12854223,2814.9,2814.1,1.92248741]
["bitfinex","ETHUSD",1769378918974,0.001,2814.9,2814.1,7.821535]
["bitfinex","ETHUSD",1769378919153,0.001,2814.9,2814.2,5.89904759]
["bitfinex","ETHUSD",1769378919345,12.12754223,2815.3,2814.2,5.89804759]
["bitfinex","ETHUSD",1769378919855,12.12754223,2815.5,2814.4,5.89804759]
["bitfinex","ETHUSD",1769378920061,12.12754223,2815.5,2814.6,0.88822568]
["bitfinex","ETHUSD",1769378922975,12.12754223,2815.7,2814.6,6.78627327]
["bitfinex","ETHUSD",1769378923176,12.12754223,2815.7,2814.6,0.88822568]
["bitfinex","ETHUSD",1769378923369,12.12754223,2815.7,2814.6,6.78627327]
["bitfinex","ETHUSD",1769378923565,0.001,2815.8,2814.6,6.78627327]
["bitfinex","ETHUSD",1769378923877,12.12854223,2815.8,2814.8,5.89804759]
["bitfinex","ETHUSD",1769378924275,12.12854223,2815.8,2814.9,0.88813101]
["bitfinex","ETHUSD",1769378925365,0.001,2815.8,2815.0,5.89804759]
["bitfinex","ETHUSD",1769378925960,0.001,2815.8,2815.0,6.64204759]
["bitfinex","ETHUSD",1769378926185,0.001,2815.8,2815.1,0.88806791]
["bitfinex","ETHUSD",1769378926385,0.001,2815.8,2815.2,1.10824066]
["bitfinex","ETHUSD",1769378928258,0.001,2815.8,2815.2,1.99625009]
["bitfinex","ETHUSD",1769378928482,0.001,2815.6,2815.2,1.99625009]
["bitfinex","ETHUSD",1769378929985,0.001,2815.6,2815.3,5.89804759]
["bitfinex","ETHUSD",1769378930384,0.001,2815.6,2815.4,0.88797328]
["bitfinex","ETHUSD",1769378930692,0.001,2815.6,2815.5,0.44398675]
["bitfinex","ETHUSD",1769378931181,0.001,2815.8,2815.5,0.44398675]
["bitfinex","ETHUSD",1769378931587,0.001,2815.8,2815.4,0.88797328]
["bitfinex","ETHUSD",1769378932292,0.001,2815.8,2815.3,3.55198329]
["bitfinex","ETHUSD",1769378934779,12.12754223,2816.4,2815.4,5.89804759]
["bitfinex","ETHUSD",1769378934983,12.12754223,2816.4,2815.5,6.84305068]
["bitfinex","ETHUSD",1769378935696,12.12754223,2816.4,2815.6,0.744]
["bitfinex","ETHUSD",1769378936374,12.12754223,2816.4,2815.7,0.88787868]
["bitfinex","ETHUSD",1769378937994,12.12754223,2816.4,2815.5,0.94500309]
["bitfinex","ETHUSD",1769378938196,12.12754223,2816.4,2815.2,7.00628825]
["bitfinex","ETHUSD",1769378938197,12.12754223,2816.2,2815.3,0.88799679]
["bitfinex","ETHUSD",1769378938367,12.12754223,2816.2,2815.2,1.10824066]
["bitfinex","ETHUSD",1769378938368,12.12754223,2816.2,2815.2,0.88801237]
["bitfinex","ETHUSD",1769378938697,12.12754223,2816.2,2815.1,1.63204988]
["bitfinex","ETHUSD",1769378939293,12.12754223,2816.2,2814.1,3.63864644]
["bitfinex","ETHUSD",1769378939294,13.01526949,2816.2,2814.6,3.55288874]
["bitfinex","ETHUSD",1769378939497,12.12754223,2816.0,2814.7,0.88818769]
["bitfinex","ETHUSD",1769378939673,12.12754223,2816.0,2814.8,0.88815891]
["bitfinex","ETHUSD",1769378939869,12.12754223,2816.0,2814.5,0.744]
["bitfinex","ETHUSD",1769378940119,12.12854223,2816.0,2814.5,0.744]
["bitfinex","ETHUSD",1769378940269,12.12754223,2815.8,2814.5,1.63225628]
["bitfinex","ETHUSD",1769378940612,12.12754223,2815.6,2814.5,1.63225628]
["bitfinex","ETHUSD",1769378940780,12.12754223,2815.6,2814.5,0.744]
["bitfinex","ETHUSD",1769378940968,12.12754223,2815.6,2813.4,9.53751441]
["bitfinex","ETHUSD",1769378941272,12.12754223,2815.6,2813.8,0.88845634]
["bitfinex","ETHUSD",1769378941472,12.12754223,2815.4,2813.9,0.88844434]
["bitfinex","ETHUSD",1769378942407,12.12754223,2815.4,2814.0,0.88841195]
["bitfinex","ETHUSD",1769378942976,12.12754223,2815.2,2813.6,0.88854137]
["bitfinex","ETHUSD",1769378945278,11.87389279,2815.0,2813.6,0.88854137]
["bitfinex","ETHUSD",1769378946800,11.87389279,2815.0,2813.5,7.53060264]
["bitfinex","ETHUSD",1769378947014,0.88804366,2815.2,2813.5,7.53060264]
["bitfinex","ETHUSD",1769378947015,11.87389279,2814.8,2813.5,0.88857197]
["bitfinex","ETHUSD",1769378947692,12.76208552,2814.8,2813.5,0.88857197]
["bitfinex","ETHUSD",1769378950836,12.76206159,2814.8,2813.5,0.88857197]
["bitfinex","ETHUSD",1769378951702,11.87389279,2814.8,2813.6,5.89804759]
["bitfinex","ETHUSD",1769378952234,11.87389279,2814.8,2813.7,0.002]
["bitfinex","ETHUSD",1769378952419,13.180021,2814.8,2813.8,0.59000476]
["bitfinex","ETHUSD",1769378952609,13.180021,2814.8,2813.7,0.002]
["bitfinex","ETHUSD",1769378952943,12.76177147,2815.7,2813.9,5.89804759]
["bitfinex","ETHUSD",1769378956341,12.76177147,2815.7,2814.0,0.88841506]
["bitfinex","ETHUSD",1769378956542,12.76177147,2815.7,2814.0,6.78646265]
["bitfinex","ETHUSD",1769378956754,0.128,2815.8,2814.3,5.89804759]
["bitfinex","ETHUSD",1769378956959,12.04990955,2815.7,2814.3,5.89804759]
["bitfinex","ETHUSD",1769378957126,12.04990955,2815.7,2814.4,0.71279447]
["bitfinex","ETHUSD",1769378957331,12.04990955,2815.7,2814.5,0.03553028]
["bitfinex","ETHUSD",1769378957763,12.04990955,2815.7,2814.4,6.61084206]
["bitfinex","ETHUSD",1769378958625,12.04990955,2815.7,2814.5,0.88825723]
["bitfinex","ETHUSD",1769378959557,12.93779744,2815.7,2814.4,0.71279447]
["bitfinex","ETHUSD",1769378959757,12.04990955,2815.5,2814.4,1.60107117]
["bitfinex","ETHUSD",1769378960553,12.04990955,2815.3,2813.7,5.90004759]
["bitfinex","ETHUSD",1769378960728,12.04990955,2815.3,2813.8,0.88847821]
["bitfinex","ETHUSD",1769378961962,12.04990955,2815.3,2813.7,0.002]
["bitfinex","ETHUSD",1769378962141,12.04990955,2815.3,2813.8,0.88847821]
["bitfinex","ETHUSD",1769378962347,12.04990955,2815.3,2813.7,0.8905039]
["bitfinex","ETHUSD",1769378962548,12.04990955,2814.9,2813.7,0.002]
["bitfinex","ETHUSD",1769378964663,12.04990955,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769378965170,12.04990955,2814.9,2813.9,0.03553786]
["bitfinex","ETHUSD",1769378965733,12.04990955,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769378965734,12.04990955,2814.9,2814.0,0.0355366]
["bitfinex","ETHUSD",1769378966666,12.04990955,2814.9,2813.8,5.90004759]
["bitfinex","ETHUSD",1769378966870,12.47844813,2814.9,2813.9,0.59020476]
["bitfinex","ETHUSD",1769378967069,12.47844813,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769378969667,13.3665911,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769378973974,14.1105911,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769378974182,13.3665911,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769378976176,12.47844813,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769378976380,12.04990955,2814.9,2813.8,0.03753912]
["bitfinex","ETHUSD",1769378976558,12.04990955,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1769378981074,12.93804934,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1769378981276,12.04990955,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1769378985073,11.92195333,2815.1,2814.0,5.90004759]
["bitfinex","ETHUSD",1769378985273,11.92195333,2815.1,2814.1,6.48805235]
["bitfinex","ETHUSD",1769378986601,12.8098357,2815.7,2814.3,5.89804759]
["bitfinex","ETHUSD",1769378986801,12.8098357,2815.7,2814.2,0.88835192]
["bitfinex","ETHUSD",1769378987187,11.92195333,2815.5,2814.2,0.88835192]
["bitfinex","ETHUSD",1769378987393,11.92195333,2815.3,2814.2,2.61853312]
["bitfinex","ETHUSD",1769378989110,12.80995905,2815.3,2814.2,1.7301812]
["bitfinex","ETHUSD",1769378989298,12.80995905,2815.3,2814.1,6.37]
["bitfinex","ETHUSD",1769378989814,12.80995905,2815.3,2814.0,0.89040003]
["bitfinex","ETHUSD",1769378990905,11.92195333,2815.3,2814.2,0.88834721]
["bitfinex","ETHUSD",1769378991110,12.80996584,2815.3,2814.1,0.88835955]
["bitfinex","ETHUSD",1769378991302,12.80996584,2815.3,2814.0,0.002]
["bitfinex","ETHUSD",1769378991504,11.92195333,2815.1,2814.0,0.002]
["bitfinex","ETHUSD",1769378997691,11.92195333,2815.3,2814.0,5.90004759]
["bitfinex","ETHUSD",1769378998021,12.80996774,2815.3,2814.0,5.90004759]
["bitfinex","ETHUSD",1769378998198,11.92195333,2815.3,2814.0,5.90004759]
["bitfinex","ETHUSD",1769378998403,11.92195333,2815.3,2814.1,0.59000476]
["bitfinex","ETHUSD",1769378998603,11.92195333,2815.3,2814.1,5.89804759]
["bitfinex","ETHUSD",1769378998805,12.8099709,2815.3,2814.1,6.78641629]
["bitfinex","ETHUSD",1769378999734,12.8099709,2815.3,2814.0,3.55562934]
["bitfinex","ETHUSD",1769378999735,12.8099709,2815.3,2814.0,0.002]
["bitfinex","ETHUSD",1769378999909,12.8099709,2815.3,2814.2,0.002]
["bitfinex","ETHUSD",1769379000111,11.92195333,2815.1,2814.2,0.002]
["bitfinex","ETHUSD",1769379000824,12.81004743,2815.1,2814.2,0.002]
["bitfinex","ETHUSD",1769379001495,11.92195333,2815.1,2814.2,0.002]
["bitfinex","ETHUSD",1769379001695,12.8100308,2815.1,2814.2,0.002]
["bitfinex","ETHUSD",1769379002896,12.81003299,2815.1,2814.2,0.002]
["bitfinex","ETHUSD",1769379003094,12.38156958,2814.9,2814.2,0.002]
["bitfinex","ETHUSD",1769379008538,13.26970134,2814.9,2814.2,0.002]
["bitfinex","ETHUSD",1769379008743,13.26970134,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1769379011445,13.2697145,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1769379013141,13.2697145,2814.9,2814.2,0.002]
["bitfinex","ETHUSD",1769379013315,12.38156958,2814.7,2814.2,0.002]
["bitfinex","ETHUSD",1769379016053,12.38156958,2814.7,2813.8,0.002]
["bitfinex","ETHUSD",1769379016054,14.01377899,2814.7,2813.8,0.002]
["bitfinex","ETHUSD",1769379016547,14.01377899,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769379017342,13.26977899,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769379017544,12.35998921,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1769379018124,12.35998921,2814.3,2813.5,0.002]
["bitfinex","ETHUSD",1769379020858,13.99231065,2814.3,2813.5,0.002]
["bitfinex","ETHUSD",1769379022773,12.35998921,2814.6,2813.6,6.79058896]
["bitfinex","ETHUSD",1769379023080,12.35998921,2814.9,2813.7,5.93758798]
["bitfinex","ETHUSD",1769379023262,12.35998921,2814.9,2813.8,6.58466053]
["bitfinex","ETHUSD",1769379023967,13.24812073,2814.9,2813.8,6.58466053]
["bitfinex","ETHUSD",1769379024167,13.2481225,2814.9,2813.8,6.58466053]
["bitfinex","ETHUSD",1769379024480,12.35998921,2814.9,2813.8,6.58466053]
["bitfinex","ETHUSD",1769379024778,3.68017116,2815.2,2814.1,5.90204759]
["bitfinex","ETHUSD",1769379024779,12.35998921,2815.2,2814.1,5.90204759]
["bitfinex","ETHUSD",1769379025547,12.35998921,2815.8,2814.1,5.90204759]
["bitfinex","ETHUSD",1769379025877,13.10398921,2815.8,2814.1,5.98718718]
["bitfinex","ETHUSD",1769379026178,12.35998921,2815.8,2814.1,5.98718718]
["bitfinex","ETHUSD",1769379026380,13.67048813,2815.8,2814.3,5.90204759]
["bitfinex","ETHUSD",1769379026683,0.001,2816.0,2814.8,5.90204759]
["bitfinex","ETHUSD",1769379026881,0.001,2816.0,2814.9,6.7901786]
["bitfinex","ETHUSD",1769379027877,12.35998921,2815.9,2814.6,5.90204759]
["bitfinex","ETHUSD",1769379028080,12.35998921,2815.9,2814.7,0.88817443]
["bitfinex","ETHUSD",1769379028301,13.68486388,2815.9,2814.8,1.03430804]
["bitfinex","ETHUSD",1769379028651,13.68486388,2815.9,2814.8,1.92245642]
["bitfinex","ETHUSD",1769379028880,14.57269446,2815.9,2814.8,1.03430804]
["bitfinex","ETHUSD",1769379029082,13.68486388,2815.9,2814.8,1.92246683]
["bitfinex","ETHUSD",1769379029252,14.572682,2815.9,2814.8,1.92246683]
["bitfinex","ETHUSD",1769379029576,14.572682,2815.9,2814.9,0.19224668]
["bitfinex","ETHUSD",1769379030578,13.68486388,2815.9,2814.9,0.19224668]
["bitfinex","ETHUSD",1769379030977,14.57269005,2815.9,2814.9,0.19224668]
["bitfinex","ETHUSD",1769379034176,14.57269005,2815.9,2814.6,0.88821926]
["bitfinex","ETHUSD",1769379034498,14.57269005,2815.9,2814.6,0.88822489]
["bitfinex","ETHUSD",1769379034682,14.57269005,2815.9,2814.5,0.88823589]
["bitfinex","ETHUSD",1769379035673,14.57269005,2815.9,2814.4,9.45520107]
["bitfinex","ETHUSD",1769379036005,14.57269005,2815.9,2814.6,0.88822048]
["bitfinex","ETHUSD",1769379036204,12.31637438,2815.7,2814.7,0.67902681]
["bitfinex","ETHUSD",1769379036704,12.31737438,2815.7,2814.7,0.67902681]
["bitfinex","ETHUSD",1769379038211,12.31637438,2815.5,2814.7,0.67902681]
["bitfinex","ETHUSD",1769379038718,12.31637438,2815.5,2813.9,0.88842866]
["bitfinex","ETHUSD",1769379039124,12.31637438,2815.5,2814.0,0.88841283]
["bitfinex","ETHUSD",1769379039324,12.31637438,2815.5,2814.1,0.88837741]
["bitfinex","ETHUSD",1769379040020,12.31637438,2815.5,2814.0,0.88841299]
["bitfinex","ETHUSD",1769379040795,12.31637438,2815.5,2813.7,0.002]
["bitfinex","ETHUSD",1769379040796,12.31637438,2815.3,2813.7,0.002]
["bitfinex","ETHUSD",1769379040993,12.31637438,2815.1,2813.7,0.59260476]
["bitfinex","ETHUSD",1769379041598,12.31637438,2815.1,2813.7,1.48111382]
["bitfinex","ETHUSD",1769379042918,12.31637438,2814.9,2813.7,1.48111321]
["bitfinex","ETHUSD",1769379043804,12.31637438,2814.9,2813.7,0.59260476]
["bitfinex","ETHUSD",1769379044809,12.31637438,2814.7,2813.7,0.59260476]
["bitfinex","ETHUSD",1769379045122,12.31637438,2814.5,2813.7,0.002]
["bitfinex","ETHUSD",1769379047142,0.8882888,2814.4,2813.7,0.002]
["bitfinex","ETHUSD",1769379047316,12.31637438,2814.3,2813.7,0.002]
["bitfinex","ETHUSD",1769379048209,12.31637438,2814.3,2813.4,0.7279]
["bitfinex","ETHUSD",1769379049057,12.31637438,2814.3,2813.1,6.37]
["bitfinex","ETHUSD",1769379049349,14.52521231,2814.2,2812.9,5.90404759]
["bitfinex","ETHUSD",1769379049549,13.20474599,2814.2,2812.9,5.90404759]
["bitfinex","ETHUSD",1769379051135,13.20472904,2814.2,2812.9,5.90404759]
["bitfinex","ETHUSD",1769379051323,13.20472904,2814.2,2813.1,5.90204759]
["bitfinex","ETHUSD",1769379052029,12.31637438,2814.4,2813.1,5.90204759]
["bitfinex","ETHUSD",1769379052245,12.31637438,2814.4,2813.3,5.90204759]
["bitfinex","ETHUSD",1769379053153,12.31637438,2815.0,2813.3,6.73118718]
["bitfinex","ETHUSD",1769379053373,13.20449514,2815.0,2813.5,5.90204759]
["bitfinex","ETHUSD",1769379054234,13.20449514,2815.0,2813.4,0.88860453]
["bitfinex","ETHUSD",1769379054561,12.31637438,2814.8,2813.5,1.39897917]
["bitfinex","ETHUSD",1769379055580,12.31637438,2814.6,2813.5,1.39897917]
["bitfinex","ETHUSD",1769379055788,12.31637438,2814.6,2813.3,7.19913959]
["bitfinex","ETHUSD",1769379055789,12.31637438,2814.6,2813.3,7.114]
["bitfinex","ETHUSD",1769379057233,12.31637438,2814.6,2812.9,0.002]
["bitfinex","ETHUSD",1769379057234,12.31637438,2814.6,2812.9,0.8907587]
["bitfinex","ETHUSD",1769379057458,12.31637438,2814.6,2812.9,0.002]
["bitfinex","ETHUSD",1769379057669,12.31637438,2814.4,2812.9,0.002]
["bitfinex","ETHUSD",1769379058955,12.31637438,2814.4,2812.9,5.90404759]
["bitfinex","ETHUSD",1769379059154,1.32046316,2814.3,2813.0,0.67948191]
["bitfinex","ETHUSD",1769379059456,12.31637438,2814.2,2813.0,0.67948191]
["bitfinex","ETHUSD",1769379059662,13.20463161,2814.5,2813.2,6.79069428]
["bitfinex","ETHUSD",1769379059864,12.31737438,2814.2,2813.2,5.90204759]
["bitfinex","ETHUSD",1769379060071,12.31737438,2814.2,2813.3,0.59040476]
["bitfinex","ETHUSD",1769379061982,13.20573036,2814.2,2813.1,0.002]
["bitfinex","ETHUSD",1769379064693,12.72658958,2814.0,2813.1,0.002]
["bitfinex","ETHUSD",1769379066090,12.72658958,2814.0,2812.9,0.002]
["bitfinex","ETHUSD",1769379066610,13.61503621,2813.9,2812.9,0.002]
["bitfinex","ETHUSD",1769379066897,14.04001142,2813.9,2812.9,0.002]
["bitfinex","ETHUSD",1769379070107,0.001,2814.2,2812.9,5.90604759]
["bitfinex","ETHUSD",1769379070292,0.88936017,2814.2,2812.9,5.90604759]
["bitfinex","ETHUSD",1769379070804,13.61594975,2814.2,2812.9,0.002]
["bitfinex","ETHUSD",1769379072299,13.61594975,2814.2,2813.1,0.002]
["bitfinex","ETHUSD",1769379072492,12.72658958,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1769379072670,13.99934854,2813.6,2813.1,0.002]
["bitfinex","ETHUSD",1769379073193,0.88857295,2813.5,2813.1,0.002]
["bitfinex","ETHUSD",1769379077929,13.58335767,2813.5,2813.1,0.002]
["bitfinex","ETHUSD",1769379081426,13.58335767,2813.5,2812.9,1e-08]
["bitfinex","ETHUSD",1769379081587,3.55406643,2813.7,2812.9,1e-08]
["bitfinex","ETHUSD",1769379081787,3.55406643,2813.7,2812.9,0.59060536]
["bitfinex","ETHUSD",1769379082119,0.88850979,2813.7,2812.9,0.59060536]
["bitfinex","ETHUSD",1769379084611,13.58329451,2813.7,2812.9,0.59060536]
["bitfinex","ETHUSD",1769379084814,13.58329451,2813.7,2812.9,1e-08]
["bitfinex","ETHUSD",1769379086743,13.58329451,2813.7,2812.6,1.72685927]
["bitfinex","ETHUSD",1769379086918,13.58329451,2813.7,2812.4,0.002]
["bitfinex","ETHUSD",1769379087415,13.58329451,2813.7,2812.6,5.90404759]
["bitfinex","ETHUSD",1769379087616,13.58329451,2813.7,2812.5,0.08513959]
["bitfinex","ETHUSD",1769379087617,13.58329451,2813.7,2812.7,5.98918718]
["bitfinex","ETHUSD",1769379087848,13.58329451,2813.7,2812.8,0.59891872]
["bitfinex","ETHUSD",1769379089945,0.88949896,2813.8,2812.9,0.08513959]
["bitfinex","ETHUSD",1769379090145,0.745,2814.2,2813.2,5.90404759]
["bitfinex","ETHUSD",1769379090146,1.63336097,2814.2,2813.2,5.90404759]
["bitfinex","ETHUSD",1769379090338,1.63336097,2814.2,2813.3,0.59891872]
["bitfinex","ETHUSD",1769379090541,14.32814569,2814.2,2813.3,0.59891872]
["bitfinex","ETHUSD",1769379092527,14.32814569,2814.2,2813.1,0.08513959]
["bitfinex","ETHUSD",1769379095432,0.001,2814.0,2813.1,0.08513959]
["bitfinex","ETHUSD",1769379096542,0.001,2814.0,2813.1,5.98918718]
["bitfinex","ETHUSD",1769379097126,12.29573136,2814.0,2813.1,5.98918718]
["bitfinex","ETHUSD",1769379098866,0.001,2814.2,2813.5,5.98918718]
["bitfinex","ETHUSD",1769379099063,0.001,2814.2,2813.6,6.50296631]
["bitfinex","ETHUSD",1769379101738,0.001,2814.2,2813.6,0.59891872]
["bitfinex","ETHUSD",1769379102566,0.001,2814.2,2813.6,0.58184672]
["bitfinex","ETHUSD",1769379102735,0.001,2814.2,2813.6,0.47939892]
["bitfinex","ETHUSD",1769379102937,12.29573136,2814.2,2813.6,0.37692407]
["bitfinex","ETHUSD",1769379103137,13.18410643,2814.2,2813.1,0.08513959]
["bitfinex","ETHUSD",1769379103489,13.18410643,2814.2,2813.0,5.90404759]
["bitfinex","ETHUSD",1769379103675,13.18410643,2814.2,2812.9,0.08513959]
["bitfinex","ETHUSD",1769379106376,13.18410643,2814.2,2812.9,5.98918718]
["bitfinex","ETHUSD",1769379106576,12.29473136,2814.0,2812.8,0.59891872]
["bitfinex","ETHUSD",1769379106779,12.29473136,2814.0,2813.1,0.002]
["bitfinex","ETHUSD",1769379107079,12.29573136,2814.0,2813.1,0.002]
["bitfinex","ETHUSD",1769379107273,12.29473136,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769379108256,12.29473136,2813.8,2812.9,0.002]
["bitfinex","ETHUSD",1769379110080,12.29473136,2813.6,2812.9,0.002]
["bitfinex","ETHUSD",1769379110380,12.29473136,2813.4,2812.9,0.002]
["bitfinex","ETHUSD",1769379111980,13.18336482,2813.4,2812.9,0.002]
["bitfinex","ETHUSD",1769379112183,12.29473136,2813.4,2812.9,0.002]
["bitfinex","ETHUSD",1769379114184,13.18333864,2813.4,2812.9,0.002]
["bitfinex","ETHUSD",1769379114876,13.18333864,2813.4,2812.4,0.002]
["bitfinex","ETHUSD",1769379115080,12.29473136,2813.2,2812.4,0.002]
["bitfinex","ETHUSD",1769379116157,0.88869929,2813.1,2812.4,0.002]
["bitfinex","ETHUSD",1769379116573,13.18343065,2813.1,2812.4,0.002]
["bitfinex","ETHUSD",1769379117578,12.29473136,2813.1,2812.4,0.002]
["bitfinex","ETHUSD",1769379118090,12.29473136,2813.4,2812.5,0.08513959]
["bitfinex","ETHUSD",1769379118277,13.18328901,2813.6,2812.7,0.08513959]
["bitfinex","ETHUSD",1769379120280,13.18328901,2813.6,2812.9,0.002]
["bitfinex","ETHUSD",1769379120685,0.001,2813.4,2812.9,0.002]
["bitfinex","ETHUSD",1769379122089,12.29473136,2813.3,2812.6,0.002]
["bitfinex","ETHUSD",1769379122324,12.29473136,2813.1,2812.6,0.002]
["bitfinex","ETHUSD",1769379124190,13.18344559,2813.1,2812.6,0.002]
["bitfinex","ETHUSD",1769379126313,12.29473136,2813.1,2812.6,0.002]
["bitfinex","ETHUSD",1769379126611,14.50177044,2813.1,2812.6,0.002]
["bitfinex","ETHUSD",1769379129013,14.50177044,2813.1,2812.4,0.002]
["bitfinex","ETHUSD",1769379132623,14.50177044,2813.1,2812.6,0.002]
["bitfinex","ETHUSD",1769379132818,11.92583962,2812.9,2812.4,0.002]
["bitfinex","ETHUSD",1769379133120,12.81462281,2812.9,2812.4,0.002]
["bitfinex","ETHUSD",1769379133620,12.81462281,2812.9,2812.3,0.002]
["bitfinex","ETHUSD",1769379139999,12.81462281,2812.9,2812.1,0.08713959]
["bitfinex","ETHUSD",1769379140201,12.06341584,2812.8,2812.1,0.08713959]
["bitfinex","ETHUSD",1769379142234,0.88978318,2812.9,2812.2,5.91004759]
["bitfinex","ETHUSD",1769379142408,3.55500393,2813.0,2812.2,5.91004759]
["bitfinex","ETHUSD",1769379142733,12.95219902,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1769379144726,12.95219902,2812.9,2812.4,0.002]
["bitfinex","ETHUSD",1769379144922,14.95842431,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1769379145432,14.95842431,2812.9,2811.9,0.08713959]
["bitfinex","ETHUSD",1769379145433,12.06341584,2812.7,2811.9,0.002]
["bitfinex","ETHUSD",1769379145611,12.06341584,2812.7,2812.0,0.08513959]
["bitfinex","ETHUSD",1769379146942,12.95227312,2812.6,2812.0,0.08513959]
["bitfinex","ETHUSD",1769379148338,14.06964113,2812.9,2812.3,0.08513959]
["bitfinex","ETHUSD",1769379148577,0.8896276,2813.4,2812.9,0.08513959]
["bitfinex","ETHUSD",1769379148847,1.71047483,2815.3,2812.9,0.08513959]
["bitfinex","ETHUSD",1769379148848,11.93541584,2813.9,2813.4,0.08513959]
["bitfinex","ETHUSD",1769379149050,0.88839471,2814.1,2813.4,0.08513959]
["bitfinex","ETHUSD",1769379149347,0.88834261,2814.3,2813.8,0.08513959]
["bitfinex","ETHUSD",1769379149518,3.55316218,2814.4,2813.8,0.08513959]
["bitfinex","ETHUSD",1769379149519,0.88935579,2814.2,2813.8,0.08513959]
["bitfinex","ETHUSD",1769379149707,0.88832036,2814.3,2813.8,0.08513959]
["bitfinex","ETHUSD",1769379149906,12.9517362,2814.3,2813.8,0.08513959]
["bitfinex","ETHUSD",1769379150108,12.9517362,2814.3,2813.1,0.08513959]
["bitfinex","ETHUSD",1769379150440,12.06341584,2814.1,2813.1,0.08513959]
["bitfinex","ETHUSD",1769379150743,12.06341584,2814.1,2812.7,0.08513959]
["bitfinex","ETHUSD",1769379151046,12.9518309,2814.0,2812.8,8.91999645]
["bitfinex","ETHUSD",1769379151339,12.9518309,2814.0,2812.7,0.08513959]
["bitfinex","ETHUSD",1769379152829,12.9518309,2814.0,2812.5,0.0660605]
["bitfinex","ETHUSD",1769379153034,12.06341584,2813.8,2812.5,0.97318015]
["bitfinex","ETHUSD",1769379154345,12.06341584,2813.8,2812.5,0.0660605]
["bitfinex","ETHUSD",1769379154543,12.06341584,2813.8,2812.3,0.08513959]
["bitfinex","ETHUSD",1769379155109,11.81710094,2813.6,2812.3,0.08513959]
["bitfinex","ETHUSD",1769379155547,11.81710094,2813.4,2812.3,0.08513959]
["bitfinex","ETHUSD",1769379156554,11.81710094,2813.4,2812.4,0.002]
["bitfinex","ETHUSD",1769379156718,1.25611009,2813.3,2812.4,0.002]
["bitfinex","ETHUSD",1769379156919,11.81710094,2813.2,2812.4,0.002]
["bitfinex","ETHUSD",1769379157223,11.81710094,2813.0,2812.4,0.002]
["bitfinex","ETHUSD",1769379157445,11.81710094,2813.0,2811.7,0.08713959]
["bitfinex","ETHUSD",1769379159042,11.81710094,2812.8,2811.7,0.08713959]
["bitfinex","ETHUSD",1769379159230,11.81710094,2812.6,2811.7,0.08713959]
["bitfinex","ETHUSD",1769379160743,11.81710094,2812.6,2811.8,1e-08]
["bitfinex","ETHUSD",1769379161158,11.81710094,2812.4,2811.9,0.08513959]
["bitfinex","ETHUSD",1769379161447,0.08513958,2812.6,2812.5,0.08513959]
["bitfinex","ETHUSD",1769379161650,0.01942626,2812.5,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379161848,0.01942626,2812.5,2812.2,1e-08]
["bitfinex","ETHUSD",1769379162052,0.01942626,2812.5,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379162258,0.01942626,2812.5,2812.2,1e-08]
["bitfinex","ETHUSD",1769379162554,0.01942626,2812.5,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379164348,0.88881867,2812.8,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379164755,3.55505163,2812.9,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379165135,0.88881867,2812.8,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379165335,3.55505163,2812.9,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379165537,0.88881867,2812.8,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379165736,0.88881867,2812.8,2812.2,1e-08]
["bitfinex","ETHUSD",1769379165940,12.70591961,2812.8,2812.2,1e-08]
["bitfinex","ETHUSD",1769379166251,14.68753437,2812.8,2812.2,1e-08]
["bitfinex","ETHUSD",1769379167438,14.68753437,2812.8,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379167439,0.88881867,2812.8,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379167757,0.88881867,2812.8,2812.2,1e-08]
["bitfinex","ETHUSD",1769379167942,0.88881867,2812.8,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379168146,0.88873089,2813.0,2812.2,1e-08]
["bitfinex","ETHUSD",1769379168450,0.88873089,2813.0,2812.4,0.08513959]
["bitfinex","ETHUSD",1769379168653,0.73733403,2812.9,2812.7,1e-08]
["bitfinex","ETHUSD",1769379168956,0.88873089,2813.0,2812.7,1e-08]
["bitfinex","ETHUSD",1769379169755,0.001,2813.2,2812.7,1e-08]
["bitfinex","ETHUSD",1769379169756,12.70561073,2813.7,2812.9,0.08513959]
["bitfinex","ETHUSD",1769379169926,12.70561073,2813.7,2812.7,1e-08]
["bitfinex","ETHUSD",1769379170122,12.70570547,2813.4,2812.7,1e-08]
["bitfinex","ETHUSD",1769379171352,12.70570547,2813.4,2812.5,0.08513959]
["bitfinex","ETHUSD",1769379171526,12.70570547,2813.4,2811.8,8.91899645]
["bitfinex","ETHUSD",1769379171729,12.70570547,2813.4,2812.1,0.09242144]
["bitfinex","ETHUSD",1769379173427,12.70570547,2813.4,2811.7,0.08513959]
["bitfinex","ETHUSD",1769379173625,11.81710094,2813.2,2811.7,0.08513959]
["bitfinex","ETHUSD",1769379173829,11.81710094,2813.0,2811.5,1e-08]
["bitfinex","ETHUSD",1769379174057,11.81710094,2812.8,2811.5,1e-08]
["bitfinex","ETHUSD",1769379174252,11.81710094,2812.6,2811.5,1e-08]
["bitfinex","ETHUSD",1769379174452,11.81710094,2812.4,2811.5,1e-08]
["bitfinex","ETHUSD",1769379176365,12.70605304,2812.3,2811.5,1e-08]
["bitfinex","ETHUSD",1769379176972,12.70605304,2812.3,2811.2,0.09242144]
["bitfinex","ETHUSD",1769379180544,12.70605304,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769379180776,13.0,2812.1,2811.4,0.002]
["bitfinex","ETHUSD",1769379182870,0.88904694,2812.0,2811.4,0.002]
["bitfinex","ETHUSD",1769379186646,13.88904694,2812.0,2811.4,0.002]
["bitfinex","ETHUSD",1769379187176,13.88904694,2812.0,2811.2,0.08553856]
["bitfinex","ETHUSD",1769379189077,1.45611195,2812.5,2811.8,0.09242144]
["bitfinex","ETHUSD",1769379189078,14.07441017,2812.5,2811.8,0.09242144]
["bitfinex","ETHUSD",1769379189276,16.5553341,2812.7,2812.0,0.09242144]
["bitfinex","ETHUSD",1769379189572,16.5553341,2812.7,2811.8,0.06640682]
["bitfinex","ETHUSD",1769379189573,13.88885728,2812.6,2811.8,0.06640682]
["bitfinex","ETHUSD",1769379189775,13.88885728,2812.6,2811.0,0.09442144]
["bitfinex","ETHUSD",1769379189974,13.88885728,2812.6,2811.2,0.09242144]
["bitfinex","ETHUSD",1769379190350,13.88885728,2812.6,2811.4,0.09242144]
["bitfinex","ETHUSD",1769379190675,4.30042914,2812.8,2812.0,0.09242144]
["bitfinex","ETHUSD",1769379190676,13.0,2812.8,2812.0,0.09242144]
["bitfinex","ETHUSD",1769379190977,13.88875399,2813.0,2812.2,0.09242144]
["bitfinex","ETHUSD",1769379191675,15.6332178,2813.0,2812.2,0.09242144]
["bitfinex","ETHUSD",1769379192680,0.001,2812.4,2812.0,0.09242144]
["bitfinex","ETHUSD",1769379193379,13.001,2812.4,2811.6,0.09242144]
["bitfinex","ETHUSD",1769379193547,0.001,2812.4,2811.6,0.09242144]
["bitfinex","ETHUSD",1769379193748,13.0,2812.3,2811.3,6.37]
["bitfinex","ETHUSD",1769379194072,0.001,2812.4,2811.1,0.002]
["bitfinex","ETHUSD",1769379194073,13.0,2812.1,2811.1,0.002]
["bitfinex","ETHUSD",1769379194273,13.0,2812.1,2811.2,0.09242144]
["bitfinex","ETHUSD",1769379194782,13.0,2812.1,2811.0,0.09242144]
["bitfinex","ETHUSD",1769379195757,13.88902065,2812.1,2811.0,0.09242144]
["bitfinex","ETHUSD",1769379195952,13.0,2812.1,2811.2,0.09242144]
["bitfinex","ETHUSD",1769379196153,0.001,2812.4,2811.7,0.09242144]
["bitfinex","ETHUSD",1769379197164,0.88993182,2812.4,2811.7,0.09242144]
["bitfinex","ETHUSD",1769379197367,15.278925,2812.4,2811.4,0.09242144]
["bitfinex","ETHUSD",1769379197553,13.88993182,2812.4,2811.0,0.98178374]
["bitfinex","ETHUSD",1769379199093,13.88993182,2812.4,2811.0,0.09242144]
["bitfinex","ETHUSD",1769379199381,13.88993182,2812.4,2811.2,0.09242144]
["bitfinex","ETHUSD",1769379199789,15.6344932,2812.4,2811.2,0.09242144]
["bitfinex","ETHUSD",1769379204390,13.0,2812.1,2811.2,0.09242144]
["bitfinex","ETHUSD",1769379205588,13.0,2812.1,2811.4,0.09242144]
["bitfinex","ETHUSD",1769379206173,13.88901937,2812.1,2811.4,0.09242144]
["bitfinex","ETHUSD",1769379206680,13.88901937,2812.1,2811.2,0.09242144]
["bitfinex","ETHUSD",1769379206880,13.0,2811.9,2811.0,0.09242144]
["bitfinex","ETHUSD",1769379208385,13.0,2811.7,2811.0,0.09242144]
["bitfinex","ETHUSD",1769379209379,13.0,2811.7,2810.7,0.09242144]
["bitfinex","ETHUSD",1769379210462,13.88917342,2811.6,2810.7,0.09242144]
["bitfinex","ETHUSD",1769379210881,13.88917342,2811.6,2810.4,0.09242144]
["bitfinex","ETHUSD",1769379211097,15.63376013,2811.6,2810.4,0.09242144]
["bitfinex","ETHUSD",1769379211797,15.63376013,2811.6,2810.4,0.98197017]
["bitfinex","ETHUSD",1769379216070,15.63376013,2811.6,2810.4,0.09242144]
["bitfinex","ETHUSD",1769379216276,15.63376013,2811.6,2810.4,0.98197323]
["bitfinex","ETHUSD",1769379216601,15.63376013,2811.6,2810.6,0.002]
["bitfinex","ETHUSD",1769379216783,13.0,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1769379219208,13.88923798,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1769379223186,13.0,2811.8,2810.6,0.002]
["bitfinex","ETHUSD",1769379223509,13.0,2811.8,2810.9,0.09242144]
["bitfinex","ETHUSD",1769379223676,13.0,2812.1,2811.1,0.09242144]
["bitfinex","ETHUSD",1769379224490,13.0,2812.1,2811.1,0.98175269]
["bitfinex","ETHUSD",1769379224691,13.0,2812.1,2811.1,0.98175182]
["bitfinex","ETHUSD",1769379225205,15.63360438,2812.1,2810.5,0.09242144]
["bitfinex","ETHUSD",1769379225406,13.0,2812.1,2811.1,0.88932375]
["bitfinex","ETHUSD",1769379225605,13.001,2812.2,2811.1,1.00990179]
["bitfinex","ETHUSD",1769379226513,13.001,2812.2,2811.3,0.09242144]
["bitfinex","ETHUSD",1769379228509,0.001,2811.9,2811.4,0.88923667]
["bitfinex","ETHUSD",1769379231913,0.001,2811.9,2811.3,0.98166977]
["bitfinex","ETHUSD",1769379232905,13.001,2811.9,2811.3,0.98166977]
["bitfinex","ETHUSD",1769379233113,0.001,2811.9,2811.3,0.98166977]
["bitfinex","ETHUSD",1769379233319,0.001,2811.9,2811.4,0.45387929]
["bitfinex","ETHUSD",1769379233694,0.001,2812.4,2811.5,0.19398394]
["bitfinex","ETHUSD",1769379233894,12.94921875,2812.7,2811.7,0.19398394]
["bitfinex","ETHUSD",1769379234720,12.94921875,2812.7,2811.8,0.88911017]
["bitfinex","ETHUSD",1769379235396,12.94921875,2813.1,2811.9,0.19398394]
["bitfinex","ETHUSD",1769379235603,12.94921875,2813.1,2812.0,0.1015625]
["bitfinex","ETHUSD",1769379236199,12.94921875,2813.1,2811.9,0.09242144]
["bitfinex","ETHUSD",1769379237002,12.94921875,2813.1,2812.0,0.88904694]
["bitfinex","ETHUSD",1769379237222,12.94921875,2813.1,2812.1,0.45376796]
["bitfinex","ETHUSD",1769379238422,12.94921875,2813.1,2812.1,0.5461894]
["bitfinex","ETHUSD",1769379239220,12.94921875,2813.1,2812.2,0.88898371]
["bitfinex","ETHUSD",1769379239419,12.94921875,2813.1,2812.2,0.99054621]
["bitfinex","ETHUSD",1769379239827,0.001,2812.9,2812.2,0.99054621]
["bitfinex","ETHUSD",1769379240001,0.001,2812.9,2812.3,0.58377009]
["bitfinex","ETHUSD",1769379240196,0.001,2813.2,2812.4,0.09242144]
["bitfinex","ETHUSD",1769379240398,12.85832848,2813.2,2812.4,0.09242144]
["bitfinex","ETHUSD",1769379241524,12.85832848,2813.2,2812.4,0.98131537]
["bitfinex","ETHUSD",1769379241732,12.85732848,2813.4,2812.5,0.45564271]
["bitfinex","ETHUSD",1769379242024,12.85732848,2813.7,2812.8,0.09242144]
["bitfinex","ETHUSD",1769379242224,0.001,2813.8,2813.0,0.09242144]
["bitfinex","ETHUSD",1769379242527,12.68032848,2814.0,2813.2,0.09242144]
["bitfinex","ETHUSD",1769379243023,0.18548846,2814.6,2813.2,5.01117617]
["bitfinex","ETHUSD",1769379243226,0.18548846,2814.6,2813.4,0.09242144]
["bitfinex","ETHUSD",1769379243227,12.13994216,2814.5,2813.4,0.09242144]
["bitfinex","ETHUSD",1769379243523,12.13994216,2814.5,2813.5,0.88857295]
["bitfinex","ETHUSD",1769379244012,12.13994216,2814.5,2813.4,0.98100251]
["bitfinex","ETHUSD",1769379244210,12.13105391,2814.5,2813.4,0.98100251]
["bitfinex","ETHUSD",1769379244630,12.13105391,2814.5,2813.5,0.745]
["bitfinex","ETHUSD",1769379244810,13.43298087,2814.5,2813.5,1.3306126]
["bitfinex","ETHUSD",1769379246007,13.43298087,2814.5,2813.5,0.5856126]
["bitfinex","ETHUSD",1769379246340,14.32125059,2814.5,2812.6,0.88883882]
["bitfinex","ETHUSD",1769379246642,14.32125059,2814.5,2812.7,0.88880363]
["bitfinex","ETHUSD",1769379246942,12.13994216,2814.3,2812.4,0.09242144]
["bitfinex","ETHUSD",1769379247146,12.13994216,2814.1,2812.4,0.09242144]
["bitfinex","ETHUSD",1769379247456,12.13994216,2814.1,2812.6,0.88883762]
["bitfinex","ETHUSD",1769379247602,12.13994216,2814.1,2812.7,0.02415797]
["bitfinex","ETHUSD",1769379247803,12.13994216,2814.1,2812.6,0.02415797]
["bitfinex","ETHUSD",1769379248537,12.13994216,2814.1,2812.4,0.98134167]
["bitfinex","ETHUSD",1769379248538,12.13994216,2813.9,2812.4,0.98134167]
["bitfinex","ETHUSD",1769379248831,12.13994216,2813.7,2812.5,0.8888818]
["bitfinex","ETHUSD",1769379249313,12.13994216,2813.7,2812.5,0.88888812]
["bitfinex","ETHUSD",1769379249505,12.13994216,2813.7,2812.6,0.88884554]
["bitfinex","ETHUSD",1769379249711,12.13994216,2813.7,2812.7,0.0241571]
["bitfinex","ETHUSD",1769379250307,12.13994216,2814.1,2812.9,0.88876248]
["bitfinex","ETHUSD",1769379250511,12.13994216,2813.9,2813.0,0.45363102]
["bitfinex","ETHUSD",1769379251040,12.13994216,2813.9,2812.8,0.09242144]
["bitfinex","ETHUSD",1769379251538,12.13994216,2813.9,2812.9,0.002]
["bitfinex","ETHUSD",1769379252312,3.68086836,2814.7,2813.0,0.09242144]
["bitfinex","ETHUSD",1769379252313,0.88834239,2814.3,2813.0,0.09242144]
["bitfinex","ETHUSD",1769379252648,12.13994216,2814.2,2813.1,0.88869929]
["bitfinex","ETHUSD",1769379252832,12.13994216,2814.2,2813.0,3.64734218]
["bitfinex","ETHUSD",1769379252833,12.13994216,2814.2,2813.0,0.98112848]
["bitfinex","ETHUSD",1769379253133,12.13994216,2814.2,2813.1,0.45381391]
["bitfinex","ETHUSD",1769379253445,12.13994216,2814.2,2812.9,0.89075639]
["bitfinex","ETHUSD",1769379253621,12.13994216,2814.2,2813.0,0.8887304]
["bitfinex","ETHUSD",1769379253834,12.13994216,2814.2,2812.9,0.89073421]
["bitfinex","ETHUSD",1769379254950,12.13994216,2814.0,2812.9,0.89073421]
["bitfinex","ETHUSD",1769379255761,12.13994216,2814.0,2813.0,0.09242144]
["bitfinex","ETHUSD",1769379257642,12.13994216,2814.0,2813.0,0.98112601]
["bitfinex","ETHUSD",1769379258462,12.13994216,2814.0,2813.1,0.4538161]
["bitfinex","ETHUSD",1769379259069,12.13994216,2814.0,2813.2,0.09242144]
["bitfinex","ETHUSD",1769379260163,12.13994216,2814.0,2813.2,0.98108076]
["bitfinex","ETHUSD",1769379260570,11.94248634,2814.5,2813.2,0.98108076]
["bitfinex","ETHUSD",1769379261556,11.94248634,2814.5,2813.2,5.90872374]
["bitfinex","ETHUSD",1769379261740,13.22555655,2814.5,2813.3,0.9463399]
["bitfinex","ETHUSD",1769379262167,13.22555655,2814.5,2813.4,0.09242144]
["bitfinex","ETHUSD",1769379263267,11.94248634,2814.5,2813.4,0.09242144]
["bitfinex","ETHUSD",1769379263467,11.94248634,2814.5,2813.4,5.02006442]
["bitfinex","ETHUSD",1769379263663,11.94248634,2814.5,2813.5,0.88857295]
["bitfinex","ETHUSD",1769379264767,11.94248634,2814.5,2813.4,0.98100404]
["bitfinex","ETHUSD",1769379269675,11.94248634,2814.5,2813.4,5.90864702]
["bitfinex","ETHUSD",1769379269851,11.94248634,2814.5,2813.5,1.04094944]
["bitfinex","ETHUSD",1769379270171,11.94248634,2815.0,2813.8,5.02006442]
["bitfinex","ETHUSD",1769379270795,11.94248634,2815.0,2813.9,0.744]
["bitfinex","ETHUSD",1769379271583,11.94248634,2815.0,2814.0,0.88841506]
["bitfinex","ETHUSD",1769379271783,11.94248634,2815.0,2814.1,0.51861137]
["bitfinex","ETHUSD",1769379273568,11.94248634,2815.0,2814.2,0.88835192]
["bitfinex","ETHUSD",1769379274554,12.8305982,2815.0,2814.1,0.51861137]
["bitfinex","ETHUSD",1769379274767,12.83058698,2815.0,2813.9,0.88841999]
["bitfinex","ETHUSD",1769379274974,12.83058698,2815.0,2813.8,0.88845563]
["bitfinex","ETHUSD",1769379275286,12.83058698,2815.0,2813.4,0.88858801]
["bitfinex","ETHUSD",1769379275452,12.83058698,2815.0,2813.4,0.002]
["bitfinex","ETHUSD",1769379275655,12.56904814,2814.8,2813.4,0.002]
["bitfinex","ETHUSD",1769379277791,12.56804814,2814.6,2813.4,0.002]
["bitfinex","ETHUSD",1769379278968,12.56804814,2814.6,2813.4,4.92964298]
["bitfinex","ETHUSD",1769379280088,12.56804814,2814.6,2813.5,0.88857295]
["bitfinex","ETHUSD",1769379287259,12.56804814,2814.6,2813.4,3.55631755]
["bitfinex","ETHUSD",1769379287459,12.56804814,2814.6,2813.5,1.09073435]
["bitfinex","ETHUSD",1769379287887,12.56804814,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1769379288060,12.56904814,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1769379289500,12.56904814,2814.6,2813.6,0.89054137]
["bitfinex","ETHUSD",1769379290500,0.001,2814.6,2813.6,0.89054137]
["bitfinex","ETHUSD",1769379290674,0.001,2814.6,2813.7,0.55355404]
["bitfinex","ETHUSD",1769379290675,12.56904814,2814.6,2813.7,0.55355404]
["bitfinex","ETHUSD",1769379291497,12.56904814,2814.6,2813.8,0.88847821]
["bitfinex","ETHUSD",1769379291702,12.56904814,2814.6,2813.7,1.44204875]
["bitfinex","ETHUSD",1769379294194,12.56904814,2814.6,2813.7,6.36969173]
["bitfinex","ETHUSD",1769379294394,0.001,2814.6,2813.8,4.92764298]
["bitfinex","ETHUSD",1769379294625,0.001,2814.6,2813.9,5.56461215]
["bitfinex","ETHUSD",1769379296108,0.001,2814.6,2814.0,5.85159464]
["bitfinex","ETHUSD",1769379296501,0.001,2814.6,2814.0,5.81605804]
["bitfinex","ETHUSD",1769379296700,12.56904814,2814.6,2813.9,1.52539993]
["bitfinex","ETHUSD",1769379296918,12.56904814,2814.6,2813.7,1.44205198]
["bitfinex","ETHUSD",1769379297306,12.56904814,2814.6,2813.7,0.55355404]
["bitfinex","ETHUSD",1769379297504,12.56904814,2814.6,2813.7,1.44206169]
["bitfinex","ETHUSD",1769379297912,12.56904814,2814.6,2813.8,0.8884745]
["bitfinex","ETHUSD",1769379298116,12.56904814,2814.6,2813.8,0.88845783]
["bitfinex","ETHUSD",1769379298327,12.56904814,2814.6,2813.9,0.49960175]
["bitfinex","ETHUSD",1769379298507,12.56904814,2814.6,2813.7,0.88848921]
["bitfinex","ETHUSD",1769379299910,12.56904814,2814.6,2813.9,0.002]
["bitfinex","ETHUSD",1769379301627,0.001,2814.6,2813.9,4.92964298]
["bitfinex","ETHUSD",1769379301830,0.001,2814.8,2813.9,4.92964298]
["bitfinex","ETHUSD",1769379302031,0.001,2814.8,2814.0,5.37277863]
["bitfinex","ETHUSD",1769379302332,0.001,2814.8,2814.2,0.88835192]
["bitfinex","ETHUSD",1769379303329,1.07335147,2815.6,2814.2,6.73629486]
["bitfinex","ETHUSD",1769379303330,12.18742993,2815.2,2814.2,6.73629486]
["bitfinex","ETHUSD",1769379303515,12.18742993,2815.2,2814.2,1.63235192]
["bitfinex","ETHUSD",1769379304117,13.07546783,2815.2,2813.9,0.002]
["bitfinex","ETHUSD",1769379304316,12.36372989,2815.0,2813.6,0.002]
["bitfinex","ETHUSD",1769379304528,12.36372989,2814.8,2813.4,0.002]
["bitfinex","ETHUSD",1769379305227,12.36372989,2814.6,2813.1,0.002]
["bitfinex","ETHUSD",1769379305544,0.128,2814.3,2812.8,0.002]
["bitfinex","ETHUSD",1769379305831,12.36372989,2814.2,2812.8,0.002]
["bitfinex","ETHUSD",1769379306127,0.88838349,2814.1,2812.8,0.002]
["bitfinex","ETHUSD",1769379306343,12.36372989,2814.0,2812.8,0.002]
["bitfinex","ETHUSD",1769379307431,14.04428387,2814.0,2812.8,0.002]
["bitfinex","ETHUSD",1769379307836,14.04428387,2814.0,2812.6,0.002]
["bitfinex","ETHUSD",1769379308215,12.36372989,2813.6,2812.2,0.002]
["bitfinex","ETHUSD",1769379308835,12.36372989,2813.4,2812.2,0.002]
["bitfinex","ETHUSD",1769379309003,12.36372989,2813.2,2812.2,0.002]
["bitfinex","ETHUSD",1769379310722,13.25241578,2813.2,2812.2,0.002]
["bitfinex","ETHUSD",1769379311654,13.25241578,2813.2,2812.4,0.002]
["bitfinex","ETHUSD",1769379312647,13.25241578,2813.2,2812.2,0.002]
["bitfinex","ETHUSD",1769379320617,12.36372989,2813.2,2812.2,0.002]
["bitfinex","ETHUSD",1769379320814,12.83724841,2813.1,2812.2,0.002]
["bitfinex","ETHUSD",1769379321230,12.35889308,2813.1,2812.2,0.002]
["bitfinex","ETHUSD",1769379321524,12.35889308,2813.1,2812.2,0.03755934]
["bitfinex","ETHUSD",1769379321919,13.24759778,2813.1,2812.2,0.03755934]
["bitfinex","ETHUSD",1769379322163,13.24759778,2813.1,2812.2,0.002]
["bitfinex","ETHUSD",1769379324164,13.24759778,2813.1,2812.4,0.002]
["bitfinex","ETHUSD",1769379324348,12.35889308,2812.9,2812.4,0.002]
["bitfinex","ETHUSD",1769379326569,13.24765757,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1769379326855,12.35889308,2812.7,2811.6,0.002]
["bitfinex","ETHUSD",1769379328366,12.35889308,2812.5,2811.6,0.002]
["bitfinex","ETHUSD",1769379328658,12.35889308,2812.3,2811.6,0.002]
["bitfinex","ETHUSD",1769379334031,13.2478589,2812.3,2811.6,0.002]
["bitfinex","ETHUSD",1769379335641,13.2478589,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769379338366,12.55969783,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1769379339146,12.55969783,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1769379339349,12.55969783,2811.9,2811.0,0.002]
["bitfinex","ETHUSD",1769379339564,12.55969783,2811.9,2810.5,0.70792266]
["bitfinex","ETHUSD",1769379339759,12.55969783,2811.9,2810.5,5.8378656]
["bitfinex","ETHUSD",1769379339969,12.55969783,2811.7,2810.5,5.8378656]
["bitfinex","ETHUSD",1769379340540,12.55969783,2811.7,2810.5,0.70792266]
["bitfinex","ETHUSD",1769379340763,12.55969783,2811.5,2810.4,0.89153212]
["bitfinex","ETHUSD",1769379341062,12.55969783,2811.5,2810.4,0.89154795]
["bitfinex","ETHUSD",1769379341466,12.55969783,2811.5,2810.5,0.88951856]
["bitfinex","ETHUSD",1769379342765,12.55969783,2811.5,2810.4,0.89153094]
["bitfinex","ETHUSD",1769379343772,12.55969783,2811.5,2810.4,5.13194294]
["bitfinex","ETHUSD",1769379344066,12.55969783,2811.5,2810.5,0.86902368]
["bitfinex","ETHUSD",1769379345870,12.55969783,2811.5,2810.6,0.88948978]
["bitfinex","ETHUSD",1769379347443,12.55969783,2811.5,2810.7,0.002]
["bitfinex","ETHUSD",1769379351372,13.44890842,2811.5,2810.7,0.002]
["bitfinex","ETHUSD",1769379351554,13.448911,2811.5,2810.7,0.002]
["bitfinex","ETHUSD",1769379351754,12.55969783,2811.3,2810.7,0.002]
["bitfinex","ETHUSD",1769379355384,12.55969783,2811.3,2810.0,0.89167971]
["bitfinex","ETHUSD",1769379356662,12.55969783,2811.3,2810.0,0.002]
["bitfinex","ETHUSD",1769379358080,13.44896631,2811.3,2810.0,0.002]
["bitfinex","ETHUSD",1769379358469,12.55969783,2811.3,2810.0,0.002]
["bitfinex","ETHUSD",1769379358676,13.0,2811.1,2810.0,0.002]
["bitfinex","ETHUSD",1769379359976,13.0,2811.1,2810.2,0.002]
["bitfinex","ETHUSD",1769379364062,13.0,2811.1,2810.2,0.03758465]
["bitfinex","ETHUSD",1769379364267,13.001,2811.3,2810.2,0.002]
["bitfinex","ETHUSD",1769379365286,0.001,2811.3,2810.2,0.002]
["bitfinex","ETHUSD",1769379365585,12.82235297,2812.0,2810.3,0.44513565]
["bitfinex","ETHUSD",1769379365789,14.10468827,2812.0,2810.2,0.002]
["bitfinex","ETHUSD",1769379365973,14.99374997,2812.0,2810.2,0.002]
["bitfinex","ETHUSD",1769379366160,14.10468827,2812.0,2810.2,0.17964703]
["bitfinex","ETHUSD",1769379366570,14.99374343,2812.0,2810.2,0.17964703]
["bitfinex","ETHUSD",1769379367277,14.99374343,2812.0,2810.3,1.06723177]
["bitfinex","ETHUSD",1769379367493,12.91117648,2811.8,2810.4,0.46275707]
["bitfinex","ETHUSD",1769379369380,12.91117648,2811.8,2810.5,0.88952143]
["bitfinex","ETHUSD",1769379369770,12.91117648,2811.8,2810.6,0.17764703]
["bitfinex","ETHUSD",1769379371595,12.91117648,2811.8,2810.7,0.88945814]
["bitfinex","ETHUSD",1769379372607,12.91117648,2811.8,2810.8,0.17764703]
["bitfinex","ETHUSD",1769379372803,12.91117648,2812.0,2810.8,0.17764703]
["bitfinex","ETHUSD",1769379372974,12.91117648,2812.0,2810.7,0.88945814]
["bitfinex","ETHUSD",1769379372975,14.20239413,2812.0,2810.7,0.88945814]
["bitfinex","ETHUSD",1769379373381,14.20239413,2812.0,2810.6,0.88946586]
["bitfinex","ETHUSD",1769379374071,14.20239413,2812.0,2810.5,3.55808265]
["bitfinex","ETHUSD",1769379374278,14.20239413,2812.0,2810.5,3.73572968]
["bitfinex","ETHUSD",1769379374473,15.09144162,2812.0,2810.5,3.55808265]
["bitfinex","ETHUSD",1769379374698,12.91117648,2811.8,2810.6,0.49123612]
["bitfinex","ETHUSD",1769379376106,12.91117648,2811.8,2810.7,0.88945814]
["bitfinex","ETHUSD",1769379376502,13.80028776,2811.8,2810.4,0.002]
["bitfinex","ETHUSD",1769379376910,12.91117648,2811.6,2810.4,0.002]
["bitfinex","ETHUSD",1769379377079,12.91117648,2811.4,2810.4,0.002]
["bitfinex","ETHUSD",1769379382316,12.91117648,2811.4,2810.4,0.89155308]
["bitfinex","ETHUSD",1769379383308,12.91117648,2811.4,2810.4,1.06920011]
["bitfinex","ETHUSD",1769379384310,12.91117648,2811.4,2810.5,0.17764703]
["bitfinex","ETHUSD",1769379384528,12.91117648,2811.8,2810.5,0.17764703]
["bitfinex","ETHUSD",1769379385151,12.91117648,2812.0,2810.5,0.17764703]
["bitfinex","ETHUSD",1769379385517,0.001,2812.1,2810.6,0.17764703]
["bitfinex","ETHUSD",1769379385704,12.91217648,2812.1,2810.7,0.17764703]
["bitfinex","ETHUSD",1769379386015,12.91117648,2811.9,2810.5,0.17764703]
["bitfinex","ETHUSD",1769379386320,12.91117648,2811.9,2810.4,0.002]
["bitfinex","ETHUSD",1769379386514,13.80025524,2811.9,2810.4,0.002]
["bitfinex","ETHUSD",1769379395019,13.80025524,2811.9,2810.4,0.17964703]
["bitfinex","ETHUSD",1769379395398,13.80026272,2811.9,2810.4,0.17964703]
["bitfinex","ETHUSD",1769379395597,12.91117648,2811.7,2810.4,0.17964703]
["bitfinex","ETHUSD",1769379395925,12.91117648,2811.7,2810.6,0.002]
["bitfinex","ETHUSD",1769379402947,13.80032006,2811.7,2810.6,0.002]
["bitfinex","ETHUSD",1769379404342,12.91117648,2811.5,2810.2,0.002]
["bitfinex","ETHUSD",1769379404642,0.09242144,2811.6,2810.2,0.002]
["bitfinex","ETHUSD",1769379404643,12.91117648,2811.3,2810.2,0.002]
["bitfinex","ETHUSD",1769379404940,12.91117648,2811.1,2810.2,0.002]
["bitfinex","ETHUSD",1769379405550,13.80050922,2811.1,2810.2,0.002]
["bitfinex","ETHUSD",1769379405838,12.91117648,2811.1,2810.2,0.002]
["bitfinex","ETHUSD",1769379406045,13.80051317,2811.1,2810.2,0.002]
["bitfinex","ETHUSD",1769379406211,12.91117648,2810.9,2810.2,0.002]
["bitfinex","ETHUSD",1769379407546,13.80057133,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1769379407728,12.91117648,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1769379408028,13.80057133,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1769379408713,12.91117648,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1769379408913,15.71738974,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1769379409247,14.82799489,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1769379410026,15.71738974,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1769379410949,14.82799489,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1769379411729,15.71738974,2810.9,2810.8,3.95e-06]
["bitfinex","ETHUSD",1769379412055,12.90917648,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1769379412211,12.90917648,2810.3,2809.4,0.002]
["bitfinex","ETHUSD",1769379414745,13.79878199,2810.3,2809.4,0.002]
["bitfinex","ETHUSD",1769379415254,12.90917648,2810.3,2809.4,0.002]
["bitfinex","ETHUSD",1769379415465,12.90917648,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769379417034,13.79883715,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769379418260,12.90917648,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769379418462,13.79882539,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769379418958,12.90917648,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769379419257,12.90917648,2809.9,2809.4,0.002]
["bitfinex","ETHUSD",1769379419623,12.90917648,2809.9,2809.6,0.002]
["bitfinex","ETHUSD",1769379420956,12.90917648,2809.9,2809.4,3.94e-06]
["bitfinex","ETHUSD",1769379421122,2.33736906,2810.0,2809.4,3.94e-06]
["bitfinex","ETHUSD",1769379421653,15.24554554,2810.0,2809.4,3.94e-06]
["bitfinex","ETHUSD",1769379421857,1.07525502,2810.2,2809.4,3.94e-06]
["bitfinex","ETHUSD",1769379421858,0.18563338,2810.2,2809.5,0.18364703]
["bitfinex","ETHUSD",1769379422024,12.90817648,2810.5,2809.5,0.18364703]
["bitfinex","ETHUSD",1769379422225,13.79770744,2810.5,2809.4,3.94e-06]
["bitfinex","ETHUSD",1769379422753,13.65317648,2810.4,2809.4,0.18365097]
["bitfinex","ETHUSD",1769379423065,1.82010173,2810.6,2809.4,0.18365097]
["bitfinex","ETHUSD",1769379423365,14.3811043,2810.5,2809.4,0.18365097]
["bitfinex","ETHUSD",1769379423669,14.3811043,2810.5,2809.4,3.94e-06]
["bitfinex","ETHUSD",1769379423853,14.3811043,2810.5,2809.4,0.18365097]
["bitfinex","ETHUSD",1769379424180,14.3811043,2810.5,2809.4,3.94e-06]
["bitfinex","ETHUSD",1769379424326,14.3811043,2810.5,2809.2,0.89191268]
["bitfinex","ETHUSD",1769379424327,14.3811043,2810.5,2809.2,0.002]
["bitfinex","ETHUSD",1769379424328,12.90817648,2810.3,2809.2,0.002]
["bitfinex","ETHUSD",1769379424832,12.90817648,2810.3,2809.2,0.18564703]
["bitfinex","ETHUSD",1769379425444,13.79776412,2810.3,2809.2,0.18564703]
["bitfinex","ETHUSD",1769379425634,12.90817648,2810.3,2809.2,0.002]
["bitfinex","ETHUSD",1769379426760,12.90817648,2810.3,2809.2,0.18564703]
["bitfinex","ETHUSD",1769379426957,14.44996204,2810.2,2809.2,0.18564703]
["bitfinex","ETHUSD",1769379427459,14.44996204,2810.2,2809.0,1.06873317]
["bitfinex","ETHUSD",1769379427866,14.44996204,2810.2,2809.2,0.88991891]
["bitfinex","ETHUSD",1769379428053,12.90817648,2810.2,2809.3,0.17675878]
["bitfinex","ETHUSD",1769379429261,2.3651206,2810.4,2809.3,0.17675878]
["bitfinex","ETHUSD",1769379429262,12.91162061,2810.4,2809.3,0.17675878]
["bitfinex","ETHUSD",1769379429560,12.91162061,2810.4,2809.1,0.88994586]
["bitfinex","ETHUSD",1769379429765,12.91162061,2810.2,2809.1,0.88994586]
["bitfinex","ETHUSD",1769379430262,12.91162061,2810.2,2809.0,0.17875878]
["bitfinex","ETHUSD",1769379430461,12.91162061,2810.2,2809.0,0.002]
["bitfinex","ETHUSD",1769379431041,12.91162061,2810.0,2809.0,0.002]
["bitfinex","ETHUSD",1769379431241,12.91162061,2809.8,2808.8,0.00100197]
["bitfinex","ETHUSD",1769379431448,12.91062061,2809.6,2808.8,0.00100197]
["bitfinex","ETHUSD",1769379431635,12.91062061,2809.6,2808.2,0.002]
["bitfinex","ETHUSD",1769379431831,12.91011962,2809.4,2808.2,0.002]
["bitfinex","ETHUSD",1769379432059,12.91011962,2809.4,2807.8,0.8903725]
["bitfinex","ETHUSD",1769379432060,12.91011962,2809.4,2807.9,1.07111045]
["bitfinex","ETHUSD",1769379432260,12.91011962,2809.4,2808.0,0.18176075]
["bitfinex","ETHUSD",1769379432565,12.90911962,2809.2,2809.0,0.002]
["bitfinex","ETHUSD",1769379432863,12.90911962,2809.2,2807.9,1.07311045]
["bitfinex","ETHUSD",1769379433047,12.90911962,2809.2,2807.8,0.002]
["bitfinex","ETHUSD",1769379433256,12.90911962,2809.2,2807.8,0.8923713]
["bitfinex","ETHUSD",1769379433555,13.79906114,2809.2,2807.8,0.002]
["bitfinex","ETHUSD",1769379433765,12.90811962,2809.0,2807.8,0.35837567]
["bitfinex","ETHUSD",1769379434069,12.90811962,2809.0,2807.8,0.002]
["bitfinex","ETHUSD",1769379435441,12.90811962,2808.8,2807.8,0.002]
["bitfinex","ETHUSD",1769379440368,13.79819501,2808.8,2807.3,0.89051718]
["bitfinex","ETHUSD",1769379440569,13.79819501,2808.8,2807.1,0.18376075]
["bitfinex","ETHUSD",1769379440570,12.90811962,2808.8,2807.1,0.18376075]
["bitfinex","ETHUSD",1769379440865,12.90811962,2808.6,2807.5,0.89044908]
["bitfinex","ETHUSD",1769379441678,12.90811962,2808.6,2807.4,0.89048336]
["bitfinex","ETHUSD",1769379441880,12.90811962,2808.6,2807.5,0.8904683]
["bitfinex","ETHUSD",1769379442262,12.90811962,2809.0,2807.5,0.18376075]
["bitfinex","ETHUSD",1769379442576,12.90811962,2809.0,2807.7,0.18376075]
["bitfinex","ETHUSD",1769379444176,12.90811962,2809.0,2807.8,0.8903768]
["bitfinex","ETHUSD",1769379444481,0.001,2808.4,2807.8,0.8903768]
["bitfinex","ETHUSD",1769379445857,0.001,2808.4,2807.7,0.89240492]
["bitfinex","ETHUSD",1769379447387,0.001,2808.4,2807.7,1.07616567]
["bitfinex","ETHUSD",1769379447557,0.001,2808.4,2807.8,0.50123969]
["bitfinex","ETHUSD",1769379450085,0.001,2808.4,2807.9,0.89034509]
["bitfinex","ETHUSD",1769379452709,12.90861962,2809.3,2808.0,0.18276075]
["bitfinex","ETHUSD",1769379454183,12.90861962,2809.3,2808.1,0.89028168]
["bitfinex","ETHUSD",1769379454385,12.90861962,2809.3,2808.2,0.18276075]
["bitfinex","ETHUSD",1769379455292,15.08938772,2809.3,2808.0,0.89029607]
["bitfinex","ETHUSD",1769379455462,15.08938772,2809.3,2807.7,0.002]
["bitfinex","ETHUSD",1769379455463,15.08938772,2809.3,2807.7,3.56354104]
["bitfinex","ETHUSD",1769379455663,0.09242144,2809.2,2807.7,0.002]
["bitfinex","ETHUSD",1769379455888,12.90861962,2809.1,2807.7,0.8924043]
["bitfinex","ETHUSD",1769379456065,12.90861962,2808.9,2807.7,0.8924043]
["bitfinex","ETHUSD",1769379456261,12.90861962,2808.9,2807.7,0.002]
["bitfinex","ETHUSD",1769379457302,12.90961962,2809.1,2807.7,0.18476075]
["bitfinex","ETHUSD",1769379457597,12.90961962,2809.1,2807.7,0.002]
["bitfinex","ETHUSD",1769379459068,12.90961962,2809.1,2807.7,0.18476075]
["bitfinex","ETHUSD",1769379460066,12.90961962,2809.1,2807.9,0.18276075]
["bitfinex","ETHUSD",1769379460265,12.90961962,2809.1,2808.0,0.03561253]
["bitfinex","ETHUSD",1769379460465,12.90961962,2809.1,2808.1,0.18276075]
["bitfinex","ETHUSD",1769379460466,0.001,2809.1,2808.1,0.18276075]
["bitfinex","ETHUSD",1769379462372,12.90911962,2809.9,2808.3,0.18176075]
["bitfinex","ETHUSD",1769379462590,12.90911962,2809.7,2808.3,0.18176075]
["bitfinex","ETHUSD",1769379463792,12.90911962,2809.7,2808.2,0.89024998]
["bitfinex","ETHUSD",1769379464264,12.90911962,2809.7,2808.2,1.07201073]
["bitfinex","ETHUSD",1769379465801,12.90911962,2809.7,2808.3,0.18176075]
["bitfinex","ETHUSD",1769379466697,12.90911962,2809.7,2808.4,1.07194733]
["bitfinex","ETHUSD",1769379466901,12.90911962,2809.7,2808.5,0.64503012]
["bitfinex","ETHUSD",1769379467808,12.90911962,2809.7,2808.5,0.46326937]
["bitfinex","ETHUSD",1769379468505,0.001,2809.5,2808.5,0.46326937]
["bitfinex","ETHUSD",1769379468704,0.001,2809.5,2808.6,0.89012319]
["bitfinex","ETHUSD",1769379469991,0.001,2809.5,2808.7,0.18176075]
["bitfinex","ETHUSD",1769379470384,0.001,2809.5,2808.6,0.89012319]
["bitfinex","ETHUSD",1769379470592,0.001,2809.5,2808.7,0.49138853]
["bitfinex","ETHUSD",1769379471006,0.001,2809.5,2808.8,0.89005981]
["bitfinex","ETHUSD",1769379477909,12.91011962,2809.5,2808.8,0.89005981]
["bitfinex","ETHUSD",1769379478925,0.001,2810.1,2808.8,0.89005981]
["bitfinex","ETHUSD",1769379479141,12.59345818,2810.0,2808.8,0.89005981]
["bitfinex","ETHUSD",1769379479298,13.852904,2810.0,2808.9,1.74103942]
["bitfinex","ETHUSD",1769379480030,13.852904,2810.0,2809.0,0.88999644]
["bitfinex","ETHUSD",1769379480233,12.59345818,2810.0,2809.0,0.88999644]
["bitfinex","ETHUSD",1769379480596,12.59345818,2810.0,2809.0,0.89199644]
["bitfinex","ETHUSD",1769379480927,12.59445818,2809.8,2809.0,0.89199644]
["bitfinex","ETHUSD",1769379481518,12.59445818,2809.8,2809.0,0.002]
["bitfinex","ETHUSD",1769379482928,12.59445818,2809.8,2809.0,12.4707066]
["bitfinex","ETHUSD",1769379482929,0.001,2809.8,2809.0,12.4707066]
["bitfinex","ETHUSD",1769379483229,0.001,2809.8,2809.1,1.24707066]
["bitfinex","ETHUSD",1769379484032,0.001,2809.8,2809.0,0.002]
["bitfinex","ETHUSD",1769379488443,0.001,2809.8,2809.0,12.37446842]
["bitfinex","ETHUSD",1769379490012,0.001,2809.8,2809.2,12.37246842]
["bitfinex","ETHUSD",1769379490211,0.001,2809.8,2809.0,0.002]
["bitfinex","ETHUSD",1769379490212,0.001,2809.8,2809.3,12.40806447]
["bitfinex","ETHUSD",1769379490420,0.001,2809.8,2809.3,12.37246842]
["bitfinex","ETHUSD",1769379490614,0.001,2809.8,2809.5,0.88983804]
["bitfinex","ETHUSD",1769379492345,0.001,2810.1,2809.5,13.26230646]
["bitfinex","ETHUSD",1769379492508,0.18561142,2810.6,2809.8,12.37246842]
["bitfinex","ETHUSD",1769379492712,12.44820703,2810.9,2809.8,12.37246842]
["bitfinex","ETHUSD",1769379492914,12.44820703,2810.8,2809.8,12.37246842]
["bitfinex","ETHUSD",1769379493310,0.18558718,2810.9,2809.8,12.37246842]
["bitfinex","ETHUSD",1769379493811,12.63379421,2810.9,2809.8,12.37246842]
["bitfinex","ETHUSD",1769379494823,12.63379421,2810.9,2809.9,0.88971137]
["bitfinex","ETHUSD",1769379495130,12.63379421,2810.9,2810.0,1.68210253]
["bitfinex","ETHUSD",1769379495332,0.18558718,2810.9,2810.0,14.79957095]
["bitfinex","ETHUSD",1769379495537,12.44820703,2811.1,2810.0,14.79957095]
["bitfinex","ETHUSD",1769379496807,12.44820703,2811.1,2810.1,0.88964805]
["bitfinex","ETHUSD",1769379497322,12.44820703,2811.1,2810.1,13.87540293]
["bitfinex","ETHUSD",1769379500346,12.44318846,2811.3,2810.1,13.87540293]
["bitfinex","ETHUSD",1769379501316,12.257615,2811.2,2810.1,13.87540293]
["bitfinex","ETHUSD",1769379501642,12.257615,2811.2,2810.2,12.98575488]
["bitfinex","ETHUSD",1769379501815,12.257615,2811.2,2810.1,0.88964805]
["bitfinex","ETHUSD",1769379501816,12.080615,2811.2,2810.4,12.98575488]
["bitfinex","ETHUSD",1769379502139,12.080615,2811.2,2810.5,0.745]
["bitfinex","ETHUSD",1769379502941,0.18554938,2811.6,2810.7,12.98575488]
["bitfinex","ETHUSD",1769379503240,12.44316438,2811.6,2810.6,0.88948978]
["bitfinex","ETHUSD",1769379503539,12.257615,2811.6,2810.6,0.88948978]
["bitfinex","ETHUSD",1769379503749,13.4833765,2811.6,2810.7,0.51924489]
["bitfinex","ETHUSD",1769379505229,13.4833765,2811.6,2810.8,0.88942649]
["bitfinex","ETHUSD",1769379506126,0.18553965,2812.0,2810.8,0.88942649]
["bitfinex","ETHUSD",1769379506127,12.44315465,2812.0,2810.8,13.87518137]
["bitfinex","ETHUSD",1769379506929,12.257615,2812.0,2810.8,13.87518137]
["bitfinex","ETHUSD",1769379507133,12.257615,2812.0,2810.8,0.88942649]
["bitfinex","ETHUSD",1769379507346,12.257615,2812.0,2810.8,13.87518137]
["bitfinex","ETHUSD",1769379507546,12.257615,2812.0,2810.9,1.79521323]
["bitfinex","ETHUSD",1769379507750,12.257615,2812.0,2810.8,13.87518137]
["bitfinex","ETHUSD",1769379507751,12.257615,2811.8,2810.3,20.74529517]
["bitfinex","ETHUSD",1769379508057,12.257615,2811.8,2810.6,0.88947215]
["bitfinex","ETHUSD",1769379508436,12.257615,2811.8,2810.7,0.88945469]
["bitfinex","ETHUSD",1769379508630,12.257615,2811.8,2810.6,0.8894826]
["bitfinex","ETHUSD",1769379508831,12.257615,2811.6,2810.7,0.88945295]
["bitfinex","ETHUSD",1769379510051,12.257615,2811.6,2810.4,13.87530796]
["bitfinex","ETHUSD",1769379510271,0.88907051,2812.0,2810.4,13.87530796]
["bitfinex","ETHUSD",1769379510272,12.257615,2812.0,2810.4,13.87530796]
["bitfinex","ETHUSD",1769379510729,12.24872042,2812.0,2810.5,12.98575488]
["bitfinex","ETHUSD",1769379513560,12.24872042,2812.0,2810.6,0.88948978]
["bitfinex","ETHUSD",1769379513861,13.56259092,2812.0,2810.7,14.50582457]
["bitfinex","ETHUSD",1769379516063,13.56259092,2812.0,2810.8,0.88942649]
["bitfinex","ETHUSD",1769379516369,13.56259092,2812.0,2810.8,13.65193068]
["bitfinex","ETHUSD",1769379517366,14.45164483,2812.0,2810.8,0.88942649]
["bitfinex","ETHUSD",1769379517739,13.56259092,2812.0,2810.8,0.88942649]
["bitfinex","ETHUSD",1769379518063,12.84965234,2811.8,2810.9,1.50840973]
["bitfinex","ETHUSD",1769379522474,12.84965234,2811.8,2810.4,0.88953064]
["bitfinex","ETHUSD",1769379522475,12.84865234,2811.6,2810.4,0.88953064]
["bitfinex","ETHUSD",1769379522778,12.84865234,2811.6,2810.3,0.002]
["bitfinex","ETHUSD",1769379522976,12.84865234,2811.6,2810.0,3.56063904]
["bitfinex","ETHUSD",1769379522977,12.84865234,2811.6,2810.0,0.002]
["bitfinex","ETHUSD",1769379523140,12.84865234,2810.9,2809.2,0.002]
["bitfinex","ETHUSD",1769379523342,12.84865234,2810.7,2809.2,0.002]
["bitfinex","ETHUSD",1769379524165,12.84865234,2810.5,2809.2,0.002]
["bitfinex","ETHUSD",1769379524670,12.84865234,2810.3,2809.2,0.002]
["bitfinex","ETHUSD",1769379524840,12.84865234,2810.1,2809.2,0.002]
["bitfinex","ETHUSD",1769379526770,3.55795915,2810.7,2809.2,12.76450419]
["bitfinex","ETHUSD",1769379526771,12.84865234,2810.7,2809.2,12.76450419]
["bitfinex","ETHUSD",1769379526976,13.59365234,2810.6,2809.3,14.03895461]
["bitfinex","ETHUSD",1769379527850,12.84865234,2810.6,2809.3,14.03895461]
["bitfinex","ETHUSD",1769379528978,12.84865234,2810.9,2809.4,13.65237391]
["bitfinex","ETHUSD",1769379530151,12.84865234,2810.9,2809.5,12.76450419]
["bitfinex","ETHUSD",1769379530351,14.65269633,2810.9,2809.6,14.12794158]
["bitfinex","ETHUSD",1769379533972,0.88942649,2810.8,2809.6,14.12794158]
["bitfinex","ETHUSD",1769379534174,12.84865234,2810.7,2809.6,1.36543739]
["bitfinex","ETHUSD",1769379534364,12.84865234,2810.7,2809.5,0.89183725]
["bitfinex","ETHUSD",1769379534570,12.84865234,2810.7,2809.5,0.002]
["bitfinex","ETHUSD",1769379536453,12.84865234,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1769379538179,0.88948978,2810.6,2809.3,2.16833635]
["bitfinex","ETHUSD",1769379538180,12.84865234,2810.3,2809.3,0.002]
["bitfinex","ETHUSD",1769379538569,0.88961639,2810.2,2808.6,0.89009925]
["bitfinex","ETHUSD",1769379538771,13.59365234,2810.1,2808.4,0.89017075]
["bitfinex","ETHUSD",1769379539496,12.84865234,2809.9,2808.1,0.002]
["bitfinex","ETHUSD",1769379539654,12.84865234,2809.7,2808.1,0.002]
["bitfinex","ETHUSD",1769379540072,12.84865234,2809.7,2808.1,0.89227568]
["bitfinex","ETHUSD",1769379540380,12.84865234,2809.5,2808.3,0.89021088]
["bitfinex","ETHUSD",1769379540580,12.84865234,2809.3,2808.3,0.89019478]
["bitfinex","ETHUSD",1769379540787,14.20801757,2809.2,2808.1,0.002]
["bitfinex","ETHUSD",1769379541658,12.84865234,2809.9,2808.1,12.76450419]
["bitfinex","ETHUSD",1769379541863,12.84865234,2809.7,2808.1,12.76450419]
["bitfinex","ETHUSD",1769379542255,12.84865234,2809.7,2808.6,0.002]
["bitfinex","ETHUSD",1769379543895,13.73843157,2809.7,2808.6,0.002]
["bitfinex","ETHUSD",1769379544191,12.67002329,2809.5,2808.6,0.002]
["bitfinex","ETHUSD",1769379547811,0.745,2809.4,2808.6,0.002]
["bitfinex","ETHUSD",1769379548176,13.41502329,2809.4,2808.6,0.002]
["bitfinex","ETHUSD",1769379554068,12.67002329,2809.4,2808.6,0.002]
["bitfinex","ETHUSD",1769379554684,12.67002329,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1769379554889,14.15635994,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1769379555091,0.001,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1769379561208,12.81564829,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1769379564120,0.001,2809.3,2808.8,12.06796786]
["bitfinex","ETHUSD",1769379564291,0.001,2809.3,2808.8,12.95799916]
["bitfinex","ETHUSD",1769379564486,0.001,2809.3,2808.9,1.29579992]
["bitfinex","ETHUSD",1769379565810,0.001,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1769379566485,12.81564829,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1769379567191,12.81464829,2809.0,2808.6,0.002]
["bitfinex","ETHUSD",1769379567982,0.001,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1769379568202,0.001,2809.1,2808.6,0.89211272]
["bitfinex","ETHUSD",1769379568407,0.001,2809.1,2808.6,2.18832078]
["bitfinex","ETHUSD",1769379568914,0.001,2809.1,2808.6,14.25428864]
["bitfinex","ETHUSD",1769379573919,0.001,2809.1,2808.6,2.18832078]
["bitfinex","ETHUSD",1769379575030,0.001,2809.1,2808.6,0.89211361]
["bitfinex","ETHUSD",1769379575322,11.75723445,2809.1,2808.6,0.89211361]
["bitfinex","ETHUSD",1769379576850,11.75723445,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1769379578700,11.75723445,2809.1,2808.8,0.002]
["bitfinex","ETHUSD",1769379582112,0.001,2809.1,2808.8,0.002]
["bitfinex","ETHUSD",1769379584506,0.001,2809.1,2808.4,0.002]
["bitfinex","ETHUSD",1769379584507,11.75623445,2809.0,2808.4,0.002]
["bitfinex","ETHUSD",1769379584711,11.75623445,2809.0,2808.1,0.002]
["bitfinex","ETHUSD",1769379584712,11.75623445,2809.0,2808.1,0.8922775]
["bitfinex","ETHUSD",1769379584945,11.75623445,2809.0,2808.3,0.89020587]
["bitfinex","ETHUSD",1769379585157,11.75623445,2809.0,2808.2,0.89022813]
["bitfinex","ETHUSD",1769379585622,11.75623445,2809.0,2808.1,0.89226686]
["bitfinex","ETHUSD",1769379585827,11.75623445,2809.0,2808.2,1.27783425]
["bitfinex","ETHUSD",1769379586045,11.75623445,2809.0,2808.2,2.16808019]
["bitfinex","ETHUSD",1769379586544,11.75623445,2809.0,2808.2,14.05415582]
["bitfinex","ETHUSD",1769379587270,0.001,2809.1,2808.2,14.05415582]
["bitfinex","ETHUSD",1769379587882,11.75723445,2809.1,2808.2,14.05415582]
["bitfinex","ETHUSD",1769379588151,12.64720083,2809.1,2807.7,0.002]
["bitfinex","ETHUSD",1769379588309,12.64720083,2809.1,2807.8,0.89037213]
["bitfinex","ETHUSD",1769379588510,11.75623445,2808.9,2807.8,0.89037213]
["bitfinex","ETHUSD",1769379589837,11.75623445,2808.9,2807.9,0.89034344]
["bitfinex","ETHUSD",1769379590137,11.75623445,2808.7,2807.9,0.89034344]
["bitfinex","ETHUSD",1769379590310,11.75623445,2808.7,2808.4,0.002]
["bitfinex","ETHUSD",1769379601887,12.64633111,2808.7,2808.1,0.002]
["bitfinex","ETHUSD",1769379602101,12.64633111,2808.7,2807.6,0.002]
["bitfinex","ETHUSD",1769379602391,11.75723445,2808.5,2807.6,0.00100197]
["bitfinex","ETHUSD",1769379602996,11.75723445,2808.5,2807.0,0.002]
["bitfinex","ETHUSD",1769379603860,11.80233302,2808.3,2807.0,0.002]
["bitfinex","ETHUSD",1769379604069,11.80233302,2808.1,2807.0,0.002]
["bitfinex","ETHUSD",1769379604277,0.128,2808.3,2807.0,0.002]
["bitfinex","ETHUSD",1769379604278,11.80233302,2807.9,2807.0,0.002]
["bitfinex","ETHUSD",1769379604477,11.80233302,2807.7,2807.0,0.002]
["bitfinex","ETHUSD",1769379605072,12.54833302,2807.6,2807.0,0.002]
["bitfinex","ETHUSD",1769379605798,13.43877469,2807.6,2807.0,0.002]
["bitfinex","ETHUSD",1769379606097,13.43877469,2807.6,2806.3,7.89e-06]
["bitfinex","ETHUSD",1769379606388,11.80233302,2807.4,2806.3,7.89e-06]
["bitfinex","ETHUSD",1769379606705,0.09242144,2807.1,2806.3,7.89e-06]
["bitfinex","ETHUSD",1769379606999,11.80233302,2806.7,2805.3,0.89115244]
["bitfinex","ETHUSD",1769379607295,11.80233302,2806.5,2805.3,0.89115244]
["bitfinex","ETHUSD",1769379607602,11.80233302,2806.5,2805.3,0.89117005]
["bitfinex","ETHUSD",1769379607804,11.80233302,2806.5,2805.4,1.36436754]
["bitfinex","ETHUSD",1769379607805,11.80233302,2806.3,2805.4,1.36436754]
["bitfinex","ETHUSD",1769379608103,11.80233302,2806.3,2805.0,13.64375436]
["bitfinex","ETHUSD",1769379608298,11.80233302,2806.3,2804.6,12.75250532]
["bitfinex","ETHUSD",1769379608473,11.80233302,2806.3,2804.0,4.71276879]
["bitfinex","ETHUSD",1769379608474,11.80233302,2806.3,2804.7,0.89134256]
["bitfinex","ETHUSD",1769379609010,11.80233302,2806.3,2804.7,3.56540346]
["bitfinex","ETHUSD",1769379609212,0.89082098,2806.4,2804.7,3.56540346]
["bitfinex","ETHUSD",1769379609213,11.80233302,2806.1,2804.9,0.89129554]
["bitfinex","ETHUSD",1769379609371,11.80233302,2806.1,2804.8,1.24784209]
["bitfinex","ETHUSD",1769379609708,11.80233302,2806.1,2804.8,0.35654035]
["bitfinex","ETHUSD",1769379609883,11.80233302,2805.9,2804.8,1.24786524]
["bitfinex","ETHUSD",1769379610076,13.07164842,2806.2,2804.8,14.00037056]
["bitfinex","ETHUSD",1769379610302,12.54833302,2806.0,2804.9,1.75658051]
["bitfinex","ETHUSD",1769379610472,12.54833302,2806.0,2804.8,1.24786524]
["bitfinex","ETHUSD",1769379610885,12.54833302,2806.0,2804.8,1.2478621]
["bitfinex","ETHUSD",1769379611091,12.54833302,2806.0,2804.8,1.24786773]
["bitfinex","ETHUSD",1769379611297,12.54833302,2806.0,2804.8,0.35654035]
["bitfinex","ETHUSD",1769379611888,12.54833302,2806.0,2804.0,6.68946823]
["bitfinex","ETHUSD",1769379611889,11.80233302,2805.6,2804.1,13.64402593]
["bitfinex","ETHUSD",1769379612379,11.80233302,2805.6,2804.0,4.01477513]
["bitfinex","ETHUSD",1769379612579,11.80233302,2805.6,2804.0,4.0147924]
["bitfinex","ETHUSD",1769379612784,0.746,2805.5,2804.1,12.75250532]
["bitfinex","ETHUSD",1769379612994,13.89227065,2805.5,2804.2,14.42834563]
["bitfinex","ETHUSD",1769379613202,13.89227065,2805.5,2804.2,1.67584031]
["bitfinex","ETHUSD",1769379613404,13.89227065,2805.5,2804.0,16.75840314]
["bitfinex","ETHUSD",1769379614303,3.56417293,2805.9,2804.1,12.75151124]
["bitfinex","ETHUSD",1769379614304,12.54833302,2805.9,2804.1,12.75151124]
["bitfinex","ETHUSD",1769379614677,12.54833302,2805.9,2804.8,0.002]
["bitfinex","ETHUSD",1769379615208,11.80233302,2805.9,2804.8,0.002]
["bitfinex","ETHUSD",1769379615385,12.54833302,2805.9,2804.8,0.002]
["bitfinex","ETHUSD",1769379615584,12.02118888,2806.1,2804.8,0.002]
["bitfinex","ETHUSD",1769379615903,12.76718888,2806.0,2804.8,0.002]
["bitfinex","ETHUSD",1769379616574,12.02118888,2806.3,2804.8,12.07628374]
["bitfinex","ETHUSD",1769379618294,12.76718888,2806.6,2805.0,12.07428374]
["bitfinex","ETHUSD",1769379618491,12.76718888,2806.6,2805.2,12.07428374]
["bitfinex","ETHUSD",1769379618695,12.02118888,2806.4,2805.3,1.29655176]
["bitfinex","ETHUSD",1769379618877,12.02118888,2806.4,2804.8,12.07628374]
["bitfinex","ETHUSD",1769379619081,12.02118888,2806.4,2804.9,0.89128682]
["bitfinex","ETHUSD",1769379619276,12.02118888,2806.4,2804.8,0.002]
["bitfinex","ETHUSD",1769379619481,12.02118888,2806.4,2805.0,0.89126374]
["bitfinex","ETHUSD",1769379619888,12.02118888,2806.4,2805.0,0.89125708]
["bitfinex","ETHUSD",1769379620089,12.02118888,2806.2,2805.0,0.89125708]
["bitfinex","ETHUSD",1769379621311,12.02118888,2806.0,2804.8,0.8933255]
["bitfinex","ETHUSD",1769379621687,12.02118888,2806.0,2804.8,0.002]
["bitfinex","ETHUSD",1769379622178,12.02118888,2805.8,2804.8,0.002]
["bitfinex","ETHUSD",1769379622378,12.02118888,2805.6,2804.8,0.002]
["bitfinex","ETHUSD",1769379622608,12.02118888,2805.4,2804.0,0.89156572]
["bitfinex","ETHUSD",1769379622814,12.02118888,2805.4,2804.1,0.89154816]
["bitfinex","ETHUSD",1769379623110,12.02118888,2804.3,2803.6,0.002]
["bitfinex","ETHUSD",1769379623286,1.94811889,2804.2,2803.6,0.002]
["bitfinex","ETHUSD",1769379623487,13.96930777,2804.2,2803.6,0.002]
["bitfinex","ETHUSD",1769379624094,0.746,2804.1,2803.6,0.002]
["bitfinex","ETHUSD",1769379624807,12.76718888,2804.3,2803.6,0.002]
["bitfinex","ETHUSD",1769379625007,12.02118888,2804.1,2802.7,0.891997]
["bitfinex","ETHUSD",1769379625181,12.02118888,2803.9,2802.5,0.89206066]
["bitfinex","ETHUSD",1769379626486,12.02118888,2803.9,2802.7,0.002]
["bitfinex","ETHUSD",1769379627210,3.65794058,2804.7,2802.7,0.002]
["bitfinex","ETHUSD",1769379627211,12.91261337,2804.6,2802.8,12.07428374]
["bitfinex","ETHUSD",1769379627386,12.89518888,2804.5,2802.8,12.07428374]
["bitfinex","ETHUSD",1769379627586,12.02118888,2804.3,2802.9,1.20762837]
["bitfinex","ETHUSD",1769379628215,12.02118888,2804.3,2802.7,12.07628374]
["bitfinex","ETHUSD",1769379628409,0.746,2804.2,2802.7,12.07628374]
["bitfinex","ETHUSD",1769379628608,12.76718888,2804.2,2802.7,12.07628374]
["bitfinex","ETHUSD",1769379629718,3.56503081,2805.1,2802.9,12.07428374]
["bitfinex","ETHUSD",1769379629893,12.02118888,2804.9,2802.9,12.07428374]
["bitfinex","ETHUSD",1769379630098,12.02118888,2804.7,2803.0,1.29662489]
["bitfinex","ETHUSD",1769379631313,12.02118888,2804.7,2803.0,13.37090863]
["bitfinex","ETHUSD",1769379631703,12.02118888,2804.7,2803.1,0.89186971]
["bitfinex","ETHUSD",1769379631897,12.91256017,2804.7,2803.1,0.89186971]
["bitfinex","ETHUSD",1769379632306,12.76818888,2804.6,2803.1,0.89186971]
["bitfinex","ETHUSD",1769379632508,1.27681889,2804.5,2803.2,13.85730946]
["bitfinex","ETHUSD",1769379632717,13.29800777,2804.5,2803.2,13.85730946]
["bitfinex","ETHUSD",1769379633033,1.27681889,2804.5,2803.2,13.85730946]
["bitfinex","ETHUSD",1769379633197,12.66020512,2804.7,2803.2,13.85730946]
["bitfinex","ETHUSD",1769379633724,13.55156723,2804.7,2803.2,13.85730946]
["bitfinex","ETHUSD",1769379633905,13.55156723,2804.7,2803.3,0.89180608]
["bitfinex","ETHUSD",1769379634417,13.55156696,2804.7,2803.3,0.89180608]
["bitfinex","ETHUSD",1769379634632,12.66020512,2804.7,2803.3,0.89180608]
["bitfinex","ETHUSD",1769379634927,1.35903642,2804.6,2803.4,11.91172941]
["bitfinex","ETHUSD",1769379635144,12.66020512,2805.3,2803.6,11.91172941]
["bitfinex","ETHUSD",1769379635625,0.129,2805.8,2803.6,11.91172941]
["bitfinex","ETHUSD",1769379635626,12.66020512,2805.7,2803.6,11.91172941]
["bitfinex","ETHUSD",1769379635828,12.66020512,2805.7,2803.8,11.91172941]
["bitfinex","ETHUSD",1769379636125,0.001,2805.8,2804.0,11.91172941]
["bitfinex","ETHUSD",1769379638035,0.001,2805.8,2804.2,11.91172941]
["bitfinex","ETHUSD",1769379638624,0.001,2805.8,2804.3,0.747]
["bitfinex","ETHUSD",1769379638798,0.001,2805.8,2804.4,11.91172941]
["bitfinex","ETHUSD",1769379639997,0.001,2805.8,2804.6,11.91172941]
["bitfinex","ETHUSD",1769379640203,0.001,2805.8,2804.8,11.91172941]
["bitfinex","ETHUSD",1769379640500,12.66020512,2806.4,2804.9,11.91172941]
["bitfinex","ETHUSD",1769379642214,12.66020512,2806.4,2805.0,0.89126559]
["bitfinex","ETHUSD",1769379643327,12.66020512,2806.4,2805.0,12.802995]
["bitfinex","ETHUSD",1769379643499,12.66020512,2806.7,2805.0,12.802995]
["bitfinex","ETHUSD",1769379643704,1.26602051,2806.6,2805.2,11.91172941]
["bitfinex","ETHUSD",1769379644312,1.26602051,2806.6,2805.3,0.89117028]
["bitfinex","ETHUSD",1769379644938,1.26602051,2806.6,2805.3,12.80289969]
["bitfinex","ETHUSD",1769379647141,13.92622563,2806.6,2805.3,12.80289969]
["bitfinex","ETHUSD",1769379648815,13.92622563,2806.6,2805.3,0.89117028]
["bitfinex","ETHUSD",1769379649122,13.92622563,2806.6,2805.2,3.56468113]
["bitfinex","ETHUSD",1769379649123,12.66020512,2806.4,2805.2,3.56468113]
["bitfinex","ETHUSD",1769379649945,12.66020512,2806.4,2805.1,1.29662489]
["bitfinex","ETHUSD",1769379649946,13.55104685,2806.4,2805.1,1.29662489]
["bitfinex","ETHUSD",1769379650115,13.55104685,2806.4,2804.9,0.89127946]
["bitfinex","ETHUSD",1769379650316,13.55104685,2806.4,2804.9,0.89129519]
["bitfinex","ETHUSD",1769379650640,12.66020512,2806.2,2804.8,0.89130569]
["bitfinex","ETHUSD",1769379650847,12.66020512,2806.0,2804.9,0.89129572]
["bitfinex","ETHUSD",1769379651417,13.55116281,2806.0,2804.4,15.4775246]
["bitfinex","ETHUSD",1769379651771,13.55116281,2806.0,2804.4,3.56579519]
["bitfinex","ETHUSD",1769379651976,13.55116281,2806.0,2804.4,15.4775246]
["bitfinex","ETHUSD",1769379652174,12.66020512,2805.8,2804.5,1.63689809]
["bitfinex","ETHUSD",1769379652328,12.66020512,2805.8,2804.5,13.5486275]
["bitfinex","ETHUSD",1769379653369,12.66020512,2805.8,2804.6,0.89139271]
["bitfinex","ETHUSD",1769379653661,13.55121734,2805.8,2804.6,0.89139271]
["bitfinex","ETHUSD",1769379654232,12.66020512,2805.8,2804.6,0.89139271]
["bitfinex","ETHUSD",1769379654553,12.66020512,2805.6,2804.6,1.33708907]
["bitfinex","ETHUSD",1769379655060,1.49809237,2805.7,2804.6,1.33708907]
["bitfinex","ETHUSD",1769379655269,14.98092468,2805.9,2804.6,1.33708907]
["bitfinex","ETHUSD",1769379655562,15.72692468,2805.9,2804.6,1.33708907]
["bitfinex","ETHUSD",1769379656458,14.8359214,2805.9,2804.6,1.33708907]
["bitfinex","ETHUSD",1769379656822,15.72690508,2805.9,2804.6,1.33708907]
["bitfinex","ETHUSD",1769379657332,15.72690129,2805.9,2804.6,13.24881848]
["bitfinex","ETHUSD",1769379657633,15.72690129,2805.9,2804.7,1.68145103]
["bitfinex","ETHUSD",1769379657634,12.66020512,2805.7,2804.7,1.68145103]
["bitfinex","ETHUSD",1769379657971,12.66020512,2805.7,2804.6,1.33708907]
["bitfinex","ETHUSD",1769379658268,12.66020512,2805.7,2804.4,0.89143138]
["bitfinex","ETHUSD",1769379658468,12.66020512,2805.7,2804.5,0.8914213]
["bitfinex","ETHUSD",1769379659557,12.66020512,2805.7,2804.3,12.80321748]
["bitfinex","ETHUSD",1769379659558,13.55126504,2805.7,2804.3,12.80321748]
["bitfinex","ETHUSD",1769379659758,13.40620512,2805.6,2804.3,12.80321748]
["bitfinex","ETHUSD",1769379661380,15.8699276,2805.8,2804.3,12.80321748]
["bitfinex","ETHUSD",1769379661578,1.58699276,2805.7,2804.5,12.8031539]
["bitfinex","ETHUSD",1769379661983,1.58699276,2805.7,2804.5,0.89142449]
["bitfinex","ETHUSD",1769379661984,14.24719788,2805.7,2804.5,0.89142449]
["bitfinex","ETHUSD",1769379663037,14.24719788,2805.7,2804.6,0.002]
["bitfinex","ETHUSD",1769379663972,15.13825257,2805.7,2804.6,0.002]
["bitfinex","ETHUSD",1769379664844,15.13824555,2805.7,2804.6,0.002]
["bitfinex","ETHUSD",1769379665063,12.93202765,2805.5,2804.6,0.002]
["bitfinex","ETHUSD",1769379667796,13.82316173,2805.5,2804.6,0.002]
["bitfinex","ETHUSD",1769379669675,13.82316173,2805.5,2804.2,0.002]
["bitfinex","ETHUSD",1769379672207,12.93202765,2803.3,2801.3,0.89442558]
["bitfinex","ETHUSD",1769379672497,12.93202765,2802.7,2801.3,12.11419271]
["bitfinex","ETHUSD",1769379672657,2.03920277,2802.6,2801.5,12.11219271]
["bitfinex","ETHUSD",1769379672858,0.746,2802.6,2801.5,11.92647234]
["bitfinex","ETHUSD",1769379673593,13.67802765,2802.6,2801.3,0.002]
["bitfinex","ETHUSD",1769379674090,13.67802765,2802.6,2799.7,3.59134122]
["bitfinex","ETHUSD",1769379674091,12.93202765,2800.7,2798.7,5.74232843]
["bitfinex","ETHUSD",1769379674395,12.93202765,2799.7,2797.6,12.11219271]
["bitfinex","ETHUSD",1769379674705,0.89288903,2799.9,2796.7,0.09242144]
["bitfinex","ETHUSD",1769379674706,12.93202765,2799.3,2797.7,1.21121927]
["bitfinex","ETHUSD",1769379674860,0.09242144,2799.5,2796.6,12.11219271]
["bitfinex","ETHUSD",1769379674861,12.93202765,2799.1,2796.6,12.11219271]
["bitfinex","ETHUSD",1769379675057,0.09242144,2799.5,2796.6,12.11219271]
["bitfinex","ETHUSD",1769379675058,12.93202765,2798.9,2797.8,0.89354188]
["bitfinex","ETHUSD",1769379675361,0.128,2799.7,2797.5,12.11219271]
["bitfinex","ETHUSD",1769379675362,0.747,2798.8,2797.5,12.11219271]
["bitfinex","ETHUSD",1769379675584,0.747,2798.8,2797.7,0.89357389]
["bitfinex","ETHUSD",1769379675987,12.05960414,2800.3,2798.4,0.002]
["bitfinex","ETHUSD",1769379676161,12.05960414,2799.9,2798.4,0.002]
["bitfinex","ETHUSD",1769379676375,1.63992268,2799.8,2798.4,0.002]
["bitfinex","ETHUSD",1769379676574,13.42955682,2799.7,2799.3,0.09242144]
["bitfinex","ETHUSD",1769379676776,0.747,2800.2,2799.6,0.06931608]
["bitfinex","ETHUSD",1769379677108,0.128,2800.8,2799.8,0.09242144]
["bitfinex","ETHUSD",1769379677109,0.747,2800.4,2799.8,0.09242144]
["bitfinex","ETHUSD",1769379677262,12.05960414,2800.3,2799.2,0.09242144]
["bitfinex","ETHUSD",1769379677676,12.05960414,2800.3,2798.8,0.09242144]
["bitfinex","ETHUSD",1769379677887,1.02061401,2800.8,2798.8,0.09242144]
["bitfinex","ETHUSD",1769379677888,14.08726455,2800.2,2799.2,0.09242144]
["bitfinex","ETHUSD",1769379678222,14.08726455,2800.2,2798.6,0.09242144]
["bitfinex","ETHUSD",1769379678489,13.69942939,2800.1,2798.4,0.09442144]
["bitfinex","ETHUSD",1769379678663,13.69942939,2800.1,2798.4,0.98778878]
["bitfinex","ETHUSD",1769379678988,12.05960414,2800.0,2798.5,0.09242144]
["bitfinex","ETHUSD",1769379679190,1.29524294,2799.9,2798.6,0.36678762]
["bitfinex","ETHUSD",1769379679393,0.747,2799.8,2798.4,0.89536744]
["bitfinex","ETHUSD",1769379679599,1.29524294,2799.9,2798.4,0.002]
["bitfinex","ETHUSD",1769379679798,0.747,2799.8,2798.5,0.89331961]
["bitfinex","ETHUSD",1769379680006,0.747,2799.8,2798.5,0.89331608]
["bitfinex","ETHUSD",1769379680301,0.747,2799.8,2798.4,0.002]
["bitfinex","ETHUSD",1769379680302,0.747,2799.8,2798.4,0.89536763]
["bitfinex","ETHUSD",1769379680504,1.41018471,2799.7,2798.5,0.44688382]
["bitfinex","ETHUSD",1769379680805,13.46978885,2799.7,2798.4,0.002]
["bitfinex","ETHUSD",1769379681376,12.80660414,2799.6,2798.4,0.002]
["bitfinex","ETHUSD",1769379681574,12.05960414,2799.6,2798.4,0.002]
["bitfinex","ETHUSD",1769379681789,12.80660414,2799.6,2798.4,0.002]
["bitfinex","ETHUSD",1769379682421,1.64002843,2799.5,2798.4,0.002]
["bitfinex","ETHUSD",1769379682581,1.36996326,2799.4,2798.4,0.002]
["bitfinex","ETHUSD",1769379683208,12.05960414,2799.3,2798.4,0.002]
["bitfinex","ETHUSD",1769379683411,1.36996326,2799.4,2798.4,0.002]
["bitfinex","ETHUSD",1769379683601,14.36276034,2799.7,2798.4,0.002]
["bitfinex","ETHUSD",1769379684303,12.05960414,2799.4,2798.4,0.002]
["bitfinex","ETHUSD",1769379684505,12.05960414,2799.0,2797.6,1.21121927]
["bitfinex","ETHUSD",1769379684704,0.09242144,2799.1,2797.1,0.89378129]
["bitfinex","ETHUSD",1769379684705,12.05960414,2798.8,2797.1,0.89378129]
["bitfinex","ETHUSD",1769379684892,12.05960414,2798.8,2797.2,0.89374914]
["bitfinex","ETHUSD",1769379685098,12.05960414,2798.8,2797.2,0.89374956]
["bitfinex","ETHUSD",1769379685419,0.748,2798.7,2797.1,3.57510763]
["bitfinex","ETHUSD",1769379685582,12.80760414,2798.7,2797.0,0.002]
["bitfinex","ETHUSD",1769379685786,12.05960414,2798.5,2797.1,2.10245043]
["bitfinex","ETHUSD",1769379686012,12.05960414,2798.4,2797.0,0.002]
["bitfinex","ETHUSD",1769379686685,12.9530037,2798.3,2797.0,0.002]
["bitfinex","ETHUSD",1769379687081,0.09242144,2798.2,2797.0,0.002]
["bitfinex","ETHUSD",1769379687317,12.05960414,2797.9,2797.0,0.002]
["bitfinex","ETHUSD",1769379687810,12.95293985,2798.5,2797.4,0.002]
["bitfinex","ETHUSD",1769379688016,1.85549478,2798.4,2797.4,0.002]
["bitfinex","ETHUSD",1769379688203,2.92208559,2798.6,2797.4,0.002]
["bitfinex","ETHUSD",1769379688400,12.15202558,2798.9,2797.4,0.002]
["bitfinex","ETHUSD",1769379688401,12.05960414,2798.9,2797.4,0.002]
["bitfinex","ETHUSD",1769379688613,12.95271054,2799.3,2797.4,12.08697424]
["bitfinex","ETHUSD",1769379688792,12.05960414,2799.3,2797.4,12.08697424]
["bitfinex","ETHUSD",1769379688991,0.001,2799.4,2797.4,12.08697424]
["bitfinex","ETHUSD",1769379689911,0.001,2799.4,2797.6,12.08497424]
["bitfinex","ETHUSD",1769379690097,0.89271151,2800.5,2797.8,12.08497424]
["bitfinex","ETHUSD",1769379690299,0.89269773,2800.5,2798.0,12.08497424]
["bitfinex","ETHUSD",1769379690498,12.95229218,2800.6,2798.1,0.89346342]
["bitfinex","ETHUSD",1769379690703,12.95229218,2800.6,2798.2,12.08497424]
["bitfinex","ETHUSD",1769379691198,12.05960414,2800.6,2798.2,12.08497424]
["bitfinex","ETHUSD",1769379691396,12.05960414,2801.1,2798.4,12.08497424]
["bitfinex","ETHUSD",1769379692221,0.89242992,2801.4,2798.6,12.08497424]
["bitfinex","ETHUSD",1769379692405,12.15202558,2801.2,2798.8,12.08497424]
["bitfinex","ETHUSD",1769379692607,3.56939403,2801.6,2799.0,12.97815037]
["bitfinex","ETHUSD",1769379692800,0.09242144,2801.5,2799.0,12.97815037]
["bitfinex","ETHUSD",1769379693126,12.78720956,2801.3,2799.2,12.08497424]
["bitfinex","ETHUSD",1769379694323,0.09242144,2801.1,2799.2,12.08497424]
["bitfinex","ETHUSD",1769379695209,12.78720956,2800.9,2799.2,0.89310195]
["bitfinex","ETHUSD",1769379695811,14.26693008,2801.4,2799.2,12.72491016]
["bitfinex","ETHUSD",1769379696010,1.42669301,2801.3,2799.4,11.83180821]
["bitfinex","ETHUSD",1769379696801,0.89235248,2801.6,2799.4,11.83180821]
["bitfinex","ETHUSD",1769379697312,3.56930108,2801.7,2799.6,11.83180821]
["bitfinex","ETHUSD",1769379697698,0.89231537,2801.7,2799.6,11.83180821]
["bitfinex","ETHUSD",1769379698095,13.58708934,2801.8,2799.6,11.83180821]
["bitfinex","ETHUSD",1769379699429,13.58708934,2801.8,2799.8,11.83180821]
["bitfinex","ETHUSD",1769379699635,1.71562235,2801.7,2799.9,1.2724761]
["bitfinex","ETHUSD",1769379699836,14.41041047,2801.7,2799.9,1.2724761]
["bitfinex","ETHUSD",1769379700037,0.001,2801.4,2799.9,1.2724761]
["bitfinex","ETHUSD",1769379700839,0.001,2801.4,2799.9,13.10428431]
["bitfinex","ETHUSD",1769379701199,0.001,2801.4,2800.1,11.83180821]
["bitfinex","ETHUSD",1769379701405,0.001,2801.4,2800.0,0.89285714]
["bitfinex","ETHUSD",1769379701406,0.001,2801.4,2800.2,13.10427475]
["bitfinex","ETHUSD",1769379701809,0.001,2801.4,2800.2,12.95387696]
["bitfinex","ETHUSD",1769379703430,12.69578812,2801.4,2800.2,0.89278637]
["bitfinex","ETHUSD",1769379703727,12.69578812,2801.4,2799.7,3.57172047]
["bitfinex","ETHUSD",1769379703933,12.69478812,2801.2,2799.8,0.89290312]
["bitfinex","ETHUSD",1769379704135,1.26947881,2801.1,2799.8,0.89290312]
["bitfinex","ETHUSD",1769379704335,1.26947881,2801.1,2799.9,0.89288006]
["bitfinex","ETHUSD",1769379704539,13.96426693,2801.1,2799.3,13.46154415]
["bitfinex","ETHUSD",1769379704723,14.05668837,2801.1,2799.6,0.89297592]
["bitfinex","ETHUSD",1769379704922,13.96426693,2801.1,2799.7,0.89294854]
["bitfinex","ETHUSD",1769379705138,1.40566884,2801.0,2799.7,0.89294854]
["bitfinex","ETHUSD",1769379705736,0.89257024,2800.9,2799.4,0.89304851]
["bitfinex","ETHUSD",1769379705933,2.29822978,2801.0,2799.4,0.89304851]
["bitfinex","ETHUSD",1769379706138,1.40566884,2801.0,2799.4,12.72485672]
["bitfinex","ETHUSD",1769379706645,2.29821295,2801.0,2799.4,12.72485672]
["bitfinex","ETHUSD",1769379706836,1.49930011,2800.9,2799.5,1.79267867]
["bitfinex","ETHUSD",1769379708143,2.3918874,2800.9,2799.6,0.89298471]
["bitfinex","ETHUSD",1769379708343,2.3918874,2800.9,2799.1,0.89312391]
["bitfinex","ETHUSD",1769379708344,12.69478812,2800.4,2799.1,0.89312391]
["bitfinex","ETHUSD",1769379708536,12.69478812,2800.4,2799.2,0.89311085]
["bitfinex","ETHUSD",1769379708736,12.69478812,2800.4,2799.2,0.89309241]
["bitfinex","ETHUSD",1769379708929,1.26947881,2800.3,2799.2,0.89309241]
["bitfinex","ETHUSD",1769379710342,1.26947881,2800.3,2799.3,12.72488862]
["bitfinex","ETHUSD",1769379710552,13.58745581,2800.6,2798.5,15.40512039]
["bitfinex","ETHUSD",1769379710745,13.58745581,2800.6,2799.1,0.89314087]
["bitfinex","ETHUSD",1769379711048,13.58745581,2800.6,2798.9,3.57277034]
["bitfinex","ETHUSD",1769379711244,13.58745581,2800.6,2799.2,0.89310938]
["bitfinex","ETHUSD",1769379711450,13.58745581,2800.6,2799.1,3.57255813]
["bitfinex","ETHUSD",1769379711451,12.78720956,2800.5,2798.6,3.57317184]
["bitfinex","ETHUSD",1769379711653,12.69478812,2800.3,2798.8,0.89322911]
["bitfinex","ETHUSD",1769379711870,12.69478812,2800.3,2798.7,0.003]
["bitfinex","ETHUSD",1769379711871,0.09242144,2800.2,2798.7,0.003]
["bitfinex","ETHUSD",1769379712160,12.69478812,2799.7,2798.7,0.003]
["bitfinex","ETHUSD",1769379712326,12.69478812,2799.5,2798.7,0.003]
["bitfinex","ETHUSD",1769379713845,0.89298471,2799.6,2798.7,0.003]
["bitfinex","ETHUSD",1769379714048,13.14128048,2799.5,2798.7,0.003]
["bitfinex","ETHUSD",1769379714729,0.89304851,2799.4,2798.7,0.003]
["bitfinex","ETHUSD",1769379715271,13.58783663,2799.4,2797.7,0.89357248]
["bitfinex","ETHUSD",1769379715564,13.58783663,2799.4,2797.7,0.89357076]
["bitfinex","ETHUSD",1769379715736,13.58783663,2799.4,2797.8,0.89355358]
["bitfinex","ETHUSD",1769379715940,12.69478812,2799.2,2797.8,0.89355358]
["bitfinex","ETHUSD",1769379716260,12.69478812,2799.2,2797.5,11.83180821]
["bitfinex","ETHUSD",1769379716441,12.69478812,2798.8,2797.1,11.83380821]
["bitfinex","ETHUSD",1769379716764,12.69478812,2798.8,2797.2,3.57490749]
["bitfinex","ETHUSD",1769379716765,13.58805999,2798.7,2797.2,3.57490749]
["bitfinex","ETHUSD",1769379717469,12.69478812,2798.7,2797.2,3.57490749]
["bitfinex","ETHUSD",1769379718149,0.748,2798.9,2797.3,11.83180821]
["bitfinex","ETHUSD",1769379719524,12.69478812,2799.1,2797.4,12.7254952]
["bitfinex","ETHUSD",1769379719733,1.26947881,2799.0,2797.5,13.46183253]
["bitfinex","ETHUSD",1769379720037,13.96426693,2799.0,2797.5,13.46183253]
["bitfinex","ETHUSD",1769379720424,1.26947881,2799.0,2797.5,13.46183253]
["bitfinex","ETHUSD",1769379720627,0.44649236,2799.5,2797.5,13.46183253]
["bitfinex","ETHUSD",1769379720628,1.33951454,2799.5,2797.5,13.46183253]
["bitfinex","ETHUSD",1769379720869,0.44649236,2799.5,2797.5,13.46183253]
["bitfinex","ETHUSD",1769379721174,13.58757135,2800.3,2797.6,30.0]
["bitfinex","ETHUSD",1769379721468,12.69478812,2800.3,2798.0,11.83180821]
["bitfinex","ETHUSD",1769379721774,13.58755636,2800.3,2798.2,11.83180821]
["bitfinex","ETHUSD",1769379721932,12.69478812,2800.1,2798.2,11.83180821]
["bitfinex","ETHUSD",1769379722132,12.69478812,2799.7,2798.0,0.89347578]
["bitfinex","ETHUSD",1769379722336,12.69478812,2799.5,2798.0,2.52341361]
["bitfinex","ETHUSD",1769379722964,12.69478812,2799.5,2798.0,14.35522182]
["bitfinex","ETHUSD",1769379723458,1.27872096,2799.6,2798.0,14.35522182]
["bitfinex","ETHUSD",1769379723666,12.9458402,2799.9,2798.0,14.35522182]
["bitfinex","ETHUSD",1769379723863,12.9458402,2800.3,2798.0,14.35522182]
["bitfinex","ETHUSD",1769379724531,1.36798773,2800.4,2798.3,12.49456304]
["bitfinex","ETHUSD",1769379724840,1.36798773,2800.4,2798.2,0.09242144]
["bitfinex","ETHUSD",1769379724841,12.9458402,2801.1,2798.5,12.49456304]
["bitfinex","ETHUSD",1769379725043,12.9458402,2801.1,2798.7,12.49456304]
["bitfinex","ETHUSD",1769379725361,12.9458402,2800.4,2798.3,12.49456304]
["bitfinex","ETHUSD",1769379725659,13.83860168,2800.3,2798.4,13.38793067]
["bitfinex","ETHUSD",1769379726168,12.9458402,2800.3,2798.4,13.38793067]
["bitfinex","ETHUSD",1769379726330,0.89273277,2800.4,2798.6,12.49456304]
["bitfinex","ETHUSD",1769379726331,1.3838573,2800.2,2798.6,12.49456304]
["bitfinex","ETHUSD",1769379726530,12.9458402,2800.2,2798.5,1.69614012]
["bitfinex","ETHUSD",1769379726730,12.9458402,2800.0,2798.4,0.89336763]
["bitfinex","ETHUSD",1769379728365,13.83872923,2800.0,2798.3,3.57347055]
["bitfinex","ETHUSD",1769379729570,12.9458402,2800.0,2798.4,12.49456304]
["bitfinex","ETHUSD",1769379729971,13.83850605,2800.6,2798.4,12.49456304]
["bitfinex","ETHUSD",1769379730141,12.9458402,2800.4,2798.4,12.49456304]
["bitfinex","ETHUSD",1769379730340,12.9458402,2800.2,2798.5,1.60680336]
["bitfinex","ETHUSD",1769379731170,12.9458402,2800.2,2798.6,0.89330379]
["bitfinex","ETHUSD",1769379731171,13.83864742,2800.2,2798.6,0.89330379]
["bitfinex","ETHUSD",1769379732656,2.19661059,2800.3,2798.6,13.38786683]
["bitfinex","ETHUSD",1769379732976,13.83853793,2800.5,2798.6,13.38786683]
["bitfinex","ETHUSD",1769379733468,12.9458402,2800.5,2798.6,13.38786683]
["bitfinex","ETHUSD",1769379733680,12.9458402,2801.0,2798.6,14.13586683]
["bitfinex","ETHUSD",1769379735153,12.9458402,2800.8,2798.6,14.13586683]
["bitfinex","ETHUSD",1769379735666,12.88742142,2800.4,2798.6,13.38786683]
["bitfinex","ETHUSD",1769379735869,12.88742142,2800.2,2798.6,13.89884591]
["bitfinex","ETHUSD",1769379737399,13.78024513,2800.2,2798.6,13.89884591]
["bitfinex","ETHUSD",1769379737755,12.88742142,2800.2,2798.6,13.89884591]
["bitfinex","ETHUSD",1769379738064,13.78021711,2800.2,2798.6,13.89884591]
["bitfinex","ETHUSD",1769379738272,13.78022165,2800.2,2798.6,13.89884591]
["bitfinex","ETHUSD",1769379738476,1.8649277,2800.1,2798.7,1.63002432]
["bitfinex","ETHUSD",1769379739492,1.8649277,2800.1,2798.8,0.89323995]
["bitfinex","ETHUSD",1769379746291,0.89285714,2800.0,2798.7,2.5232924]
["bitfinex","ETHUSD",1769379746489,13.78015103,2800.4,2798.7,13.46101962]
["bitfinex","ETHUSD",1769379747791,0.001,2799.9,2798.7,13.46101962]
["bitfinex","ETHUSD",1769379750088,13.78005646,2800.7,2798.8,12.56775761]
["bitfinex","ETHUSD",1769379750283,1.37810565,2800.6,2799.0,12.56775761]
["bitfinex","ETHUSD",1769379751023,15.1582169,2800.6,2799.0,0.89315963]
["bitfinex","ETHUSD",1769379754509,15.1582169,2800.6,2799.0,12.77477515]
["bitfinex","ETHUSD",1769379754713,14.26552707,2800.6,2799.0,12.77477515]
["bitfinex","ETHUSD",1769379754909,1.42655271,2800.5,2799.2,11.88161552]
["bitfinex","ETHUSD",1769379756910,1.42655271,2800.5,2799.3,0.89308041]
["bitfinex","ETHUSD",1769379757825,0.001,2800.8,2799.4,11.88161552]
["bitfinex","ETHUSD",1769379758822,0.001,2800.8,2799.6,11.88161552]
["bitfinex","ETHUSD",1769379759812,0.001,2800.8,2799.6,12.62961552]
["bitfinex","ETHUSD",1769379761215,0.001,2800.8,2799.8,11.88161552]
["bitfinex","ETHUSD",1769379761424,0.001,2800.8,2800.0,11.88161552]
["bitfinex","ETHUSD",1769379763220,0.001,2800.8,2800.2,11.88161552]
["bitfinex","ETHUSD",1769379765227,0.001,2800.8,2800.3,0.89276148]
["bitfinex","ETHUSD",1769379765802,0.001,2800.8,2800.2,0.89277305]
["bitfinex","ETHUSD",1769379767095,0.001,2800.8,2800.0,0.89285714]
["bitfinex","ETHUSD",1769379767329,0.001,2800.8,2800.1,0.9025475]
["bitfinex","ETHUSD",1769379768833,0.001,2800.8,2800.1,12.78416302]
["bitfinex","ETHUSD",1769379769522,0.001,2800.8,2800.2,0.89279337]
["bitfinex","ETHUSD",1769379769832,0.001,2800.8,2800.2,12.77440889]
["bitfinex","ETHUSD",1769379770142,0.001,2800.8,2799.4,11.88161552]
["bitfinex","ETHUSD",1769379770143,12.22895296,2800.8,2799.4,11.88161552]
["bitfinex","ETHUSD",1769379770296,12.22895296,2800.8,2799.5,0.89300434]
["bitfinex","ETHUSD",1769379770501,12.22895296,2800.8,2799.3,0.89307519]
["bitfinex","ETHUSD",1769379770712,12.22895296,2800.8,2798.9,0.748]
["bitfinex","ETHUSD",1769379770920,12.22895296,2800.8,2799.2,0.89308273]
["bitfinex","ETHUSD",1769379771114,12.22895296,2800.8,2798.9,1.64120457]
["bitfinex","ETHUSD",1769379771115,12.22795296,2800.4,2798.9,1.64120457]
["bitfinex","ETHUSD",1769379771503,12.22795296,2800.4,2798.9,0.748]
["bitfinex","ETHUSD",1769379771705,12.22795296,2800.2,2799.5,0.002]
["bitfinex","ETHUSD",1769379773801,0.892739,2800.4,2799.5,0.002]
["bitfinex","ETHUSD",1769379774003,0.001,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769379774225,13.12162187,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769379774426,1.66922655,2800.5,2799.5,0.002]
["bitfinex","ETHUSD",1769379775535,3.8,2800.4,2799.5,0.002]
["bitfinex","ETHUSD",1769379778228,3.8,2800.4,2799.5,11.88361552]
["bitfinex","ETHUSD",1769379778634,0.001,2800.6,2799.5,11.88361552]
["bitfinex","ETHUSD",1769379780535,0.001,2800.6,2799.6,12.77460023]
["bitfinex","ETHUSD",1769379780742,0.001,2800.6,2799.7,13.51646943]
["bitfinex","ETHUSD",1769379781705,0.001,2800.8,2799.7,13.51646943]
["bitfinex","ETHUSD",1769379781706,0.001,2800.8,2799.8,11.88161552]
["bitfinex","ETHUSD",1769379782636,0.001,2800.8,2800.0,11.88161552]
["bitfinex","ETHUSD",1769379783308,12.22795296,2801.5,2800.0,11.71779739]
["bitfinex","ETHUSD",1769379783618,12.22795296,2801.5,2799.9,0.89288903]
["bitfinex","ETHUSD",1769379783619,12.88966558,2801.4,2800.1,1.26106864]
["bitfinex","ETHUSD",1769379784218,12.88966558,2801.4,2800.1,12.97886603]
["bitfinex","ETHUSD",1769379784612,12.88966558,2801.4,2800.2,0.89279337]
["bitfinex","ETHUSD",1769379785202,0.001,2801.2,2800.2,0.89279337]
["bitfinex","ETHUSD",1769379785408,0.001,2801.2,2800.3,1.74428329]
["bitfinex","ETHUSD",1769379786622,0.001,2801.2,2800.4,0.89272961]
["bitfinex","ETHUSD",1769379788720,0.001,2801.2,2800.4,12.610527]
["bitfinex","ETHUSD",1769379793818,0.001,2801.4,2800.5,11.71779739]
["bitfinex","ETHUSD",1769379794220,12.88866558,2802.4,2800.7,11.71779739]
["bitfinex","ETHUSD",1769379794544,12.88866558,2802.4,2800.9,11.71779739]
["bitfinex","ETHUSD",1769379794916,12.88866558,2802.4,2801.1,11.71779739]
["bitfinex","ETHUSD",1769379795120,12.88866558,2802.7,2801.1,11.71779739]
["bitfinex","ETHUSD",1769379795520,12.88866558,2802.7,2801.1,11.81021883]
["bitfinex","ETHUSD",1769379795720,13.59258777,2803.0,2801.3,12.48052702]
["bitfinex","ETHUSD",1769379795943,12.70067467,2803.0,2801.5,12.48052702]
["bitfinex","ETHUSD",1769379796143,13.59258285,2803.0,2801.5,12.48052702]
["bitfinex","ETHUSD",1769379797244,13.59258285,2803.0,2801.6,0.89234723]
["bitfinex","ETHUSD",1769379797951,0.001,2802.2,2801.6,0.89234723]
["bitfinex","ETHUSD",1769379798264,0.001,2802.2,2801.7,1.26106864]
["bitfinex","ETHUSD",1769379798566,0.001,2802.2,2801.4,0.748]
["bitfinex","ETHUSD",1769379799841,0.001,2802.2,2801.4,1.64041042]
["bitfinex","ETHUSD",1769379800036,0.001,2802.2,2801.5,12.48052702]
["bitfinex","ETHUSD",1769379801457,0.001,2802.2,2801.6,0.89234723]
["bitfinex","ETHUSD",1769379801648,0.001,2802.2,2801.7,1.69422632]
["bitfinex","ETHUSD",1769379803567,0.001,2802.2,2801.8,0.89228353]
["bitfinex","ETHUSD",1769379806471,0.001,2802.2,2801.9,12.48052702]
["bitfinex","ETHUSD",1769379806672,3.623,2802.9,2801.9,12.48052702]
["bitfinex","ETHUSD",1769379808950,3.623,2802.9,2801.9,13.37275284]
["bitfinex","ETHUSD",1769379809256,18.93716918,2802.9,2801.9,1.31112561]
["bitfinex","ETHUSD",1769379809455,12.70067467,2802.8,2801.7,2.58652095]
["bitfinex","ETHUSD",1769379809647,12.70067467,2802.8,2801.8,0.89226316]
["bitfinex","ETHUSD",1769379810277,12.70067467,2802.8,2801.9,0.89225072]
["bitfinex","ETHUSD",1769379810575,0.001,2802.6,2801.9,0.89225072]
["bitfinex","ETHUSD",1769379811062,0.001,2802.6,2801.8,3.56911397]
["bitfinex","ETHUSD",1769379811380,0.001,2802.6,2801.9,0.61556238]
["bitfinex","ETHUSD",1769379811546,0.001,2802.6,2801.7,15.06706148]
["bitfinex","ETHUSD",1769379815494,12.18977853,2803.6,2802.1,12.16003938]
["bitfinex","ETHUSD",1769379815647,12.18977853,2803.6,2802.2,12.90703938]
["bitfinex","ETHUSD",1769379816290,13.08133018,2804.1,2802.2,12.90703938]
["bitfinex","ETHUSD",1769379816597,13.08133018,2804.1,2802.4,12.16003938]
["bitfinex","ETHUSD",1769379816598,12.18977853,2803.9,2802.4,12.16003938]
["bitfinex","ETHUSD",1769379817384,12.18977853,2803.7,2802.5,0.89206066]
["bitfinex","ETHUSD",1769379817749,12.18977853,2803.7,2802.5,13.05210004]
["bitfinex","ETHUSD",1769379819080,3.56585324,2804.4,2802.8,12.16003938]
["bitfinex","ETHUSD",1769379819081,12.18977853,2804.3,2802.8,12.16003938]
["bitfinex","ETHUSD",1769379819260,12.18977853,2804.1,2802.9,1.22524608]
["bitfinex","ETHUSD",1769379819460,12.18977853,2804.1,2802.8,0.89196517]
["bitfinex","ETHUSD",1769379819887,13.08134042,2804.1,2802.7,13.05201443]
["bitfinex","ETHUSD",1769379821883,12.18977853,2804.1,2802.7,13.05201443]
["bitfinex","ETHUSD",1769379822269,0.001,2803.9,2802.7,13.05201443]
["bitfinex","ETHUSD",1769379822567,0.001,2803.9,2802.8,13.82223962]
["bitfinex","ETHUSD",1769379822772,12.19077853,2803.9,2802.8,13.82223962]
["bitfinex","ETHUSD",1769379822972,0.001,2803.9,2802.8,13.82223962]
["bitfinex","ETHUSD",1769379823481,0.001,2803.9,2802.9,13.05197273]
["bitfinex","ETHUSD",1769379824064,0.001,2803.9,2803.1,12.16003938]
["bitfinex","ETHUSD",1769379824383,0.001,2803.9,2803.2,12.89065347]
["bitfinex","ETHUSD",1769379825464,0.001,2803.9,2803.2,13.78246407]
["bitfinex","ETHUSD",1769379828891,12.18977853,2803.8,2803.2,0.73061409]
["bitfinex","ETHUSD",1769379829056,12.18977853,2803.8,2803.0,3.56758986]
["bitfinex","ETHUSD",1769379829384,12.18977853,2803.8,2803.1,0.89185171]
["bitfinex","ETHUSD",1769379829683,0.001,2803.9,2802.9,13.05197273]
["bitfinex","ETHUSD",1769379830590,12.19077853,2803.9,2802.9,13.05197273]
["bitfinex","ETHUSD",1769379831090,12.18186302,2803.9,2802.9,13.05197273]
["bitfinex","ETHUSD",1769379831390,12.18186302,2803.9,2803.0,1.82819064]
["bitfinex","ETHUSD",1769379831959,12.18186302,2803.9,2803.1,0.89186971]
["bitfinex","ETHUSD",1769379832163,12.18977853,2804.3,2803.1,13.05190909]
["bitfinex","ETHUSD",1769379834684,13.0812717,2804.3,2803.1,13.05190909]
["bitfinex","ETHUSD",1769379834885,1.66471084,2804.2,2803.1,14.89667782]
["bitfinex","ETHUSD",1769379835389,1.66471084,2804.2,2803.3,0.002]
["bitfinex","ETHUSD",1769379836206,13.85448937,2804.2,2803.3,0.002]
["bitfinex","ETHUSD",1769379837217,14.74601566,2804.2,2803.3,0.002]
["bitfinex","ETHUSD",1769379837713,14.74601566,2804.2,2803.0,0.002]
["bitfinex","ETHUSD",1769379837913,12.18977853,2803.8,2802.4,0.002]
["bitfinex","ETHUSD",1769379838682,12.18977853,2803.6,2802.4,0.002]
["bitfinex","ETHUSD",1769379839997,0.89167885,2803.7,2801.9,0.002]
["bitfinex","ETHUSD",1769379839998,12.18977853,2803.4,2801.9,0.002]
["bitfinex","ETHUSD",1769379840301,12.18977853,2803.2,2801.9,0.002]
["bitfinex","ETHUSD",1769379841002,12.18977853,2803.0,2801.9,0.002]
["bitfinex","ETHUSD",1769379842234,12.18977853,2803.0,2801.2,0.002]
["bitfinex","ETHUSD",1769379842439,0.89186971,2803.1,2800.6,0.002]
["bitfinex","ETHUSD",1769379842440,12.18977853,2802.6,2800.6,0.002]
["bitfinex","ETHUSD",1769379842734,12.18977853,2801.7,2800.6,0.002]
["bitfinex","ETHUSD",1769379842885,12.18977853,2801.5,2800.6,0.002]
["bitfinex","ETHUSD",1769379844518,13.46476941,2801.8,2800.6,0.002]
["bitfinex","ETHUSD",1769379845911,13.46475076,2801.8,2800.6,0.002]
["bitfinex","ETHUSD",1769379848629,13.46475076,2801.8,2800.8,0.002]
["bitfinex","ETHUSD",1769379848829,12.57246684,2801.6,2800.8,0.002]
["bitfinex","ETHUSD",1769379850245,13.46484592,2801.5,2800.8,0.002]
["bitfinex","ETHUSD",1769379852644,12.57246684,2801.3,2800.6,0.002]
["bitfinex","ETHUSD",1769379852842,12.57246684,2801.3,2799.4,0.09442144]
["bitfinex","ETHUSD",1769379852843,12.57246684,2801.1,2799.7,0.002]
["bitfinex","ETHUSD",1769379854720,12.57246684,2800.9,2799.7,0.002]
["bitfinex","ETHUSD",1769379856746,12.45745162,2800.5,2799.3,0.002]
["bitfinex","ETHUSD",1769379858749,0.89272961,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769379859144,13.35018123,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769379859346,14.1495527,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769379859728,1.69210108,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769379859939,13.3501597,2800.5,2799.3,0.002]
["bitfinex","ETHUSD",1769379860661,3.8,2800.5,2799.3,12.8396078]
["bitfinex","ETHUSD",1769379860829,3.8,2800.5,2799.3,13.73266845]
["bitfinex","ETHUSD",1769379861227,3.8,2800.5,2799.5,0.002]
["bitfinex","ETHUSD",1769379861437,3.8,2800.5,2799.5,12.8396078]
["bitfinex","ETHUSD",1769379861646,4.26926712,2800.5,2799.5,14.21307464]
["bitfinex","ETHUSD",1769379862729,6.35,2801.5,2799.5,14.21307464]
["bitfinex","ETHUSD",1769379862730,2.14974084,2801.2,2799.8,12.8376078]
["bitfinex","ETHUSD",1769379863037,0.001,2801.6,2799.8,12.8376078]
["bitfinex","ETHUSD",1769379863230,0.89335698,2801.6,2799.8,12.8376078]
["bitfinex","ETHUSD",1769379863435,13.3508086,2801.6,2799.8,12.8376078]
["bitfinex","ETHUSD",1769379863841,12.45845162,2801.6,2799.8,12.8376078]
["bitfinex","ETHUSD",1769379864052,0.8933478,2801.6,2800.0,12.8376078]
["bitfinex","ETHUSD",1769379864373,0.001,2801.6,2800.0,12.8376078]
["bitfinex","ETHUSD",1769379865062,0.001,2801.6,2800.2,12.8376078]
["bitfinex","ETHUSD",1769379867085,0.001,2801.6,2800.4,12.8376078]
["bitfinex","ETHUSD",1769379869782,0.001,2801.6,2800.5,0.89269773]
["bitfinex","ETHUSD",1769379869977,0.001,2801.6,2800.6,1.37303055]
["bitfinex","ETHUSD",1769379870289,12.45845162,2801.6,2800.1,12.8376078]
["bitfinex","ETHUSD",1769379870578,12.45845162,2801.6,2800.3,0.89276128]
["bitfinex","ETHUSD",1769379871150,12.45845162,2801.6,2800.2,0.89278326]
["bitfinex","ETHUSD",1769379871350,12.45845162,2801.6,2800.3,0.89275597]
["bitfinex","ETHUSD",1769379871552,12.45845162,2801.6,2800.3,0.89274041]
["bitfinex","ETHUSD",1769379871748,12.45745162,2801.4,2800.3,14.17673643]
["bitfinex","ETHUSD",1769379871989,0.001,2801.6,2800.3,14.17673643]
["bitfinex","ETHUSD",1769379872195,0.89334896,2801.6,2800.3,14.17673643]
["bitfinex","ETHUSD",1769379872495,0.001,2801.6,2800.3,14.17673643]
["bitfinex","ETHUSD",1769379873372,0.001,2801.4,2800.3,14.17673643]
["bitfinex","ETHUSD",1769379873576,0.001,2801.4,2800.5,12.90763481]
["bitfinex","ETHUSD",1769379873929,0.001,2801.6,2800.7,12.90763481]
["bitfinex","ETHUSD",1769379874411,0.001,2801.6,2800.6,0.89266585]
["bitfinex","ETHUSD",1769379874929,0.001,2801.6,2800.6,13.80030066]
["bitfinex","ETHUSD",1769379879607,12.97041823,2802.5,2800.7,12.90763481]
["bitfinex","ETHUSD",1769379879913,1.65385423,2802.4,2800.9,12.90763481]
["bitfinex","ETHUSD",1769379880074,13.73218322,2802.4,2800.9,12.90763481]
["bitfinex","ETHUSD",1769379882709,14.62430295,2802.4,2801.0,0.89253837]
["bitfinex","ETHUSD",1769379882881,12.07832899,2802.0,2800.3,0.89273982]
["bitfinex","ETHUSD",1769379883204,12.07832899,2802.0,2800.2,0.89278242]
["bitfinex","ETHUSD",1769379883205,12.07832899,2801.8,2800.2,0.89278242]
["bitfinex","ETHUSD",1769379883583,12.07832899,2801.8,2800.1,0.8928028]
["bitfinex","ETHUSD",1769379883788,12.07832899,2801.8,2800.2,0.89278986]
["bitfinex","ETHUSD",1769379883986,12.07832899,2801.8,2800.1,0.89280422]
["bitfinex","ETHUSD",1769379884313,12.07832899,2801.6,2800.2,0.44642263]
["bitfinex","ETHUSD",1769379884796,12.07832899,2801.4,2800.2,1.33919641]
["bitfinex","ETHUSD",1769379885001,12.07832899,2801.4,2800.8,0.002]
["bitfinex","ETHUSD",1769379887314,12.97077178,2801.3,2800.8,0.002]
["bitfinex","ETHUSD",1769379887616,12.97077178,2801.3,2799.9,0.89287591]
["bitfinex","ETHUSD",1769379887918,12.07832899,2801.1,2800.0,0.4464453]
["bitfinex","ETHUSD",1769379889600,12.97084206,2801.1,2800.0,0.4464453]
["bitfinex","ETHUSD",1769379890121,12.97084206,2801.1,2800.0,1.3392976]
["bitfinex","ETHUSD",1769379890321,12.07832899,2800.9,2799.5,0.002]
["bitfinex","ETHUSD",1769379891716,12.07832899,2800.7,2799.5,0.002]
["bitfinex","ETHUSD",1769379893017,12.82632899,2800.7,2799.5,0.002]
["bitfinex","ETHUSD",1769379893216,12.07832899,2800.5,2799.5,0.002]
["bitfinex","ETHUSD",1769379893419,12.07832899,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769379893629,12.97110668,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769379893811,12.07832899,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769379894006,12.97111693,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769379894824,12.07832899,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769379895129,1.42009246,2800.3,2799.3,1.29316348]
["bitfinex","ETHUSD",1769379895432,12.97106196,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769379897703,12.07832899,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769379897903,12.07832899,2800.4,2799.5,0.002]
["bitfinex","ETHUSD",1769379898115,0.001,2800.5,2799.5,0.002]
["bitfinex","ETHUSD",1769379899603,0.001,2800.5,2799.5,12.90963481]
["bitfinex","ETHUSD",1769379899804,0.001,2800.5,2799.7,13.80058762]
["bitfinex","ETHUSD",1769379900530,0.748,2801.4,2799.7,13.80058762]
["bitfinex","ETHUSD",1769379900531,12.97067622,2801.6,2799.8,12.90763481]
["bitfinex","ETHUSD",1769379900741,12.07832899,2801.6,2799.8,12.90763481]
["bitfinex","ETHUSD",1769379901038,14.30054109,2801.7,2799.8,12.90763481]
["bitfinex","ETHUSD",1769379902724,14.30054109,2801.7,2800.0,12.90763481]
["bitfinex","ETHUSD",1769379902919,1.78698026,2801.6,2800.2,12.90763481]
["bitfinex","ETHUSD",1769379903120,13.86530925,2801.6,2800.2,12.90763481]
["bitfinex","ETHUSD",1769379903320,13.86530925,2801.6,2800.1,1.38005238]
["bitfinex","ETHUSD",1769379903522,13.86530925,2801.6,2799.7,0.8929294]
["bitfinex","ETHUSD",1769379903729,12.13712277,2801.4,2799.7,0.89293908]
["bitfinex","ETHUSD",1769379904112,12.13712277,2801.4,2799.8,0.89291998]
["bitfinex","ETHUSD",1769379904315,12.13712277,2801.4,2799.7,0.89292901]
["bitfinex","ETHUSD",1769379904539,12.13712277,2801.4,2799.8,0.8929151]
["bitfinex","ETHUSD",1769379904837,12.13712277,2801.2,2799.7,12.74394041]
["bitfinex","ETHUSD",1769379905153,12.13712277,2801.0,2799.7,2.59955032]
["bitfinex","ETHUSD",1769379905317,12.13712277,2801.0,2799.7,0.89295281]
["bitfinex","ETHUSD",1769379906222,13.0295569,2801.4,2799.7,12.74394041]
["bitfinex","ETHUSD",1769379906940,2.51037525,2801.5,2799.7,13.22359488]
["bitfinex","ETHUSD",1769379907119,1.61799428,2801.5,2799.7,13.22359488]
["bitfinex","ETHUSD",1769379907320,1.61799428,2801.5,2799.9,11.8509876]
["bitfinex","ETHUSD",1769379907847,13.02931077,2802.1,2799.9,12.33064207]
["bitfinex","ETHUSD",1769379908045,13.02931077,2802.1,2800.1,11.8509876]
["bitfinex","ETHUSD",1769379908947,13.02931077,2802.1,2800.3,11.8509876]
["bitfinex","ETHUSD",1769379909745,0.001,2801.3,2800.3,11.8509876]
["bitfinex","ETHUSD",1769379909918,0.001,2801.3,2800.5,11.8509876]
["bitfinex","ETHUSD",1769379911335,0.001,2801.3,2800.6,12.74365345]
["bitfinex","ETHUSD",1769379911917,13.02933451,2802.1,2800.7,11.8509876]
["bitfinex","ETHUSD",1769379912120,13.02933451,2802.1,2800.4,13.1253657]
["bitfinex","ETHUSD",1769379912313,13.02933451,2802.1,2800.4,0.89272719]
["bitfinex","ETHUSD",1769379912651,13.02933451,2802.1,2799.8,11.8509876]
["bitfinex","ETHUSD",1769379912652,12.13712277,2801.5,2799.8,11.8509876]
["bitfinex","ETHUSD",1769379912851,12.13712277,2801.3,2799.6,0.002]
["bitfinex","ETHUSD",1769379913037,0.84042144,2801.4,2799.6,0.002]
["bitfinex","ETHUSD",1769379913038,12.13712277,2801.1,2799.6,0.002]
["bitfinex","ETHUSD",1769379913232,12.13712277,2800.9,2799.6,0.002]
["bitfinex","ETHUSD",1769379913427,12.13712277,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769379916171,1.30296611,2800.8,2799.6,0.002]
["bitfinex","ETHUSD",1769379916333,12.01617965,2801.3,2799.9,12.28838368]
["bitfinex","ETHUSD",1769379916529,12.01617965,2801.3,2799.9,0.002]
["bitfinex","ETHUSD",1769379916733,12.01617965,2801.1,2799.9,0.002]
["bitfinex","ETHUSD",1769379918157,12.90868928,2801.1,2799.9,0.002]
["bitfinex","ETHUSD",1769379924566,12.01617965,2801.1,2799.9,12.28838368]
["bitfinex","ETHUSD",1769379924765,0.89251514,2801.1,2799.9,12.28838368]
["bitfinex","ETHUSD",1769379924960,0.20941331,2801.0,2800.0,1.22883837]
["bitfinex","ETHUSD",1769379926689,0.20941331,2801.0,2800.0,2.12169462]
["bitfinex","ETHUSD",1769379926860,0.20941331,2801.0,2800.0,1.22883837]
["bitfinex","ETHUSD",1769379928189,1.10195564,2801.0,2800.0,1.22883837]
["bitfinex","ETHUSD",1769379929791,13.11813529,2801.0,2799.9,0.002]
["bitfinex","ETHUSD",1769379932366,1.10195574,2801.0,2799.9,12.28838368]
["bitfinex","ETHUSD",1769379933269,1.10195967,2801.0,2799.9,12.28838368]
["bitfinex","ETHUSD",1769379933685,1.10195967,2801.0,2800.1,0.002]
["bitfinex","ETHUSD",1769379933893,12.72000204,2800.9,2799.6,0.002]
["bitfinex","ETHUSD",1769379934099,14.38881893,2800.9,2799.6,0.002]
["bitfinex","ETHUSD",1769379935003,12.72000204,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769379935611,0.89260211,2800.8,2799.3,0.002]
["bitfinex","ETHUSD",1769379935612,12.72000204,2800.5,2799.3,0.002]
["bitfinex","ETHUSD",1769379936904,12.72000204,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769379937405,12.72000204,2800.8,2799.3,0.002]
["bitfinex","ETHUSD",1769379937593,12.72000204,2800.8,2799.3,12.22755171]
["bitfinex","ETHUSD",1769379937800,14.62610391,2800.8,2799.3,12.22755171]
["bitfinex","ETHUSD",1769379938981,15.51872428,2800.8,2799.4,0.89304851]
["bitfinex","ETHUSD",1769379939981,14.62610391,2800.8,2799.4,0.89304851]
["bitfinex","ETHUSD",1769379940204,1.55186978,2800.7,2799.5,1.66927943]
["bitfinex","ETHUSD",1769379941107,2.44450528,2800.7,2799.5,2.56226666]
["bitfinex","ETHUSD",1769379941312,13.61263754,2800.7,2799.5,2.56226666]
["bitfinex","ETHUSD",1769379941994,13.61263754,2800.7,2799.5,0.89298723]
["bitfinex","ETHUSD",1769379945184,13.61263754,2800.7,2799.3,0.002]
["bitfinex","ETHUSD",1769379945986,12.72000204,2800.7,2799.3,0.002]
["bitfinex","ETHUSD",1769379946209,13.61263901,2800.7,2799.3,0.002]
["bitfinex","ETHUSD",1769379946410,13.61264491,2800.7,2799.5,0.002]
["bitfinex","ETHUSD",1769379946684,0.20941331,2801.0,2799.6,12.22455171]
["bitfinex","ETHUSD",1769379946909,0.001,2801.3,2799.8,12.22455171]
["bitfinex","ETHUSD",1769379947098,0.001,2801.3,2800.0,12.22455171]
["bitfinex","ETHUSD",1769379947300,0.001,2801.3,2800.2,12.22455171]
["bitfinex","ETHUSD",1769379948917,12.72100204,2802.2,2800.4,12.22355171]
["bitfinex","ETHUSD",1769379949088,12.72100204,2802.2,2800.6,12.22355171]
["bitfinex","ETHUSD",1769379949288,12.72100204,2802.2,2800.8,12.22355171]
["bitfinex","ETHUSD",1769379949509,0.001,2802.2,2800.8,12.22355171]
["bitfinex","ETHUSD",1769379950999,0.001,2802.2,2801.0,12.22355171]
["bitfinex","ETHUSD",1769379951322,12.72000204,2802.8,2801.4,12.22255171]
["bitfinex","ETHUSD",1769379953646,12.72000204,2802.8,2801.5,0.89237908]
["bitfinex","ETHUSD",1769379956126,12.72000204,2802.8,2801.5,13.11493079]
["bitfinex","ETHUSD",1769379956438,11.72000204,2802.8,2801.5,13.11493079]
["bitfinex","ETHUSD",1769379956638,12.72000204,2803.2,2801.5,13.11493079]
["bitfinex","ETHUSD",1769379956812,14.08118504,2803.1,2801.7,12.43198366]
["bitfinex","ETHUSD",1769379958329,14.08118504,2803.1,2801.8,0.89228353]
["bitfinex","ETHUSD",1769379958526,0.001,2802.6,2801.8,0.89228353]
["bitfinex","ETHUSD",1769379959409,0.001,2802.6,2801.8,13.32426719]
["bitfinex","ETHUSD",1769379959745,0.001,2802.6,2801.8,0.89228353]
["bitfinex","ETHUSD",1769379960028,0.001,2802.6,2801.9,0.44614636]
["bitfinex","ETHUSD",1769379960227,0.001,2802.6,2802.0,0.89221984]
["bitfinex","ETHUSD",1769379960528,0.001,2802.6,2801.9,0.44614636]
["bitfinex","ETHUSD",1769379960529,0.001,2802.6,2801.9,1.33837607]
["bitfinex","ETHUSD",1769379962110,0.748,2803.4,2801.9,1.33837607]
["bitfinex","ETHUSD",1769379962111,12.72000204,2803.6,2802.0,12.43198366]
["bitfinex","ETHUSD",1769379962316,14.08117227,2803.5,2802.3,0.89212432]
["bitfinex","ETHUSD",1769379965741,14.08117227,2803.5,2802.3,13.52091792]
["bitfinex","ETHUSD",1769379966135,14.08117227,2803.5,2802.3,0.89212432]
["bitfinex","ETHUSD",1769379966442,14.08117227,2803.5,2802.2,3.5684973]
["bitfinex","ETHUSD",1769379968143,14.08117227,2803.5,2802.2,16.1972909]
["bitfinex","ETHUSD",1769379968343,1.40811723,2803.4,2802.4,0.89209249]
["bitfinex","ETHUSD",1769379970543,0.001,2803.3,2802.4,0.89209249]
["bitfinex","ETHUSD",1769379971446,0.001,2803.3,2802.4,13.52088609]
["bitfinex","ETHUSD",1769379974234,12.83950139,2803.3,2802.4,0.89209249]
["bitfinex","ETHUSD",1769379975845,0.18628823,2803.2,2802.4,0.89209249]
["bitfinex","ETHUSD",1769379976150,0.18628823,2803.2,2802.4,1.51688772]
["bitfinex","ETHUSD",1769379979055,12.28650423,2803.2,2801.6,0.002]
["bitfinex","ETHUSD",1769379979349,12.28650423,2803.2,2801.6,11.94320226]
["bitfinex","ETHUSD",1769379979664,13.1783459,2803.2,2801.6,0.002]
["bitfinex","ETHUSD",1769379979826,12.100216,2802.8,2801.4,0.002]
["bitfinex","ETHUSD",1769379980148,12.100216,2802.6,2801.4,0.002]
["bitfinex","ETHUSD",1769379981751,12.99225106,2802.6,2801.4,0.002]
["bitfinex","ETHUSD",1769379981952,12.99225106,2802.6,2802.4,0.002]
["bitfinex","ETHUSD",1769379982266,12.99225106,2802.6,2802.1,0.002]
["bitfinex","ETHUSD",1769379982551,12.99225106,2802.6,2800.8,4.31736852]
["bitfinex","ETHUSD",1769379982552,12.100216,2802.2,2801.0,0.002]
["bitfinex","ETHUSD",1769379982930,12.100216,2802.0,2800.2,0.8947817]
["bitfinex","ETHUSD",1769379983125,12.100216,2801.8,2800.3,0.89275705]
["bitfinex","ETHUSD",1769379983854,12.100216,2801.6,2800.2,0.002]
["bitfinex","ETHUSD",1769379984268,12.100216,2801.2,2799.4,0.70873426]
["bitfinex","ETHUSD",1769379984428,12.100216,2801.0,2799.3,0.89506075]
["bitfinex","ETHUSD",1769379984775,12.100216,2800.8,2799.3,0.002]
["bitfinex","ETHUSD",1769379985056,12.100216,2800.6,2799.3,0.002]
["bitfinex","ETHUSD",1769379985268,12.100216,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769379986082,12.100216,2800.2,2799.3,0.002]
["bitfinex","ETHUSD",1769379986259,12.100216,2800.0,2799.3,0.002]
["bitfinex","ETHUSD",1769379986829,12.100216,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769379989734,12.28669765,2800.7,2799.3,0.002]
["bitfinex","ETHUSD",1769379989930,13.17934744,2800.7,2799.3,0.002]
["bitfinex","ETHUSD",1769379990137,12.100216,2800.5,2799.3,0.002]
["bitfinex","ETHUSD",1769379992161,12.100216,2800.8,2799.3,11.94320226]
["bitfinex","ETHUSD",1769379994154,12.100216,2800.8,2799.5,0.002]
["bitfinex","ETHUSD",1769379998063,12.99283159,2800.8,2799.5,0.002]
["bitfinex","ETHUSD",1769379998267,12.9928199,2800.8,2799.5,0.002]
["bitfinex","ETHUSD",1769379998439,12.48803845,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769380000358,13.38070562,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769380003474,12.48803845,2800.4,2799.5,0.002]
["bitfinex","ETHUSD",1769380003861,12.48803845,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769380004476,12.48803845,2800.2,2799.3,0.002]
["bitfinex","ETHUSD",1769380004672,0.89276148,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769380004673,12.48803845,2800.0,2799.3,0.002]
["bitfinex","ETHUSD",1769380008268,13.38090168,2800.0,2799.3,0.002]
["bitfinex","ETHUSD",1769380008491,12.48803845,2800.0,2799.3,0.002]
["bitfinex","ETHUSD",1769380008887,1.33807999,2800.1,2799.3,0.002]
["bitfinex","ETHUSD",1769380009202,3.8,2800.2,2799.3,0.002]
["bitfinex","ETHUSD",1769380009702,12.48803845,2800.1,2799.3,0.002]
["bitfinex","ETHUSD",1769380011091,13.38089231,2800.1,2799.3,0.002]
["bitfinex","ETHUSD",1769380011485,13.38089231,2800.1,2799.2,0.002]
["bitfinex","ETHUSD",1769380011699,12.48803845,2799.9,2798.7,0.005]
["bitfinex","ETHUSD",1769380012006,0.89285386,2800.1,2798.6,1e-08]
["bitfinex","ETHUSD",1769380012007,12.48803845,2799.7,2798.6,1e-08]
["bitfinex","ETHUSD",1769380013311,12.48803845,2799.5,2798.6,1e-08]
["bitfinex","ETHUSD",1769380015817,12.48803845,2800.0,2798.6,1e-08]
["bitfinex","ETHUSD",1769380017002,12.48803845,2799.8,2798.6,1e-08]
["bitfinex","ETHUSD",1769380017622,13.3809672,2799.8,2798.6,1e-08]
["bitfinex","ETHUSD",1769380017804,12.48803845,2799.6,2798.6,1e-08]
["bitfinex","ETHUSD",1769380021643,1.33809672,2799.7,2798.6,11.70650492]
["bitfinex","ETHUSD",1769380021839,0.001,2799.8,2798.8,11.70650491]
["bitfinex","ETHUSD",1769380023504,11.78293321,2800.6,2799.0,12.74308957]
["bitfinex","ETHUSD",1769380023806,11.78293321,2800.6,2799.1,0.89314422]
["bitfinex","ETHUSD",1769380024020,11.78293321,2800.6,2799.2,1.72088107]
["bitfinex","ETHUSD",1769380024021,11.78193321,2800.4,2799.2,1.72088107]
["bitfinex","ETHUSD",1769380025328,0.001,2800.6,2799.2,14.45505513]
["bitfinex","ETHUSD",1769380026630,0.001,2800.6,2799.3,13.63616998]
["bitfinex","ETHUSD",1769380029807,0.001,2800.6,2799.4,12.74308957]
["bitfinex","ETHUSD",1769380030630,0.001,2800.4,2799.6,12.74308957]
["bitfinex","ETHUSD",1769380030834,0.001,2800.4,2799.7,14.10670019]
["bitfinex","ETHUSD",1769380032538,0.001,2800.4,2799.5,0.89301661]
["bitfinex","ETHUSD",1769380033032,11.78293321,2800.4,2799.3,0.89308041]
["bitfinex","ETHUSD",1769380037254,11.77400592,2800.4,2799.3,0.89308041]
["bitfinex","ETHUSD",1769380038348,11.77400592,2800.4,2799.3,13.28307583]
["bitfinex","ETHUSD",1769380038519,0.001,2800.6,2799.3,13.28307583]
["bitfinex","ETHUSD",1769380038724,0.001,2800.6,2799.5,12.38999542]
["bitfinex","ETHUSD",1769380039248,0.001,2800.6,2799.6,0.89298471]
["bitfinex","ETHUSD",1769380039554,12.40572959,2800.6,2799.5,0.89300354]
["bitfinex","ETHUSD",1769380040746,12.40572959,2800.6,2799.0,0.89316033]
["bitfinex","ETHUSD",1769380040922,12.40472959,2800.4,2798.9,0.89319884]
["bitfinex","ETHUSD",1769380041349,12.40472959,2800.4,2798.8,3.57295757]
["bitfinex","ETHUSD",1769380041350,12.40472959,2800.4,2798.8,12.38999542]
["bitfinex","ETHUSD",1769380042229,12.40572959,2800.4,2798.8,12.38999542]
["bitfinex","ETHUSD",1769380043266,12.40572959,2800.4,2798.9,0.89320804]
["bitfinex","ETHUSD",1769380044148,12.40572959,2800.4,2798.9,13.28320346]
["bitfinex","ETHUSD",1769380044329,12.40572959,2800.4,2799.1,12.38999542]
["bitfinex","ETHUSD",1769380046170,0.001,2800.4,2799.2,13.28310773]
["bitfinex","ETHUSD",1769380046767,12.40572959,2800.4,2799.2,0.89311231]
["bitfinex","ETHUSD",1769380048693,12.40572959,2800.4,2798.6,1e-08]
["bitfinex","ETHUSD",1769380048694,12.40472959,2800.2,2798.6,1e-08]
["bitfinex","ETHUSD",1769380048979,12.40472959,2800.0,2798.6,1e-08]
["bitfinex","ETHUSD",1769380049270,12.40472959,2800.0,2798.6,0.89329264]
["bitfinex","ETHUSD",1769380049455,12.40472959,2800.0,2798.6,1e-08]
["bitfinex","ETHUSD",1769380049656,12.40472959,2800.0,2798.6,0.89330029]
["bitfinex","ETHUSD",1769380049865,12.40472959,2800.0,2798.7,0.89325567]
["bitfinex","ETHUSD",1769380050095,12.40472959,2799.8,2798.6,0.89328302]
["bitfinex","ETHUSD",1769380050471,12.40472959,2799.8,2798.6,1e-08]
["bitfinex","ETHUSD",1769380050676,13.29765491,2799.8,2798.6,1e-08]
["bitfinex","ETHUSD",1769380050886,12.40472959,2799.8,2798.6,1e-08]
["bitfinex","ETHUSD",1769380051075,13.29765812,2799.8,2798.6,1e-08]
["bitfinex","ETHUSD",1769380051400,12.40472959,2799.6,2798.6,1e-08]
["bitfinex","ETHUSD",1769380053878,12.40472959,2799.6,2798.8,0.002]
["bitfinex","ETHUSD",1769380058086,13.29771684,2799.6,2798.8,0.002]
["bitfinex","ETHUSD",1769380058282,12.40472959,2799.6,2798.8,0.002]
["bitfinex","ETHUSD",1769380059988,2.26348287,2799.9,2798.8,0.002]
["bitfinex","ETHUSD",1769380059989,13.84668068,2799.9,2798.8,0.002]
["bitfinex","ETHUSD",1769380060494,12.47610642,2799.7,2798.8,0.002]
["bitfinex","ETHUSD",1769380061885,12.47610642,2799.7,2798.8,0.001]
["bitfinex","ETHUSD",1769380065704,12.47610642,2799.7,2799.0,0.002]
["bitfinex","ETHUSD",1769380069694,1.38466807,2799.8,2799.0,0.002]
["bitfinex","ETHUSD",1769380069993,12.47610642,2800.0,2799.0,0.002]
["bitfinex","ETHUSD",1769380070194,12.47610642,2799.8,2799.0,0.002]
["bitfinex","ETHUSD",1769380077605,12.47710642,2799.6,2799.0,0.002]
["bitfinex","ETHUSD",1769380079604,13.37010986,2799.6,2799.0,0.002]
["bitfinex","ETHUSD",1769380079811,13.37010986,2799.6,2798.3,0.005]
["bitfinex","ETHUSD",1769380083187,3.8,2799.5,2798.3,0.005]
["bitfinex","ETHUSD",1769380083485,12.26075717,2799.4,2798.3,0.005]
["bitfinex","ETHUSD",1769380083795,12.26075717,2799.2,2798.3,0.005]
["bitfinex","ETHUSD",1769380085199,13.15386973,2799.2,2798.3,0.005]
["bitfinex","ETHUSD",1769380085400,13.15386973,2799.2,2798.1,0.002]
["bitfinex","ETHUSD",1769380085602,12.26075717,2799.0,2798.1,0.002]
["bitfinex","ETHUSD",1769380085807,0.128,2799.1,2797.6,0.005]
["bitfinex","ETHUSD",1769380085808,12.26075717,2798.8,2797.6,0.005]
["bitfinex","ETHUSD",1769380086110,12.26075717,2798.6,2797.6,0.005]
["bitfinex","ETHUSD",1769380086516,12.26075717,2798.4,2797.6,0.005]
["bitfinex","ETHUSD",1769380086715,12.26075717,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1769380088889,13.15412584,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1769380089111,12.26075717,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1769380089391,12.26075717,2798.2,2797.2,0.003]
["bitfinex","ETHUSD",1769380090305,12.26075717,2798.2,2796.3,0.002]
["bitfinex","ETHUSD",1769380090616,12.26075717,2797.8,2796.3,0.002]
["bitfinex","ETHUSD",1769380090789,12.26075717,2797.6,2796.3,0.002]
["bitfinex","ETHUSD",1769380090990,1.23887572,2797.5,2796.3,12.40166161]
["bitfinex","ETHUSD",1769380091190,12.26075717,2797.7,2796.3,12.40166161]
["bitfinex","ETHUSD",1769380091603,12.26075717,2797.7,2796.3,0.002]
["bitfinex","ETHUSD",1769380091785,12.26075717,2797.7,2796.3,12.40166161]
["bitfinex","ETHUSD",1769380092393,12.26075717,2797.9,2796.4,12.39966161]
["bitfinex","ETHUSD",1769380092588,12.26075717,2797.9,2796.4,13.29366818]
["bitfinex","ETHUSD",1769380092790,12.26075717,2798.2,2796.6,12.39966161]
["bitfinex","ETHUSD",1769380094728,12.26075717,2798.2,2796.6,0.89394264]
["bitfinex","ETHUSD",1769380094896,12.26075717,2798.2,2796.6,13.29360425]
["bitfinex","ETHUSD",1769380095825,13.15419098,2798.2,2796.6,13.29360425]
["bitfinex","ETHUSD",1769380095992,12.26075717,2798.2,2796.6,13.29360425]
["bitfinex","ETHUSD",1769380096191,12.82820354,2798.0,2796.7,1.85565443]
["bitfinex","ETHUSD",1769380096613,12.82820354,2798.0,2796.6,0.89394264]
["bitfinex","ETHUSD",1769380097513,12.82820354,2798.0,2796.6,13.3166419]
["bitfinex","ETHUSD",1769380097718,12.82820354,2798.3,2796.6,13.3166419]
["bitfinex","ETHUSD",1769380098496,12.82820354,2798.7,2796.7,13.27916042]
["bitfinex","ETHUSD",1769380098750,14.11102389,2798.6,2797.0,0.8938148]
["bitfinex","ETHUSD",1769380100423,14.11102389,2798.6,2797.0,13.31651406]
["bitfinex","ETHUSD",1769380101229,14.11102389,2798.6,2797.2,0.002]
["bitfinex","ETHUSD",1769380101435,12.82820354,2798.9,2797.3,12.42269926]
["bitfinex","ETHUSD",1769380101621,0.001,2798.4,2797.3,12.42269926]
["bitfinex","ETHUSD",1769380103105,0.001,2798.4,2797.5,12.42269926]
["bitfinex","ETHUSD",1769380103302,0.001,2798.4,2797.6,1.33163863]
["bitfinex","ETHUSD",1769380103506,0.001,2798.4,2797.4,0.89368699]
["bitfinex","ETHUSD",1769380103743,0.001,2798.4,2797.5,12.42269926]
["bitfinex","ETHUSD",1769380105231,0.001,2798.4,2797.6,0.8936231]
["bitfinex","ETHUSD",1769380107121,0.001,2799.6,2797.9,12.42269926]
["bitfinex","ETHUSD",1769380107122,12.82820354,2799.5,2797.9,12.42269926]
["bitfinex","ETHUSD",1769380107318,14.11112389,2799.4,2797.8,0.89355922]
["bitfinex","ETHUSD",1769380107722,14.11112389,2799.4,2797.8,13.31625848]
["bitfinex","ETHUSD",1769380108617,1.28292035,2799.4,2797.8,13.31625848]
["bitfinex","ETHUSD",1769380108941,12.82920354,2799.6,2797.8,13.31625848]
["bitfinex","ETHUSD",1769380111580,0.001,2799.6,2797.8,13.40867992]
["bitfinex","ETHUSD",1769380111709,0.001,2799.6,2798.0,12.42269926]
["bitfinex","ETHUSD",1769380112038,0.001,2799.6,2798.0,12.8470204]
["bitfinex","ETHUSD",1769380112231,0.001,2799.6,2798.2,12.42269926]
["bitfinex","ETHUSD",1769380113341,0.001,2799.6,2798.4,12.80835258]
["bitfinex","ETHUSD",1769380113840,0.001,2799.4,2798.4,12.80835258]
["bitfinex","ETHUSD",1769380115541,0.001,2799.4,2798.5,0.89333571]
["bitfinex","ETHUSD",1769380115850,0.001,2799.4,2798.5,13.70168829]
["bitfinex","ETHUSD",1769380116144,0.001,2799.6,2798.7,12.80835258]
["bitfinex","ETHUSD",1769380116450,0.001,2799.6,2798.6,1.72750312]
["bitfinex","ETHUSD",1769380117521,0.001,2799.6,2798.7,0.89327187]
["bitfinex","ETHUSD",1769380119042,0.001,2799.6,2798.7,13.70162445]
["bitfinex","ETHUSD",1769380120534,0.001,2799.6,2798.7,0.89327187]
["bitfinex","ETHUSD",1769380120721,0.001,2799.6,2798.8,0.40691774]
["bitfinex","ETHUSD",1769380121438,0.001,2799.6,2798.8,13.21527032]
["bitfinex","ETHUSD",1769380121744,12.46301392,2800.1,2798.9,0.89320804]
["bitfinex","ETHUSD",1769380122152,0.001,2800.4,2798.9,13.70156062]
["bitfinex","ETHUSD",1769380122153,12.46401392,2800.4,2798.9,13.70156062]
["bitfinex","ETHUSD",1769380122356,13.70941531,2800.3,2799.0,14.57648363]
["bitfinex","ETHUSD",1769380124022,13.70941531,2800.3,2799.1,0.89314422]
["bitfinex","ETHUSD",1769380126266,0.001,2800.1,2799.0,12.80835258]
["bitfinex","ETHUSD",1769380127759,0.001,2800.1,2798.9,0.98562948]
["bitfinex","ETHUSD",1769380127760,0.001,2800.6,2799.6,12.90077402]
["bitfinex","ETHUSD",1769380128128,0.001,2800.6,2799.8,12.80835258]
["bitfinex","ETHUSD",1769380128330,0.001,2800.6,2799.7,0.89295281]
["bitfinex","ETHUSD",1769380128635,13.18838125,2800.6,2799.7,0.89295281]
["bitfinex","ETHUSD",1769380130235,0.001,2800.6,2799.7,12.80835258]
["bitfinex","ETHUSD",1769380130442,0.001,2800.6,2799.4,12.80835258]
["bitfinex","ETHUSD",1769380132432,12.46401392,2800.6,2799.5,0.89301661]
["bitfinex","ETHUSD",1769380132832,12.46401392,2800.6,2799.4,3.57206644]
["bitfinex","ETHUSD",1769380132833,12.46401392,2800.6,2799.4,0.89302513]
["bitfinex","ETHUSD",1769380133036,12.46301392,2800.4,2799.0,12.80835258]
["bitfinex","ETHUSD",1769380133233,12.46301392,2800.4,2799.3,0.89307281]
["bitfinex","ETHUSD",1769380134162,12.46301392,2800.4,2799.4,0.89304836]
["bitfinex","ETHUSD",1769380134563,12.46301392,2800.4,2798.9,0.89320804]
["bitfinex","ETHUSD",1769380134935,12.46301392,2800.4,2798.9,13.70156062]
["bitfinex","ETHUSD",1769380135149,13.92322596,2800.3,2799.0,1.76833992]
["bitfinex","ETHUSD",1769380135533,0.001,2800.6,2799.1,12.90077402]
["bitfinex","ETHUSD",1769380136452,12.46401392,2800.6,2799.1,12.90077402]
["bitfinex","ETHUSD",1769380137056,12.46401392,2800.6,2799.2,0.89311231]
["bitfinex","ETHUSD",1769380137362,12.46401392,2800.6,2799.3,12.80835258]
["bitfinex","ETHUSD",1769380138264,12.46401392,2800.6,2799.3,12.81035258]
["bitfinex","ETHUSD",1769380138563,13.71041531,2800.6,2799.4,1.37034649]
["bitfinex","ETHUSD",1769380139133,13.71041531,2800.6,2799.4,12.80835258]
["bitfinex","ETHUSD",1769380139765,13.71041531,2800.6,2799.5,0.89301661]
["bitfinex","ETHUSD",1769380140463,1.24740139,2800.6,2799.5,13.70136919]
["bitfinex","ETHUSD",1769380140646,0.001,2800.6,2799.5,13.70136919]
["bitfinex","ETHUSD",1769380143054,12.79809954,2801.6,2799.6,12.23326296]
["bitfinex","ETHUSD",1769380143749,12.79809954,2801.4,2799.7,0.89295281]
["bitfinex","ETHUSD",1769380144284,12.79809954,2801.4,2799.7,13.12621577]
["bitfinex","ETHUSD",1769380145277,12.79809954,2801.4,2799.7,0.89295281]
["bitfinex","ETHUSD",1769380145445,1.36904786,2801.3,2799.7,14.0046733]
["bitfinex","ETHUSD",1769380145642,12.79809954,2801.5,2799.7,14.0046733]
["bitfinex","ETHUSD",1769380146583,13.69049353,2801.5,2799.7,14.0046733]
["bitfinex","ETHUSD",1769380147347,12.79809954,2801.5,2799.7,14.0046733]
["bitfinex","ETHUSD",1769380147974,13.69048777,2801.5,2799.7,14.0046733]
["bitfinex","ETHUSD",1769380148174,12.79809954,2801.3,2799.8,14.00015356]
["bitfinex","ETHUSD",1769380148548,12.79809954,2801.3,2799.9,0.89288903]
["bitfinex","ETHUSD",1769380148857,12.79809954,2801.3,2799.9,13.12615199]
["bitfinex","ETHUSD",1769380151184,12.79809954,2801.1,2799.8,1.7668906]
["bitfinex","ETHUSD",1769380151353,12.79809954,2801.1,2799.9,0.89288797]
["bitfinex","ETHUSD",1769380152852,12.79809954,2800.9,2799.8,0.89289605]
["bitfinex","ETHUSD",1769380153259,12.79809954,2800.3,2799.0,0.002]
["bitfinex","ETHUSD",1769380153455,12.79809954,2800.1,2799.0,0.002]
["bitfinex","ETHUSD",1769380153796,14.15270949,2800.0,2799.0,0.002]
["bitfinex","ETHUSD",1769380155368,15.04559315,2800.0,2799.0,0.002]
["bitfinex","ETHUSD",1769380161883,11.76585326,2799.8,2798.5,0.002]
["bitfinex","ETHUSD",1769380162078,11.76585326,2799.6,2798.5,0.002]
["bitfinex","ETHUSD",1769380162284,11.76585326,2799.4,2798.3,0.002]
["bitfinex","ETHUSD",1769380163924,0.89308041,2799.3,2798.3,0.002]
["bitfinex","ETHUSD",1769380164131,0.89308041,2799.3,2797.9,0.002]
["bitfinex","ETHUSD",1769380164132,11.76585326,2799.2,2797.9,0.002]
["bitfinex","ETHUSD",1769380164296,0.89308041,2799.3,2797.9,0.002]
["bitfinex","ETHUSD",1769380164297,11.76585326,2799.0,2797.9,0.002]
["bitfinex","ETHUSD",1769380164617,11.76585326,2798.8,2797.9,0.002]
["bitfinex","ETHUSD",1769380166223,11.76585326,2798.6,2797.9,0.002]
["bitfinex","ETHUSD",1769380168721,11.76585326,2798.4,2797.9,0.002]
["bitfinex","ETHUSD",1769380170722,11.76585326,2798.2,2797.4,7.88e-06]
["bitfinex","ETHUSD",1769380170900,1.26592528,2798.1,2797.4,7.88e-06]
["bitfinex","ETHUSD",1769380172825,0.89349535,2798.0,2797.4,7.88e-06]
["bitfinex","ETHUSD",1769380174095,12.87284468,2798.0,2797.4,7.88e-06]
["bitfinex","ETHUSD",1769380174403,12.87284468,2798.0,2797.1,0.002]
["bitfinex","ETHUSD",1769380174404,11.97934933,2797.9,2797.1,0.002]
["bitfinex","ETHUSD",1769380174718,11.97934933,2797.5,2796.3,0.002]
["bitfinex","ETHUSD",1769380174920,0.89368699,2797.4,2796.3,0.002]
["bitfinex","ETHUSD",1769380175803,11.97934933,2797.3,2796.3,0.002]
["bitfinex","ETHUSD",1769380175998,12.87303632,2797.4,2796.3,0.002]
["bitfinex","ETHUSD",1769380176836,12.87303632,2797.4,2795.9,13.16309679]
["bitfinex","ETHUSD",1769380177038,11.97934933,2797.2,2795.9,1.67399255]
["bitfinex","ETHUSD",1769380177238,11.97934933,2796.8,2794.9,12.26893048]
["bitfinex","ETHUSD",1769380177530,11.97934933,2796.4,2794.9,12.08245167]
["bitfinex","ETHUSD",1769380177835,0.128,2796.5,2794.1,12.26893048]
["bitfinex","ETHUSD",1769380177836,11.97934933,2796.2,2794.1,12.26893048]
["bitfinex","ETHUSD",1769380177998,11.97934933,2796.2,2793.4,4.3277859]
["bitfinex","ETHUSD",1769380177999,12.39668008,2796.0,2795.1,0.89441676]
["bitfinex","ETHUSD",1769380178202,12.39668008,2796.0,2794.7,4.78477756]
["bitfinex","ETHUSD",1769380178509,12.39668008,2796.0,2794.6,0.09242144]
["bitfinex","ETHUSD",1769380178510,12.39668008,2796.6,2794.9,0.09242144]
["bitfinex","ETHUSD",1769380178712,12.39668008,2796.6,2795.2,0.09242144]
["bitfinex","ETHUSD",1769380178904,12.39668008,2796.6,2795.5,0.09242144]
["bitfinex","ETHUSD",1769380179097,12.39668008,2796.6,2795.4,0.09242144]
["bitfinex","ETHUSD",1769380179333,13.0,2797.1,2795.3,0.09242144]
["bitfinex","ETHUSD",1769380179534,13.0,2796.9,2795.3,3.66979787]
["bitfinex","ETHUSD",1769380179746,13.0,2796.9,2795.3,0.09242144]
["bitfinex","ETHUSD",1769380180200,13.0,2796.9,2795.4,0.09242144]
["bitfinex","ETHUSD",1769380180400,13.0,2796.9,2795.5,0.09242144]
["bitfinex","ETHUSD",1769380180601,13.0,2796.9,2795.2,0.89439038]
["bitfinex","ETHUSD",1769380180602,13.0,2796.9,2795.3,3.66979787]
["bitfinex","ETHUSD",1769380180827,13.0,2796.9,2795.5,0.09242144]
["bitfinex","ETHUSD",1769380181026,13.0,2796.9,2795.6,0.89426241]
["bitfinex","ETHUSD",1769380182502,14.02163795,2797.6,2795.7,0.09242144]
["bitfinex","ETHUSD",1769380182736,14.77063795,2797.6,2795.7,0.09242144]
["bitfinex","ETHUSD",1769380182935,14.77063795,2797.6,2795.8,0.89419844]
["bitfinex","ETHUSD",1769380182936,13.128,2797.6,2795.8,0.89419844]
["bitfinex","ETHUSD",1769380183106,13.0,2797.4,2795.9,0.45634136]
["bitfinex","ETHUSD",1769380183638,13.0,2797.4,2795.9,0.5487628]
["bitfinex","ETHUSD",1769380185317,13.0,2797.4,2796.0,0.89413447]
["bitfinex","ETHUSD",1769380188818,0.001,2797.2,2796.0,0.89413447]
["bitfinex","ETHUSD",1769380189014,0.001,2797.2,2796.1,0.50194352]
["bitfinex","ETHUSD",1769380189220,0.001,2797.2,2796.1,0.60206331]
["bitfinex","ETHUSD",1769380190244,0.001,2797.2,2796.2,0.89407052]
["bitfinex","ETHUSD",1769380190448,0.001,2797.2,2796.3,0.10011979]
["bitfinex","ETHUSD",1769380190829,12.91102749,2798.2,2796.4,0.17794501]
["bitfinex","ETHUSD",1769380191030,14.68427056,2798.2,2796.4,0.17794501]
["bitfinex","ETHUSD",1769380191954,14.68427056,2798.2,2796.3,0.10011979]
["bitfinex","ETHUSD",1769380192117,15.57772173,2798.2,2796.4,0.89400657]
["bitfinex","ETHUSD",1769380196250,15.57772173,2798.2,2796.5,0.17794501]
["bitfinex","ETHUSD",1769380196648,14.68427056,2798.2,2796.6,0.17794501]
["bitfinex","ETHUSD",1769380196837,12.91102749,2798.0,2796.6,0.17794501]
["bitfinex","ETHUSD",1769380197148,12.91102749,2798.0,2796.5,0.10011979]
["bitfinex","ETHUSD",1769380197850,12.91102749,2798.0,2796.4,0.89400657]
["bitfinex","ETHUSD",1769380198232,12.91102749,2797.8,2796.4,0.89400657]
["bitfinex","ETHUSD",1769380200227,13.80459636,2797.8,2796.4,0.89400657]
["bitfinex","ETHUSD",1769380200527,12.91102749,2797.6,2796.6,0.002]
["bitfinex","ETHUSD",1769380200846,12.91102749,2797.9,2796.6,0.17994501]
["bitfinex","ETHUSD",1769380202350,12.91102749,2797.9,2796.6,0.89594264]
["bitfinex","ETHUSD",1769380203757,0.001,2798.0,2796.8,0.17794501]
["bitfinex","ETHUSD",1769380204860,0.001,2798.0,2797.0,0.17794501]
["bitfinex","ETHUSD",1769380206467,0.001,2798.0,2797.2,0.2780648]
["bitfinex","ETHUSD",1769380206624,12.91152749,2799.1,2797.5,0.17694501]
["bitfinex","ETHUSD",1769380206829,12.91152749,2799.1,2797.4,0.10011979]
["bitfinex","ETHUSD",1769380206830,13.09788217,2798.9,2797.4,0.10011979]
["bitfinex","ETHUSD",1769380207048,13.09788217,2798.9,2797.4,0.2770648]
["bitfinex","ETHUSD",1769380207248,12.91152749,2798.9,2797.5,0.17694501]
["bitfinex","ETHUSD",1769380207941,12.91152749,2798.9,2797.4,0.10011979]
["bitfinex","ETHUSD",1769380208140,12.91152749,2798.7,2797.4,0.10011979]
["bitfinex","ETHUSD",1769380208641,12.91152749,2798.7,2797.6,0.8936231]
["bitfinex","ETHUSD",1769380211553,12.91152749,2799.0,2797.7,0.17694501]
["bitfinex","ETHUSD",1769380211765,12.91152749,2799.0,2797.6,0.99374289]
["bitfinex","ETHUSD",1769380212655,12.91152749,2799.0,2797.3,0.17694501]
["bitfinex","ETHUSD",1769380212855,12.91152749,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1769380213152,12.91252749,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1769380213352,12.91152749,2798.6,2797.7,0.002]
["bitfinex","ETHUSD",1769380213943,12.91152749,2798.6,2797.5,0.002]
["bitfinex","ETHUSD",1769380215739,12.91052749,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1769380215937,12.91052749,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1769380217932,12.91052749,2798.5,2797.5,0.002]
["bitfinex","ETHUSD",1769380219733,0.001,2798.8,2797.6,1.07256811]
["bitfinex","ETHUSD",1769380219734,12.91152749,2798.8,2797.6,1.07256811]
["bitfinex","ETHUSD",1769380220837,12.91152749,2798.8,2797.7,0.17894501]
["bitfinex","ETHUSD",1769380221037,0.001,2798.8,2797.7,0.17894501]
["bitfinex","ETHUSD",1769380221744,0.001,2798.8,2797.8,0.89355922]
["bitfinex","ETHUSD",1769380221945,0.001,2798.8,2797.9,0.47468609]
["bitfinex","ETHUSD",1769380222757,0.001,2798.8,2797.9,0.57480588]
["bitfinex","ETHUSD",1769380223942,0.001,2798.8,2798.0,0.89349535]
["bitfinex","ETHUSD",1769380224137,0.001,2798.8,2798.0,1.07244036]
["bitfinex","ETHUSD",1769380224834,12.91052749,2798.7,2797.9,1.36820771]
["bitfinex","ETHUSD",1769380225263,0.001,2798.6,2797.9,1.36820771]
["bitfinex","ETHUSD",1769380225461,0.001,2798.6,2798.0,0.49423169]
["bitfinex","ETHUSD",1769380226063,0.001,2798.6,2798.1,0.89346342]
["bitfinex","ETHUSD",1769380233978,12.91052749,2798.5,2798.0,1.38770414]
["bitfinex","ETHUSD",1769380234154,12.91052749,2798.5,2798.0,0.89347245]
["bitfinex","ETHUSD",1769380235393,12.91052749,2798.3,2797.5,0.002]
["bitfinex","ETHUSD",1769380235558,12.91052749,2798.1,2796.6,0.002]
["bitfinex","ETHUSD",1769380235894,12.91052749,2798.1,2796.8,0.89385642]
["bitfinex","ETHUSD",1769380236058,12.91052749,2798.1,2796.6,0.89594264]
["bitfinex","ETHUSD",1769380236059,13.80401508,2798.1,2796.6,0.89594264]
["bitfinex","ETHUSD",1769380236263,12.91052749,2798.1,2796.6,0.89594264]
["bitfinex","ETHUSD",1769380236595,12.91052749,2798.1,2796.7,0.2810648]
["bitfinex","ETHUSD",1769380236750,12.90952749,2797.9,2796.7,0.10011979]
["bitfinex","ETHUSD",1769380239252,12.90952749,2797.8,2796.7,0.10011979]
["bitfinex","ETHUSD",1769380239453,12.90952749,2797.8,2796.7,0.99402959]
["bitfinex","ETHUSD",1769380239848,12.90952749,2797.8,2796.6,0.002]
["bitfinex","ETHUSD",1769380239849,12.90952749,2797.8,2796.6,0.89592115]
["bitfinex","ETHUSD",1769380240280,12.90952749,2797.8,2796.7,0.89390676]
["bitfinex","ETHUSD",1769380240490,12.90952749,2797.6,2796.7,0.89391048]
["bitfinex","ETHUSD",1769380240787,12.90952749,2797.6,2796.6,0.002]
["bitfinex","ETHUSD",1769380240994,12.90952749,2797.6,2796.7,0.89390427]
["bitfinex","ETHUSD",1769380241362,12.90952749,2797.6,2796.6,0.002]
["bitfinex","ETHUSD",1769380247885,12.90952749,2797.6,2796.8,0.002]
["bitfinex","ETHUSD",1769380248081,14.20048024,2797.6,2796.8,0.002]
["bitfinex","ETHUSD",1769380249874,12.90952749,2797.6,2796.8,0.002]
["bitfinex","ETHUSD",1769380250075,0.001,2797.7,2796.8,0.002]
["bitfinex","ETHUSD",1769380250389,12.91052749,2797.7,2796.8,0.002]
["bitfinex","ETHUSD",1769380254090,12.91052749,2797.7,2796.8,0.89587871]
["bitfinex","ETHUSD",1769380256362,12.91052749,2797.7,2796.8,0.002]
["bitfinex","ETHUSD",1769380256573,12.90952749,2797.5,2796.8,0.002]
["bitfinex","ETHUSD",1769380257694,0.001,2797.7,2796.8,0.002]
["bitfinex","ETHUSD",1769380257695,0.001,2797.7,2796.8,11.7693676]
["bitfinex","ETHUSD",1769380258376,0.001,2797.7,2796.9,12.66121435]
["bitfinex","ETHUSD",1769380260004,11.53758986,2798.2,2797.0,11.7673676]
["bitfinex","ETHUSD",1769380260205,11.53758986,2798.2,2797.2,11.7673676]
["bitfinex","ETHUSD",1769380260604,11.36058986,2798.2,2797.3,0.89371894]
["bitfinex","ETHUSD",1769380261184,11.71523688,2798.5,2797.3,12.66108654]
["bitfinex","ETHUSD",1769380261711,11.71523688,2798.5,2797.3,12.55480548]
["bitfinex","ETHUSD",1769380261907,0.001,2798.6,2797.5,11.7673676]
["bitfinex","ETHUSD",1769380262112,0.001,2798.6,2797.7,11.7673676]
["bitfinex","ETHUSD",1769380262780,0.001,2798.6,2797.8,0.89355922]
["bitfinex","ETHUSD",1769380264808,0.001,2798.6,2797.9,12.8586228]
["bitfinex","ETHUSD",1769380265023,12.94715535,2799.2,2797.8,12.8586228]
["bitfinex","ETHUSD",1769380265320,12.76985933,2799.2,2798.0,12.8586228]
["bitfinex","ETHUSD",1769380265486,12.94615535,2799.5,2798.2,12.8586228]
["bitfinex","ETHUSD",1769380266918,12.94615535,2799.5,2798.3,0.89339956]
["bitfinex","ETHUSD",1769380267419,12.94615535,2799.9,2798.4,12.8586228]
["bitfinex","ETHUSD",1769380268857,12.94615535,2799.9,2798.5,13.75195851]
["bitfinex","ETHUSD",1769380269534,12.94615535,2799.9,2798.5,13.8520783]
["bitfinex","ETHUSD",1769380269855,12.94615535,2799.9,2798.6,14.60116492]
["bitfinex","ETHUSD",1769380270210,18.17283033,2800.2,2798.6,14.60116492]
["bitfinex","ETHUSD",1769380270415,12.94615535,2800.1,2799.0,12.8586228]
["bitfinex","ETHUSD",1769380270841,12.94615535,2800.1,2799.1,0.89314422]
["bitfinex","ETHUSD",1769380271741,12.94615535,2800.1,2799.1,13.75176702]
["bitfinex","ETHUSD",1769380271944,12.94615535,2800.4,2799.2,1.01429126]
["bitfinex","ETHUSD",1769380272145,12.94615535,2800.4,2799.1,0.89314422]
["bitfinex","ETHUSD",1769380272713,0.18623914,2800.5,2799.1,0.89314422]
["bitfinex","ETHUSD",1769380272714,0.001,2799.9,2799.1,0.89314422]
["bitfinex","ETHUSD",1769380272936,12.94715535,2799.9,2799.1,0.89314422]
["bitfinex","ETHUSD",1769380273969,0.001,2799.9,2799.1,0.89314422]
["bitfinex","ETHUSD",1769380274150,0.001,2799.9,2799.2,0.45658743]
["bitfinex","ETHUSD",1769380274912,0.001,2799.9,2799.3,0.89308041]
["bitfinex","ETHUSD",1769380279160,11.96881167,2800.4,2799.3,13.55060003]
["bitfinex","ETHUSD",1769380279336,11.79116465,2800.4,2799.3,13.55060003]
["bitfinex","ETHUSD",1769380281236,11.96881167,2801.1,2799.3,13.55060003]
["bitfinex","ETHUSD",1769380281557,11.96881167,2800.9,2799.5,13.55053623]
["bitfinex","ETHUSD",1769380284855,11.96881167,2800.9,2799.7,0.002]
["bitfinex","ETHUSD",1769380285055,0.001,2800.7,2799.7,0.002]
["bitfinex","ETHUSD",1769380285274,11.96881167,2800.6,2799.7,0.002]
["bitfinex","ETHUSD",1769380288040,11.96881167,2800.6,2799.7,12.65951962]
["bitfinex","ETHUSD",1769380288240,0.001,2800.7,2799.8,1.26595196]
["bitfinex","ETHUSD",1769380288466,11.96981167,2800.7,2799.8,1.26595196]
["bitfinex","ETHUSD",1769380289668,11.96981167,2800.7,2799.9,0.89288903]
["bitfinex","ETHUSD",1769380291875,0.001,2800.7,2799.9,0.89288903]
["bitfinex","ETHUSD",1769380292085,0.001,2800.7,2799.9,13.55040865]
["bitfinex","ETHUSD",1769380292286,0.001,2800.7,2800.0,1.82831493]
["bitfinex","ETHUSD",1769380292645,11.96881167,2800.6,2800.0,1.82831493]
["bitfinex","ETHUSD",1769380292845,11.96881167,2800.6,2799.8,2.15884496]
["bitfinex","ETHUSD",1769380293045,11.96881167,2800.6,2799.8,0.892893]
["bitfinex","ETHUSD",1769380293786,11.96881167,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769380293947,12.86149501,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769380294381,11.96881167,2800.6,2799.5,0.89499048]
["bitfinex","ETHUSD",1769380295082,11.96881167,2800.6,2799.5,13.29244393]
["bitfinex","ETHUSD",1769380295246,11.96881167,2800.6,2799.6,14.08391717]
["bitfinex","ETHUSD",1769380295771,11.96881167,2800.6,2799.7,0.89295281]
["bitfinex","ETHUSD",1769380296277,11.96881167,2800.6,2799.5,0.89499924]
["bitfinex","ETHUSD",1769380296457,11.96881167,2800.6,2799.6,0.89298398]
["bitfinex","ETHUSD",1769380297787,11.96881167,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769380297952,11.96881167,2800.6,2799.6,0.35739388]
["bitfinex","ETHUSD",1769380298152,11.96881167,2800.6,2799.7,0.002]
["bitfinex","ETHUSD",1769380299850,11.96881167,2800.6,2799.7,0.89495281]
["bitfinex","ETHUSD",1769380300875,0.001,2800.7,2799.7,13.39252605]
["bitfinex","ETHUSD",1769380301082,12.87362383,2800.7,2799.7,13.39252605]
["bitfinex","ETHUSD",1769380301266,12.87362383,2800.7,2799.8,1.73217312]
["bitfinex","ETHUSD",1769380302176,12.87362383,2800.7,2799.9,0.89288903]
["bitfinex","ETHUSD",1769380303283,0.001,2800.7,2799.9,0.89288903]
["bitfinex","ETHUSD",1769380303672,0.001,2800.7,2799.9,13.29034248]
["bitfinex","ETHUSD",1769380304052,12.87262383,2801.7,2800.6,12.39745345]
["bitfinex","ETHUSD",1769380304257,12.87262383,2802.3,2800.9,0.89257024]
["bitfinex","ETHUSD",1769380304683,12.87262383,2802.3,2800.9,13.29002369]
["bitfinex","ETHUSD",1769380305589,12.87262383,2802.3,2801.0,12.49757324]
["bitfinex","ETHUSD",1769380306192,12.87262383,2802.3,2801.0,0.10011979]
["bitfinex","ETHUSD",1769380306361,14.15998621,2802.3,2801.1,0.89250651]
["bitfinex","ETHUSD",1769380307786,12.87262383,2802.3,2801.1,13.28995996]
["bitfinex","ETHUSD",1769380310897,0.001,2802.1,2801.1,13.28995996]
["bitfinex","ETHUSD",1769380312476,0.001,2802.4,2801.1,13.28995996]
["bitfinex","ETHUSD",1769380312699,12.87262383,2802.3,2801.1,13.28995996]
["bitfinex","ETHUSD",1769380321803,12.87262383,2802.3,2801.2,13.2899281]
["bitfinex","ETHUSD",1769380322105,14.15998621,2802.3,2801.4,0.89241093]
["bitfinex","ETHUSD",1769380323206,12.87262383,2802.3,2801.4,0.89241093]
["bitfinex","ETHUSD",1769380323385,12.87262383,2802.3,2801.3,0.89442075]
["bitfinex","ETHUSD",1769380323775,3.56764823,2803.0,2801.3,0.89442075]
["bitfinex","ETHUSD",1769380323776,12.75354958,2802.8,2801.5,12.74446674]
["bitfinex","ETHUSD",1769380323973,12.75354958,2802.8,2801.3,0.99454054]
["bitfinex","ETHUSD",1769380324219,12.75354958,2802.8,2801.3,13.63888749]
["bitfinex","ETHUSD",1769380324390,12.75354958,2802.6,2801.4,1.79557387]
["bitfinex","ETHUSD",1769380324789,12.75354958,2802.6,2801.3,0.89442075]
["bitfinex","ETHUSD",1769380325695,12.75354958,2802.6,2801.3,0.002]
["bitfinex","ETHUSD",1769380326206,12.75354958,2802.4,2801.3,0.002]
["bitfinex","ETHUSD",1769380326610,0.89206066,2802.5,2800.5,0.89267847]
["bitfinex","ETHUSD",1769380326611,12.75354958,2802.2,2800.5,0.89267847]
["bitfinex","ETHUSD",1769380327127,12.75354958,2802.2,2800.6,0.89266313]
["bitfinex","ETHUSD",1769380327407,12.75354958,2802.2,2799.9,0.002]
["bitfinex","ETHUSD",1769380327408,12.75354958,2801.6,2799.9,0.002]
["bitfinex","ETHUSD",1769380327814,0.128,2802.0,2799.7,0.002]
["bitfinex","ETHUSD",1769380327815,12.75354958,2801.4,2799.7,0.002]
["bitfinex","ETHUSD",1769380328110,12.75354958,2801.4,2798.8,13.39134695]
["bitfinex","ETHUSD",1769380328111,12.75354958,2800.8,2798.9,3.57282558]
["bitfinex","ETHUSD",1769380328282,12.75354958,2800.8,2798.9,0.89320804]
["bitfinex","ETHUSD",1769380328713,12.75354958,2800.6,2798.8,0.89322325]
["bitfinex","ETHUSD",1769380328913,12.75354958,2800.4,2798.8,0.89322325]
["bitfinex","ETHUSD",1769380329414,12.75354958,2800.4,2798.8,0.89322439]
["bitfinex","ETHUSD",1769380329793,12.75354958,2800.4,2798.8,0.8932369]
["bitfinex","ETHUSD",1769380329991,12.75354958,2800.4,2798.8,13.53758385]
["bitfinex","ETHUSD",1769380330197,13.64630049,2800.4,2798.8,13.53758385]
["bitfinex","ETHUSD",1769380330391,12.75354958,2800.2,2798.9,1.71106569]
["bitfinex","ETHUSD",1769380333092,12.75354958,2800.2,2799.0,0.89317613]
["bitfinex","ETHUSD",1769380333813,12.75354958,2800.7,2799.1,30.0]
["bitfinex","ETHUSD",1769380334117,12.75354958,2800.7,2799.2,12.64434695]
["bitfinex","ETHUSD",1769380334305,12.75354958,2800.5,2799.3,1.27444667]
["bitfinex","ETHUSD",1769380336209,12.75354958,2800.5,2799.4,0.89304851]
["bitfinex","ETHUSD",1769380338035,12.75354958,2800.5,2799.3,4.84664415]
["bitfinex","ETHUSD",1769380338036,12.75354958,2800.5,2799.3,2.1675073]
["bitfinex","ETHUSD",1769380338217,13.64625607,2800.5,2799.1,0.002]
["bitfinex","ETHUSD",1769380341330,12.77958113,2800.3,2798.9,0.002]
["bitfinex","ETHUSD",1769380341514,12.77958113,2800.3,2798.6,0.002]
["bitfinex","ETHUSD",1769380342419,12.77958113,2800.1,2798.6,0.002]
["bitfinex","ETHUSD",1769380342617,12.77958113,2799.9,2798.6,0.35974647]
["bitfinex","ETHUSD",1769380343528,12.77958113,2799.9,2798.6,12.51056512]
["bitfinex","ETHUSD",1769380344529,12.77958113,2800.2,2798.8,12.15081865]
["bitfinex","ETHUSD",1769380346131,12.77958113,2800.2,2798.6,1.25302651]
["bitfinex","ETHUSD",1769380346132,13.67238148,2800.2,2798.6,1.25302651]
["bitfinex","ETHUSD",1769380346330,12.77958113,2800.0,2798.7,0.48262417]
["bitfinex","ETHUSD",1769380346739,13.67244385,2800.0,2798.8,0.89523995]
["bitfinex","ETHUSD",1769380346936,0.001,2799.7,2798.8,0.89523995]
["bitfinex","ETHUSD",1769380347140,12.77958113,2799.6,2798.8,0.89523995]
["bitfinex","ETHUSD",1769380347442,12.77958113,2799.6,2798.8,0.002]
["bitfinex","ETHUSD",1769380347836,12.77958113,2799.6,2798.8,0.44904615]
["bitfinex","ETHUSD",1769380348197,0.001,2799.7,2798.8,0.44904615]
["bitfinex","ETHUSD",1769380348198,0.001,2799.7,2798.8,12.5998648]
["bitfinex","ETHUSD",1769380349521,0.001,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769380351804,0.001,2799.7,2798.9,13.04402669]
["bitfinex","ETHUSD",1769380352809,12.78058113,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769380353035,14.05863924,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769380354340,0.001,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769380355526,0.001,2799.7,2798.9,12.66065817]
["bitfinex","ETHUSD",1769380356317,11.93461548,2799.7,2798.8,0.44904615]
["bitfinex","ETHUSD",1769380356553,11.93461548,2799.7,2798.8,0.002]
["bitfinex","ETHUSD",1769380356854,11.93461548,2799.7,2798.6,0.89529919]
["bitfinex","ETHUSD",1769380357324,11.93461548,2799.7,2798.6,0.002]
["bitfinex","ETHUSD",1769380357646,11.93461548,2799.7,2798.8,0.89321977]
["bitfinex","ETHUSD",1769380357859,13.12707703,2799.6,2798.6,0.002]
["bitfinex","ETHUSD",1769380358575,0.2335703,2799.5,2798.6,0.002]
["bitfinex","ETHUSD",1769380358773,11.93361548,2799.4,2798.5,0.002]
["bitfinex","ETHUSD",1769380358975,11.93361548,2799.4,2798.8,0.002]
["bitfinex","ETHUSD",1769380359195,0.10011979,2798.9,2797.2,0.002]
["bitfinex","ETHUSD",1769380359476,0.10011979,2798.9,2796.8,0.002]
["bitfinex","ETHUSD",1769380359477,11.93361548,2798.0,2796.8,0.002]
["bitfinex","ETHUSD",1769380359837,11.93361548,2798.0,2796.8,0.89584973]
["bitfinex","ETHUSD",1769380360168,11.93361548,2798.0,2796.8,0.89586332]
["bitfinex","ETHUSD",1769380360372,11.93361548,2797.8,2796.8,0.89585596]
["bitfinex","ETHUSD",1769380360669,11.93361548,2797.8,2796.8,0.002]
["bitfinex","ETHUSD",1769380360841,12.82717682,2797.8,2796.8,0.002]
["bitfinex","ETHUSD",1769380361235,11.93361548,2797.8,2796.8,0.002]
["bitfinex","ETHUSD",1769380365872,12.82718238,2797.8,2796.8,0.002]
["bitfinex","ETHUSD",1769380366034,11.93361548,2797.6,2796.8,0.002]
["bitfinex","ETHUSD",1769380370550,11.93361548,2797.6,2797.0,0.002]
["bitfinex","ETHUSD",1769380372270,11.93361548,2797.6,2796.6,0.002]
["bitfinex","ETHUSD",1769380372591,12.82724786,2797.6,2796.6,0.002]
["bitfinex","ETHUSD",1769380372895,11.93361548,2796.6,2794.6,3.57827446]
["bitfinex","ETHUSD",1769380373057,11.93361548,2796.6,2795.4,0.89430836]
["bitfinex","ETHUSD",1769380373058,12.68161548,2796.6,2795.4,0.89430836]
["bitfinex","ETHUSD",1769380373252,11.93361548,2796.6,2795.5,0.89427441]
["bitfinex","ETHUSD",1769380373458,11.93361548,2796.6,2795.4,0.89432222]
["bitfinex","ETHUSD",1769380373658,11.93361548,2796.4,2795.4,1.34148877]
["bitfinex","ETHUSD",1769380374182,11.93361548,2796.4,2795.4,1.34149598]
["bitfinex","ETHUSD",1769380374486,1.19336155,2796.5,2795.4,0.89430793]
["bitfinex","ETHUSD",1769380375257,13.12697703,2796.5,2795.4,0.89431209]
["bitfinex","ETHUSD",1769380376391,13.12697703,2796.5,2795.2,0.89439038]
["bitfinex","ETHUSD",1769380378061,13.12697703,2796.5,2795.2,12.66184051]
["bitfinex","ETHUSD",1769380378397,11.93361548,2796.8,2795.5,11.86756992]
["bitfinex","ETHUSD",1769380378558,12.68261548,2797.4,2795.5,11.86756992]
["bitfinex","ETHUSD",1769380380843,11.93361548,2797.0,2795.6,0.89426241]
["bitfinex","ETHUSD",1769380381396,11.93361548,2797.0,2795.7,0.10011979]
["bitfinex","ETHUSD",1769380381610,11.93361548,2797.0,2795.7,11.86756992]
["bitfinex","ETHUSD",1769380381908,1.19336155,2796.9,2795.8,13.04363336]
["bitfinex","ETHUSD",1769380382496,13.12697703,2796.9,2795.8,1.27618323]
["bitfinex","ETHUSD",1769380382696,13.12697703,2796.9,2795.7,0.10011979]
["bitfinex","ETHUSD",1769380382933,13.12697703,2796.9,2795.8,0.89419844]
["bitfinex","ETHUSD",1769380386949,13.12697703,2796.9,2794.4,0.43946438]
["bitfinex","ETHUSD",1769380387159,0.75436384,2795.8,2794.5,11.83122355]
["bitfinex","ETHUSD",1769380387434,13.12409494,2795.6,2794.3,0.002]
["bitfinex","ETHUSD",1769380387633,13.12409494,2795.6,2794.3,0.10211979]
["bitfinex","ETHUSD",1769380387840,0.2335703,2795.4,2794.5,0.10011979]
["bitfinex","ETHUSD",1769380388005,1.31240949,2795.5,2794.5,0.10011979]
["bitfinex","ETHUSD",1769380388407,13.12409494,2795.4,2794.3,0.002]
["bitfinex","ETHUSD",1769380389101,12.89052464,2795.2,2794.3,0.002]
["bitfinex","ETHUSD",1769380389504,12.89052464,2795.0,2793.7,0.99498353]
["bitfinex","ETHUSD",1769380389837,0.89435838,2795.3,2793.3,0.10011979]
["bitfinex","ETHUSD",1769380389838,12.89052464,2794.8,2793.3,0.10011979]
["bitfinex","ETHUSD",1769380390001,12.89052464,2794.8,2793.6,0.89489457]
["bitfinex","ETHUSD",1769380390204,1.28905246,2794.9,2793.1,0.002]
["bitfinex","ETHUSD",1769380390205,12.89052464,2794.3,2793.1,0.002]
["bitfinex","ETHUSD",1769380390434,1.28905246,2794.9,2793.1,0.002]
["bitfinex","ETHUSD",1769380390435,12.89052464,2794.1,2793.1,0.002]
["bitfinex","ETHUSD",1769380391110,12.89052464,2794.4,2793.1,0.002]
["bitfinex","ETHUSD",1769380391330,14.4131474,2794.3,2793.1,0.002]
["bitfinex","ETHUSD",1769380392807,13.12409494,2793.8,2792.1,2.35275221]
["bitfinex","ETHUSD",1769380393028,13.12409494,2793.6,2792.1,1.45738933]
["bitfinex","ETHUSD",1769380393214,13.12409494,2793.6,2792.1,2.352766]
["bitfinex","ETHUSD",1769380393433,12.89052464,2793.2,2792.2,0.2352766]
["bitfinex","ETHUSD",1769380393632,1.40189655,2793.5,2792.2,0.2352766]
["bitfinex","ETHUSD",1769380393838,0.2335703,2793.8,2792.2,12.06450015]
["bitfinex","ETHUSD",1769380394023,13.12409494,2793.8,2792.2,0.2352766]
["bitfinex","ETHUSD",1769380394456,13.12409494,2793.8,2792.2,12.06450015]
["bitfinex","ETHUSD",1769380395149,13.12409494,2793.8,2792.3,0.89531927]
["bitfinex","ETHUSD",1769380395314,12.89052464,2793.8,2792.3,0.89531927]
["bitfinex","ETHUSD",1769380395519,1.28905246,2793.8,2792.4,13.4833332]
["bitfinex","ETHUSD",1769380395723,12.36691059,2793.8,2792.4,1.65410965]
["bitfinex","ETHUSD",1769380396019,12.36691059,2793.8,2792.3,0.89531927]
["bitfinex","ETHUSD",1769380396858,12.23891059,2794.1,2792.3,12.7667811]
["bitfinex","ETHUSD",1769380397021,0.2335703,2794.0,2792.3,12.7667811]
["bitfinex","ETHUSD",1769380397357,0.2335703,2794.0,2792.5,11.87146183]
["bitfinex","ETHUSD",1769380397546,12.47248089,2794.0,2792.5,11.87146183]
["bitfinex","ETHUSD",1769380397750,12.23891059,2793.8,2792.6,1.19715816]
["bitfinex","ETHUSD",1769380397923,12.23891059,2793.8,2792.4,0.10011979]
["bitfinex","ETHUSD",1769380398126,12.23891059,2793.6,2792.3,0.89531927]
["bitfinex","ETHUSD",1769380399462,13.48615868,2793.9,2792.3,12.7667811]
["bitfinex","ETHUSD",1769380399760,12.23891059,2793.9,2792.3,12.7667811]
["bitfinex","ETHUSD",1769380401757,12.23891059,2793.9,2792.2,1.13060631]
["bitfinex","ETHUSD",1769380401758,12.23891059,2793.5,2792.2,1.13060631]
["bitfinex","ETHUSD",1769380402358,12.23891059,2793.5,2792.3,0.89531531]
["bitfinex","ETHUSD",1769380404282,12.23891059,2793.5,2792.2,1.13060806]
["bitfinex","ETHUSD",1769380404591,12.23891059,2793.3,2792.3,0.61694904]
["bitfinex","ETHUSD",1769380405287,12.23891059,2793.3,2792.2,0.8475571]
["bitfinex","ETHUSD",1769380406886,1.31338295,2793.4,2792.2,12.71901893]
["bitfinex","ETHUSD",1769380407091,13.55229354,2793.4,2792.2,12.76681316]
["bitfinex","ETHUSD",1769380407384,12.23891059,2793.4,2792.3,1.78056078]
["bitfinex","ETHUSD",1769380407572,12.23891059,2793.4,2792.2,0.89535133]
["bitfinex","ETHUSD",1769380407772,12.23891059,2793.4,2792.4,0.002]
["bitfinex","ETHUSD",1769380408145,0.001,2793.3,2792.4,0.002]
["bitfinex","ETHUSD",1769380409782,0.001,2793.3,2792.4,11.87346183]
["bitfinex","ETHUSD",1769380410468,0.001,2793.3,2792.5,12.76671697]
["bitfinex","ETHUSD",1769380410674,0.001,2793.3,2792.6,1.63497376]
["bitfinex","ETHUSD",1769380410997,0.001,2793.3,2792.6,13.50643559]
["bitfinex","ETHUSD",1769380412295,0.001,2793.3,2792.7,0.89519103]
["bitfinex","ETHUSD",1769380412602,0.89472895,2794.2,2792.7,12.76665286]
["bitfinex","ETHUSD",1769380412761,13.13363954,2794.2,2792.8,1.79823908]
["bitfinex","ETHUSD",1769380413773,13.13363954,2794.2,2792.7,0.89519103]
["bitfinex","ETHUSD",1769380414071,12.75232198,2794.0,2792.7,0.89519103]
["bitfinex","ETHUSD",1769380414266,12.75232198,2794.0,2792.4,12.38632139]
["bitfinex","ETHUSD",1769380414267,13.64710979,2794.0,2792.5,0.89525514]
["bitfinex","ETHUSD",1769380415285,13.64710979,2794.0,2792.5,13.27957653]
["bitfinex","ETHUSD",1769380415467,14.47493309,2793.9,2792.6,1.68625971]
["bitfinex","ETHUSD",1769380416687,14.47493309,2793.9,2792.7,0.89519103]
["bitfinex","ETHUSD",1769380417083,15.36974071,2793.9,2792.6,0.89520451]
["bitfinex","ETHUSD",1769380417283,14.47493309,2793.9,2792.6,0.89520451]
["bitfinex","ETHUSD",1769380417484,15.36976874,2793.9,2792.5,13.27955446]
["bitfinex","ETHUSD",1769380417680,12.75232198,2793.7,2792.5,13.27955446]
["bitfinex","ETHUSD",1769380417886,12.75232198,2793.7,2792.4,0.89726419]
["bitfinex","ETHUSD",1769380418277,12.75232198,2793.7,2792.5,0.89525207]
["bitfinex","ETHUSD",1769380418466,12.75232198,2793.7,2792.4,0.897286]
["bitfinex","ETHUSD",1769380418898,12.75232198,2793.7,2792.4,0.002]
["bitfinex","ETHUSD",1769380419215,12.75232198,2793.5,2792.4,0.002]
["bitfinex","ETHUSD",1769380420098,12.75332198,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1769380420998,12.75232198,2793.3,2792.5,0.002]
["bitfinex","ETHUSD",1769380423400,0.89595132,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1769380423401,12.75232198,2793.1,2792.5,0.002]
["bitfinex","ETHUSD",1769380427894,13.64738554,2793.1,2792.5,0.002]
["bitfinex","ETHUSD",1769380428097,1.36473855,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769380428707,14.11706053,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769380431183,1.36473855,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769380431494,12.75232198,2793.3,2792.5,0.002]
["bitfinex","ETHUSD",1769380431691,13.64732241,2793.3,2792.5,0.002]
["bitfinex","ETHUSD",1769380432004,12.75232198,2793.3,2792.5,0.002]
["bitfinex","ETHUSD",1769380432314,12.75232198,2793.3,2792.6,0.002]
["bitfinex","ETHUSD",1769380434378,0.751,2793.5,2792.6,0.002]
["bitfinex","ETHUSD",1769380434584,0.31106345,2793.4,2792.6,0.002]
["bitfinex","ETHUSD",1769380434799,0.31106345,2793.4,2792.6,12.38632139]
["bitfinex","ETHUSD",1769380435014,0.001,2793.5,2792.6,12.38632139]
["bitfinex","ETHUSD",1769380435507,0.001,2793.5,2792.8,12.38432139]
["bitfinex","ETHUSD",1769380437515,0.001,2793.5,2792.8,13.27947316]
["bitfinex","ETHUSD",1769380437887,0.001,2793.5,2793.0,12.38432139]
["bitfinex","ETHUSD",1769380440217,0.001,2793.5,2793.0,14.60735413]
["bitfinex","ETHUSD",1769380440506,0.75,2794.4,2793.0,14.60735413]
["bitfinex","ETHUSD",1769380440507,13.64701739,2794.3,2793.0,14.60735413]
["bitfinex","ETHUSD",1769380440714,12.75232198,2794.3,2793.0,14.60735413]
["bitfinex","ETHUSD",1769380441185,13.64695526,2794.5,2793.0,14.60735413]
["bitfinex","ETHUSD",1769380441592,3.8,2794.6,2793.0,14.60735413]
["bitfinex","ETHUSD",1769380441788,0.38,2794.5,2793.4,12.38432139]
["bitfinex","ETHUSD",1769380441990,12.75232198,2794.8,2793.4,12.38432139]
["bitfinex","ETHUSD",1769380442791,13.64684462,2794.8,2793.4,12.38432139]
["bitfinex","ETHUSD",1769380443017,12.75232198,2794.8,2793.4,12.38432139]
["bitfinex","ETHUSD",1769380443422,0.75,2795.1,2793.4,12.38432139]
["bitfinex","ETHUSD",1769380443423,13.47574572,2795.1,2793.4,12.38432139]
["bitfinex","ETHUSD",1769380443626,1.34757457,2795.0,2793.6,12.72302986]
["bitfinex","ETHUSD",1769380443824,2.24204597,2795.0,2793.7,0.8948706]
["bitfinex","ETHUSD",1769380444016,1.34757457,2795.0,2793.8,12.72302986]
["bitfinex","ETHUSD",1769380444622,0.001,2794.1,2794.0,0.03541]
["bitfinex","ETHUSD",1769380444831,13.47666385,2795.3,2794.1,12.72302986]
["bitfinex","ETHUSD",1769380445002,12.58129659,2795.1,2794.0,0.03541]
["bitfinex","ETHUSD",1769380446594,13.47572801,2795.1,2794.0,0.03541]
["bitfinex","ETHUSD",1769380447718,12.58129659,2795.1,2794.0,0.03541]
["bitfinex","ETHUSD",1769380448016,13.47573411,2795.1,2794.0,0.03541]
["bitfinex","ETHUSD",1769380449116,13.47573411,2795.1,2794.0,13.65320714]
["bitfinex","ETHUSD",1769380449117,12.58129659,2795.1,2794.0,13.65320714]
["bitfinex","ETHUSD",1769380449322,1.51811121,2795.0,2794.0,13.65320714]
["bitfinex","ETHUSD",1769380449713,0.001,2795.3,2794.0,13.65320714]
["bitfinex","ETHUSD",1769380452052,0.001,2795.3,2794.0,14.13779064]
["bitfinex","ETHUSD",1769380452243,0.001,2795.3,2794.2,12.72302986]
["bitfinex","ETHUSD",1769380452394,0.128,2796.2,2794.2,13.20761336]
["bitfinex","ETHUSD",1769380452600,1.3603358,2796.1,2794.4,12.72302986]
["bitfinex","ETHUSD",1769380452821,13.94163239,2796.1,2794.4,12.72302986]
["bitfinex","ETHUSD",1769380453099,13.94163239,2796.1,2794.6,12.72302986]
["bitfinex","ETHUSD",1769380453410,13.94163239,2796.1,2794.5,0.89461442]
["bitfinex","ETHUSD",1769380453411,1.3603358,2796.1,2794.8,12.72302986]
["bitfinex","ETHUSD",1769380453624,12.58129659,2796.8,2794.8,13.20761336]
["bitfinex","ETHUSD",1769380453825,0.001,2797.2,2794.7,0.10011979]
["bitfinex","ETHUSD",1769380453826,12.58129659,2797.1,2795.0,12.72302986]
["bitfinex","ETHUSD",1769380454030,12.58129659,2797.1,2795.1,0.4845835]
["bitfinex","ETHUSD",1769380454201,0.001,2797.2,2795.2,12.72302986]
["bitfinex","ETHUSD",1769380454402,0.89475702,2797.2,2795.4,12.72302986]
["bitfinex","ETHUSD",1769380454639,13.92890195,2797.1,2795.6,12.72302986]
["bitfinex","ETHUSD",1769380455142,13.47511139,2797.0,2795.7,13.61726028]
["bitfinex","ETHUSD",1769380456914,0.001,2796.8,2795.7,13.61726028]
["bitfinex","ETHUSD",1769380458225,0.001,2796.8,2795.5,4.89789771]
["bitfinex","ETHUSD",1769380458226,11.87617036,2796.8,2795.5,0.89428933]
["bitfinex","ETHUSD",1769380458414,13.0627874,2796.7,2795.6,0.89426003]
["bitfinex","ETHUSD",1769380458615,13.0627874,2796.7,2795.6,13.58755205]
["bitfinex","ETHUSD",1769380459058,13.0627874,2796.7,2795.7,0.89422981]
["bitfinex","ETHUSD",1769380459254,13.0627874,2796.7,2795.6,12.69329202]
["bitfinex","ETHUSD",1769380459415,13.0627874,2796.7,2795.6,13.58753075]
["bitfinex","ETHUSD",1769380459615,1.39576684,2796.6,2795.6,13.58753075]
["bitfinex","ETHUSD",1769380461624,0.001,2796.8,2795.6,13.58753075]
["bitfinex","ETHUSD",1769380462842,11.87617036,2796.8,2795.6,13.58753075]
["bitfinex","ETHUSD",1769380463438,0.001,2796.8,2795.6,13.58753075]
["bitfinex","ETHUSD",1769380463979,0.001,2796.8,2795.6,14.07211425]
["bitfinex","ETHUSD",1769380464861,0.001,2796.8,2795.8,12.69329202]
["bitfinex","ETHUSD",1769380465032,0.001,2796.8,2796.0,12.69329202]
["bitfinex","ETHUSD",1769380465224,0.001,2796.8,2796.2,12.69329202]
["bitfinex","ETHUSD",1769380467228,0.001,2796.8,2796.2,0.89406771]
["bitfinex","ETHUSD",1769380467561,0.001,2797.2,2796.4,12.69329202]
["bitfinex","ETHUSD",1769380467856,11.87517036,2798.1,2796.5,12.69329202]
["bitfinex","ETHUSD",1769380468065,1.27686566,2798.0,2796.7,12.69329202]
["bitfinex","ETHUSD",1769380468537,12.76853,2798.5,2796.7,12.69329202]
["bitfinex","ETHUSD",1769380469558,12.76853,2798.5,2796.6,1.2693292]
["bitfinex","ETHUSD",1769380469559,12.76853,2798.5,2796.9,12.69329202]
["bitfinex","ETHUSD",1769380469758,12.76853,2798.5,2796.8,0.89387871]
["bitfinex","ETHUSD",1769380469959,12.76853,2798.5,2796.9,12.69329202]
["bitfinex","ETHUSD",1769380471770,12.76853,2798.5,2797.0,13.58710682]
["bitfinex","ETHUSD",1769380471940,11.87517036,2798.3,2797.1,0.59717172]
["bitfinex","ETHUSD",1769380472467,11.87517036,2798.3,2797.1,13.29046374]
["bitfinex","ETHUSD",1769380473868,11.89680227,2798.6,2797.2,13.55208768]
["bitfinex","ETHUSD",1769380475649,12.91801031,2798.9,2797.2,13.55208768]
["bitfinex","ETHUSD",1769380475857,0.89311231,2799.2,2797.4,12.65833679]
["bitfinex","ETHUSD",1769380476174,13.53890089,2799.3,2797.4,12.75845658]
["bitfinex","ETHUSD",1769380478041,13.53890089,2799.3,2797.6,12.65833679]
["bitfinex","ETHUSD",1769380478253,13.53890089,2799.3,2797.4,0.89366441]
["bitfinex","ETHUSD",1769380478472,11.89680227,2799.1,2797.5,13.93767797]
["bitfinex","ETHUSD",1769380481075,11.89680227,2799.1,2797.7,12.65833679]
["bitfinex","ETHUSD",1769380481076,0.89317613,2799.0,2797.7,12.65833679]
["bitfinex","ETHUSD",1769380481645,0.8842431,2799.0,2797.7,12.65833679]
["bitfinex","ETHUSD",1769380481872,12.78104537,2799.0,2797.7,12.65833679]
["bitfinex","ETHUSD",1769380483148,12.78104537,2799.0,2797.5,2.17297275]
["bitfinex","ETHUSD",1769380483370,11.89680227,2798.8,2797.5,2.17297275]
["bitfinex","ETHUSD",1769380483580,11.89680227,2798.8,2797.5,14.83130954]
["bitfinex","ETHUSD",1769380484076,1.63546959,2798.9,2797.5,14.83130954]
["bitfinex","ETHUSD",1769380485272,2.52867766,2798.9,2797.5,14.83130954]
["bitfinex","ETHUSD",1769380485692,2.52867829,2798.9,2797.5,14.83130954]
["bitfinex","ETHUSD",1769380485887,2.52867829,2798.9,2797.7,12.65833679]
["bitfinex","ETHUSD",1769380486767,14.42548056,2798.9,2797.6,1.84059565]
["bitfinex","ETHUSD",1769380487492,14.42548056,2798.9,2797.6,15.39252583]
["bitfinex","ETHUSD",1769380487689,0.001,2799.1,2797.6,15.49264562]
["bitfinex","ETHUSD",1769380488082,0.001,2799.1,2797.9,12.65833679]
["bitfinex","ETHUSD",1769380489367,0.001,2799.1,2798.3,12.65833679]
["bitfinex","ETHUSD",1769380489690,0.001,2799.4,2798.3,12.65833679]
["bitfinex","ETHUSD",1769380489896,0.001,2799.7,2798.3,12.65833679]
["bitfinex","ETHUSD",1769380489897,0.001,2799.7,2798.5,12.65833679]
["bitfinex","ETHUSD",1769380490091,0.001,2799.7,2798.7,12.65833679]
["bitfinex","ETHUSD",1769380491368,0.001,2799.7,2798.9,12.65833679]
["bitfinex","ETHUSD",1769380493403,0.001,2799.7,2799.1,12.65833679]
["bitfinex","ETHUSD",1769380495214,12.61181212,2800.7,2799.1,12.65833679]
["bitfinex","ETHUSD",1769380495414,3.5703219,2800.9,2799.3,12.65833679]
["bitfinex","ETHUSD",1769380495415,12.78937251,2800.9,2799.3,12.65833679]
["bitfinex","ETHUSD",1769380495603,1.27728944,2800.8,2799.5,12.65833679]
["bitfinex","ETHUSD",1769380496294,13.17409171,2800.8,2799.4,1.31171576]
["bitfinex","ETHUSD",1769380497424,13.17409171,2800.8,2799.4,13.97005255]
["bitfinex","ETHUSD",1769380498094,0.89263398,2800.7,2799.5,13.5513534]
["bitfinex","ETHUSD",1769380498293,0.89263398,2800.7,2799.6,1.84059565]
["bitfinex","ETHUSD",1769380499435,12.78938921,2800.9,2799.6,14.49893244]
["bitfinex","ETHUSD",1769380499800,11.89680227,2800.9,2799.6,14.49893244]
["bitfinex","ETHUSD",1769380500196,11.89680227,2800.9,2799.8,12.65833679]
["bitfinex","ETHUSD",1769380500428,12.78929986,2801.2,2799.9,14.01346575]
["bitfinex","ETHUSD",1769380500732,0.001,2801.3,2799.9,1.35512896]
["bitfinex","ETHUSD",1769380500733,12.79026389,2801.3,2799.9,1.35512896]
["bitfinex","ETHUSD",1769380500894,12.79026389,2801.3,2799.7,0.89295281]
["bitfinex","ETHUSD",1769380501294,12.79026389,2801.3,2799.7,13.5512896]
["bitfinex","ETHUSD",1769380501791,12.79026389,2801.3,2799.6,1.84059565]
["bitfinex","ETHUSD",1769380501999,11.89680227,2801.1,2799.5,0.748]
["bitfinex","ETHUSD",1769380502298,11.89680227,2800.9,2799.3,12.65833679]
["bitfinex","ETHUSD",1769380502496,11.89680227,2800.9,2799.1,12.70636188]
["bitfinex","ETHUSD",1769380502693,11.89680227,2800.9,2799.3,11.91334152]
["bitfinex","ETHUSD",1769380503005,12.43217855,2801.2,2799.6,11.81322173]
["bitfinex","ETHUSD",1769380503209,13.76474252,2801.1,2799.8,11.81322173]
["bitfinex","ETHUSD",1769380504365,13.76574252,2801.1,2799.9,0.89288903]
["bitfinex","ETHUSD",1769380504518,13.76574252,2801.1,2800.0,11.81322173]
["bitfinex","ETHUSD",1769380504519,12.43317855,2801.1,2800.0,11.81322173]
["bitfinex","ETHUSD",1769380505637,12.43317855,2801.1,2799.9,0.89288903]
["bitfinex","ETHUSD",1769380507135,0.001,2801.1,2800.0,11.91334152]
["bitfinex","ETHUSD",1769380507922,0.001,2801.1,2800.3,11.81322173]
["bitfinex","ETHUSD",1769380508133,0.001,2801.1,2800.4,1.19133415]
["bitfinex","ETHUSD",1769380508536,0.001,2801.1,2800.5,0.89269773]
["bitfinex","ETHUSD",1769380510134,12.43317855,2801.1,2800.2,0.10011979]
["bitfinex","ETHUSD",1769380510341,12.43317855,2801.1,2800.2,0.89277535]
["bitfinex","ETHUSD",1769380510541,12.43317855,2801.1,2800.3,0.89274259]
["bitfinex","ETHUSD",1769380510740,13.6765964,2801.1,2800.0,0.99295655]
["bitfinex","ETHUSD",1769380511266,14.56910903,2801.1,2799.9,0.89286293]
["bitfinex","ETHUSD",1769380511461,14.56910903,2801.1,2799.1,0.10011979]
["bitfinex","ETHUSD",1769380511760,14.56910903,2801.1,2799.5,0.99311979]
["bitfinex","ETHUSD",1769380511926,14.56910903,2801.1,2799.6,0.89298198]
["bitfinex","ETHUSD",1769380512125,12.43217855,2800.9,2799.6,0.89298198]
["bitfinex","ETHUSD",1769380512367,12.43217855,2800.9,2799.5,0.99311677]
["bitfinex","ETHUSD",1769380512666,12.43217855,2800.9,2799.6,0.89297935]
["bitfinex","ETHUSD",1769380512856,12.43217855,2800.7,2799.7,0.89293545]
["bitfinex","ETHUSD",1769380514741,12.43217855,2800.7,2799.6,3.57188981]
["bitfinex","ETHUSD",1769380515060,12.43217855,2800.7,2799.7,0.45649943]
["bitfinex","ETHUSD",1769380517075,12.43217855,2800.7,2799.8,0.89292092]
["bitfinex","ETHUSD",1769380517287,0.001,2800.9,2799.8,12.80626244]
["bitfinex","ETHUSD",1769380518377,0.001,2800.9,2800.1,11.81322173]
["bitfinex","ETHUSD",1769380518581,0.001,2800.9,2800.0,0.10011979]
["bitfinex","ETHUSD",1769380518754,0.001,2800.9,2800.0,1.39075801]
["bitfinex","ETHUSD",1769380519406,0.001,2800.9,2800.1,0.89282525]
["bitfinex","ETHUSD",1769380519582,12.1281899,2800.9,2800.1,0.89282525]
["bitfinex","ETHUSD",1769380520083,12.1281899,2800.9,2800.1,12.70604698]
["bitfinex","ETHUSD",1769380520084,0.001,2800.9,2800.1,12.70604698]
["bitfinex","ETHUSD",1769380521385,0.001,2800.9,2800.3,12.70598321]
["bitfinex","ETHUSD",1769380521681,0.001,2800.9,2800.4,13.45093662]
["bitfinex","ETHUSD",1769380523357,0.001,2800.9,2800.5,0.89269773]
["bitfinex","ETHUSD",1769380524757,0.001,2800.9,2800.4,3.57079093]
["bitfinex","ETHUSD",1769380524758,0.001,2800.9,2800.4,0.89271593]
["bitfinex","ETHUSD",1769380524952,12.1281899,2800.9,2799.9,4.31946849]
["bitfinex","ETHUSD",1769380525183,12.1281899,2800.9,2800.1,0.89280853]
["bitfinex","ETHUSD",1769380525499,12.1281899,2800.9,2799.7,1.34942035]
["bitfinex","ETHUSD",1769380525500,13.34000889,2800.8,2799.7,1.34942035]
["bitfinex","ETHUSD",1769380525791,13.34000889,2800.8,2799.3,0.10011979]
["bitfinex","ETHUSD",1769380525950,13.34000889,2800.8,2799.7,0.8929474]
["bitfinex","ETHUSD",1769380528491,0.001,2800.7,2799.6,3.57192863]
["bitfinex","ETHUSD",1769380528693,0.001,2800.7,2799.6,15.38515036]
["bitfinex","ETHUSD",1769380530461,0.001,2800.7,2799.7,0.10011979]
["bitfinex","ETHUSD",1769380530682,0.001,2800.7,2799.8,1.54852702]
["bitfinex","ETHUSD",1769380531287,0.001,2800.7,2799.8,1.58424385]
["bitfinex","ETHUSD",1769380531511,0.001,2800.7,2799.8,13.39746558]
["bitfinex","ETHUSD",1769380531719,0.001,2800.7,2799.8,13.36174875]
["bitfinex","ETHUSD",1769380532416,0.001,2800.9,2799.8,13.36174875]
["bitfinex","ETHUSD",1769380532417,0.001,2801.3,2800.2,11.81322173]
["bitfinex","ETHUSD",1769380532586,0.001,2801.3,2800.1,0.10011979]
["bitfinex","ETHUSD",1769380533113,12.1281899,2801.3,2800.1,11.91334152]
["bitfinex","ETHUSD",1769380533285,0.001,2801.3,2800.1,11.91334152]
["bitfinex","ETHUSD",1769380533485,0.001,2801.3,2800.3,11.91334152]
["bitfinex","ETHUSD",1769380533718,0.001,2801.3,2800.4,1.19133415]
["bitfinex","ETHUSD",1769380534481,0.001,2801.3,2800.5,0.89269773]
["bitfinex","ETHUSD",1769380540322,0.001,2801.1,2800.5,0.89269773]
["bitfinex","ETHUSD",1769380547830,12.38760679,2801.1,2800.5,0.89269773]
["bitfinex","ETHUSD",1769380548729,0.001,2801.3,2800.5,12.70591946]
["bitfinex","ETHUSD",1769380549031,12.38760679,2801.3,2800.5,1.27325315]
["bitfinex","ETHUSD",1769380551036,12.51460679,2802.4,2800.7,12.44799381]
["bitfinex","ETHUSD",1769380551824,12.38660679,2802.4,2800.7,12.5481136]
["bitfinex","ETHUSD",1769380552024,12.38660679,2802.4,2801.0,12.44799381]
["bitfinex","ETHUSD",1769380552330,12.20960679,2802.4,2801.1,13.99652083]
["bitfinex","ETHUSD",1769380552920,12.20960679,2802.4,2801.3,12.44799381]
["bitfinex","ETHUSD",1769380553420,12.20960679,2802.4,2801.2,0.89247465]
["bitfinex","ETHUSD",1769380554230,12.20960679,2802.4,2801.2,13.34046846]
["bitfinex","ETHUSD",1769380555639,12.38660679,2802.7,2801.2,13.34046846]
["bitfinex","ETHUSD",1769380555848,13.71446276,2802.7,2801.4,12.44799381]
["bitfinex","ETHUSD",1769380557042,13.71446276,2802.7,2801.5,0.89237908]
["bitfinex","ETHUSD",1769380557206,13.71446276,2802.7,2801.5,13.34037289]
["bitfinex","ETHUSD",1769380560339,13.71446276,2802.7,2801.3,2.238612]
["bitfinex","ETHUSD",1769380560340,14.60646381,2802.7,2801.3,2.238612]
["bitfinex","ETHUSD",1769380560638,14.60646381,2802.7,2801.2,3.56979152]
["bitfinex","ETHUSD",1769380560841,14.60646381,2802.7,2801.4,0.89239034]
["bitfinex","ETHUSD",1769380561217,14.60646381,2802.7,2801.5,0.89236765]
["bitfinex","ETHUSD",1769380562711,14.60646381,2802.7,2801.0,3.57012922]
["bitfinex","ETHUSD",1769380562935,12.38660679,2802.5,2801.1,1.77587812]
["bitfinex","ETHUSD",1769380564715,12.38660679,2802.5,2801.2,0.89247465]
["bitfinex","ETHUSD",1769380564915,12.38760679,2802.5,2801.2,0.89247465]
["bitfinex","ETHUSD",1769380565855,12.38760679,2802.5,2801.3,12.14860329]
["bitfinex","ETHUSD",1769380567047,12.38760679,2802.5,2801.4,13.04101422]
["bitfinex","ETHUSD",1769380567351,13.62636747,2802.5,2801.5,1.6610658]
["bitfinex","ETHUSD",1769380567511,13.62636747,2802.5,2801.5,12.14860329]
["bitfinex","ETHUSD",1769380568419,12.38760679,2802.5,2801.5,12.14860329]
["bitfinex","ETHUSD",1769380569653,12.38760679,2802.5,2801.6,0.89234723]
["bitfinex","ETHUSD",1769380575858,12.38760679,2802.5,2801.6,13.83087162]
["bitfinex","ETHUSD",1769380578775,12.64426704,2804.9,2802.7,12.93852439]
["bitfinex","ETHUSD",1769380579056,12.64426704,2804.3,2802.8,13.12478095]
["bitfinex","ETHUSD",1769380579255,12.64426704,2804.3,2802.8,0.18625656]
["bitfinex","ETHUSD",1769380579480,12.64426704,2804.1,2802.9,0.89193335]
["bitfinex","ETHUSD",1769380579756,13.5358353,2804.1,2802.8,0.18625656]
["bitfinex","ETHUSD",1769380579962,14.42787716,2804.1,2802.8,0.18625656]
["bitfinex","ETHUSD",1769380580376,14.42787716,2804.1,2802.8,1.07821938]
["bitfinex","ETHUSD",1769380580657,12.64426704,2803.9,2802.8,0.18625656]
["bitfinex","ETHUSD",1769380581682,13.53589941,2803.9,2802.8,0.18625656]
["bitfinex","ETHUSD",1769380582471,12.64426704,2803.7,2801.7,1.74003573]
["bitfinex","ETHUSD",1769380582627,12.64426704,2803.5,2801.7,0.89229908]
["bitfinex","ETHUSD",1769380582825,13.11239775,2803.5,2801.7,0.89229908]
["bitfinex","ETHUSD",1769380583026,12.64426704,2803.5,2801.7,0.89229908]
["bitfinex","ETHUSD",1769380583444,12.64426704,2803.3,2801.4,13.78564418]
["bitfinex","ETHUSD",1769380583639,12.64426704,2803.1,2801.5,0.89237908]
["bitfinex","ETHUSD",1769380583856,12.64426704,2802.9,2801.6,1.82475546]
["bitfinex","ETHUSD",1769380584279,12.64426704,2802.5,2800.7,0.002]
["bitfinex","ETHUSD",1769380584585,12.64426704,2802.3,2800.7,0.002]
["bitfinex","ETHUSD",1769380585378,12.64426704,2802.3,2800.7,0.89463065]
["bitfinex","ETHUSD",1769380585553,12.64426704,2802.3,2800.7,0.002]
["bitfinex","ETHUSD",1769380585753,12.64426704,2802.1,2800.7,0.002]
["bitfinex","ETHUSD",1769380586185,12.64426704,2801.7,2800.7,0.002]
["bitfinex","ETHUSD",1769380587779,12.64426704,2801.5,2800.7,0.002]
["bitfinex","ETHUSD",1769380587948,13.99792847,2801.4,2800.7,0.002]
["bitfinex","ETHUSD",1769380589862,14.89036163,2801.4,2800.7,0.002]
["bitfinex","ETHUSD",1769380590944,14.89036163,2801.4,2800.9,0.002]
["bitfinex","ETHUSD",1769380590945,13.99792847,2801.4,2800.9,0.002]
["bitfinex","ETHUSD",1769380591642,14.8903683,2801.4,2800.6,0.002]
["bitfinex","ETHUSD",1769380591848,12.64426704,2801.2,2800.6,0.002]
["bitfinex","ETHUSD",1769380593381,12.82676332,2801.6,2800.6,0.002]
["bitfinex","ETHUSD",1769380593886,0.128,2802.0,2800.9,12.17286536]
["bitfinex","ETHUSD",1769380594082,13.71869809,2802.9,2801.4,12.17286536]
["bitfinex","ETHUSD",1769380594248,13.71869809,2802.9,2801.0,0.99265816]
["bitfinex","ETHUSD",1769380594249,12.82676332,2802.4,2801.5,1.21728654]
["bitfinex","ETHUSD",1769380594578,12.82676332,2802.2,2801.0,0.89253837]
["bitfinex","ETHUSD",1769380595384,12.82676332,2802.2,2801.0,13.06540373]
["bitfinex","ETHUSD",1769380596373,12.82676332,2802.5,2801.0,13.06540373]
["bitfinex","ETHUSD",1769380596592,12.82676332,2802.9,2801.0,13.06540373]
["bitfinex","ETHUSD",1769380596746,0.128,2803.2,2801.4,12.17286536]
["bitfinex","ETHUSD",1769380596946,12.82676332,2803.7,2801.7,30.0]
["bitfinex","ETHUSD",1769380597157,12.82676332,2803.7,2801.8,12.91986536]
["bitfinex","ETHUSD",1769380597570,12.82676332,2803.7,2802.0,12.17286536]
["bitfinex","ETHUSD",1769380597785,1.28277633,2803.7,2802.2,12.17286536]
["bitfinex","ETHUSD",1769380597987,0.001,2803.9,2802.3,0.89212432]
["bitfinex","ETHUSD",1769380598282,0.001,2803.9,2802.4,12.17286536]
["bitfinex","ETHUSD",1769380598790,12.82676332,2803.8,2802.2,0.89214815]
["bitfinex","ETHUSD",1769380600067,12.82676332,2803.8,2802.1,3.56862465]
["bitfinex","ETHUSD",1769380600068,13.71841094,2803.8,2802.1,3.56862465]
["bitfinex","ETHUSD",1769380600268,12.82676332,2803.6,2802.2,1.6633678]
["bitfinex","ETHUSD",1769380601784,12.82676332,2803.6,2802.0,0.892188]
["bitfinex","ETHUSD",1769380602263,12.82676332,2803.4,2801.8,0.89228353]
["bitfinex","ETHUSD",1769380603256,0.001,2803.4,2801.8,13.06514889]
["bitfinex","ETHUSD",1769380604063,0.001,2803.4,2802.0,12.17286536]
["bitfinex","ETHUSD",1769380604273,0.001,2803.4,2802.4,12.17286536]
["bitfinex","ETHUSD",1769380604452,0.001,2803.4,2802.5,13.47936433]
["bitfinex","ETHUSD",1769380606182,12.82776332,2803.4,2802.5,1.30649897]
["bitfinex","ETHUSD",1769380606387,12.82776332,2803.4,2802.3,0.89212398]
["bitfinex","ETHUSD",1769380606567,12.82776332,2803.4,2801.9,1.6392475]
["bitfinex","ETHUSD",1769380606766,12.82776332,2803.4,2801.9,0.747]
["bitfinex","ETHUSD",1769380608088,12.82776332,2803.4,2801.8,0.89227221]
["bitfinex","ETHUSD",1769380608285,12.82676332,2803.2,2801.7,3.56925321]
["bitfinex","ETHUSD",1769380608598,12.82676332,2803.0,2801.8,0.44615686]
["bitfinex","ETHUSD",1769380610963,1.37185694,2803.1,2801.8,0.44615686]
["bitfinex","ETHUSD",1769380610964,1.37185694,2803.1,2801.9,0.89225168]
["bitfinex","ETHUSD",1769380611169,12.82676332,2803.3,2801.9,0.89225168]
["bitfinex","ETHUSD",1769380611367,3.69549245,2803.9,2801.9,0.89225168]
["bitfinex","ETHUSD",1769380611368,13.01302819,2804.8,2803.1,12.17286536]
["bitfinex","ETHUSD",1769380611683,12.82676332,2804.7,2803.1,12.17286536]
["bitfinex","ETHUSD",1769380613013,12.82676332,2804.7,2803.2,0.89183789]
["bitfinex","ETHUSD",1769380613328,14.19857412,2804.6,2803.3,1.66320548]
["bitfinex","ETHUSD",1769380613995,1.3718108,2804.6,2803.3,13.83607084]
["bitfinex","ETHUSD",1769380614301,12.82676332,2804.9,2803.3,13.83607084]
["bitfinex","ETHUSD",1769380614473,13.71806689,2804.9,2803.3,13.83607084]
["bitfinex","ETHUSD",1769380614674,12.82676332,2804.9,2803.3,13.83607084]
["bitfinex","ETHUSD",1769380615015,12.82676332,2804.9,2803.4,0.89177427]
["bitfinex","ETHUSD",1769380615191,12.82676332,2804.9,2803.4,13.06463963]
["bitfinex","ETHUSD",1769380615513,1.28267633,2804.8,2803.5,1.66317367]
["bitfinex","ETHUSD",1769380615718,1.28267633,2804.8,2803.5,13.83603903]
["bitfinex","ETHUSD",1769380616608,13.71796829,2805.2,2803.5,13.83603903]
["bitfinex","ETHUSD",1769380617117,12.82676332,2805.2,2803.7,12.17286536]
["bitfinex","ETHUSD",1769380617279,0.001,2804.4,2803.7,12.17286536]
["bitfinex","ETHUSD",1769380618114,0.001,2805.8,2804.2,0.10011979]
["bitfinex","ETHUSD",1769380618279,0.001,2805.8,2804.3,12.91986536]
["bitfinex","ETHUSD",1769380618474,0.001,2805.8,2804.4,13.47486388]
["bitfinex","ETHUSD",1769380618919,13.71771718,2806.0,2804.4,13.47486388]
["bitfinex","ETHUSD",1769380619287,13.71771718,2806.0,2804.5,0.89142449]
["bitfinex","ETHUSD",1769380619804,1.44439334,2806.1,2804.5,13.06428985]
["bitfinex","ETHUSD",1769380621213,1.44439334,2806.1,2804.7,12.17286536]
["bitfinex","ETHUSD",1769380621410,1.44439334,2806.1,2805.0,12.17286536]
["bitfinex","ETHUSD",1769380623481,1.44439334,2806.1,2805.2,11.86663219]
["bitfinex","ETHUSD",1769380623699,1.44439334,2806.1,2804.8,12.87190658]
["bitfinex","ETHUSD",1769380623929,14.17585,2806.1,2804.9,0.89127875]
["bitfinex","ETHUSD",1769380624108,14.17585,2806.1,2805.0,0.89126017]
["bitfinex","ETHUSD",1769380624291,14.23813258,2806.0,2804.9,0.89127458]
["bitfinex","ETHUSD",1769380624485,14.23813258,2806.0,2805.0,0.89126049]
["bitfinex","ETHUSD",1769380625692,14.23813258,2806.0,2804.9,3.56517655]
["bitfinex","ETHUSD",1769380627917,15.12908081,2806.0,2804.8,1.89660133]
["bitfinex","ETHUSD",1769380628111,15.12908081,2806.0,2804.8,0.89132694]
["bitfinex","ETHUSD",1769380628279,15.12908081,2806.0,2804.8,0.89131998]
["bitfinex","ETHUSD",1769380628610,15.12908081,2806.0,2804.8,0.89132631]
["bitfinex","ETHUSD",1769380629322,14.23813258,2806.0,2804.8,0.89132631]
["bitfinex","ETHUSD",1769380629614,15.12908629,2806.0,2804.8,0.89132631]
["bitfinex","ETHUSD",1769380629815,12.73145666,2805.8,2804.8,0.89132631]
["bitfinex","ETHUSD",1769380630023,12.73245666,2805.8,2804.7,3.56536049]
["bitfinex","ETHUSD",1769380630320,0.001,2805.8,2804.8,11.86663219]
["bitfinex","ETHUSD",1769380630484,0.001,2805.8,2804.9,1.54319927]
["bitfinex","ETHUSD",1769380631084,0.001,2805.8,2804.6,0.89136092]
["bitfinex","ETHUSD",1769380631085,13.62347248,2805.8,2804.6,0.89137946]
["bitfinex","ETHUSD",1769380631310,12.73245666,2805.8,2804.6,0.89137946]
["bitfinex","ETHUSD",1769380631816,0.001,2805.8,2804.6,12.75801165]
["bitfinex","ETHUSD",1769380642625,3.56305231,2806.6,2804.6,12.75801165]
["bitfinex","ETHUSD",1769380642626,0.128,2806.8,2805.1,12.25004705]
["bitfinex","ETHUSD",1769380642830,12.04045511,2807.2,2805.5,12.25004705]
["bitfinex","ETHUSD",1769380643007,12.04045511,2807.2,2805.7,12.25004705]
["bitfinex","ETHUSD",1769380643202,12.04045511,2807.2,2805.6,1.2250047]
["bitfinex","ETHUSD",1769380643420,12.93102915,2807.2,2805.6,1.9710047]
["bitfinex","ETHUSD",1769380643838,12.93102915,2807.2,2805.6,0.746]
["bitfinex","ETHUSD",1769380644310,12.93102915,2807.2,2805.6,1.63705508]
["bitfinex","ETHUSD",1769380644807,12.04045511,2807.2,2805.6,1.63705508]
["bitfinex","ETHUSD",1769380645010,12.93102825,2807.2,2805.6,1.63705508]
["bitfinex","ETHUSD",1769380645206,12.04045511,2806.7,2804.0,12.25004705]
["bitfinex","ETHUSD",1769380645535,12.04045511,2806.3,2804.2,3.56596683]
["bitfinex","ETHUSD",1769380645710,12.04045511,2806.1,2804.2,0.89149821]
["bitfinex","ETHUSD",1769380645906,12.04045511,2805.9,2804.1,0.89153188]
["bitfinex","ETHUSD",1769380646112,12.04045511,2805.9,2804.0,0.89156463]
["bitfinex","ETHUSD",1769380646446,12.04045511,2805.9,2803.8,4.31255959]
["bitfinex","ETHUSD",1769380646447,12.93149834,2805.7,2803.9,0.89161525]
["bitfinex","ETHUSD",1769380651036,12.93150184,2805.7,2803.9,0.89161525]
["bitfinex","ETHUSD",1769380651753,0.08061179,2806.1,2803.9,0.89161525]
["bitfinex","ETHUSD",1769380651951,12.04045511,2806.9,2804.6,30.0]
["bitfinex","ETHUSD",1769380652152,12.04045511,2806.9,2805.2,12.25004705]
["bitfinex","ETHUSD",1769380652447,3.56157451,2807.8,2805.5,13.1411538]
["bitfinex","ETHUSD",1769380652448,12.04045511,2807.6,2805.5,13.1411538]
["bitfinex","ETHUSD",1769380653433,12.04045511,2807.6,2805.5,0.89110675]
["bitfinex","ETHUSD",1769380654311,12.44169767,2807.4,2805.3,0.89117028]
["bitfinex","ETHUSD",1769380654513,12.44169767,2807.2,2805.4,0.52019164]
["bitfinex","ETHUSD",1769380656721,12.44169767,2807.0,2805.5,0.89110675]
["bitfinex","ETHUSD",1769380658818,12.44169767,2807.0,2805.3,12.62991775]
["bitfinex","ETHUSD",1769380659716,13.78492661,2807.3,2805.3,12.62991775]
["bitfinex","ETHUSD",1769380659917,13.78492661,2807.3,2805.5,11.73874747]
["bitfinex","ETHUSD",1769380660239,1.37849266,2807.2,2805.7,11.73874747]
["bitfinex","ETHUSD",1769380661142,1.37849266,2807.2,2805.8,12.62975894]
["bitfinex","ETHUSD",1769380661643,12.44169767,2807.3,2805.8,12.62975894]
["bitfinex","ETHUSD",1769380662347,12.44169767,2807.7,2805.8,12.62975894]
["bitfinex","ETHUSD",1769380663351,12.44169767,2807.7,2805.9,30.0]
["bitfinex","ETHUSD",1769380663523,12.44169767,2807.7,2806.0,11.73874747]
["bitfinex","ETHUSD",1769380663849,12.44169767,2807.7,2805.8,0.89101147]
["bitfinex","ETHUSD",1769380663850,1.24416977,2807.6,2806.2,11.73874747]
["bitfinex","ETHUSD",1769380665247,13.68586744,2807.6,2806.3,0.89085272]
["bitfinex","ETHUSD",1769380666245,0.001,2807.1,2806.3,0.89085272]
["bitfinex","ETHUSD",1769380667050,0.001,2807.1,2806.1,1.17387475]
["bitfinex","ETHUSD",1769380667248,0.001,2807.1,2805.7,0.89104323]
["bitfinex","ETHUSD",1769380667249,12.44269767,2807.1,2805.7,0.89104323]
["bitfinex","ETHUSD",1769380667548,12.44269767,2807.1,2805.7,12.6297907]
["bitfinex","ETHUSD",1769380669120,0.001,2807.1,2805.7,12.6297907]
["bitfinex","ETHUSD",1769380670663,0.001,2807.1,2805.9,11.73874747]
["bitfinex","ETHUSD",1769380671664,0.001,2807.1,2806.1,11.73874747]
["bitfinex","ETHUSD",1769380671851,0.001,2807.1,2806.2,1.26296954]
["bitfinex","ETHUSD",1769380672366,12.44269767,2807.1,2806.2,1.26296954]
["bitfinex","ETHUSD",1769380672572,12.44269767,2807.1,2806.0,0.89094796]
["bitfinex","ETHUSD",1769380673437,12.44269767,2807.1,2805.9,0.8909596]
["bitfinex","ETHUSD",1769380673636,12.44269767,2807.1,2805.6,0.002]
["bitfinex","ETHUSD",1769380673637,12.44269767,2807.1,2805.6,0.89307499]
["bitfinex","ETHUSD",1769380673865,13.33329965,2807.1,2805.6,0.89307499]
["bitfinex","ETHUSD",1769380674671,12.44269767,2807.1,2805.6,0.89307499]
["bitfinex","ETHUSD",1769380674881,12.44169767,2806.9,2805.6,1.4134158]
["bitfinex","ETHUSD",1769380675870,12.44169767,2806.9,2805.6,0.89307499]
["bitfinex","ETHUSD",1769380676066,13.33236676,2806.9,2805.6,0.002]
["bitfinex","ETHUSD",1769380676662,13.33236676,2806.9,2805.6,0.89307149]
["bitfinex","ETHUSD",1769380679389,13.33236676,2806.9,2804.5,11.73874747]
["bitfinex","ETHUSD",1769380679698,12.44169767,2806.5,2804.7,0.89133662]
["bitfinex","ETHUSD",1769380680190,12.44169767,2806.5,2805.5,0.002]
["bitfinex","ETHUSD",1769380680685,12.44169767,2806.5,2804.6,0.89136849]
["bitfinex","ETHUSD",1769380680852,12.44169767,2806.3,2804.5,0.89142276]
["bitfinex","ETHUSD",1769380681048,12.44169767,2806.3,2804.5,0.89141741]
["bitfinex","ETHUSD",1769380681385,12.44169767,2805.9,2804.2,0.89151986]
["bitfinex","ETHUSD",1769380681982,12.44169767,2805.9,2804.1,1.6395347]
["bitfinex","ETHUSD",1769380682187,12.44169767,2805.7,2804.1,0.002]
["bitfinex","ETHUSD",1769380682356,12.44169767,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769380682883,12.44169767,2805.3,2804.1,0.002]
["bitfinex","ETHUSD",1769380683088,0.10011979,2805.6,2804.1,0.002]
["bitfinex","ETHUSD",1769380683089,12.44169767,2805.1,2804.1,0.002]
["bitfinex","ETHUSD",1769380683296,12.14545406,2804.9,2804.1,0.002]
["bitfinex","ETHUSD",1769380684452,12.14545406,2805.6,2804.1,11.78699171]
["bitfinex","ETHUSD",1769380685077,12.14545406,2805.6,2804.1,0.002]
["bitfinex","ETHUSD",1769380685476,12.14545406,2805.4,2804.1,0.002]
["bitfinex","ETHUSD",1769380686868,12.14545406,2805.8,2804.1,11.78699171]
["bitfinex","ETHUSD",1769380687072,12.14545406,2805.8,2804.2,1.17869917]
["bitfinex","ETHUSD",1769380687296,12.14545406,2805.8,2804.2,12.96369088]
["bitfinex","ETHUSD",1769380687480,12.14545406,2805.8,2804.3,0.89148807]
["bitfinex","ETHUSD",1769380688286,12.14545406,2805.8,2804.3,12.67647978]
["bitfinex","ETHUSD",1769380689386,12.14545406,2806.1,2804.3,12.67647978]
["bitfinex","ETHUSD",1769380689566,13.57350494,2806.1,2804.6,12.67638442]
["bitfinex","ETHUSD",1769380689771,12.14545406,2806.1,2804.6,12.67638442]
["bitfinex","ETHUSD",1769380690203,13.03637366,2806.1,2804.6,12.67638442]
["bitfinex","ETHUSD",1769380690406,12.14545406,2806.1,2804.6,12.67638442]
["bitfinex","ETHUSD",1769380690696,13.03637295,2806.1,2804.6,0.89139271]
["bitfinex","ETHUSD",1769380690897,12.14545406,2805.9,2804.7,0.44569636]
["bitfinex","ETHUSD",1769380691101,12.14545406,2805.0,2803.4,0.46746303]
["bitfinex","ETHUSD",1769380691300,12.14545406,2804.8,2803.9,0.10011979]
["bitfinex","ETHUSD",1769380691502,12.14545406,2804.6,2803.9,0.10011979]
["bitfinex","ETHUSD",1769380691685,12.14545406,2804.4,2803.9,0.10011979]
["bitfinex","ETHUSD",1769380692985,12.14545406,2804.4,2804.3,0.002]
["bitfinex","ETHUSD",1769380693189,12.14545406,2804.4,2803.9,0.10011979]
["bitfinex","ETHUSD",1769380693389,13.03692568,2804.4,2804.0,0.002]
["bitfinex","ETHUSD",1769380693586,1.30369257,2804.3,2803.9,0.03875861]
["bitfinex","ETHUSD",1769380693792,12.14545406,2804.2,2803.9,0.03875861]
["bitfinex","ETHUSD",1769380696403,13.03698123,2804.2,2803.9,0.01244866]
["bitfinex","ETHUSD",1769380696609,13.03698123,2804.2,2803.7,0.10011979]
["bitfinex","ETHUSD",1769380698290,13.03698123,2804.2,2803.7,0.05011979]
["bitfinex","ETHUSD",1769380698608,14.72650626,2804.1,2803.7,0.05011979]
["bitfinex","ETHUSD",1769380699691,14.72650626,2804.1,2803.3,0.10011979]
["bitfinex","ETHUSD",1769380700028,14.72650626,2804.1,2803.5,0.10011979]
["bitfinex","ETHUSD",1769380700228,15.47350626,2804.1,2803.5,0.10011979]
["bitfinex","ETHUSD",1769380700827,12.93584236,2803.9,2803.5,0.10011979]
["bitfinex","ETHUSD",1769380701022,1.34140084,2803.8,2803.5,0.10011979]
["bitfinex","ETHUSD",1769380702224,0.6592663,2803.8,2803.5,0.10011979]
["bitfinex","ETHUSD",1769380703224,12.93584236,2804.5,2803.7,0.10011979]
["bitfinex","ETHUSD",1769380703445,12.93584236,2804.5,2803.9,0.09638854]
["bitfinex","ETHUSD",1769380703614,1.38272578,2804.4,2803.9,0.09638854]
["bitfinex","ETHUSD",1769380704133,1.38272578,2804.4,2804.1,0.10011979]
["bitfinex","ETHUSD",1769380704426,0.89126806,2805.0,2804.1,0.10011979]
["bitfinex","ETHUSD",1769380704626,14.57409741,2805.1,2804.1,0.10011979]
["bitfinex","ETHUSD",1769380704851,14.57409741,2805.1,2804.5,0.10011979]
["bitfinex","ETHUSD",1769380704852,12.93584236,2805.1,2804.5,0.10011979]
["bitfinex","ETHUSD",1769380705031,0.747,2805.3,2804.3,0.10011979]
["bitfinex","ETHUSD",1769380705219,1.45740041,2805.2,2804.5,0.10011979]
["bitfinex","ETHUSD",1769380705613,14.39324277,2805.2,2804.3,0.10011979]
["bitfinex","ETHUSD",1769380705813,14.39324277,2805.2,2804.2,0.10011979]
["bitfinex","ETHUSD",1769380706936,12.93584236,2805.0,2804.2,0.10011979]
["bitfinex","ETHUSD",1769380708936,12.93584236,2804.8,2804.2,0.10011979]
["bitfinex","ETHUSD",1769380709144,12.93584236,2804.6,2803.8,0.10011979]
["bitfinex","ETHUSD",1769380711457,13.82723738,2804.6,2803.8,0.10011979]
["bitfinex","ETHUSD",1769380713170,12.93584236,2804.6,2803.8,0.10011979]
["bitfinex","ETHUSD",1769380713575,12.93584236,2804.6,2803.0,3.56757674]
["bitfinex","ETHUSD",1769380713576,12.96100925,2803.3,2801.0,0.10011979]
["bitfinex","ETHUSD",1769380713871,13.0,2802.2,2801.1,12.38463792]
["bitfinex","ETHUSD",1769380714044,0.747,2802.1,2801.2,1.23846379]
["bitfinex","ETHUSD",1769380714244,0.747,2802.0,2801.2,1.23846379]
["bitfinex","ETHUSD",1769380716545,0.747,2802.0,2801.1,12.38463792]
["bitfinex","ETHUSD",1769380716546,1.63923173,2802.0,2801.1,0.10011979]
["bitfinex","ETHUSD",1769380716947,13.0,2801.8,2801.1,0.10011979]
["bitfinex","ETHUSD",1769380717144,13.0,2801.6,2800.6,0.002]
["bitfinex","ETHUSD",1769380717458,13.0,2801.3,2800.6,0.002]
["bitfinex","ETHUSD",1769380717670,0.89247465,2801.2,2800.6,0.002]
["bitfinex","ETHUSD",1769380718252,13.0,2801.1,2800.6,0.002]
["bitfinex","ETHUSD",1769380719892,13.0,2801.0,2800.5,0.002]
["bitfinex","ETHUSD",1769380720057,13.0,2801.0,2800.2,0.10011979]
["bitfinex","ETHUSD",1769380720493,13.0,2801.1,2800.2,0.10011979]
["bitfinex","ETHUSD",1769380720991,13.0,2801.1,2800.2,0.07333823]
["bitfinex","ETHUSD",1769380722310,2.19240624,2801.5,2800.4,12.38463792]
["bitfinex","ETHUSD",1769380722607,0.89240624,2801.5,2800.5,13.52298192]
["bitfinex","ETHUSD",1769380723192,0.89240624,2801.5,2800.5,1.23846379]
["bitfinex","ETHUSD",1769380723385,13.0,2801.1,2800.4,0.10011979]
["bitfinex","ETHUSD",1769380724417,13.89246636,2801.3,2800.4,0.10011979]
["bitfinex","ETHUSD",1769380727929,13.89246636,2801.3,2800.2,0.07333823]
["bitfinex","ETHUSD",1769380728693,13.0,2801.1,2800.2,0.07333823]
["bitfinex","ETHUSD",1769380730024,0.89260211,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769380730223,1.74629078,2800.7,2800.0,0.002]
["bitfinex","ETHUSD",1769380730423,0.89260211,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769380731342,13.89260211,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769380731549,13.89260211,2800.8,2800.4,0.002]
["bitfinex","ETHUSD",1769380732110,13.0,2800.8,2800.4,0.002]
["bitfinex","ETHUSD",1769380732312,0.747,2800.7,2800.4,0.002]
["bitfinex","ETHUSD",1769380732730,1.26799757,2800.7,2800.4,0.002]
["bitfinex","ETHUSD",1769380733006,13.0,2800.4,2800.1,0.002]
["bitfinex","ETHUSD",1769380733241,13.0,2800.6,2800.1,0.002]
["bitfinex","ETHUSD",1769380733422,1.26799757,2800.7,2800.1,0.002]
["bitfinex","ETHUSD",1769380733423,13.0,2800.4,2800.1,0.002]
["bitfinex","ETHUSD",1769380733805,13.0,2800.4,2800.0,0.002]
["bitfinex","ETHUSD",1769380734013,1.3,2800.3,2800.0,0.002]
["bitfinex","ETHUSD",1769380734212,0.89275225,2800.4,2800.0,0.002]
["bitfinex","ETHUSD",1769380734413,13.89275225,2800.4,2800.0,0.002]
["bitfinex","ETHUSD",1769380735972,0.748,2800.3,2800.0,0.002]
["bitfinex","ETHUSD",1769380738352,1.64077307,2800.3,2799.9,0.002]
["bitfinex","ETHUSD",1769380738554,13.0,2800.1,2799.8,0.002]
["bitfinex","ETHUSD",1769380739549,0.748,2800.3,2799.8,0.002]
["bitfinex","ETHUSD",1769380739952,0.748,2800.4,2799.8,0.002]
["bitfinex","ETHUSD",1769380740280,12.96100925,2801.2,2799.8,12.28651813]
["bitfinex","ETHUSD",1769380740571,0.89241093,2801.4,2799.9,1.31794709]
["bitfinex","ETHUSD",1769380740572,13.70900925,2801.1,2799.9,1.31794709]
["bitfinex","ETHUSD",1769380740749,12.96100925,2801.1,2799.8,0.002]
["bitfinex","ETHUSD",1769380740938,0.748,2801.0,2799.8,12.28651813]
["bitfinex","ETHUSD",1769380741972,0.001,2801.8,2800.8,12.28451813]
["bitfinex","ETHUSD",1769380742185,0.001,2803.9,2801.8,12.28451813]
["bitfinex","ETHUSD",1769380742186,12.96200925,2803.9,2801.8,12.28451813]
["bitfinex","ETHUSD",1769380742416,12.96200925,2803.9,2802.0,12.28451813]
["bitfinex","ETHUSD",1769380742417,0.99176684,2803.8,2802.0,12.28451813]
["bitfinex","ETHUSD",1769380742699,0.99176684,2803.8,2800.8,1.5235703]
["bitfinex","ETHUSD",1769380742700,13.06112904,2802.4,2800.6,12.28451813]
["bitfinex","ETHUSD",1769380742998,12.96100925,2801.7,2800.1,12.28451813]
["bitfinex","ETHUSD",1769380743179,11.9540384,2801.5,2800.2,1.02828739]
["bitfinex","ETHUSD",1769380743389,0.748,2801.4,2799.8,13.17942454]
["bitfinex","ETHUSD",1769380743773,2.0541129,2801.6,2800.1,13.17735617]
["bitfinex","ETHUSD",1769380743973,0.748,2801.6,2800.1,13.17735617]
["bitfinex","ETHUSD",1769380744171,0.001,2800.9,2800.1,13.17735617]
["bitfinex","ETHUSD",1769380744371,15.52304855,2801.9,2800.1,13.17735617]
["bitfinex","ETHUSD",1769380744580,1.64028353,2801.8,2800.1,13.17735617]
["bitfinex","ETHUSD",1769380745379,11.8260384,2801.7,2800.1,12.28453103]
["bitfinex","ETHUSD",1769380745583,11.8260384,2801.5,2800.0,0.002]
["bitfinex","ETHUSD",1769380745795,1.34663219,2801.6,2800.0,0.002]
["bitfinex","ETHUSD",1769380745796,12.05415819,2801.4,2800.0,0.002]
["bitfinex","ETHUSD",1769380746000,11.8260384,2801.1,2799.8,0.002]
["bitfinex","ETHUSD",1769380746507,12.71857677,2801.0,2799.8,0.002]
["bitfinex","ETHUSD",1769380747577,11.8260384,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769380747778,11.8260384,2800.4,2799.5,0.002]
["bitfinex","ETHUSD",1769380748210,0.128,2800.8,2799.5,0.002]
["bitfinex","ETHUSD",1769380748411,0.89263398,2800.7,2799.5,0.002]
["bitfinex","ETHUSD",1769380748911,12.71867238,2800.7,2799.5,0.002]
["bitfinex","ETHUSD",1769380749208,1.72653281,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769380750732,0.89269773,2800.5,2799.5,0.002]
["bitfinex","ETHUSD",1769380751036,2.6192176,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769380752831,0.89268479,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769380753433,3.57066342,2800.7,2799.5,0.002]
["bitfinex","ETHUSD",1769380754037,0.89263398,2800.7,2799.5,12.28653103]
["bitfinex","ETHUSD",1769380754444,0.89253837,2801.0,2799.5,12.28653103]
["bitfinex","ETHUSD",1769380756242,0.89247465,2801.2,2799.8,12.35714829]
["bitfinex","ETHUSD",1769380756432,0.89247465,2801.2,2799.8,13.68236159]
["bitfinex","ETHUSD",1769380756433,1.337043,2801.2,2799.8,13.68236159]
["bitfinex","ETHUSD",1769380758720,1.337043,2801.2,2799.8,14.57525923]
["bitfinex","ETHUSD",1769380761749,14.32496956,2801.2,2799.8,14.57525923]
["bitfinex","ETHUSD",1769380762043,14.32496956,2801.2,2799.8,14.57528195]
["bitfinex","ETHUSD",1769380762238,1.86428682,2801.1,2799.8,13.68236159]
["bitfinex","ETHUSD",1769380762722,1.86428682,2801.1,2799.8,14.57528024]
["bitfinex","ETHUSD",1769380763548,0.89253837,2801.0,2799.8,13.68236159]
["bitfinex","ETHUSD",1769380763752,0.89253837,2801.0,2799.8,14.5752758]
["bitfinex","ETHUSD",1769380763922,0.89253837,2801.0,2799.8,13.68236159]
["bitfinex","ETHUSD",1769380764122,0.63269481,2800.9,2799.8,14.57527874]
["bitfinex","ETHUSD",1769380765162,0.63269481,2800.9,2799.8,13.68236159]
["bitfinex","ETHUSD",1769380765326,0.63269481,2800.9,2799.8,14.57527874]
["bitfinex","ETHUSD",1769380765739,1.52526594,2800.9,2799.8,14.57527874]
["bitfinex","ETHUSD",1769380767349,1.52526594,2800.9,2799.8,14.57527697]
["bitfinex","ETHUSD",1769380767957,1.52526522,2800.9,2799.8,14.57527697]
["bitfinex","ETHUSD",1769380768247,0.63269481,2800.9,2799.8,14.57527697]
["bitfinex","ETHUSD",1769380768683,0.63269481,2800.9,2800.0,12.35714829]
["bitfinex","ETHUSD",1769380768838,0.001,2801.0,2800.0,12.35714829]
["bitfinex","ETHUSD",1769380769993,0.001,2801.0,2800.2,12.35714829]
["bitfinex","ETHUSD",1769380771262,0.89335812,2801.6,2800.2,12.35714829]
["bitfinex","ETHUSD",1769380773361,0.89335812,2801.6,2800.4,12.18754774]
["bitfinex","ETHUSD",1769380773362,0.001,2801.6,2800.4,12.18754774]
["bitfinex","ETHUSD",1769380773564,0.001,2801.6,2800.4,13.852696]
["bitfinex","ETHUSD",1769380773959,12.19306889,2801.6,2800.1,13.0803528]
["bitfinex","ETHUSD",1769380774164,12.19306889,2801.6,2800.2,13.08032604]
["bitfinex","ETHUSD",1769380774360,12.19306889,2801.6,2800.2,12.18754774]
["bitfinex","ETHUSD",1769380774877,12.19306889,2801.6,2800.1,0.89282154]
["bitfinex","ETHUSD",1769380775302,0.89237908,2801.5,2800.0,12.18754774]
["bitfinex","ETHUSD",1769380775469,12.19206889,2801.4,2800.0,14.03424394]
["bitfinex","ETHUSD",1769380775973,12.19206889,2801.4,2800.0,2.73954931]
["bitfinex","ETHUSD",1769380776164,12.19206889,2801.4,2800.0,0.89285311]
["bitfinex","ETHUSD",1769380776365,12.19206889,2801.4,2799.9,0.89286663]
["bitfinex","ETHUSD",1769380776778,12.19206889,2801.4,2799.8,13.08044643]
["bitfinex","ETHUSD",1769380777077,12.19206889,2801.4,2799.9,0.89288726]
["bitfinex","ETHUSD",1769380777592,0.89244279,2801.3,2799.9,0.89288726]
["bitfinex","ETHUSD",1769380777774,12.63829029,2801.2,2799.9,2.55830754]
["bitfinex","ETHUSD",1769380778102,13.38629029,2801.2,2799.9,2.55830754]
["bitfinex","ETHUSD",1769380778298,13.38629029,2801.2,2799.9,14.74585528]
["bitfinex","ETHUSD",1769380778792,12.63829029,2801.2,2799.9,14.74585528]
["bitfinex","ETHUSD",1769380778963,0.89244279,2801.3,2799.9,14.74585528]
["bitfinex","ETHUSD",1769380780899,1.6414298,2801.4,2799.9,14.74585528]
["bitfinex","ETHUSD",1769380781695,0.8934298,2801.4,2799.9,14.74585528]
["bitfinex","ETHUSD",1769380782299,0.001,2801.4,2799.9,14.74585528]
["bitfinex","ETHUSD",1769380783804,12.19306889,2801.4,2799.9,14.74585528]
["bitfinex","ETHUSD",1769380784012,1.3085448,2801.3,2800.1,12.18754774]
["bitfinex","ETHUSD",1769380784810,2.20099622,2801.3,2800.2,0.89279337]
["bitfinex","ETHUSD",1769380785103,2.20099622,2801.3,2800.1,13.080351]
["bitfinex","ETHUSD",1769380791370,13.08452031,2801.3,2800.1,13.080351]
["bitfinex","ETHUSD",1769380792072,13.08452031,2801.3,2800.3,0.002]
["bitfinex","ETHUSD",1769380792272,13.08452031,2801.3,2800.3,12.18954774]
["bitfinex","ETHUSD",1769380796477,13.08452031,2801.3,2800.3,0.002]
["bitfinex","ETHUSD",1769380797009,3.57077117,2801.4,2800.3,0.002]
["bitfinex","ETHUSD",1769380797010,0.89342565,2801.4,2800.3,12.18954774]
["bitfinex","ETHUSD",1769380797202,0.89342565,2801.4,2800.5,12.18754774]
["bitfinex","ETHUSD",1769380797712,13.08549454,2801.4,2800.5,12.18754774]
["bitfinex","ETHUSD",1769380798913,13.08549454,2801.4,2800.4,1.21895477]
["bitfinex","ETHUSD",1769380799116,13.08549454,2801.4,2800.3,12.18954774]
["bitfinex","ETHUSD",1769380800317,12.19306889,2801.4,2800.3,12.18954774]
["bitfinex","ETHUSD",1769380800499,0.89341452,2801.4,2800.3,12.18954774]
["bitfinex","ETHUSD",1769380801088,0.89341452,2801.4,2800.3,13.08230911]
["bitfinex","ETHUSD",1769380801285,0.89341452,2801.4,2800.3,13.08230795]
["bitfinex","ETHUSD",1769380801497,0.52109374,2801.3,2800.3,13.85490051]
["bitfinex","ETHUSD",1769380801698,12.71316263,2801.3,2800.3,0.002]
["bitfinex","ETHUSD",1769380802021,12.19206889,2800.7,2799.2,6.09891476]
["bitfinex","ETHUSD",1769380802695,12.19206889,2800.7,2799.1,1.44439334]
["bitfinex","ETHUSD",1769380802696,12.19206889,2800.5,2799.1,1.44439334]
["bitfinex","ETHUSD",1769380802893,12.19206889,2800.3,2799.1,1.44439334]
["bitfinex","ETHUSD",1769380804200,12.19206889,2800.3,2799.1,14.26074234]
["bitfinex","ETHUSD",1769380804583,2.07928545,2800.4,2799.1,14.26074234]
["bitfinex","ETHUSD",1769380804824,0.89260211,2800.8,2799.3,12.816349]
["bitfinex","ETHUSD",1769380805037,0.89260211,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769380807199,1.64059102,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1769380807527,0.89256113,2801.0,2800.0,12.818349]
["bitfinex","ETHUSD",1769380807703,0.8925298,2801.1,2800.0,12.818349]
["bitfinex","ETHUSD",1769380807910,0.8925298,2801.1,2800.1,14.0981839]
["bitfinex","ETHUSD",1769380808242,0.89349342,2801.2,2800.1,14.0981839]
["bitfinex","ETHUSD",1769380811436,12.72551643,2801.1,2800.0,0.002]
["bitfinex","ETHUSD",1769380811841,0.89253837,2801.0,2800.0,12.818349]
["bitfinex","ETHUSD",1769380812047,12.8700548,2801.0,2800.0,0.002]
["bitfinex","ETHUSD",1769380814915,12.8700548,2801.0,2799.2,13.70946131]
["bitfinex","ETHUSD",1769380815130,0.22811979,2800.7,2798.1,0.37637686]
["bitfinex","ETHUSD",1769380815332,0.22811979,2800.7,2797.2,0.05]
["bitfinex","ETHUSD",1769380815333,1.83474737,2797.9,2796.5,12.816349]
["bitfinex","ETHUSD",1769380815614,0.748,2797.8,2796.5,12.816349]
["bitfinex","ETHUSD",1769380815818,1.64158398,2797.8,2796.5,13.71030678]
["bitfinex","ETHUSD",1769380816003,2.16314952,2797.8,2796.5,13.71030678]
["bitfinex","ETHUSD",1769380816206,1.26956554,2797.8,2796.5,13.71030678]
["bitfinex","ETHUSD",1769380816403,2.16312661,2797.8,2796.8,1.72445194]
["bitfinex","ETHUSD",1769380816643,1.64156107,2797.8,2796.8,13.5580822]
["bitfinex","ETHUSD",1769380816858,1.64155938,2797.8,2796.8,13.5580822]
["bitfinex","ETHUSD",1769380817338,0.89355938,2797.8,2796.8,13.5580822]
["bitfinex","ETHUSD",1769380817537,1.64155938,2797.8,2796.8,13.5580822]
["bitfinex","ETHUSD",1769380817730,0.748,2797.8,2796.8,13.5580822]
["bitfinex","ETHUSD",1769380817923,0.748,2797.8,2796.8,14.45195348]
["bitfinex","ETHUSD",1769380818129,0.748,2797.8,2796.8,12.72750154]
["bitfinex","ETHUSD",1769380819021,0.748,2797.8,2796.8,11.83363026]
["bitfinex","ETHUSD",1769380819221,0.748,2797.8,2795.5,0.10011979]
["bitfinex","ETHUSD",1769380819222,11.97242412,2797.7,2795.5,0.10011979]
["bitfinex","ETHUSD",1769380819419,0.10011979,2796.5,2794.5,12.02026598]
["bitfinex","ETHUSD",1769380819642,0.10011979,2796.5,2793.8,0.002]
["bitfinex","ETHUSD",1769380819643,11.97242412,2795.9,2793.9,11.83363026]
["bitfinex","ETHUSD",1769380819940,0.128,2795.6,2794.1,1.18356303]
["bitfinex","ETHUSD",1769380820139,0.128,2795.6,2793.9,11.83363026]
["bitfinex","ETHUSD",1769380820140,0.10011979,2795.5,2793.9,11.83363026]
["bitfinex","ETHUSD",1769380820345,0.10011979,2795.5,2793.8,0.002]
["bitfinex","ETHUSD",1769380820346,0.128,2795.1,2793.8,0.002]
["bitfinex","ETHUSD",1769380820645,0.128,2794.9,2793.8,0.002]
["bitfinex","ETHUSD",1769380820949,0.748,2794.8,2793.8,0.002]
["bitfinex","ETHUSD",1769380821446,0.10011979,2794.6,2792.8,0.002]
["bitfinex","ETHUSD",1769380821630,12.10042412,2794.7,2792.8,0.002]
["bitfinex","ETHUSD",1769380821631,12.20054391,2794.4,2792.8,0.002]
["bitfinex","ETHUSD",1769380821836,0.10011979,2794.2,2792.8,0.002]
["bitfinex","ETHUSD",1769380822013,0.128,2794.0,2792.8,0.002]
["bitfinex","ETHUSD",1769380822345,0.10011979,2793.9,2792.8,0.002]
["bitfinex","ETHUSD",1769380822710,0.97611979,2793.8,2792.8,0.002]
["bitfinex","ETHUSD",1769380822930,13.26727851,2793.7,2791.8,0.8954626]
["bitfinex","ETHUSD",1769380823208,13.26727851,2793.7,2791.7,11.83363026]
["bitfinex","ETHUSD",1769380823209,12.10042412,2793.6,2791.7,11.83363026]
["bitfinex","ETHUSD",1769380823547,1.29485439,2793.7,2790.9,11.83363026]
["bitfinex","ETHUSD",1769380823548,0.10011979,2793.0,2790.9,11.83363026]
["bitfinex","ETHUSD",1769380823843,0.10011979,2793.0,2791.2,0.89566895]
["bitfinex","ETHUSD",1769380824042,0.89512692,2792.9,2791.0,12.72935562]
["bitfinex","ETHUSD",1769380824207,12.07254391,2792.6,2790.3,11.83363026]
["bitfinex","ETHUSD",1769380824414,0.97611979,2792.5,2790.6,0.89585415]
["bitfinex","ETHUSD",1769380824743,0.10011979,2791.8,2789.8,0.89609561]
["bitfinex","ETHUSD",1769380824946,11.97242412,2791.7,2789.6,0.89615725]
["bitfinex","ETHUSD",1769380825108,0.10011979,2790.8,2788.8,0.94505702]
["bitfinex","ETHUSD",1769380825310,0.22811979,2790.6,2788.8,0.04863355]
["bitfinex","ETHUSD",1769380825840,0.22811979,2790.6,2788.8,0.94506565]
["bitfinex","ETHUSD",1769380826040,0.89589679,2790.5,2788.8,0.94506996]
["bitfinex","ETHUSD",1769380826339,1.21976037,2790.4,2788.8,0.94507117]
["bitfinex","ETHUSD",1769380826719,0.47076037,2790.4,2788.9,11.83363026]
["bitfinex","ETHUSD",1769380826920,1.12372772,2791.4,2788.9,11.83363026]
["bitfinex","ETHUSD",1769380827228,0.10011979,2791.2,2788.9,11.83363026]
["bitfinex","ETHUSD",1769380827550,0.128,2791.1,2788.9,11.83363026]
["bitfinex","ETHUSD",1769380827912,1.64460793,2791.4,2789.1,11.83363026]
["bitfinex","ETHUSD",1769380828105,0.128,2791.3,2789.1,11.83363026]
["bitfinex","ETHUSD",1769380828305,0.128,2791.3,2789.3,11.83363026]
["bitfinex","ETHUSD",1769380828542,0.22811979,2791.3,2789.3,11.83363026]
["bitfinex","ETHUSD",1769380828742,0.128,2791.3,2789.3,11.83363026]
["bitfinex","ETHUSD",1769380829052,0.89560793,2791.4,2791.1,0.001]
["bitfinex","ETHUSD",1769380829338,0.128,2791.5,2789.3,6.83363618]
["bitfinex","ETHUSD",1769380829508,0.22811979,2791.5,2789.5,11.83363026]
["bitfinex","ETHUSD",1769380829930,0.128,2791.5,2789.6,0.89618583]
["bitfinex","ETHUSD",1769380830244,11.97242412,2791.1,2789.4,0.81066371]
["bitfinex","ETHUSD",1769380830430,0.10011979,2790.8,2788.6,3.58592353]
["bitfinex","ETHUSD",1769380830635,12.20054391,2790.8,2788.4,11.85316826]
["bitfinex","ETHUSD",1769380830852,12.10042412,2790.8,2789.0,0.89635783]
["bitfinex","ETHUSD",1769380831150,12.10042412,2790.8,2789.1,0.89634535]
["bitfinex","ETHUSD",1769380831349,12.10042412,2790.8,2788.9,0.8963897]
["bitfinex","ETHUSD",1769380831350,0.128,2790.6,2788.9,0.8963897]
["bitfinex","ETHUSD",1769380831566,0.10011979,2791.3,2789.1,11.83363026]
["bitfinex","ETHUSD",1769380831722,0.10011979,2791.3,2789.5,0.8962179]
["bitfinex","ETHUSD",1769380831723,0.10011979,2791.1,2789.5,0.8962179]
["bitfinex","ETHUSD",1769380831920,0.8957042,2791.1,2789.2,0.89631435]
["bitfinex","ETHUSD",1769380832233,0.128,2791.0,2789.2,0.89631435]
["bitfinex","ETHUSD",1769380832426,0.128,2791.0,2789.3,1.6315202]
["bitfinex","ETHUSD",1769380833426,12.09168885,2790.9,2789.3,1.6315202]
["bitfinex","ETHUSD",1769380833728,12.09168885,2790.9,2788.9,3.58561645]
["bitfinex","ETHUSD",1769380833729,0.10011979,2790.8,2789.1,0.89634525]
["bitfinex","ETHUSD",1769380834130,0.89583258,2790.7,2788.9,0.89641077]
["bitfinex","ETHUSD",1769380835830,0.89583258,2790.7,2788.9,0.8777623]
["bitfinex","ETHUSD",1769380836528,0.128,2790.8,2788.9,13.87056526]
["bitfinex","ETHUSD",1769380836755,1.78784319,2790.8,2789.0,14.74328715]
["bitfinex","ETHUSD",1769380838162,0.89583258,2790.7,2789.1,0.89634649]
["bitfinex","ETHUSD",1769380838531,2.6836621,2790.8,2789.1,0.89634649]
["bitfinex","ETHUSD",1769380839262,1.65984319,2790.8,2789.1,13.88914945]
["bitfinex","ETHUSD",1769380839964,0.89569845,2791.2,2789.1,13.88914945]
["bitfinex","ETHUSD",1769380840136,0.128,2791.1,2789.1,13.88914945]
["bitfinex","ETHUSD",1769380840336,0.128,2791.5,2789.1,13.88914945]
["bitfinex","ETHUSD",1769380840537,0.128,2791.5,2789.4,12.99280296]
["bitfinex","ETHUSD",1769380841674,0.128,2791.7,2789.4,12.99280296]
["bitfinex","ETHUSD",1769380841848,0.128,2791.7,2789.6,12.99280296]
["bitfinex","ETHUSD",1769380842047,15.5729744,2792.3,2789.6,12.99280296]
["bitfinex","ETHUSD",1769380842375,0.89537484,2792.2,2790.0,12.99280296]
["bitfinex","ETHUSD",1769380842534,3.58104112,2792.5,2790.0,12.99280296]
["bitfinex","ETHUSD",1769380842734,3.58092479,2792.6,2790.0,12.99280296]
["bitfinex","ETHUSD",1769380842953,1.65678367,2792.5,2790.2,12.99280296]
["bitfinex","ETHUSD",1769380843155,1.65678367,2792.5,2790.3,0.2335703]
["bitfinex","ETHUSD",1769380843467,0.99511853,2793.3,2790.6,12.99280296]
["bitfinex","ETHUSD",1769380843786,3.57952051,2793.7,2791.0,12.99280296]
["bitfinex","ETHUSD",1769380843787,0.8948706,2793.7,2791.0,12.99280296]
["bitfinex","ETHUSD",1769380843946,0.8948706,2793.7,2790.9,0.2335703]
["bitfinex","ETHUSD",1769380843947,11.99156906,2793.9,2791.5,12.99280296]
["bitfinex","ETHUSD",1769380844264,0.89474249,2794.1,2791.6,0.89554377]
["bitfinex","ETHUSD",1769380844464,0.89474249,2794.1,2791.7,12.99280296]
["bitfinex","ETHUSD",1769380844667,0.45738322,2794.0,2791.9,12.99280296]
["bitfinex","ETHUSD",1769380844964,0.10011979,2794.6,2792.1,12.99280296]
["bitfinex","ETHUSD",1769380845766,0.128,2794.6,2792.1,12.99280296]
["bitfinex","ETHUSD",1769380845953,0.10011979,2794.6,2792.1,12.99280296]
["bitfinex","ETHUSD",1769380846285,3.57832963,2794.7,2792.1,12.99280296]
["bitfinex","ETHUSD",1769380846466,3.57832963,2794.7,2792.3,12.99280296]
["bitfinex","ETHUSD",1769380846665,0.447288,2794.6,2792.5,12.99280296]
["bitfinex","ETHUSD",1769380846977,0.128,2794.5,2792.5,12.84179296]
["bitfinex","ETHUSD",1769380847263,0.447288,2794.6,2792.7,12.99280296]
["bitfinex","ETHUSD",1769380847575,0.128,2795.2,2792.9,12.99280296]
["bitfinex","ETHUSD",1769380847870,0.89435838,2795.3,2792.9,12.99280296]
["bitfinex","ETHUSD",1769380848068,0.128,2795.2,2792.9,12.99280296]
["bitfinex","ETHUSD",1769380848486,0.89442238,2795.1,2793.1,12.99280296]
["bitfinex","ETHUSD",1769380849374,0.128,2795.0,2793.1,12.99280296]
["bitfinex","ETHUSD",1769380849674,12.11956906,2795.0,2793.1,14.3816922]
["bitfinex","ETHUSD",1769380850779,0.89448638,2794.9,2793.2,0.89503078]
["bitfinex","ETHUSD",1769380851789,0.99460617,2794.9,2793.2,0.89503078]
["bitfinex","ETHUSD",1769380852066,0.89448638,2794.9,2793.2,0.89503078]
["bitfinex","ETHUSD",1769380852368,0.001,2794.8,2793.2,13.88783374]
["bitfinex","ETHUSD",1769380852672,1.30250458,2794.8,2793.3,0.36159495]
["bitfinex","ETHUSD",1769380852832,1.30250458,2794.8,2793.4,0.8949667]
["bitfinex","ETHUSD",1769380853465,1.30250458,2794.8,2793.4,13.88776966]
["bitfinex","ETHUSD",1769380853666,0.001,2794.8,2793.4,13.88776966]
["bitfinex","ETHUSD",1769380861057,0.001,2794.8,2793.6,12.99280296]
["bitfinex","ETHUSD",1769380861478,0.001,2794.8,2793.8,12.99280296]
["bitfinex","ETHUSD",1769380863147,0.001,2795.4,2793.7,0.8948706]
["bitfinex","ETHUSD",1769380863148,0.001,2795.4,2793.9,12.62517057]
["bitfinex","ETHUSD",1769380863484,0.001,2795.4,2794.3,12.62517057]
["bitfinex","ETHUSD",1769380863698,0.001,2795.4,2794.4,1.06429155]
["bitfinex","ETHUSD",1769380863852,0.001,2795.4,2794.2,0.89471047]
["bitfinex","ETHUSD",1769380864047,0.001,2794.8,2794.2,0.89471047]
["bitfinex","ETHUSD",1769380864490,12.75834748,2795.9,2794.2,0.89471047]
["bitfinex","ETHUSD",1769380864860,12.75834748,2795.9,2794.2,13.51988104]
["bitfinex","ETHUSD",1769380865063,1.27583475,2795.8,2794.2,15.59117852]
["bitfinex","ETHUSD",1769380866377,14.92997647,2795.8,2794.0,3.61450092]
["bitfinex","ETHUSD",1769380866552,14.92997647,2795.8,2794.1,0.89472139]
["bitfinex","ETHUSD",1769380866953,14.92997647,2795.8,2794.2,0.89470814]
["bitfinex","ETHUSD",1769380867378,12.75992748,2795.4,2794.0,0.03541]
["bitfinex","ETHUSD",1769380868353,13.65428586,2795.3,2794.0,0.03541]
["bitfinex","ETHUSD",1769380869518,13.65428586,2795.3,2794.0,0.93018431]
["bitfinex","ETHUSD",1769380870886,12.75992748,2795.3,2794.0,0.93018431]
["bitfinex","ETHUSD",1769380871067,13.65428745,2795.3,2794.0,0.93018431]
["bitfinex","ETHUSD",1769380871268,1.36542875,2795.2,2794.0,0.93018431]
["bitfinex","ETHUSD",1769380871668,3.8,2795.6,2794.0,0.93018431]
["bitfinex","ETHUSD",1769380871894,3.8,2795.6,2794.0,13.55535488]
["bitfinex","ETHUSD",1769380872487,1.85067702,2795.7,2794.0,13.55535488]
["bitfinex","ETHUSD",1769380872669,0.89416662,2795.9,2794.0,13.55535488]
["bitfinex","ETHUSD",1769380872870,3.57666458,2796.0,2794.0,13.55535488]
["bitfinex","ETHUSD",1769380873271,0.89413447,2796.0,2794.0,13.55535488]
["bitfinex","ETHUSD",1769380873466,12.88792748,2796.1,2794.0,13.55535488]
["bitfinex","ETHUSD",1769380873671,12.75992748,2796.1,2794.0,13.55535488]
["bitfinex","ETHUSD",1769380873898,1.36540261,2796.0,2794.2,12.62517057]
["bitfinex","ETHUSD",1769380874898,0.128,2796.4,2794.4,12.62517057]
["bitfinex","ETHUSD",1769380875705,0.128,2796.4,2794.3,0.89467845]
["bitfinex","ETHUSD",1769380875706,0.18677965,2796.9,2795.0,12.64212949]
["bitfinex","ETHUSD",1769380876001,0.18677965,2796.9,2795.2,12.64212949]
["bitfinex","ETHUSD",1769380876206,0.89377464,2797.2,2795.2,12.64212949]
["bitfinex","ETHUSD",1769380876207,0.89377217,2797.2,2795.2,12.64212949]
["bitfinex","ETHUSD",1769380876782,0.8938148,2797.0,2795.3,0.89435838]
["bitfinex","ETHUSD",1769380876980,0.8938148,2797.0,2794.7,0.10011979]
["bitfinex","ETHUSD",1769380876981,0.128,2796.8,2794.8,12.64212949]
["bitfinex","ETHUSD",1769380877178,11.7454547,2796.3,2794.4,12.64212949]
["bitfinex","ETHUSD",1769380877406,0.10011979,2796.5,2794.2,0.002]
["bitfinex","ETHUSD",1769380877407,11.7454547,2796.1,2794.3,0.89466369]
["bitfinex","ETHUSD",1769380877707,0.22811979,2796.2,2794.2,0.89668924]
["bitfinex","ETHUSD",1769380877708,11.84557449,2796.0,2794.2,0.89668924]
["bitfinex","ETHUSD",1769380878009,11.7454547,2795.8,2794.2,0.002]
["bitfinex","ETHUSD",1769380878176,11.7454547,2795.6,2794.2,0.002]
["bitfinex","ETHUSD",1769380878706,11.8734547,2795.5,2794.2,0.002]
["bitfinex","ETHUSD",1769380879605,0.128,2795.3,2794.2,0.002]
["bitfinex","ETHUSD",1769380880903,11.8734547,2795.3,2794.2,0.002]
["bitfinex","ETHUSD",1769380881780,1.17454547,2795.7,2794.2,0.002]
["bitfinex","ETHUSD",1769380881986,12.6396073,2796.0,2794.2,12.64412949]
["bitfinex","ETHUSD",1769380882282,11.7454547,2795.8,2794.2,0.002]
["bitfinex","ETHUSD",1769380882489,11.8734547,2795.7,2794.2,0.002]
["bitfinex","ETHUSD",1769380883096,11.7454547,2795.3,2794.2,0.002]
["bitfinex","ETHUSD",1769380883312,11.7454547,2795.1,2794.2,0.002]
["bitfinex","ETHUSD",1769380883816,0.89448638,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769380884521,1.17454547,2795.2,2794.2,0.002]
["bitfinex","ETHUSD",1769380884698,0.89434944,2795.4,2794.2,0.002]
["bitfinex","ETHUSD",1769380887416,12.63980414,2795.4,2794.2,0.002]
["bitfinex","ETHUSD",1769380887594,11.8734547,2795.3,2793.4,0.89494734]
["bitfinex","ETHUSD",1769380887796,12.63984508,2795.2,2793.3,13.89870783]
["bitfinex","ETHUSD",1769380888113,1.63454066,2795.1,2794.1,0.002]
["bitfinex","ETHUSD",1769380888519,0.128,2795.0,2794.1,0.002]
["bitfinex","ETHUSD",1769380890123,0.89448638,2794.9,2794.1,0.002]
["bitfinex","ETHUSD",1769380890422,0.89448638,2794.9,2793.4,2.23682684]
["bitfinex","ETHUSD",1769380890624,0.46004319,2794.8,2793.4,2.23682684]
["bitfinex","ETHUSD",1769380890814,0.46004319,2794.8,2793.4,0.89495606]
["bitfinex","ETHUSD",1769380892498,1.35459035,2794.8,2793.4,0.89495606]
["bitfinex","ETHUSD",1769380893890,0.46004319,2794.8,2793.4,13.50637584]
["bitfinex","ETHUSD",1769380894224,0.89441723,2795.2,2793.4,13.50637584]
["bitfinex","ETHUSD",1769380894427,1.02232639,2795.4,2793.7,12.51129999]
["bitfinex","ETHUSD",1769380894719,13.70914463,2795.5,2793.9,12.51129999]
["bitfinex","ETHUSD",1769380894926,0.89431566,2795.5,2793.9,12.51129999]
["bitfinex","ETHUSD",1769380895144,0.52204059,2795.4,2794.0,13.86192583]
["bitfinex","ETHUSD",1769380895507,0.89429658,2795.5,2794.0,13.86192583]
["bitfinex","ETHUSD",1769380895896,0.89426102,2795.7,2794.0,13.86192583]
["bitfinex","ETHUSD",1769380897629,3.57680984,2795.8,2794.2,13.40601046]
["bitfinex","ETHUSD",1769380897826,1.02219844,2795.8,2794.2,13.40601046]
["bitfinex","ETHUSD",1769380898003,12.81482897,2795.9,2794.2,13.40601046]
["bitfinex","ETHUSD",1769380898322,1.72685368,2795.8,2794.4,12.51129999]
["bitfinex","ETHUSD",1769380898527,0.8941714,2795.9,2794.4,12.51129999]
["bitfinex","ETHUSD",1769380898706,0.89415711,2796.0,2794.4,12.51129999]
["bitfinex","ETHUSD",1769380899110,0.128,2796.1,2794.6,12.51129999]
["bitfinex","ETHUSD",1769380899314,0.89408791,2796.2,2794.6,12.51129999]
["bitfinex","ETHUSD",1769380899635,0.89399692,2796.5,2795.0,12.51129999]
["bitfinex","ETHUSD",1769380899848,0.4549,2796.5,2795.2,12.51129999]
["bitfinex","ETHUSD",1769380900156,14.15560103,2796.9,2795.4,12.51129999]
["bitfinex","ETHUSD",1769380900320,1.34077206,2796.9,2795.4,12.51129999]
["bitfinex","ETHUSD",1769380900517,0.4469074,2796.9,2795.4,12.51129999]
["bitfinex","ETHUSD",1769380900829,0.4469074,2796.9,2795.5,13.77244197]
["bitfinex","ETHUSD",1769380901521,1.34075858,2796.9,2795.6,0.89426241]
["bitfinex","ETHUSD",1769380901715,0.4469074,2796.9,2795.6,0.89426241]
["bitfinex","ETHUSD",1769380901916,0.4469074,2796.9,2795.6,13.4055624]
["bitfinex","ETHUSD",1769380902122,0.8938354,2797.0,2795.6,13.4055624]
["bitfinex","ETHUSD",1769380903736,3.57514244,2797.1,2795.6,13.4055624]
["bitfinex","ETHUSD",1769380903942,0.65238625,2798.2,2795.6,13.4055624]
["bitfinex","ETHUSD",1769380903943,13.70842013,2797.7,2795.8,12.51129999]
["bitfinex","ETHUSD",1769380904242,12.81482897,2797.5,2795.8,12.51129999]
["bitfinex","ETHUSD",1769380904430,1.30483993,2797.4,2795.8,13.6553388]
["bitfinex","ETHUSD",1769380904930,1.30483993,2797.4,2795.9,12.61141978]
["bitfinex","ETHUSD",1769380905139,1.30483993,2797.4,2796.2,12.51129999]
["bitfinex","ETHUSD",1769380905433,0.18671468,2797.8,2796.4,12.51129999]
["bitfinex","ETHUSD",1769380905633,13.70836745,2797.9,2796.4,12.51129999]
["bitfinex","ETHUSD",1769380905837,13.70836745,2797.9,2796.5,0.89397461]
["bitfinex","ETHUSD",1769380906134,1.37083675,2797.8,2796.5,13.76686955]
["bitfinex","ETHUSD",1769380906335,13.70824851,2798.3,2796.5,13.86698934]
["bitfinex","ETHUSD",1769380906721,0.128,2798.2,2796.5,13.86698934]
["bitfinex","ETHUSD",1769380907413,12.94282897,2798.2,2796.5,13.86698934]
["bitfinex","ETHUSD",1769380908453,0.893425,2798.3,2796.5,13.86698934]
["bitfinex","ETHUSD",1769380908643,13.89488279,2798.4,2796.5,13.86698934]
["bitfinex","ETHUSD",1769380908842,1.74682268,2798.3,2796.8,12.51129999]
["bitfinex","ETHUSD",1769380910220,1.74682268,2798.3,2796.9,12.61141978]
["bitfinex","ETHUSD",1769380910552,0.89327187,2798.7,2797.3,13.40501893]
["bitfinex","ETHUSD",1769380911620,0.001,2798.1,2797.0,0.89379684]
["bitfinex","ETHUSD",1769380911823,0.001,2798.1,2797.0,0.89381269]
["bitfinex","ETHUSD",1769380915856,0.001,2798.1,2797.1,12.51129999]
["bitfinex","ETHUSD",1769380916438,0.001,2798.1,2797.2,12.61141978]
["bitfinex","ETHUSD",1769380916747,0.893267,2798.8,2797.3,13.6553388]
["bitfinex","ETHUSD",1769380917144,3.57273684,2799.0,2797.5,12.51129999]
["bitfinex","ETHUSD",1769380920183,16.38756581,2799.0,2797.5,13.40494097]
["bitfinex","ETHUSD",1769380921178,12.81482897,2798.7,2796.9,12.61141978]
["bitfinex","ETHUSD",1769380921380,12.81482897,2798.7,2796.9,13.50526286]
["bitfinex","ETHUSD",1769380921580,12.81482897,2798.5,2796.9,15.01089662]
["bitfinex","ETHUSD",1769380921878,12.81482897,2798.3,2796.9,12.51129999]
["bitfinex","ETHUSD",1769380922081,12.81482897,2798.3,2796.3,0.10011979]
["bitfinex","ETHUSD",1769380922082,14.45726046,2798.2,2796.3,0.10011979]
["bitfinex","ETHUSD",1769380922378,14.45726046,2798.2,2796.5,0.89397329]
["bitfinex","ETHUSD",1769380924578,7.37472596,2798.4,2796.3,3.57611165]
["bitfinex","ETHUSD",1769380924579,3.801,2798.4,2796.9,12.52238798]
["bitfinex","ETHUSD",1769380924888,3.801,2798.4,2797.1,12.52238798]
["bitfinex","ETHUSD",1769380924889,0.001,2798.4,2797.1,12.52238798]
["bitfinex","ETHUSD",1769380925209,0.001,2798.4,2797.3,12.52238798]
["bitfinex","ETHUSD",1769380925884,0.001,2798.4,2797.5,12.52238798]
["bitfinex","ETHUSD",1769380926553,0.001,2798.4,2797.6,0.8936231]
["bitfinex","ETHUSD",1769380926750,0.001,2798.4,2797.6,14.76762417]
["bitfinex","ETHUSD",1769380928352,0.001,2798.4,2797.6,14.86774396]
["bitfinex","ETHUSD",1769380929584,0.001,2798.4,2797.5,0.89365324]
["bitfinex","ETHUSD",1769380929953,0.001,2798.4,2797.4,0.89367196]
["bitfinex","ETHUSD",1769380930153,0.001,2798.4,2797.5,0.893655]
["bitfinex","ETHUSD",1769380930996,0.001,2798.4,2797.4,0.89366559]
["bitfinex","ETHUSD",1769380934591,0.001,2798.4,2797.4,13.51617336]
["bitfinex","ETHUSD",1769380934883,0.001,2798.4,2797.6,12.62250777]
["bitfinex","ETHUSD",1769380935098,0.001,2798.4,2797.7,12.52238798]
["bitfinex","ETHUSD",1769380936088,0.001,2798.4,2797.8,12.7069771]
["bitfinex","ETHUSD",1769380936795,0.001,2798.4,2797.9,13.50038459]
["bitfinex","ETHUSD",1769380938960,1.45738933,2799.1,2798.1,12.60685731]
["bitfinex","ETHUSD",1769380939170,1.45738933,2799.1,2798.2,1.05767104]
["bitfinex","ETHUSD",1769380939387,15.24885724,2799.1,2797.6,0.99372435]
["bitfinex","ETHUSD",1769380939772,15.24885724,2799.1,2797.7,1.64158159]
["bitfinex","ETHUSD",1769380941166,15.24885724,2799.1,2797.7,0.748]
["bitfinex","ETHUSD",1769380941670,15.24885724,2799.1,2797.7,1.64158226]
["bitfinex","ETHUSD",1769380941866,14.78044475,2799.0,2797.7,1.64158226]
["bitfinex","ETHUSD",1769380942093,14.78044475,2799.0,2797.7,0.748]
["bitfinex","ETHUSD",1769380944575,0.89320804,2798.9,2797.7,1.64158919]
["bitfinex","ETHUSD",1769380946802,0.89320804,2798.9,2797.8,12.60685731]
["bitfinex","ETHUSD",1769380947309,0.89320804,2798.9,2797.9,0.002]
["bitfinex","ETHUSD",1769380947602,2.96459208,2798.9,2797.9,0.002]
["bitfinex","ETHUSD",1769380951913,2.07138404,2798.9,2797.9,0.002]
["bitfinex","ETHUSD",1769380952082,2.07138404,2798.9,2797.9,12.60885731]
["bitfinex","ETHUSD",1769380953109,0.001,2798.9,2797.9,13.50238051]
["bitfinex","ETHUSD",1769380953313,0.8942119,2798.9,2797.9,0.002]
["bitfinex","ETHUSD",1769380954290,0.001,2798.9,2797.9,0.89551898]
["bitfinex","ETHUSD",1769380954488,0.001,2798.9,2798.0,12.81916415]
["bitfinex","ETHUSD",1769380955127,0.001,2798.9,2798.2,12.81916415]
["bitfinex","ETHUSD",1769380955414,0.001,2798.9,2798.3,14.19042691]
["bitfinex","ETHUSD",1769380956788,1.45738933,2799.1,2798.3,14.19042691]
["bitfinex","ETHUSD",1769380956789,1.45738933,2799.1,2798.4,12.81916415]
["bitfinex","ETHUSD",1769380956990,1.45738933,2799.1,2798.5,0.89333571]
["bitfinex","ETHUSD",1769380957314,1.45738933,2799.1,2798.5,13.71249986]
["bitfinex","ETHUSD",1769380959689,0.89291249,2799.9,2798.6,12.81916415]
["bitfinex","ETHUSD",1769380959983,0.71591249,2799.9,2798.8,12.81916415]
["bitfinex","ETHUSD",1769380960306,12.88019438,2800.0,2798.8,12.81916415]
["bitfinex","ETHUSD",1769380960914,0.89284841,2800.1,2798.8,12.81916415]
["bitfinex","ETHUSD",1769380961410,3.57119935,2800.2,2799.0,12.81916415]
["bitfinex","ETHUSD",1769380961792,12.8801066,2800.3,2799.0,12.81916415]
["bitfinex","ETHUSD",1769380961793,11.98731323,2800.3,2799.0,12.81916415]
["bitfinex","ETHUSD",1769380961992,12.88009294,2800.3,2799.1,14.19040137]
["bitfinex","ETHUSD",1769380962296,12.88008532,2800.3,2799.1,14.19040137]
["bitfinex","ETHUSD",1769380963715,12.88008532,2800.3,2799.1,15.08353616]
["bitfinex","ETHUSD",1769380963918,4.50507299,2800.7,2799.1,15.08353616]
["bitfinex","ETHUSD",1769380963919,3.57081742,2800.5,2799.1,15.08353616]
["bitfinex","ETHUSD",1769380964115,11.98731323,2800.4,2799.2,1.39553852]
["bitfinex","ETHUSD",1769380964414,3.57081742,2800.5,2799.3,12.81916415]
["bitfinex","ETHUSD",1769380965530,11.98731323,2800.4,2799.2,1.39553852]
["bitfinex","ETHUSD",1769380966000,11.98731323,2800.2,2799.2,1.39553852]
["bitfinex","ETHUSD",1769380968638,0.89282525,2800.1,2799.2,1.39553852]
["bitfinex","ETHUSD",1769380971938,0.001,2799.9,2799.2,1.39553852]
["bitfinex","ETHUSD",1769380973342,0.001,2799.9,2799.2,14.21470267]
["bitfinex","ETHUSD",1769380976152,0.001,2799.9,2799.3,14.19040137]
["bitfinex","ETHUSD",1769380978418,0.001,2799.9,2799.3,1.37123722]
["bitfinex","ETHUSD",1769380979018,0.001,2799.9,2799.3,14.19040137]
["bitfinex","ETHUSD",1769380981560,0.001,2800.8,2799.4,12.91928394]
["bitfinex","ETHUSD",1769380981763,12.88093646,2800.8,2799.6,12.81916415]
["bitfinex","ETHUSD",1769380981961,1.73236758,2800.8,2799.8,12.81916415]
["bitfinex","ETHUSD",1769380982165,1.73237248,2800.8,2799.8,12.81916415]
["bitfinex","ETHUSD",1769380982539,13.71968571,2800.8,2799.7,1.45683621]
["bitfinex","ETHUSD",1769380983061,13.71968571,2800.8,2799.5,0.748]
["bitfinex","ETHUSD",1769380983565,11.80206569,2800.6,2799.5,0.748]
["bitfinex","ETHUSD",1769380984036,12.03563599,2800.7,2799.5,0.748]
["bitfinex","ETHUSD",1769380984358,11.80206569,2800.5,2799.4,0.002]
["bitfinex","ETHUSD",1769380984571,11.80206569,2800.3,2799.4,0.002]
["bitfinex","ETHUSD",1769380984754,12.49974429,2800.3,2799.4,0.002]
["bitfinex","ETHUSD",1769380985633,4.01353877,2799.6,2799.4,0.002]
["bitfinex","ETHUSD",1769380985850,4.01353877,2799.6,2799.1,13.43793697]
["bitfinex","ETHUSD",1769380987335,0.03632,2799.6,2799.1,13.43793697]
["bitfinex","ETHUSD",1769380987553,4.01353877,2800.0,2799.1,13.43793697]
["bitfinex","ETHUSD",1769380987749,4.01353877,2800.0,2799.3,12.54279845]
["bitfinex","ETHUSD",1769380988474,4.01353877,2800.3,2799.3,12.54279845]
["bitfinex","ETHUSD",1769380989435,4.01353877,2800.3,2799.3,13.43585298]
["bitfinex","ETHUSD",1769380992250,0.001,2800.6,2799.3,13.43585298]
["bitfinex","ETHUSD",1769380992573,4.01353877,2800.3,2799.3,13.43585298]
["bitfinex","ETHUSD",1769380992870,4.01353877,2800.3,2799.5,12.54279845]
["bitfinex","ETHUSD",1769380993062,4.01353877,2800.3,2799.7,12.54279845]
["bitfinex","ETHUSD",1769380994848,0.001,2800.6,2799.7,12.54279845]
["bitfinex","ETHUSD",1769380994849,0.001,2800.6,2799.7,13.43574064]
["bitfinex","ETHUSD",1769380997896,4.01453877,2800.4,2799.7,13.43574064]
["bitfinex","ETHUSD",1769380998192,4.01453877,2800.4,2799.6,4.32181126]
["bitfinex","ETHUSD",1769380998193,4.01453877,2800.4,2799.6,0.75]
["bitfinex","ETHUSD",1769380998391,4.01453877,2800.4,2799.6,0.002]
["bitfinex","ETHUSD",1769380998392,4.01353877,2800.1,2799.6,0.002]
["bitfinex","ETHUSD",1769381001989,4.01353877,2800.2,2799.6,0.002]
["bitfinex","ETHUSD",1769381002361,4.01353877,2799.9,2799.6,0.002]
["bitfinex","ETHUSD",1769381002562,4.01353877,2799.9,2799.4,0.75]
["bitfinex","ETHUSD",1769381002989,4.01353877,2799.9,2799.4,0.002]
["bitfinex","ETHUSD",1769381003992,4.01353877,2799.9,2799.3,1e-08]
["bitfinex","ETHUSD",1769381003993,4.01353877,2799.6,2799.3,1e-08]
["bitfinex","ETHUSD",1769381004587,4.01353877,2799.6,2799.1,0.002]
["bitfinex","ETHUSD",1769381006576,4.01353877,2799.3,2798.5,0.002]
["bitfinex","ETHUSD",1769381006776,13.80614368,2799.6,2798.5,0.002]
["bitfinex","ETHUSD",1769381006777,4.01353877,2798.7,2798.5,0.002]
["bitfinex","ETHUSD",1769381007708,12.91315711,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769381008285,13.80628805,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769381008801,13.80628805,2799.2,2798.3,0.002]
["bitfinex","ETHUSD",1769381009002,13.80628805,2799.2,2797.9,0.75]
["bitfinex","ETHUSD",1769381009197,12.91315711,2799.0,2797.9,0.75]
["bitfinex","ETHUSD",1769381009506,1.73787373,2799.1,2798.0,12.6125545]
["bitfinex","ETHUSD",1769381009678,0.2335703,2800.2,2798.2,13.50398599]
["bitfinex","ETHUSD",1769381009679,1.64097103,2799.7,2798.2,13.50398599]
["bitfinex","ETHUSD",1769381009881,0.40135388,2799.9,2798.6,12.6105545]
["bitfinex","ETHUSD",1769381010080,12.91315711,2800.1,2798.6,13.3585545]
["bitfinex","ETHUSD",1769381010318,0.89281952,2800.2,2799.0,12.6105545]
["bitfinex","ETHUSD",1769381010497,0.89281952,2800.2,2799.1,1.35037625]
["bitfinex","ETHUSD",1769381010698,1.64078231,2800.3,2799.1,1.35037625]
["bitfinex","ETHUSD",1769381011086,1.64078231,2800.3,2799.1,13.96093075]
["bitfinex","ETHUSD",1769381011390,21.70595841,2800.4,2799.1,13.96093075]
["bitfinex","ETHUSD",1769381011391,0.001,2799.9,2799.1,13.96093075]
["bitfinex","ETHUSD",1769381012410,0.001,2799.9,2799.2,13.50366681]
["bitfinex","ETHUSD",1769381012592,0.001,2799.9,2799.3,1.41639949]
["bitfinex","ETHUSD",1769381013416,0.001,2799.9,2798.9,0.10011979]
["bitfinex","ETHUSD",1769381013597,12.68138129,2799.9,2798.8,0.8932294]
["bitfinex","ETHUSD",1769381013782,12.68138129,2799.9,2798.8,0.89322652]
["bitfinex","ETHUSD",1769381013986,12.68138129,2799.9,2798.7,0.89524714]
["bitfinex","ETHUSD",1769381014187,12.68138129,2799.9,2798.7,0.002]
["bitfinex","ETHUSD",1769381014490,13.5733341,2799.7,2798.7,0.002]
["bitfinex","ETHUSD",1769381015488,13.5733341,2799.7,2798.5,0.002]
["bitfinex","ETHUSD",1769381018799,12.68038129,2799.5,2798.5,0.002]
["bitfinex","ETHUSD",1769381019205,12.68038129,2799.5,2798.1,0.10011979]
["bitfinex","ETHUSD",1769381019206,12.68038129,2799.5,2798.0,0.002]
["bitfinex","ETHUSD",1769381020114,12.68038129,2799.3,2798.0,0.002]
["bitfinex","ETHUSD",1769381020355,13.97177645,2799.2,2798.0,12.7239152]
["bitfinex","ETHUSD",1769381020541,12.68038129,2799.5,2798.2,12.7219152]
["bitfinex","ETHUSD",1769381020706,13.57340455,2799.5,2798.4,13.61528283]
["bitfinex","ETHUSD",1769381020906,13.57340455,2799.5,2798.5,0.03573342]
["bitfinex","ETHUSD",1769381021400,1.26813813,2799.8,2798.4,13.61528283]
["bitfinex","ETHUSD",1769381021604,0.001,2799.9,2798.8,12.7219152]
["bitfinex","ETHUSD",1769381022334,13.57427156,2799.9,2798.5,13.4699152]
["bitfinex","ETHUSD",1769381022699,13.57427156,2799.9,2798.5,14.3632359]
["bitfinex","ETHUSD",1769381022931,13.57427156,2799.9,2798.4,0.8933562]
["bitfinex","ETHUSD",1769381023234,13.57427156,2799.9,2798.5,0.89332815]
["bitfinex","ETHUSD",1769381023431,13.57427156,2799.9,2798.3,16.29549633]
["bitfinex","ETHUSD",1769381023432,0.001,2799.5,2798.4,0.8933435]
["bitfinex","ETHUSD",1769381023638,0.001,2799.5,2798.3,16.29549633]
["bitfinex","ETHUSD",1769381023639,0.001,2799.5,2798.3,13.61529398]
["bitfinex","ETHUSD",1769381024501,0.001,2799.5,2798.3,14.36329398]
["bitfinex","ETHUSD",1769381025413,0.001,2799.5,2798.4,0.89336603]
["bitfinex","ETHUSD",1769381025841,0.001,2799.5,2798.3,14.36329655]
["bitfinex","ETHUSD",1769381026040,0.001,2799.5,2798.4,1.80390982]
["bitfinex","ETHUSD",1769381026809,12.68138129,2799.5,2798.4,1.80390982]
["bitfinex","ETHUSD",1769381027009,12.68138129,2799.5,2798.3,0.748]
["bitfinex","ETHUSD",1769381027238,12.68138129,2799.5,2798.3,14.36331096]
["bitfinex","ETHUSD",1769381027415,0.001,2799.5,2798.3,14.36331096]
["bitfinex","ETHUSD",1769381027615,0.001,2799.5,2798.3,13.4699152]
["bitfinex","ETHUSD",1769381027815,0.3582873,2799.5,2798.3,15.71050501]
["bitfinex","ETHUSD",1769381028730,0.001,2799.5,2798.3,15.71050501]
["bitfinex","ETHUSD",1769381029544,0.001,2799.5,2798.7,12.7219152]
["bitfinex","ETHUSD",1769381030863,0.001,2799.9,2798.7,12.7219152]
["bitfinex","ETHUSD",1769381031152,12.68138129,2800.4,2798.9,12.7219152]
["bitfinex","ETHUSD",1769381031153,0.001,2800.4,2798.9,12.7219152]
["bitfinex","ETHUSD",1769381031355,0.001,2800.4,2799.2,0.89311231]
["bitfinex","ETHUSD",1769381031538,0.001,2800.4,2799.3,13.4699152]
["bitfinex","ETHUSD",1769381033675,0.001,2800.4,2799.5,12.7219152]
["bitfinex","ETHUSD",1769381033828,0.001,2800.6,2799.6,12.7219152]
["bitfinex","ETHUSD",1769381034028,0.001,2800.8,2799.9,12.7219152]
["bitfinex","ETHUSD",1769381034235,0.001,2800.8,2799.5,0.10011979]
["bitfinex","ETHUSD",1769381034236,13.57398797,2800.8,2799.5,12.7219152]
["bitfinex","ETHUSD",1769381034466,13.57398797,2800.8,2799.5,13.4699152]
["bitfinex","ETHUSD",1769381034873,13.57398797,2800.8,2799.5,12.7219152]
["bitfinex","ETHUSD",1769381035068,12.68038129,2800.6,2799.5,14.52544295]
["bitfinex","ETHUSD",1769381035573,12.68138129,2800.6,2799.5,14.52544295]
["bitfinex","ETHUSD",1769381035874,12.68138129,2800.6,2799.6,0.89298471]
["bitfinex","ETHUSD",1769381038339,12.68138129,2800.6,2799.4,3.572142]
["bitfinex","ETHUSD",1769381038539,13.57404916,2800.6,2799.4,0.89304851]
["bitfinex","ETHUSD",1769381038738,14.29849366,2800.5,2799.5,0.53134609]
["bitfinex","ETHUSD",1769381039585,1.61811237,2800.5,2799.4,12.7219152]
["bitfinex","ETHUSD",1769381039740,0.89366822,2800.6,2799.4,12.7219152]
["bitfinex","ETHUSD",1769381039944,0.8936673,2800.6,2799.4,12.7219152]
["bitfinex","ETHUSD",1769381040544,12.68138129,2800.6,2799.4,12.7219152]
["bitfinex","ETHUSD",1769381044188,13.51449975,2800.5,2799.4,12.7219152]
["bitfinex","ETHUSD",1769381044496,1.70862114,2800.4,2799.4,12.7219152]
["bitfinex","ETHUSD",1769381046692,1.70862114,2800.4,2799.4,13.61495254]
["bitfinex","ETHUSD",1769381046892,0.001,2800.6,2799.6,12.03333182]
["bitfinex","ETHUSD",1769381047062,0.001,2800.6,2799.7,12.06904992]
["bitfinex","ETHUSD",1769381047258,0.001,2800.6,2799.7,12.03333182]
["bitfinex","ETHUSD",1769381047563,0.001,2800.2,2799.7,12.03333182]
["bitfinex","ETHUSD",1769381048458,0.001,2800.2,2799.8,1.20333318]
["bitfinex","ETHUSD",1769381048668,0.001,2800.2,2799.8,13.236665]
["bitfinex","ETHUSD",1769381048873,0.001,2800.2,2799.9,0.89288903]
["bitfinex","ETHUSD",1769381049200,0.001,2801.2,2800.4,12.03333182]
["bitfinex","ETHUSD",1769381049401,0.001,2801.2,2800.6,12.03333182]
["bitfinex","ETHUSD",1769381049556,0.001,2801.4,2800.8,12.03333182]
["bitfinex","ETHUSD",1769381049762,0.001,2801.4,2800.8,11.99335762]
["bitfinex","ETHUSD",1769381050084,0.001,2801.6,2800.7,0.748]
["bitfinex","ETHUSD",1769381050415,3.56838309,2802.4,2800.7,4.74358657]
["bitfinex","ETHUSD",1769381050416,0.8920961,2802.4,2800.7,4.74358657]
["bitfinex","ETHUSD",1769381050589,1.75244818,2802.3,2800.9,12.03333182]
["bitfinex","ETHUSD",1769381050966,2.64457387,2802.3,2801.0,12.92587019]
["bitfinex","ETHUSD",1769381051970,1.75244818,2802.3,2801.0,12.92587019]
["bitfinex","ETHUSD",1769381052776,2.64457642,2802.3,2801.0,12.92587019]
["bitfinex","ETHUSD",1769381053382,1.75244818,2802.3,2801.0,12.92587019]
["bitfinex","ETHUSD",1769381053592,0.26445588,2802.2,2801.0,14.62290843]
["bitfinex","ETHUSD",1769381055794,0.89202817,2802.7,2801.0,14.72302822]
["bitfinex","ETHUSD",1769381056163,0.89202817,2802.7,2801.2,11.82175386]
["bitfinex","ETHUSD",1769381056366,0.89202817,2802.7,2801.2,11.92187365]
["bitfinex","ETHUSD",1769381058774,12.86392617,2802.8,2801.4,11.82175386]
["bitfinex","ETHUSD",1769381059086,12.86392617,2802.6,2801.2,11.82175386]
["bitfinex","ETHUSD",1769381059289,0.001,2802.5,2801.2,11.82175386]
["bitfinex","ETHUSD",1769381059483,12.54200434,2802.5,2801.2,11.82175386]
["bitfinex","ETHUSD",1769381060004,12.54200434,2802.5,2801.2,12.71422464]
["bitfinex","ETHUSD",1769381060206,1.28639262,2802.7,2801.2,12.71422464]
["bitfinex","ETHUSD",1769381060432,1.28639262,2802.7,2801.2,13.30960348]
["bitfinex","ETHUSD",1769381060584,12.86392617,2802.8,2801.4,11.82175386]
["bitfinex","ETHUSD",1769381061682,13.75592317,2802.7,2801.4,11.82175386]
["bitfinex","ETHUSD",1769381062102,13.75592317,2802.7,2801.3,0.10011979]
["bitfinex","ETHUSD",1769381062717,13.75592317,2802.7,2801.3,0.9925586]
["bitfinex","ETHUSD",1769381063081,13.75592317,2802.7,2801.3,0.10011979]
["bitfinex","ETHUSD",1769381063415,12.86392617,2802.5,2801.3,0.10011979]
["bitfinex","ETHUSD",1769381063612,12.86392617,2802.5,2801.3,0.99256235]
["bitfinex","ETHUSD",1769381063821,0.89209249,2802.4,2801.3,0.9925598]
["bitfinex","ETHUSD",1769381063991,0.89209249,2802.4,2801.3,11.92187365]
["bitfinex","ETHUSD",1769381064187,13.75601866,2802.4,2801.3,12.81431195]
["bitfinex","ETHUSD",1769381064395,1.73242677,2802.3,2801.3,11.92187365]
["bitfinex","ETHUSD",1769381065455,1.73242677,2802.3,2801.3,12.8143135]
["bitfinex","ETHUSD",1769381066395,13.75597529,2802.6,2801.3,12.8143135]
["bitfinex","ETHUSD",1769381066789,0.89204912,2802.6,2801.3,12.8143135]
["bitfinex","ETHUSD",1769381067317,13.75597529,2802.6,2801.3,13.5613135]
["bitfinex","ETHUSD",1769381071259,13.75597529,2802.6,2801.4,0.002]
["bitfinex","ETHUSD",1769381071550,12.86392617,2802.4,2801.4,0.002]
["bitfinex","ETHUSD",1769381071768,1.28649262,2802.3,2801.4,0.002]
["bitfinex","ETHUSD",1769381073112,0.001,2802.5,2801.4,12.79841144]
["bitfinex","ETHUSD",1769381074414,0.001,2802.5,2801.6,12.79641144]
["bitfinex","ETHUSD",1769381075426,12.55882944,2802.5,2801.5,0.9924871]
["bitfinex","ETHUSD",1769381076447,12.55882944,2802.5,2801.6,0.8923464]
["bitfinex","ETHUSD",1769381076666,13.69839456,2802.5,2801.6,1.36670506]
["bitfinex","ETHUSD",1769381077476,0.001,2802.5,2801.6,14.1631165]
["bitfinex","ETHUSD",1769381077654,0.001,2802.5,2801.6,13.2707701]
["bitfinex","ETHUSD",1769381078068,0.001,2802.5,2801.6,14.16310964]
["bitfinex","ETHUSD",1769381078773,0.001,2802.5,2801.6,1.3666982]
["bitfinex","ETHUSD",1769381078774,12.55882944,2802.5,2801.6,1.3666982]
["bitfinex","ETHUSD",1769381078973,0.001,2802.5,2801.5,13.78889315]
["bitfinex","ETHUSD",1769381079162,12.55882944,2802.5,2801.5,0.99247906]
["bitfinex","ETHUSD",1769381079370,12.55882944,2802.5,2801.5,0.99247512]
["bitfinex","ETHUSD",1769381079674,12.55882944,2802.5,2801.5,0.10011979]
["bitfinex","ETHUSD",1769381079868,12.55882944,2802.5,2801.5,0.99247602]
["bitfinex","ETHUSD",1769381080074,0.001,2802.5,2801.6,13.25282136]
["bitfinex","ETHUSD",1769381080251,12.55882944,2802.5,2801.6,0.45640992]
["bitfinex","ETHUSD",1769381080453,12.55882944,2802.5,2801.5,0.99247602]
["bitfinex","ETHUSD",1769381081578,12.55882944,2802.5,2801.6,4.00515701]
["bitfinex","ETHUSD",1769381081792,0.001,2802.5,2801.6,16.80156845]
["bitfinex","ETHUSD",1769381082175,0.001,2802.5,2801.8,0.10011979]
["bitfinex","ETHUSD",1769381084555,0.001,2802.5,2801.9,4.00515701]
["bitfinex","ETHUSD",1769381084751,1.34608285,2802.5,2801.9,4.00515701]
["bitfinex","ETHUSD",1769381085289,13.90391229,2802.5,2801.9,4.00515701]
["bitfinex","ETHUSD",1769381085964,1.34608285,2802.5,2801.9,4.00515701]
["bitfinex","ETHUSD",1769381086166,12.55882944,2802.5,2801.9,4.00515701]
["bitfinex","ETHUSD",1769381086691,0.001,2802.5,2801.9,4.00515701]
["bitfinex","ETHUSD",1769381088278,0.001,2802.5,2802.2,4.00515701]
["bitfinex","ETHUSD",1769381094877,0.001,2802.5,2802.2,16.80156845]
["bitfinex","ETHUSD",1769381095299,0.001,2802.5,2802.2,4.00515701]
["bitfinex","ETHUSD",1769381095798,1.25588294,2802.4,2802.2,4.00515701]
["bitfinex","ETHUSD",1769381096690,1.25588294,2802.4,2802.3,4.00515701]
["bitfinex","ETHUSD",1769381098418,0.001,2802.5,2802.3,4.00515701]
["bitfinex","ETHUSD",1769381100218,0.001,2802.5,2802.3,3.11226138]
["bitfinex","ETHUSD",1769381106628,0.001,2802.5,2802.3,1.56439923]
["bitfinex","ETHUSD",1769381106931,0.001,2802.5,2802.1,0.002]
["bitfinex","ETHUSD",1769381107131,0.001,2802.5,2802.4,4.00515701]
["bitfinex","ETHUSD",1769381107714,0.001,2802.5,2802.4,3.11026894]
["bitfinex","ETHUSD",1769381107911,0.001,2802.5,2802.1,0.002]
["bitfinex","ETHUSD",1769381108227,0.001,2802.5,2802.4,4.00313272]
["bitfinex","ETHUSD",1769381108432,0.001,2802.5,2802.4,4.00513272]
["bitfinex","ETHUSD",1769381109014,0.001,2802.5,2802.4,2.44326894]
["bitfinex","ETHUSD",1769381109214,0.001,2802.5,2802.4,1.50662846]
["bitfinex","ETHUSD",1769381109931,12.57786126,2802.5,2802.4,1.50662846]
["bitfinex","ETHUSD",1769381110138,13.83564739,2802.5,2802.4,1.50662846]
["bitfinex","ETHUSD",1769381110833,1.25878613,2802.5,2802.4,1.50662846]
["bitfinex","ETHUSD",1769381111044,13.83564739,2802.5,2802.4,1.50662846]
["bitfinex","ETHUSD",1769381112934,13.83564739,2802.5,2802.1,0.002]
["bitfinex","ETHUSD",1769381113145,1.38356474,2802.4,2802.2,4.00313272]
["bitfinex","ETHUSD",1769381113553,1.38356474,2802.4,2801.7,16.91589642]
["bitfinex","ETHUSD",1769381113554,15.59953262,2802.4,2801.7,0.002]
["bitfinex","ETHUSD",1769381113926,15.59953262,2802.4,2801.8,4.00313272]
["bitfinex","ETHUSD",1769381115748,15.59953262,2802.4,2801.7,0.002]
["bitfinex","ETHUSD",1769381115933,13.87911663,2802.3,2801.7,0.002]
["bitfinex","ETHUSD",1769381116647,13.87911663,2802.3,2801.8,4.00313272]
["bitfinex","ETHUSD",1769381117549,13.87911663,2802.3,2801.7,0.002]
["bitfinex","ETHUSD",1769381118626,14.77124973,2802.3,2801.7,0.002]
["bitfinex","ETHUSD",1769381119738,11.96222816,2802.2,2801.7,0.002]
["bitfinex","ETHUSD",1769381120050,11.96222816,2802.2,2801.1,12.95900644]
["bitfinex","ETHUSD",1769381120051,11.96222816,2802.0,2801.1,0.002]
["bitfinex","ETHUSD",1769381120254,16.50922816,2801.9,2801.1,0.002]
["bitfinex","ETHUSD",1769381120559,11.96222816,2801.8,2801.1,0.002]
["bitfinex","ETHUSD",1769381121957,11.96222816,2801.6,2801.1,0.002]
["bitfinex","ETHUSD",1769381122139,13.24768251,2801.5,2801.1,0.002]
["bitfinex","ETHUSD",1769381122465,0.747,2801.4,2801.1,0.002]
["bitfinex","ETHUSD",1769381122630,12.70922816,2801.4,2801.1,0.002]
["bitfinex","ETHUSD",1769381124659,13.60163918,2801.4,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381124824,14.9618031,2801.4,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381125028,2.99957494,2801.4,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381125228,11.96222816,2801.3,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381127238,0.89241102,2801.4,2800.8,16.96013916]
["bitfinex","ETHUSD",1769381127443,1.63941102,2801.4,2801.1,3.11185467]
["bitfinex","ETHUSD",1769381127668,1.63941102,2801.4,2801.1,2.21857663]
["bitfinex","ETHUSD",1769381127848,1.63941102,2801.4,2801.1,1.32529859]
["bitfinex","ETHUSD",1769381128043,1.36016392,2801.3,2801.1,0.43202055]
["bitfinex","ETHUSD",1769381128252,1.36016392,2801.3,2800.6,12.95900644]
["bitfinex","ETHUSD",1769381128451,1.36016392,2801.3,2800.9,4.00313272]
["bitfinex","ETHUSD",1769381128649,11.96222816,2801.2,2800.9,4.00313272]
["bitfinex","ETHUSD",1769381128855,11.96222816,2801.0,2800.0,0.002]
["bitfinex","ETHUSD",1769381129048,11.96222816,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769381129258,11.96222816,2800.8,2800.2,4.00313272]
["bitfinex","ETHUSD",1769381129989,1.33223921,2801.1,2800.5,4.00313272]
["bitfinex","ETHUSD",1769381130187,12.85472062,2801.2,2800.5,4.00313272]
["bitfinex","ETHUSD",1769381130389,1.36016392,2801.3,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381130544,1.36016392,2801.3,2800.8,16.96013916]
["bitfinex","ETHUSD",1769381130745,0.747,2801.4,2801.1,4.00313272]
["bitfinex","ETHUSD",1769381132080,1.63941579,2801.4,2801.1,4.00313272]
["bitfinex","ETHUSD",1769381132278,13.60164395,2801.4,2801.1,4.00313272]
["bitfinex","ETHUSD",1769381132779,13.60164395,2801.4,2800.5,12.95700644]
["bitfinex","ETHUSD",1769381132780,13.60164395,2801.4,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381132975,13.60164395,2801.4,2801.3,0.002]
["bitfinex","ETHUSD",1769381133176,15.31876043,2801.4,2801.3,0.002]
["bitfinex","ETHUSD",1769381133681,3.35653227,2801.4,2801.3,0.002]
["bitfinex","ETHUSD",1769381133896,1.63941579,2801.4,2801.3,0.002]
["bitfinex","ETHUSD",1769381135458,0.89241579,2801.4,2801.3,0.002]
["bitfinex","ETHUSD",1769381135665,0.89241579,2801.4,2800.5,4.00313272]
["bitfinex","ETHUSD",1769381135666,0.748,2801.4,2800.5,4.00313272]
["bitfinex","ETHUSD",1769381135866,0.748,2801.4,2800.6,11.94621229]
["bitfinex","ETHUSD",1769381136176,0.748,2801.4,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381137468,3.42827181,2801.4,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381137669,3.42827181,2801.4,2800.8,15.94934501]
["bitfinex","ETHUSD",1769381139593,3.42827181,2801.4,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381142192,16.0957783,2801.4,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381143203,12.66750649,2801.3,2800.5,4.00313272]
["bitfinex","ETHUSD",1769381143412,1.60957783,2801.2,2800.5,4.00313272]
["bitfinex","ETHUSD",1769381143980,2.50208272,2801.2,2800.5,4.00313272]
["bitfinex","ETHUSD",1769381144286,2.50208272,2801.2,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381144715,15.16958921,2801.2,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381145520,15.17058921,2801.2,2800.8,4.00313272]
["bitfinex","ETHUSD",1769381145825,2.76654596,2801.1,2800.7,0.002]
["bitfinex","ETHUSD",1769381147576,0.748,2801.0,2800.7,0.002]
["bitfinex","ETHUSD",1769381148386,1.64054448,2801.0,2800.7,0.002]
["bitfinex","ETHUSD",1769381148788,14.30805097,2801.0,2800.5,0.002]
["bitfinex","ETHUSD",1769381149106,1.64054448,2801.0,2800.5,0.002]
["bitfinex","ETHUSD",1769381149408,0.70846137,2800.9,2800.5,0.002]
["bitfinex","ETHUSD",1769381150413,1.60105482,2800.9,2800.5,0.002]
["bitfinex","ETHUSD",1769381155101,1.60105482,2800.9,2800.1,11.94621229]
["bitfinex","ETHUSD",1769381157736,0.001,2800.7,2800.1,11.94621229]
["bitfinex","ETHUSD",1769381161009,12.66850649,2800.7,2799.9,11.94821229]
["bitfinex","ETHUSD",1769381161231,14.09546262,2800.7,2799.9,11.94821229]
["bitfinex","ETHUSD",1769381161428,1.42795613,2800.7,2799.9,11.94821229]
["bitfinex","ETHUSD",1769381162222,0.89266585,2800.6,2799.9,11.94821229]
["bitfinex","ETHUSD",1769381166549,0.748,2800.5,2799.9,11.94821229]
["bitfinex","ETHUSD",1769381167344,1.64071394,2800.5,2799.9,11.94821229]
["bitfinex","ETHUSD",1769381169134,1.64071394,2800.5,2800.1,0.002]
["bitfinex","ETHUSD",1769381169331,0.52113868,2800.4,2799.9,11.94821229]
["bitfinex","ETHUSD",1769381169642,1.41386993,2800.4,2799.9,4.01251614]
["bitfinex","ETHUSD",1769381170224,1.41386993,2800.4,2800.2,1e-08]
["bitfinex","ETHUSD",1769381171854,0.52113868,2800.4,2800.2,1e-08]
["bitfinex","ETHUSD",1769381172224,1.41386974,2800.4,2800.2,1e-08]
["bitfinex","ETHUSD",1769381172426,1.64072017,2800.5,2800.2,1e-08]
["bitfinex","ETHUSD",1769381173364,1.64069893,2800.5,2800.2,1e-08]
["bitfinex","ETHUSD",1769381174660,1.64069893,2800.5,2799.9,0.002]
["bitfinex","ETHUSD",1769381174661,14.46925528,2800.5,2800.0,4.01051614]
["bitfinex","ETHUSD",1769381175461,14.46925528,2800.5,2800.0,1.48609453]
["bitfinex","ETHUSD",1769381175766,14.78258618,2800.4,2800.0,1.48609453]
["bitfinex","ETHUSD",1769381176626,0.89276148,2800.3,2800.0,1.48609453]
["bitfinex","ETHUSD",1769381176826,13.87135469,2800.3,2799.8,4.01051614]
["bitfinex","ETHUSD",1769381177054,13.87135469,2800.3,2799.6,4.01251614]
["bitfinex","ETHUSD",1769381177254,12.97859321,2800.1,2799.5,4.01051614]
["bitfinex","ETHUSD",1769381177453,12.97859321,2800.1,2799.3,0.002]
["bitfinex","ETHUSD",1769381177454,13.72659321,2800.0,2799.1,12.28428437]
["bitfinex","ETHUSD",1769381177758,13.72659321,2800.0,2799.4,4.01051614]
["bitfinex","ETHUSD",1769381178862,13.87148224,2799.9,2799.4,4.01051614]
["bitfinex","ETHUSD",1769381179874,13.87148224,2799.9,2799.4,2.37831119]
["bitfinex","ETHUSD",1769381180173,12.97859321,2799.7,2799.4,2.37831119]
["bitfinex","ETHUSD",1769381180467,0.748,2799.6,2799.1,4.01051614]
["bitfinex","ETHUSD",1769381180835,1.64100109,2799.6,2799.1,4.01051614]
["bitfinex","ETHUSD",1769381181540,1.64100109,2799.6,2799.5,0.002]
["bitfinex","ETHUSD",1769381181862,1.64100109,2799.6,2798.9,0.002]
["bitfinex","ETHUSD",1769381181863,14.6195943,2799.6,2798.9,0.002]
["bitfinex","ETHUSD",1769381182063,1.81914232,2799.5,2798.9,0.002]
["bitfinex","ETHUSD",1769381182665,5.61914232,2799.5,2798.9,0.002]
["bitfinex","ETHUSD",1769381182960,6.51216362,2799.5,2798.9,12.28628437]
["bitfinex","ETHUSD",1769381183161,0.748,2799.6,2799.1,4.01051614]
["bitfinex","ETHUSD",1769381183363,20.35029772,2799.8,2798.9,12.28628437]
["bitfinex","ETHUSD",1769381183364,4.69293115,2799.8,2799.4,4.01051614]
["bitfinex","ETHUSD",1769381183566,0.748,2799.7,2799.4,4.01051614]
["bitfinex","ETHUSD",1769381187241,0.748,2799.7,2799.4,16.29480051]
["bitfinex","ETHUSD",1769381188083,0.748,2799.7,2799.4,4.01051614]
["bitfinex","ETHUSD",1769381189100,3.8,2799.8,2799.4,4.01051614]
["bitfinex","ETHUSD",1769381189389,3.8,2799.8,2799.7,2.41974355]
["bitfinex","ETHUSD",1769381189588,0.748,2799.9,2799.7,2.41974355]
["bitfinex","ETHUSD",1769381191404,0.748,2799.9,2799.4,12.28428437]
["bitfinex","ETHUSD",1769381191701,3.8,2800.3,2799.9,11.39062359]
["bitfinex","ETHUSD",1769381191871,3.8,2800.3,2800.2,2e-08]
["bitfinex","ETHUSD",1769381193158,0.748,2800.5,2800.2,12.33832598]
["bitfinex","ETHUSD",1769381195293,0.748,2800.5,2800.2,2e-08]
["bitfinex","ETHUSD",1769381202590,0.749,2800.7,2800.2,2e-08]
["bitfinex","ETHUSD",1769381202792,0.749,2800.7,2800.6,1.71802554]
["bitfinex","ETHUSD",1769381202994,0.749,2800.7,2800.6,0.77961068]
["bitfinex","ETHUSD",1769381203175,0.749,2800.7,2800.6,1e-08]
["bitfinex","ETHUSD",1769381203372,2.18099045,2800.7,2800.6,1e-08]
["bitfinex","ETHUSD",1769381204407,3.07362443,2800.7,2800.6,1e-08]
["bitfinex","ETHUSD",1769381204705,15.75195845,2800.7,2800.6,1e-08]
["bitfinex","ETHUSD",1769381204901,15.75195845,2800.7,2799.8,12.16167502]
["bitfinex","ETHUSD",1769381205078,15.75195845,2800.7,2799.9,16.17254016]
["bitfinex","ETHUSD",1769381205279,1.93223792,2800.6,2799.9,16.17159121]
["bitfinex","ETHUSD",1769381205480,1.93223792,2800.6,2799.9,15.99498932]
["bitfinex","ETHUSD",1769381205800,1.93223792,2800.6,2799.9,15.81868738]
["bitfinex","ETHUSD",1769381206003,1.93223792,2800.6,2799.9,15.81773842]
["bitfinex","ETHUSD",1769381206208,1.93223792,2800.6,2800.3,4.01051614]
["bitfinex","ETHUSD",1769381206506,1.62522059,2800.5,2800.3,4.01051614]
["bitfinex","ETHUSD",1769381207027,1.62522059,2800.5,2800.4,0.002]
["bitfinex","ETHUSD",1769381207210,1.62622059,2800.5,2800.4,0.002]
["bitfinex","ETHUSD",1769381207708,0.001,2800.5,2800.4,0.002]
["bitfinex","ETHUSD",1769381208913,12.67833402,2800.0,2799.3,3.95e-06]
["bitfinex","ETHUSD",1769381209213,0.89370446,2800.5,2799.3,4.01052009]
["bitfinex","ETHUSD",1769381209214,13.57128683,2799.7,2799.3,4.01052009]
["bitfinex","ETHUSD",1769381209503,1.71430981,2799.6,2799.3,4.01052009]
["bitfinex","ETHUSD",1769381211712,2.60729651,2799.6,2799.3,4.01052009]
["bitfinex","ETHUSD",1769381212416,15.28563053,2799.6,2799.0,0.00100197]
["bitfinex","ETHUSD",1769381213513,12.67833402,2799.4,2798.3,4.01051614]
["bitfinex","ETHUSD",1769381213712,12.67833402,2799.2,2798.3,4.01051614]
["bitfinex","ETHUSD",1769381214393,13.57147824,2799.1,2798.3,4.01051614]
["bitfinex","ETHUSD",1769381214598,13.57147824,2799.1,2798.3,16.3488421]
["bitfinex","ETHUSD",1769381214895,2.77880364,2799.5,2798.6,4.01051614]
["bitfinex","ETHUSD",1769381215097,2.77880364,2799.5,2798.6,16.3488421]
["bitfinex","ETHUSD",1769381215098,6.41737045,2799.4,2798.6,16.3488421]
["bitfinex","ETHUSD",1769381215424,12.67833402,2799.2,2798.1,12.33832596]
["bitfinex","ETHUSD",1769381216321,12.67833402,2799.0,2798.1,12.33832596]
["bitfinex","ETHUSD",1769381216621,0.748,2798.9,2798.1,12.33832596]
["bitfinex","ETHUSD",1769381216820,13.42633402,2798.9,2798.2,0.001]
["bitfinex","ETHUSD",1769381217118,12.67833402,2798.7,2798.2,0.001]
["bitfinex","ETHUSD",1769381217313,12.67833402,2798.7,2798.0,0.002]
["bitfinex","ETHUSD",1769381217314,1.3426334,2798.8,2798.0,7.89e-06]
["bitfinex","ETHUSD",1769381217621,13.42633402,2798.9,2798.0,7.89e-06]
["bitfinex","ETHUSD",1769381218284,0.89323995,2798.8,2798.0,7.89e-06]
["bitfinex","ETHUSD",1769381218488,13.57157397,2798.8,2798.0,7.89e-06]
["bitfinex","ETHUSD",1769381219514,13.57157397,2798.8,2798.2,0.001]
["bitfinex","ETHUSD",1769381219706,13.57157397,2798.8,2797.9,0.00101183]
["bitfinex","ETHUSD",1769381220020,14.4675874,2798.7,2797.9,0.00101183]
["bitfinex","ETHUSD",1769381220535,13.57163781,2798.6,2797.9,0.00101183]
["bitfinex","ETHUSD",1769381220830,17.37163781,2798.6,2797.9,0.00101183]
["bitfinex","ETHUSD",1769381221237,4.69330379,2798.6,2797.9,0.00101183]
["bitfinex","ETHUSD",1769381221516,12.67833402,2798.5,2797.9,0.00101183]
["bitfinex","ETHUSD",1769381221819,15.1634978,2798.4,2797.9,0.00101183]
["bitfinex","ETHUSD",1769381222417,0.89339956,2798.3,2797.9,0.00101183]
["bitfinex","ETHUSD",1769381223915,0.89339956,2798.3,2797.6,11.72168803]
["bitfinex","ETHUSD",1769381224392,1.73716378,2798.4,2797.6,11.72168803]
["bitfinex","ETHUSD",1769381224724,0.748,2798.4,2797.8,11.71968803]
["bitfinex","ETHUSD",1769381225131,6.478,2799.2,2797.6,0.002]
["bitfinex","ETHUSD",1769381225132,4.69316387,2799.1,2798.1,11.71968803]
["bitfinex","ETHUSD",1769381225430,0.748,2799.0,2798.1,11.71968803]
["bitfinex","ETHUSD",1769381225616,0.748,2799.0,2798.3,11.71968803]
["bitfinex","ETHUSD",1769381226021,0.748,2799.3,2798.4,11.71968803]
["bitfinex","ETHUSD",1769381227134,0.001,2799.4,2798.7,11.71968803]
["bitfinex","ETHUSD",1769381228138,0.001,2799.4,2798.9,4.01051614]
["bitfinex","ETHUSD",1769381228356,0.89279337,2800.2,2799.0,11.71968803]
["bitfinex","ETHUSD",1769381228533,15.71115254,2800.3,2799.3,11.71968803]
["bitfinex","ETHUSD",1769381228534,1.66384506,2800.3,2799.3,11.71968803]
["bitfinex","ETHUSD",1769381228717,0.89274635,2800.4,2799.3,11.71968803]
["bitfinex","ETHUSD",1769381229716,0.89274635,2800.4,2799.5,11.71968803]
["bitfinex","ETHUSD",1769381230142,3.57188921,2800.5,2799.5,11.71968803]
["bitfinex","ETHUSD",1769381232243,0.001,2800.2,2799.5,11.71968803]
["bitfinex","ETHUSD",1769381234447,0.001,2800.2,2799.8,11.71968803]
["bitfinex","ETHUSD",1769381236358,0.001,2800.2,2799.8,13.29270845]
["bitfinex","ETHUSD",1769381240462,0.001,2800.2,2800.0,4.01164832]
["bitfinex","ETHUSD",1769381241063,0.001,2800.2,2800.0,16.63863891]
["bitfinex","ETHUSD",1769381242164,0.001,2800.2,2800.0,4.01164832]
["bitfinex","ETHUSD",1769381243877,0.001,2800.2,2799.9,4.01164832]
["bitfinex","ETHUSD",1769381244243,0.001,2800.0,2799.9,4.01164832]
["bitfinex","ETHUSD",1769381244694,0.001,2800.0,2799.9,16.63863891]
["bitfinex","ETHUSD",1769381245552,0.001,2800.0,2799.9,4.01164832]
["bitfinex","ETHUSD",1769381249157,0.001,2800.2,2800.0,12.62699059]
["bitfinex","ETHUSD",1769381249362,0.001,2800.2,2799.9,4.01164832]
["bitfinex","ETHUSD",1769381251676,0.001,2800.2,2799.7,12.62699059]
["bitfinex","ETHUSD",1769381251879,0.001,2800.2,2799.7,13.37499059]
["bitfinex","ETHUSD",1769381253390,0.84472205,2800.5,2799.7,13.37499059]
["bitfinex","ETHUSD",1769381253591,0.44154184,2800.4,2799.7,13.37499059]
["bitfinex","ETHUSD",1769381254774,0.84472205,2800.5,2799.7,13.37499059]
["bitfinex","ETHUSD",1769381255860,0.001,2800.0,2799.7,13.37499059]
["bitfinex","ETHUSD",1769381257295,12.85111894,2800.0,2798.9,13.57145947]
["bitfinex","ETHUSD",1769381257587,12.85111894,2800.0,2799.0,4.75964832]
["bitfinex","ETHUSD",1769381257762,14.13523083,2799.9,2799.0,17.43791409]
["bitfinex","ETHUSD",1769381259688,2.17800782,2799.9,2799.1,12.67826577]
["bitfinex","ETHUSD",1769381259860,0.89289593,2799.9,2799.1,12.67826577]
["bitfinex","ETHUSD",1769381262389,13.7439951,2800.0,2799.1,12.67826577]
["bitfinex","ETHUSD",1769381262883,13.7439951,2800.0,2799.3,4.01164832]
["bitfinex","ETHUSD",1769381264184,0.001,2800.0,2799.4,12.67826577]
["bitfinex","ETHUSD",1769381264388,0.001,2800.0,2799.7,12.67826577]
["bitfinex","ETHUSD",1769381265890,0.001,2800.0,2799.7,14.42205718]
["bitfinex","ETHUSD",1769381266297,0.89365696,2800.7,2800.0,12.67826577]
["bitfinex","ETHUSD",1769381266495,0.89365696,2800.7,2799.9,4.01164832]
["bitfinex","ETHUSD",1769381266670,13.7437759,2800.7,2799.9,4.01164832]
["bitfinex","ETHUSD",1769381267392,0.001,2800.7,2800.0,12.67826577]
["bitfinex","ETHUSD",1769381267592,0.001,2800.7,2800.0,13.7012501]
["bitfinex","ETHUSD",1769381267966,12.85111894,2800.7,2800.0,1.02298433]
["bitfinex","ETHUSD",1769381268266,12.85111894,2800.7,2800.1,4.01164832]
["bitfinex","ETHUSD",1769381269587,12.85011894,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769381269798,12.85011894,2800.3,2798.7,13.75009819]
["bitfinex","ETHUSD",1769381269799,0.748,2800.2,2798.7,17.76174651]
["bitfinex","ETHUSD",1769381269998,14.20993083,2800.1,2798.7,16.68892001]
["bitfinex","ETHUSD",1769381270313,12.85011894,2799.9,2798.7,16.68892001]
["bitfinex","ETHUSD",1769381271700,12.85011894,2799.9,2798.5,0.002]
["bitfinex","ETHUSD",1769381271910,12.85011894,2799.9,2798.5,12.68026577]
["bitfinex","ETHUSD",1769381272205,12.85011894,2799.7,2798.5,12.68026577]
["bitfinex","ETHUSD",1769381272380,1.37430399,2799.6,2798.5,14.42445718]
["bitfinex","ETHUSD",1769381274097,14.22442293,2799.6,2798.5,14.42445718]
["bitfinex","ETHUSD",1769381274302,0.89301661,2799.5,2798.5,12.68026577]
["bitfinex","ETHUSD",1769381275201,13.74313555,2799.5,2798.5,12.68026577]
["bitfinex","ETHUSD",1769381275701,0.89301661,2799.5,2798.5,12.68026577]
["bitfinex","ETHUSD",1769381276117,13.74313555,2799.5,2798.5,12.68026577]
["bitfinex","ETHUSD",1769381280035,13.74313555,2799.5,2798.7,0.002]
["bitfinex","ETHUSD",1769381280199,1.86894191,2799.4,2798.7,0.002]
["bitfinex","ETHUSD",1769381281021,1.86894191,2799.4,2798.8,12.67826577]
["bitfinex","ETHUSD",1769381281224,0.89301661,2799.5,2798.8,12.67826577]
["bitfinex","ETHUSD",1769381281799,0.89396998,2799.7,2798.8,12.67826577]
["bitfinex","ETHUSD",1769381282000,0.001,2799.7,2798.8,12.67826577]
["bitfinex","ETHUSD",1769381286145,0.001,2799.7,2798.7,4.01364832]
["bitfinex","ETHUSD",1769381286146,0.001,2799.7,2798.9,13.04367776]
["bitfinex","ETHUSD",1769381286339,1.27309972,2799.6,2798.9,13.04367776]
["bitfinex","ETHUSD",1769381287110,1.27309972,2799.6,2798.9,12.29567776]
["bitfinex","ETHUSD",1769381290238,13.59373899,2799.6,2798.8,4.01331496]
["bitfinex","ETHUSD",1769381290433,13.59373899,2799.6,2798.8,4.76131496]
["bitfinex","ETHUSD",1769381290814,13.59373899,2799.6,2798.8,17.05699272]
["bitfinex","ETHUSD",1769381291018,1.7166559,2799.5,2798.8,13.04367776]
["bitfinex","ETHUSD",1769381293150,0.89304851,2799.4,2798.8,13.04367776]
["bitfinex","ETHUSD",1769381294950,3.57208885,2799.5,2798.8,13.04367776]
["bitfinex","ETHUSD",1769381296811,0.89301661,2799.5,2798.8,13.04367776]
["bitfinex","ETHUSD",1769381297015,1.37762577,2799.5,2798.8,13.04367776]
["bitfinex","ETHUSD",1769381299659,1.37762577,2799.5,2798.8,12.61180584]
["bitfinex","ETHUSD",1769381303074,1.37862577,2799.5,2798.8,12.61180584]
["bitfinex","ETHUSD",1769381307653,13.62136921,2799.5,2798.7,0.002]
["bitfinex","ETHUSD",1769381309156,1.37862577,2799.5,2798.8,10.96979409]
["bitfinex","ETHUSD",1769381310364,1.75734442,2799.4,2798.7,0.002]
["bitfinex","ETHUSD",1769381310565,1.75734442,2799.4,2798.7,11.86580584]
["bitfinex","ETHUSD",1769381311458,2.65040141,2799.4,2798.7,11.86580584]
["bitfinex","ETHUSD",1769381314593,0.001,2799.3,2798.7,11.86580584]
["bitfinex","ETHUSD",1769381323268,0.001,2799.3,2798.7,0.002]
["bitfinex","ETHUSD",1769381323473,1.78757061,2799.3,2798.7,0.002]
["bitfinex","ETHUSD",1769381323687,1.78757061,2799.3,2798.6,12.68840248]
["bitfinex","ETHUSD",1769381325804,2.68067361,2799.3,2798.6,12.68840248]
["bitfinex","ETHUSD",1769381326004,0.894103,2799.3,2798.6,12.68840248]
["bitfinex","ETHUSD",1769381326304,0.001,2799.1,2798.6,12.68840248]
["bitfinex","ETHUSD",1769381329910,0.001,2799.1,2798.6,11.94040248]
["bitfinex","ETHUSD",1769381330125,0.001,2799.1,2798.7,0.748]
["bitfinex","ETHUSD",1769381332414,0.001,2799.1,2798.7,12.68840248]
["bitfinex","ETHUSD",1769381333818,0.001,2799.1,2798.7,0.748]
["bitfinex","ETHUSD",1769381335521,0.001,2799.1,2798.6,12.68840248]
["bitfinex","ETHUSD",1769381336526,0.001,2799.1,2798.6,14.35877422]
["bitfinex","ETHUSD",1769381337799,0.001,2798.9,2798.6,14.35877422]
["bitfinex","ETHUSD",1769381341012,0.001,2799.1,2798.7,11.94040248]
["bitfinex","ETHUSD",1769381343506,0.001,2799.1,2798.6,15.2236346]
["bitfinex","ETHUSD",1769381346444,0.001,2799.1,2798.8,4.01331496]
["bitfinex","ETHUSD",1769381349248,0.001,2798.9,2798.8,4.01331496]
["bitfinex","ETHUSD",1769381350629,0.001,2798.9,2798.8,3.11930316]
["bitfinex","ETHUSD",1769381350948,0.001,2798.9,2798.8,1.33127956]
["bitfinex","ETHUSD",1769381351545,0.001,2798.9,2798.6,13.55326286]
["bitfinex","ETHUSD",1769381351716,0.001,2798.9,2798.7,4.01372305]
["bitfinex","ETHUSD",1769381352420,0.001,2798.9,2798.7,16.81898591]
["bitfinex","ETHUSD",1769381352824,0.001,2799.3,2798.8,12.80526286]
["bitfinex","ETHUSD",1769381353722,0.001,2799.3,2798.7,5.77062164]
["bitfinex","ETHUSD",1769381353922,0.001,2799.3,2798.7,18.5758845]
["bitfinex","ETHUSD",1769381356467,11.96898128,2799.2,2798.7,0.748]
["bitfinex","ETHUSD",1769381358328,12.86211131,2799.2,2798.7,0.748]
["bitfinex","ETHUSD",1769381358521,12.86211131,2799.2,2798.7,1e-08]
["bitfinex","ETHUSD",1769381358727,12.86211131,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769381358947,1.28631113,2799.1,2798.5,0.002]
["bitfinex","ETHUSD",1769381359655,11.96898128,2799.1,2798.5,0.002]
["bitfinex","ETHUSD",1769381359950,0.89313003,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769381359951,12.86211131,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769381361030,12.86211131,2799.2,2798.8,0.002]
["bitfinex","ETHUSD",1769381361228,0.001,2799.0,2798.5,12.66414271]
["bitfinex","ETHUSD",1769381362161,0.001,2799.0,2798.5,0.002]
["bitfinex","ETHUSD",1769381366035,0.001,2799.0,2798.5,12.66414271]
["bitfinex","ETHUSD",1769381367167,0.001,2799.0,2798.5,0.002]
["bitfinex","ETHUSD",1769381367564,11.96998128,2799.0,2798.5,0.002]
["bitfinex","ETHUSD",1769381367764,1.19699813,2798.9,2798.5,0.002]
["bitfinex","ETHUSD",1769381368641,0.001,2799.0,2798.5,0.002]
["bitfinex","ETHUSD",1769381368840,0.001,2799.0,2798.5,12.66414271]
["bitfinex","ETHUSD",1769381369856,0.001,2799.0,2798.7,16.67586576]
["bitfinex","ETHUSD",1769381370078,0.001,2799.0,2798.7,16.67014621]
["bitfinex","ETHUSD",1769381371385,0.001,2799.0,2798.7,4.0080035]
["bitfinex","ETHUSD",1769381371550,0.001,2799.3,2798.8,12.66214271]
["bitfinex","ETHUSD",1769381371750,0.001,2799.3,2799.2,2e-08]
["bitfinex","ETHUSD",1769381373962,0.001,2799.3,2798.8,12.22021131]
["bitfinex","ETHUSD",1769381374148,0.001,2799.3,2799.1,4.01372305]
["bitfinex","ETHUSD",1769381382582,0.001,2799.3,2799.1,2.36527513]
["bitfinex","ETHUSD",1769381382895,0.001,2799.3,2798.9,4.76172305]
["bitfinex","ETHUSD",1769381383754,0.001,2799.3,2798.9,16.98193436]
["bitfinex","ETHUSD",1769381384487,12.59483323,2799.3,2798.7,0.002]
["bitfinex","ETHUSD",1769381384786,13.85441655,2799.3,2798.7,4.01572305]
["bitfinex","ETHUSD",1769381385088,13.85441655,2799.3,2799.1,0.002]
["bitfinex","ETHUSD",1769381385288,13.85441655,2799.3,2798.9,0.002]
["bitfinex","ETHUSD",1769381385599,1.26058332,2799.3,2798.9,0.002]
["bitfinex","ETHUSD",1769381387996,14.7475231,2799.3,2798.9,0.002]
["bitfinex","ETHUSD",1769381388298,14.42580545,2799.2,2798.7,0.002]
["bitfinex","ETHUSD",1769381388667,1.83197222,2799.2,2798.7,0.002]
["bitfinex","ETHUSD",1769381389872,2.7250848,2799.2,2798.7,0.03773087]
["bitfinex","ETHUSD",1769381390786,2.7250848,2799.2,2798.7,0.002]
["bitfinex","ETHUSD",1769381391017,2.7250848,2799.2,2798.3,0.002]
["bitfinex","ETHUSD",1769381391018,12.59383323,2799.1,2798.3,0.002]
["bitfinex","ETHUSD",1769381391175,12.59383323,2799.1,2797.8,0.39461082]
["bitfinex","ETHUSD",1769381391176,12.59383323,2798.3,2796.9,4.11384284]
["bitfinex","ETHUSD",1769381391373,12.59383323,2798.3,2796.9,12.22021131]
["bitfinex","ETHUSD",1769381391374,12.59383323,2798.1,2796.9,12.22021131]
["bitfinex","ETHUSD",1769381391573,12.59383323,2798.1,2796.7,0.84811979]
["bitfinex","ETHUSD",1769381392078,12.59383323,2797.9,2796.7,0.84811979]
["bitfinex","ETHUSD",1769381392279,12.59383323,2797.7,2796.7,0.84811979]
["bitfinex","ETHUSD",1769381394077,0.8936231,2797.6,2796.7,0.84811979]
["bitfinex","ETHUSD",1769381394279,13.48745633,2797.6,2796.7,0.84811979]
["bitfinex","ETHUSD",1769381394691,13.48745633,2797.6,2796.7,0.10011979]
["bitfinex","ETHUSD",1769381394904,14.23545633,2797.6,2796.7,0.10011979]
["bitfinex","ETHUSD",1769381395707,14.23545633,2797.6,2796.6,4.01372305]
["bitfinex","ETHUSD",1769381396792,14.23545633,2797.6,2796.5,0.002]
["bitfinex","ETHUSD",1769381397415,12.59383323,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1769381399188,0.89370997,2797.4,2796.6,12.22021131]
["bitfinex","ETHUSD",1769381399595,0.89366475,2797.5,2796.8,12.22221131]
["bitfinex","ETHUSD",1769381399799,1.64166475,2797.5,2796.8,12.22221131]
["bitfinex","ETHUSD",1769381401110,0.8936231,2797.6,2796.8,12.22221131]
["bitfinex","ETHUSD",1769381401411,14.23544189,2797.7,2796.8,0.002]
["bitfinex","ETHUSD",1769381401607,14.23544189,2797.7,2796.9,12.22021131]
["bitfinex","ETHUSD",1769381401913,1.78097113,2797.6,2796.9,12.22021131]
["bitfinex","ETHUSD",1769381403003,1.64160866,2797.7,2796.9,12.22021131]
["bitfinex","ETHUSD",1769381403213,0.89360866,2797.7,2796.9,4.01372305]
["bitfinex","ETHUSD",1769381403418,0.89358085,2797.8,2797.0,11.91060652]
["bitfinex","ETHUSD",1769381404123,0.89358085,2797.8,2796.9,4.01372305]
["bitfinex","ETHUSD",1769381404124,0.89358085,2797.8,2797.1,11.94635783]
["bitfinex","ETHUSD",1769381404324,0.89358085,2797.8,2797.1,11.91060652]
["bitfinex","ETHUSD",1769381404492,0.89358085,2797.8,2797.2,0.03575003]
["bitfinex","ETHUSD",1769381404692,2.66981692,2797.8,2797.2,0.03575003]
["bitfinex","ETHUSD",1769381405124,2.66981692,2797.8,2797.1,11.91060652]
["bitfinex","ETHUSD",1769381406821,1.77623607,2797.8,2797.1,11.91060652]
["bitfinex","ETHUSD",1769381407495,1.77623607,2797.8,2797.2,15.92432957]
["bitfinex","ETHUSD",1769381407813,1.64146342,2798.1,2797.3,11.91060652]
["bitfinex","ETHUSD",1769381408013,0.03573102,2798.0,2797.3,11.91060652]
["bitfinex","ETHUSD",1769381408518,1.64146342,2798.1,2797.3,11.91060652]
["bitfinex","ETHUSD",1769381409319,0.89346342,2798.1,2797.3,11.91060652]
["bitfinex","ETHUSD",1769381409520,0.89346342,2798.1,2797.3,13.50303948]
["bitfinex","ETHUSD",1769381409728,0.89346342,2798.1,2797.1,4.01372305]
["bitfinex","ETHUSD",1769381409729,12.54677085,2798.0,2797.1,4.01372305]
["bitfinex","ETHUSD",1769381409932,12.54677085,2798.0,2797.0,11.91060652]
["bitfinex","ETHUSD",1769381411833,13.44029813,2797.9,2797.0,11.91060652]
["bitfinex","ETHUSD",1769381414035,0.03573102,2797.8,2797.0,11.91060652]
["bitfinex","ETHUSD",1769381414356,1.34760292,2797.7,2797.0,11.91060652]
["bitfinex","ETHUSD",1769381414501,0.03573102,2797.6,2797.0,11.91060652]
["bitfinex","ETHUSD",1769381416018,0.89365504,2797.5,2796.8,4.02092861]
["bitfinex","ETHUSD",1769381416230,0.89365504,2797.5,2796.8,16.99605049]
["bitfinex","ETHUSD",1769381416402,0.89365504,2797.5,2796.8,12.97712188]
["bitfinex","ETHUSD",1769381416731,2.75680246,2797.5,2796.8,12.97712188]
["bitfinex","ETHUSD",1769381416934,0.89365504,2797.5,2796.8,12.97712188]
["bitfinex","ETHUSD",1769381417117,0.92938606,2797.5,2796.8,12.97712188]
["bitfinex","ETHUSD",1769381419038,12.7799517,2797.4,2796.8,0.002]
["bitfinex","ETHUSD",1769381419338,12.7799517,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1769381419516,12.7799517,2797.2,2796.5,0.002]
["bitfinex","ETHUSD",1769381420227,0.89378284,2797.1,2797.0,0.002]
["bitfinex","ETHUSD",1769381420427,0.89378284,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1769381420428,0.89376209,2797.2,2796.5,12.97712188]
["bitfinex","ETHUSD",1769381420632,0.89370395,2797.4,2796.6,13.01087958]
["bitfinex","ETHUSD",1769381420831,7.37466328,2797.5,2796.5,4.02092861]
["bitfinex","ETHUSD",1769381420832,0.89464244,2797.6,2796.9,12.97512188]
["bitfinex","ETHUSD",1769381421130,0.89464244,2797.6,2797.1,12.97512188]
["bitfinex","ETHUSD",1769381421131,0.89462447,2797.6,2797.1,12.97512188]
["bitfinex","ETHUSD",1769381422431,0.001,2797.6,2797.1,12.97512188]
["bitfinex","ETHUSD",1769381423032,0.001,2797.6,2797.1,12.72512188]
["bitfinex","ETHUSD",1769381424032,0.03673102,2797.6,2796.9,12.97512188]
["bitfinex","ETHUSD",1769381424307,0.89463183,2797.6,2797.1,12.97512188]
["bitfinex","ETHUSD",1769381425022,0.001,2797.6,2797.1,12.97512188]
["bitfinex","ETHUSD",1769381425422,0.89463215,2797.6,2797.1,12.97512188]
["bitfinex","ETHUSD",1769381426505,0.001,2797.6,2797.1,12.97512188]
["bitfinex","ETHUSD",1769381430035,12.7809517,2797.6,2796.8,0.002]
["bitfinex","ETHUSD",1769381430235,14.18313701,2797.5,2796.8,0.002]
["bitfinex","ETHUSD",1769381430437,14.14740599,2797.5,2796.8,0.002]
["bitfinex","ETHUSD",1769381431230,0.89368699,2797.4,2796.8,0.002]
["bitfinex","ETHUSD",1769381431437,12.7799517,2797.3,2796.8,0.002]
["bitfinex","ETHUSD",1769381433432,0.89375089,2797.2,2796.8,0.002]
["bitfinex","ETHUSD",1769381433634,13.43023637,2797.1,2796.8,0.002]
["bitfinex","ETHUSD",1769381434412,1.19587545,2797.1,2796.8,0.002]
["bitfinex","ETHUSD",1769381434613,1.19587545,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1769381434814,13.43023637,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1769381435842,13.12817572,2797.0,2796.5,0.002]
["bitfinex","ETHUSD",1769381436026,1.78993062,2796.9,2796.5,0.002]
["bitfinex","ETHUSD",1769381439146,1.78993062,2796.9,2796.1,12.19503056]
["bitfinex","ETHUSD",1769381439147,12.23436092,2796.8,2796.1,0.002]
["bitfinex","ETHUSD",1769381439318,1.78993062,2796.9,2795.6,12.19503056]
["bitfinex","ETHUSD",1769381439319,18.93706932,2796.9,2795.6,12.19503056]
["bitfinex","ETHUSD",1769381439646,12.98336092,2796.8,2795.6,12.19503056]
["bitfinex","ETHUSD",1769381440147,12.98336092,2796.8,2795.6,0.002]
["bitfinex","ETHUSD",1769381441149,12.23436092,2796.6,2795.6,0.002]
["bitfinex","ETHUSD",1769381441838,0.89391068,2796.7,2795.6,12.19503056]
["bitfinex","ETHUSD",1769381442038,0.52185534,2796.6,2795.6,12.19503056]
["bitfinex","ETHUSD",1769381442824,12.75621626,2796.6,2795.6,12.19503056]
["bitfinex","ETHUSD",1769381443222,0.89397461,2796.5,2795.6,12.19503056]
["bitfinex","ETHUSD",1769381443644,13.16406655,2796.5,2795.6,0.002]
["bitfinex","ETHUSD",1769381443945,13.12833553,2796.5,2795.6,0.002]
["bitfinex","ETHUSD",1769381444134,12.23436092,2796.3,2795.6,7.89e-06]
["bitfinex","ETHUSD",1769381444341,12.23436092,2796.1,2795.6,7.89e-06]
["bitfinex","ETHUSD",1769381445846,13.12849539,2796.0,2795.6,7.89e-06]
["bitfinex","ETHUSD",1769381447039,0.749,2795.9,2795.6,7.89e-06]
["bitfinex","ETHUSD",1769381447241,0.749,2795.9,2795.6,10.5579716]
["bitfinex","ETHUSD",1769381447652,0.749,2795.9,2795.6,10.53840253]
["bitfinex","ETHUSD",1769381448147,0.749,2795.9,2795.5,0.002]
["bitfinex","ETHUSD",1769381448148,2.12450179,2796.4,2795.5,12.19503056]
["bitfinex","ETHUSD",1769381448353,3.07892482,2796.3,2795.5,12.19503056]
["bitfinex","ETHUSD",1769381448558,1.64303855,2796.3,2795.5,12.19503056]
["bitfinex","ETHUSD",1769381451758,4.32493042,2796.5,2795.5,12.19503056]
["bitfinex","ETHUSD",1769381452149,1.64297461,2796.5,2795.5,12.19503056]
["bitfinex","ETHUSD",1769381452549,1.64297461,2796.5,2795.8,12.19303056]
["bitfinex","ETHUSD",1769381452550,0.89397461,2796.5,2795.8,12.19303056]
["bitfinex","ETHUSD",1769381453053,13.12833553,2796.5,2795.5,0.002]
["bitfinex","ETHUSD",1769381453224,13.99268875,2796.4,2795.5,0.002]
["bitfinex","ETHUSD",1769381453429,0.03573102,2796.3,2795.5,0.002]
["bitfinex","ETHUSD",1769381454430,0.89407052,2796.2,2795.5,0.002]
["bitfinex","ETHUSD",1769381454835,13.12843144,2796.2,2795.5,0.002]
["bitfinex","ETHUSD",1769381455432,4.69407052,2796.2,2795.5,0.002]
["bitfinex","ETHUSD",1769381455756,2.05045992,2796.1,2795.5,12.19503056]
["bitfinex","ETHUSD",1769381456254,0.001,2796.1,2795.5,12.19503056]
["bitfinex","ETHUSD",1769381457134,0.89510249,2796.1,2795.5,12.19503056]
["bitfinex","ETHUSD",1769381457538,0.001,2796.1,2795.5,12.19503056]
["bitfinex","ETHUSD",1769381457936,12.23536092,2796.1,2795.5,0.002]
["bitfinex","ETHUSD",1769381458142,13.96303706,2796.0,2795.5,0.002]
["bitfinex","ETHUSD",1769381458350,17.72730604,2796.0,2795.5,0.002]
["bitfinex","ETHUSD",1769381459164,0.89416645,2795.9,2795.5,0.002]
["bitfinex","ETHUSD",1769381459335,0.03573102,2795.8,2795.5,0.002]
["bitfinex","ETHUSD",1769381460163,0.03573102,2795.8,2795.5,0.00028055]
["bitfinex","ETHUSD",1769381460358,1.31642584,2795.7,2795.5,0.00028055]
["bitfinex","ETHUSD",1769381460868,1.31642584,2795.7,2795.0,12.19303056]
["bitfinex","ETHUSD",1769381461364,13.12862333,2795.6,2794.4,0.002]
["bitfinex","ETHUSD",1769381461563,12.23436092,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1769381461771,13.53269701,2795.3,2794.4,0.002]
["bitfinex","ETHUSD",1769381461944,1.29833609,2795.3,2794.5,12.19303056]
["bitfinex","ETHUSD",1769381462134,0.749,2795.5,2794.5,12.19303056]
["bitfinex","ETHUSD",1769381462334,12.98336092,2795.5,2794.5,12.19303056]
["bitfinex","ETHUSD",1769381463637,12.65631843,2795.4,2794.5,12.19303056]
["bitfinex","ETHUSD",1769381463861,12.65631843,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1769381464661,12.65631843,2795.4,2794.4,12.93015277]
["bitfinex","ETHUSD",1769381464866,1.6982624,2795.3,2794.4,12.93015277]
["bitfinex","ETHUSD",1769381466063,2.59265226,2795.3,2794.4,12.93015277]
["bitfinex","ETHUSD",1769381466264,0.89438986,2795.3,2794.4,12.93015277]
["bitfinex","ETHUSD",1769381467167,12.6563819,2795.3,2794.4,12.93015277]
["bitfinex","ETHUSD",1769381467543,12.6563819,2795.3,2794.4,0.002]
["bitfinex","ETHUSD",1769381467746,12.6563819,2795.3,2794.6,0.002]
["bitfinex","ETHUSD",1769381468572,12.6563819,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1769381468773,11.76199204,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1769381468972,11.76199204,2795.1,2794.6,0.00013996]
["bitfinex","ETHUSD",1769381469374,11.76199204,2795.0,2794.2,0.00100394]
["bitfinex","ETHUSD",1769381469677,12.51099204,2794.9,2794.2,0.00100394]
["bitfinex","ETHUSD",1769381470080,0.89451839,2794.8,2794.2,0.00100394]
["bitfinex","ETHUSD",1769381470278,1.6983584,2794.7,2794.2,0.00100394]
["bitfinex","ETHUSD",1769381470986,1.6983584,2794.7,2794.2,12.92915671]
["bitfinex","ETHUSD",1769381471160,0.749,2794.9,2794.2,12.92915671]
["bitfinex","ETHUSD",1769381472083,3.29965687,2795.2,2794.2,12.92915671]
["bitfinex","ETHUSD",1769381472257,0.8943933,2795.2,2794.2,12.92915671]
["bitfinex","ETHUSD",1769381472458,0.03573102,2795.1,2794.2,12.92915671]
["bitfinex","ETHUSD",1769381472758,0.89437342,2795.3,2794.4,12.92815277]
["bitfinex","ETHUSD",1769381474387,1.64334313,2795.4,2794.4,12.92815277]
["bitfinex","ETHUSD",1769381476665,0.749,2795.4,2794.4,13.82278076]
["bitfinex","ETHUSD",1769381476865,0.749,2795.4,2794.6,11.79935631]
["bitfinex","ETHUSD",1769381478797,0.749,2795.4,2794.6,12.69393662]
["bitfinex","ETHUSD",1769381479157,0.749,2795.4,2794.6,11.79935631]
["bitfinex","ETHUSD",1769381479781,0.749,2795.4,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381482677,14.5703331,2795.7,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381482878,14.21010622,2795.6,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381483086,14.1743752,2795.6,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381483286,0.03573102,2795.5,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381483867,12.39539139,2795.5,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381484072,12.35966037,2795.5,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381484363,1.41743752,2795.4,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381485780,0.03573102,2795.3,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381487093,2.31177432,2795.4,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381488208,1.41743752,2795.4,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381488894,13.25390497,2795.7,2794.6,11.80135631]
["bitfinex","ETHUSD",1769381489093,13.25390497,2795.7,2794.7,0.03578201]
["bitfinex","ETHUSD",1769381489273,13.25390497,2795.7,2794.8,11.79935631]
["bitfinex","ETHUSD",1769381489470,13.25390497,2795.7,2794.9,0.03577945]
["bitfinex","ETHUSD",1769381489989,13.25390497,2795.7,2794.8,11.79935631]
["bitfinex","ETHUSD",1769381490179,1.3253905,2795.6,2794.8,11.79935631]
["bitfinex","ETHUSD",1769381490798,1.64322303,2795.8,2794.8,11.79935631]
["bitfinex","ETHUSD",1769381490981,0.8941908,2795.9,2794.9,11.79935631]
["bitfinex","ETHUSD",1769381491480,0.001,2795.2,2794.9,11.79935631]
["bitfinex","ETHUSD",1769381491685,0.8941908,2795.9,2794.9,11.79935631]
["bitfinex","ETHUSD",1769381491883,13.70096067,2795.8,2794.6,0.10211979]
["bitfinex","ETHUSD",1769381492191,13.70096067,2795.8,2794.6,12.79605146]
["bitfinex","ETHUSD",1769381492777,150.0,2795.6,2794.6,12.79605146]
["bitfinex","ETHUSD",1769381495204,150.0,2795.6,2794.8,12.78745941]
["bitfinex","ETHUSD",1769381495521,117.55625199,2795.6,2795.0,4.02597679]
["bitfinex","ETHUSD",1769381495682,117.55625199,2795.6,2795.1,0.40617562]
["bitfinex","ETHUSD",1769381496611,117.55625199,2795.6,2795.2,0.89439038]
["bitfinex","ETHUSD",1769381496612,104.49955728,2795.6,2795.2,0.89439038]
["bitfinex","ETHUSD",1769381497980,97.23630237,2795.6,2795.2,0.89439038]
["bitfinex","ETHUSD",1769381498176,97.23630237,2795.6,2795.3,0.48781275]
["bitfinex","ETHUSD",1769381498377,97.23630237,2795.6,2795.3,1.38215774]
["bitfinex","ETHUSD",1769381498973,89.97304746,2795.6,2795.3,1.38215774]
["bitfinex","ETHUSD",1769381499874,72.90722216,2795.6,2795.3,2.13116603]
["bitfinex","ETHUSD",1769381500276,16.67838338,2795.6,2795.3,2.13116603]
["bitfinex","ETHUSD",1769381500508,9.41512847,2795.6,2795.4,1.46519654]
["bitfinex","ETHUSD",1769381501091,9.41512847,2795.6,2795.4,1.46518993]
["bitfinex","ETHUSD",1769381501298,7.82287758,2795.6,2795.4,1.46518993]
["bitfinex","ETHUSD",1769381501503,13.0,2796.4,2795.4,1.46518993]
["bitfinex","ETHUSD",1769381501705,12.82489436,2796.4,2795.5,0.17510564]
["bitfinex","ETHUSD",1769381502096,12.91244718,2796.6,2795.5,0.17510564]
["bitfinex","ETHUSD",1769381502295,12.91244718,2796.6,2795.7,0.17510564]
["bitfinex","ETHUSD",1769381502495,12.91244718,2796.6,2795.8,0.57851835]
["bitfinex","ETHUSD",1769381503199,12.91244718,2796.9,2795.9,0.17510564]
["bitfinex","ETHUSD",1769381503398,12.91244718,2796.9,2795.9,0.10950153]
["bitfinex","ETHUSD",1769381503601,12.91244718,2796.9,2795.9,0.06408734]
["bitfinex","ETHUSD",1769381503809,12.91244718,2796.9,2795.8,0.40341271]
["bitfinex","ETHUSD",1769381503810,12.96795633,2796.6,2795.8,0.40341271]
["bitfinex","ETHUSD",1769381504006,12.96795633,2796.4,2795.4,1.46517926]
["bitfinex","ETHUSD",1769381504727,12.96795633,2796.4,2795.5,0.8942916]
["bitfinex","ETHUSD",1769381505126,12.96795633,2796.4,2795.4,1.46519518]
["bitfinex","ETHUSD",1769381507218,12.96795633,2796.4,2795.4,0.57087239]
["bitfinex","ETHUSD",1769381509227,12.96795633,2796.4,2795.3,0.06608734]
["bitfinex","ETHUSD",1769381509628,12.96795633,2796.4,2795.3,0.96044147]
["bitfinex","ETHUSD",1769381509834,13.86196513,2796.4,2795.3,0.002]
["bitfinex","ETHUSD",1769381510329,13.86196311,2796.4,2795.3,0.002]
["bitfinex","ETHUSD",1769381510505,15.60573937,2796.4,2795.3,0.002]
["bitfinex","ETHUSD",1769381510706,14.71173259,2796.4,2795.3,0.002]
["bitfinex","ETHUSD",1769381510905,14.71173259,2796.4,2795.3,0.89635705]
["bitfinex","ETHUSD",1769381512635,14.71173259,2796.4,2795.3,0.002]
["bitfinex","ETHUSD",1769381514635,14.71173259,2796.4,2795.3,0.06608734]
["bitfinex","ETHUSD",1769381515620,14.71173259,2796.4,2795.5,0.002]
["bitfinex","ETHUSD",1769381515816,12.96795633,2796.2,2795.5,0.002]
["bitfinex","ETHUSD",1769381516023,0.001,2796.2,2795.5,0.06608734]
["bitfinex","ETHUSD",1769381516741,0.001,2796.2,2795.6,0.06408734]
["bitfinex","ETHUSD",1769381518716,0.001,2796.2,2795.7,0.06408734]
["bitfinex","ETHUSD",1769381520220,12.96845633,2796.9,2795.8,0.06308734]
["bitfinex","ETHUSD",1769381520424,1.76622951,2796.8,2796.0,0.95722181]
["bitfinex","ETHUSD",1769381520755,14.73468584,2796.8,2796.0,0.95722181]
["bitfinex","ETHUSD",1769381520917,14.73468584,2796.8,2796.1,0.03576409]
["bitfinex","ETHUSD",1769381522310,3.8,2797.0,2796.1,0.06308734]
["bitfinex","ETHUSD",1769381522542,3.8,2797.0,2796.2,0.06308734]
["bitfinex","ETHUSD",1769381522850,12.96845633,2797.1,2796.2,0.06308734]
["bitfinex","ETHUSD",1769381523619,12.96945633,2797.4,2796.4,0.06308734]
["bitfinex","ETHUSD",1769381524745,12.96945633,2797.4,2796.5,0.89397461]
["bitfinex","ETHUSD",1769381524930,12.96945633,2797.4,2796.6,0.06308734]
["bitfinex","ETHUSD",1769381525249,12.96945633,2797.4,2796.5,1.34097747]
["bitfinex","ETHUSD",1769381525440,12.96945633,2797.4,2796.5,1.40406481]
["bitfinex","ETHUSD",1769381527053,12.96945633,2797.4,2796.6,0.06308734]
["bitfinex","ETHUSD",1769381527850,0.001,2797.2,2796.6,0.06308734]
["bitfinex","ETHUSD",1769381528956,0.001,2797.2,2796.6,0.89394205]
["bitfinex","ETHUSD",1769381529255,0.001,2797.2,2796.7,0.06308734]
["bitfinex","ETHUSD",1769381533961,0.001,2797.2,2796.7,0.9569911]
["bitfinex","ETHUSD",1769381535359,12.96945633,2797.2,2796.6,0.89392776]
["bitfinex","ETHUSD",1769381535534,12.96945633,2797.2,2796.7,0.49168263]
["bitfinex","ETHUSD",1769381535935,12.96945633,2797.2,2796.5,1.34094802]
["bitfinex","ETHUSD",1769381536761,12.96945633,2797.2,2796.6,0.89393662]
["bitfinex","ETHUSD",1769381538128,12.96945633,2797.2,2796.5,1.34095925]
["bitfinex","ETHUSD",1769381551247,0.001,2797.0,2796.5,1.34095925]
["bitfinex","ETHUSD",1769381553575,0.001,2797.2,2796.6,0.06308734]
["bitfinex","ETHUSD",1769381553773,0.001,2797.2,2796.5,1.34095925]
["bitfinex","ETHUSD",1769381553774,12.96945633,2797.3,2796.5,0.44700286]
["bitfinex","ETHUSD",1769381553975,12.96945633,2797.3,2796.2,0.89404361]
["bitfinex","ETHUSD",1769381554278,12.96945633,2797.3,2796.1,0.89408483]
["bitfinex","ETHUSD",1769381554572,4.01953979,2797.3,2795.6,3.57694783]
["bitfinex","ETHUSD",1769381554774,12.96945633,2797.2,2796.0,0.89411827]
["bitfinex","ETHUSD",1769381554974,12.96945633,2797.0,2795.7,3.57689656]
["bitfinex","ETHUSD",1769381555276,12.96945633,2797.0,2795.9,0.89416501]
["bitfinex","ETHUSD",1769381555472,12.96945633,2796.9,2795.8,0.89418007]
["bitfinex","ETHUSD",1769381555658,12.96945633,2796.9,2795.6,3.57693982]
["bitfinex","ETHUSD",1769381556877,13.86330353,2796.9,2795.6,3.57693982]
["bitfinex","ETHUSD",1769381557188,16.1793503,2796.9,2795.7,0.45342896]
["bitfinex","ETHUSD",1769381558281,16.1793503,2796.9,2795.6,0.89426175]
["bitfinex","ETHUSD",1769381560686,16.1793503,2796.9,2795.5,0.8962944]
["bitfinex","ETHUSD",1769381562651,16.1793503,2796.9,2795.8,0.002]
["bitfinex","ETHUSD",1769381563879,12.96945633,2796.8,2795.8,0.002]
["bitfinex","ETHUSD",1769381564471,4.01953979,2796.2,2795.3,0.002]
["bitfinex","ETHUSD",1769381564677,12.96745633,2795.9,2795.0,0.002]
["bitfinex","ETHUSD",1769381566693,12.96745633,2795.9,2795.0,0.96354172]
["bitfinex","ETHUSD",1769381567969,12.96645633,2795.8,2795.0,0.002]
["bitfinex","ETHUSD",1769381568287,12.96645633,2795.6,2795.0,0.002]
["bitfinex","ETHUSD",1769381570611,12.96645633,2795.5,2795.0,0.002]
["bitfinex","ETHUSD",1769381570816,13.86075095,2795.5,2794.6,0.002]
["bitfinex","ETHUSD",1769381574375,13.86075095,2795.5,2794.8,0.002]
["bitfinex","ETHUSD",1769381574588,12.96645633,2795.3,2794.8,0.002]
["bitfinex","ETHUSD",1769381579601,4.02053979,2795.3,2794.6,0.002]
["bitfinex","ETHUSD",1769381579935,12.96445633,2795.2,2794.6,0.002]
["bitfinex","ETHUSD",1769381586863,12.96445633,2795.2,2794.8,0.002]
["bitfinex","ETHUSD",1769381587535,0.001,2795.3,2794.8,0.002]
["bitfinex","ETHUSD",1769381587738,12.96545633,2795.3,2794.8,0.002]
["bitfinex","ETHUSD",1769381588441,14.26200196,2795.3,2794.8,0.002]
["bitfinex","ETHUSD",1769381589258,12.96445633,2795.2,2794.8,0.002]
["bitfinex","ETHUSD",1769381589667,12.96445633,2795.2,2794.6,0.002]
["bitfinex","ETHUSD",1769381595881,1.29754563,2795.3,2794.6,0.002]
["bitfinex","ETHUSD",1769381597099,0.001,2795.3,2794.6,0.07508734]
["bitfinex","ETHUSD",1769381597613,0.001,2795.3,2794.7,0.89455039]
["bitfinex","ETHUSD",1769381597891,0.001,2795.3,2794.7,0.07308734]
["bitfinex","ETHUSD",1769381598075,12.96445633,2795.3,2794.6,0.002]
["bitfinex","ETHUSD",1769381598274,12.96445633,2795.3,2794.8,0.002]
["bitfinex","ETHUSD",1769381598674,0.001,2795.0,2794.8,0.002]
["bitfinex","ETHUSD",1769381605420,0.001,2795.3,2794.8,0.002]
["bitfinex","ETHUSD",1769381605821,0.001,2795.3,2794.8,0.07408734]
["bitfinex","ETHUSD",1769381606228,0.001,2795.3,2794.8,0.96859064]
["bitfinex","ETHUSD",1769381607031,0.001,2795.3,2794.8,0.45688314]
["bitfinex","ETHUSD",1769381607198,0.001,2795.3,2794.8,0.002]
["bitfinex","ETHUSD",1769381607399,12.96495633,2795.3,2794.8,0.002]
["bitfinex","ETHUSD",1769381610733,0.001,2795.1,2794.8,0.002]
["bitfinex","ETHUSD",1769381611205,12.96495633,2795.1,2794.8,0.002]
["bitfinex","ETHUSD",1769381611635,0.001,2795.1,2794.8,0.002]
["bitfinex","ETHUSD",1769381622237,0.001,2795.1,2795.0,0.002]
["bitfinex","ETHUSD",1769381623633,10.96595633,2795.3,2795.0,0.002]
["bitfinex","ETHUSD",1769381624156,12.41784463,2794.8,2794.5,0.002]
["bitfinex","ETHUSD",1769381624337,12.41784463,2794.8,2793.9,0.002]
["bitfinex","ETHUSD",1769381625120,12.41784463,2794.8,2794.1,0.03778969]
["bitfinex","ETHUSD",1769381626562,13.31236765,2794.8,2794.1,0.002]
["bitfinex","ETHUSD",1769381626858,12.41784463,2794.8,2794.1,0.002]
["bitfinex","ETHUSD",1769381627163,12.41784463,2794.6,2794.1,0.002]
["bitfinex","ETHUSD",1769381627371,12.41784463,2794.6,2793.6,0.002]
["bitfinex","ETHUSD",1769381627372,12.41784463,2794.2,2792.2,0.18659743]
["bitfinex","ETHUSD",1769381627530,12.41784463,2792.4,2790.6,4.44358914]
["bitfinex","ETHUSD",1769381627734,1.97936804,2791.8,2790.7,5.79465936]
["bitfinex","ETHUSD",1769381627930,12.41784463,2791.9,2790.7,0.44435891]
["bitfinex","ETHUSD",1769381628258,12.41784463,2791.9,2790.1,4.45447913]
["bitfinex","ETHUSD",1769381628570,12.41784463,2791.6,2790.1,0.89602523]
["bitfinex","ETHUSD",1769381628774,12.41784463,2791.5,2790.1,0.89602523]
["bitfinex","ETHUSD",1769381629178,12.41784463,2791.5,2790.0,0.89605535]
["bitfinex","ETHUSD",1769381629540,12.41784463,2791.5,2790.0,5.35053448]
["bitfinex","ETHUSD",1769381629741,12.41784463,2791.3,2790.1,0.89348764]
["bitfinex","ETHUSD",1769381630867,12.41784463,2791.3,2790.2,0.89599311]
["bitfinex","ETHUSD",1769381631236,12.41784463,2791.3,2790.1,0.89348764]
["bitfinex","ETHUSD",1769381631579,13.31349418,2791.3,2790.0,0.89604178]
["bitfinex","ETHUSD",1769381631878,13.31349418,2791.3,2790.1,0.89602384]
["bitfinex","ETHUSD",1769381632551,12.41784463,2791.3,2790.1,0.89602384]
["bitfinex","ETHUSD",1769381633060,12.41784463,2791.3,2790.1,5.35050297]
["bitfinex","ETHUSD",1769381633267,12.41784463,2791.6,2790.2,5.34794472]
["bitfinex","ETHUSD",1769381634601,12.41784463,2792.0,2790.2,5.34794472]
["bitfinex","ETHUSD",1769381634898,12.41784463,2792.0,2790.4,4.45447913]
["bitfinex","ETHUSD",1769381635178,12.41784463,2792.0,2790.6,4.45447913]
["bitfinex","ETHUSD",1769381635391,12.41784463,2792.0,2790.7,4.97492704]
["bitfinex","ETHUSD",1769381636454,12.41784463,2792.4,2790.7,4.97492704]
["bitfinex","ETHUSD",1769381637094,12.41784463,2792.4,2790.9,4.45447913]
["bitfinex","ETHUSD",1769381638192,12.41784463,2792.4,2791.1,4.45447913]
["bitfinex","ETHUSD",1769381638356,12.41784463,2792.4,2791.3,4.45447913]
["bitfinex","ETHUSD",1769381639179,12.41784463,2792.4,2791.4,0.89560793]
["bitfinex","ETHUSD",1769381640156,12.41784463,2792.4,2791.4,5.35008706]
["bitfinex","ETHUSD",1769381643387,12.51449207,2792.9,2791.5,4.47250575]
["bitfinex","ETHUSD",1769381643697,12.51449207,2792.9,2791.5,5.20447913]
["bitfinex","ETHUSD",1769381643897,12.51449207,2793.5,2791.7,4.45447913]
["bitfinex","ETHUSD",1769381644490,12.51449207,2793.5,2791.9,4.45447913]
["bitfinex","ETHUSD",1769381644991,12.51449207,2793.5,2792.1,14.45447913]
["bitfinex","ETHUSD",1769381645285,12.51449207,2793.5,2792.2,4.45447913]
["bitfinex","ETHUSD",1769381645490,12.51449207,2793.5,2792.4,0.8952872]
["bitfinex","ETHUSD",1769381645858,12.51449207,2793.5,2792.5,5.20447913]
["bitfinex","ETHUSD",1769381646083,12.51449207,2793.7,2792.5,5.20447913]
["bitfinex","ETHUSD",1769381646390,12.51449207,2793.7,2792.4,0.8952872]
["bitfinex","ETHUSD",1769381646771,12.51449207,2793.7,2792.4,5.34976633]
["bitfinex","ETHUSD",1769381646962,12.51449207,2793.7,2792.5,0.96846559]
["bitfinex","ETHUSD",1769381647162,12.51449207,2793.7,2792.5,5.42294472]
["bitfinex","ETHUSD",1769381647464,12.51449207,2793.7,2792.6,5.34970221]
["bitfinex","ETHUSD",1769381648084,12.51449207,2793.7,2792.6,0.89522308]
["bitfinex","ETHUSD",1769381648670,12.51449207,2793.7,2792.6,5.34970221]
["bitfinex","ETHUSD",1769381648869,12.51449207,2793.7,2792.7,0.44544791]
["bitfinex","ETHUSD",1769381649074,1.374908,2794.5,2792.8,4.45447913]
["bitfinex","ETHUSD",1769381649075,12.51449207,2794.0,2792.8,4.45447913]
["bitfinex","ETHUSD",1769381649478,12.51449207,2794.0,2793.0,4.45447913]
["bitfinex","ETHUSD",1769381649794,12.51449207,2794.6,2793.0,4.45447913]
["bitfinex","ETHUSD",1769381649962,12.51449207,2794.4,2793.0,4.45447913]
["bitfinex","ETHUSD",1769381651511,12.51449207,2794.4,2793.1,5.34954196]
["bitfinex","ETHUSD",1769381651695,13.27980032,2794.4,2793.2,0.8907188]
["bitfinex","ETHUSD",1769381652470,13.27980032,2794.4,2793.2,5.34519793]
["bitfinex","ETHUSD",1769381652671,13.27980032,2794.4,2793.3,0.75]
["bitfinex","ETHUSD",1769381653108,12.51449207,2794.2,2791.7,8.78643865]
["bitfinex","ETHUSD",1769381653281,0.93941237,2794.3,2792.5,0.89525331]
["bitfinex","ETHUSD",1769381653282,12.51449207,2794.0,2792.5,0.89525331]
["bitfinex","ETHUSD",1769381653478,12.51449207,2793.8,2792.3,3.58126012]
["bitfinex","ETHUSD",1769381653676,12.51449207,2793.6,2792.0,3.58162371]
["bitfinex","ETHUSD",1769381653876,12.51449207,2793.6,2792.0,8.78610284]
["bitfinex","ETHUSD",1769381654077,12.51449207,2793.6,2792.0,13.58162371]
["bitfinex","ETHUSD",1769381654276,12.51449207,2793.6,2792.3,28.579]
["bitfinex","ETHUSD",1769381654482,12.51449207,2793.6,2792.3,19.379]
["bitfinex","ETHUSD",1769381655568,0.89479707,2794.0,2792.3,19.379]
["bitfinex","ETHUSD",1769381655569,11.95597589,2793.4,2792.3,19.379]
["bitfinex","ETHUSD",1769381655779,11.95597589,2793.4,2791.8,0.89547398]
["bitfinex","ETHUSD",1769381655982,0.89493466,2793.5,2791.6,0.75]
["bitfinex","ETHUSD",1769381655983,11.95597589,2793.2,2791.6,0.75]
["bitfinex","ETHUSD",1769381657776,11.95597589,2793.0,2791.6,0.75]
["bitfinex","ETHUSD",1769381658679,11.95597589,2793.0,2792.2,0.002]
["bitfinex","ETHUSD",1769381661077,11.95597589,2792.8,2792.2,0.002]
["bitfinex","ETHUSD",1769381663804,11.95597589,2792.6,2792.2,0.002]
["bitfinex","ETHUSD",1769381664009,13.59915857,2792.6,2792.2,0.002]
["bitfinex","ETHUSD",1769381664301,13.59915857,2792.6,2790.7,1.82480075]
["bitfinex","ETHUSD",1769381664302,13.59915857,2792.6,2790.9,0.89575222]
["bitfinex","ETHUSD",1769381665502,13.59915857,2792.6,2790.9,0.89574842]
["bitfinex","ETHUSD",1769381665877,11.95597589,2792.4,2790.8,0.89780048]
["bitfinex","ETHUSD",1769381666087,11.95597589,2792.2,2790.9,0.52311152]
["bitfinex","ETHUSD",1769381667978,11.95597589,2792.0,2790.9,1.41887896]
["bitfinex","ETHUSD",1769381669690,11.95597589,2792.0,2790.9,0.52311152]
["bitfinex","ETHUSD",1769381670081,12.85141566,2792.0,2790.9,1.41887638]
["bitfinex","ETHUSD",1769381670404,14.49470898,2792.0,2790.9,1.41887638]
["bitfinex","ETHUSD",1769381671110,14.49470898,2792.0,2791.1,0.002]
["bitfinex","ETHUSD",1769381674181,14.49470898,2792.0,2790.9,0.002]
["bitfinex","ETHUSD",1769381675903,11.93490076,2791.8,2790.8,0.002]
["bitfinex","ETHUSD",1769381676083,11.93490076,2791.6,2790.8,0.002]
["bitfinex","ETHUSD",1769381676684,11.93490076,2791.4,2790.2,0.002]
["bitfinex","ETHUSD",1769381677410,11.93490076,2791.4,2790.0,0.002]
["bitfinex","ETHUSD",1769381677411,11.93490076,2791.2,2789.7,0.002]
["bitfinex","ETHUSD",1769381677713,0.128,2790.8,2789.7,0.002]
["bitfinex","ETHUSD",1769381677878,11.93490076,2790.7,2789.7,0.002]
["bitfinex","ETHUSD",1769381678079,11.93490076,2790.5,2789.7,0.002]
["bitfinex","ETHUSD",1769381678908,12.83080982,2790.5,2789.7,0.002]
["bitfinex","ETHUSD",1769381681916,11.93490076,2790.5,2789.7,0.002]
["bitfinex","ETHUSD",1769381683011,11.93490076,2791.0,2789.7,0.002]
["bitfinex","ETHUSD",1769381683191,11.93490076,2791.0,2789.9,0.002]
["bitfinex","ETHUSD",1769381683391,13.21796178,2791.0,2789.9,0.002]
["bitfinex","ETHUSD",1769381688798,13.21796178,2791.0,2789.9,0.89808946]
["bitfinex","ETHUSD",1769381692028,13.21796178,2791.0,2789.9,6.11656859]
["bitfinex","ETHUSD",1769381692205,11.93490076,2791.0,2789.9,6.11656859]
["bitfinex","ETHUSD",1769381693489,11.93490076,2791.0,2789.9,0.89808946]
["bitfinex","ETHUSD",1769381694806,11.93490076,2791.0,2789.9,5.22047913]
["bitfinex","ETHUSD",1769381695417,0.001,2790.8,2789.9,5.22047913]
["bitfinex","ETHUSD",1769381696214,11.93590076,2790.8,2789.9,0.002]
["bitfinex","ETHUSD",1769381696534,11.93590076,2790.8,2790.0,0.52204791]
["bitfinex","ETHUSD",1769381697227,11.93590076,2790.8,2790.1,0.89602523]
["bitfinex","ETHUSD",1769381697608,0.001,2790.8,2790.1,6.11450436]
["bitfinex","ETHUSD",1769381698612,0.001,2790.8,2790.1,0.89602523]
["bitfinex","ETHUSD",1769381698817,0.001,2790.8,2790.2,0.50022452]
["bitfinex","ETHUSD",1769381699204,0.001,2790.8,2790.3,0.895961]
["bitfinex","ETHUSD",1769381700198,11.93590076,2790.8,2790.3,0.895961]
["bitfinex","ETHUSD",1769381700418,11.93590076,2790.8,2790.2,1.39619471]
["bitfinex","ETHUSD",1769381700618,0.001,2790.8,2790.2,1.39619471]
["bitfinex","ETHUSD",1769381700814,0.001,2790.8,2790.3,0.49802435]
["bitfinex","ETHUSD",1769381701425,11.93590076,2790.8,2790.3,1.39398277]
["bitfinex","ETHUSD",1769381701622,11.93590076,2790.8,2790.3,0.49802435]
["bitfinex","ETHUSD",1769381701815,11.93590076,2790.8,2790.3,1.39398348]
["bitfinex","ETHUSD",1769381702019,0.001,2790.8,2790.3,1.39398348]
["bitfinex","ETHUSD",1769381702421,0.001,2791.4,2790.5,5.21747913]
["bitfinex","ETHUSD",1769381702930,11.93590076,2791.4,2790.4,0.4977949]
["bitfinex","ETHUSD",1769381703310,11.93590076,2791.4,2790.5,0.89589679]
["bitfinex","ETHUSD",1769381703511,11.93590076,2791.4,2790.5,6.11337592]
["bitfinex","ETHUSD",1769381705233,11.93590076,2791.4,2790.5,0.89589679]
["bitfinex","ETHUSD",1769381705432,11.93590076,2791.4,2790.7,0.89583258]
["bitfinex","ETHUSD",1769381706231,0.001,2791.4,2790.7,0.89583258]
["bitfinex","ETHUSD",1769381707432,0.001,2791.2,2790.7,0.89583258]
["bitfinex","ETHUSD",1769381709130,0.001,2791.2,2790.7,6.13136784]
["bitfinex","ETHUSD",1769381709336,0.001,2791.2,2790.7,6.11331171]
["bitfinex","ETHUSD",1769381709633,0.001,2791.2,2790.8,1.01944974]
["bitfinex","ETHUSD",1769381711358,0.001,2791.2,2790.9,0.89576839]
["bitfinex","ETHUSD",1769381712533,0.001,2791.2,2790.8,0.89577755]
["bitfinex","ETHUSD",1769381712534,12.43161788,2791.2,2790.8,0.89577755]
["bitfinex","ETHUSD",1769381713224,12.43161788,2791.2,2790.7,3.58320955]
["bitfinex","ETHUSD",1769381713430,0.001,2791.2,2790.8,0.40809374]
["bitfinex","ETHUSD",1769381715609,0.001,2791.2,2790.9,0.89576839]
["bitfinex","ETHUSD",1769381719614,0.001,2791.4,2790.9,0.89576839]
["bitfinex","ETHUSD",1769381720614,0.001,2791.4,2790.8,1.30388653]
["bitfinex","ETHUSD",1769381720615,12.45350856,2791.3,2790.8,1.30388653]
["bitfinex","ETHUSD",1769381720815,12.45350856,2791.3,2790.9,0.48872146]
["bitfinex","ETHUSD",1769381723750,12.45350856,2791.3,2790.9,1.38448685]
["bitfinex","ETHUSD",1769381725852,0.001,2791.4,2790.9,1.38448685]
["bitfinex","ETHUSD",1769381727066,12.45350856,2792.5,2791.0,5.2355282]
["bitfinex","ETHUSD",1769381727231,12.45350856,2792.5,2791.1,5.87948064]
["bitfinex","ETHUSD",1769381727437,12.45350856,2792.5,2791.3,5.21747913]
["bitfinex","ETHUSD",1769381727752,12.45350856,2792.5,2791.5,5.21747913]
["bitfinex","ETHUSD",1769381728268,12.45350856,2792.5,2791.4,1.64560793]
["bitfinex","ETHUSD",1769381728476,12.45350856,2792.3,2791.4,1.64560793]
["bitfinex","ETHUSD",1769381728768,12.45350856,2792.1,2791.4,1.64560793]
["bitfinex","ETHUSD",1769381730966,0.001,2791.9,2791.4,1.64560793]
["bitfinex","ETHUSD",1769381732156,0.001,2791.9,2791.4,6.86308706]
["bitfinex","ETHUSD",1769381732467,12.45350856,2792.4,2791.5,5.21747913]
["bitfinex","ETHUSD",1769381733975,12.45350856,2792.4,2791.6,0.89554377]
["bitfinex","ETHUSD",1769381734173,11.9424321,2792.9,2791.7,6.18699893]
["bitfinex","ETHUSD",1769381734496,11.9424321,2792.9,2791.8,5.21747913]
["bitfinex","ETHUSD",1769381736086,11.9424321,2792.9,2791.9,0.89544754]
["bitfinex","ETHUSD",1769381736999,11.9424321,2792.9,2792.0,5.21747913]
["bitfinex","ETHUSD",1769381737200,11.9424321,2793.4,2792.1,16.54731657]
["bitfinex","ETHUSD",1769381737502,11.9424321,2793.4,2792.2,5.21747913]
["bitfinex","ETHUSD",1769381738175,11.9424321,2793.4,2792.5,6.11273427]
["bitfinex","ETHUSD",1769381738560,0.001,2793.5,2792.6,5.21747913]
["bitfinex","ETHUSD",1769381739092,12.83706333,2794.5,2792.6,5.21747913]
["bitfinex","ETHUSD",1769381739256,11.9424321,2794.3,2792.9,5.21747913]
["bitfinex","ETHUSD",1769381739457,11.9424321,2794.3,2793.0,0.75]
["bitfinex","ETHUSD",1769381739983,11.9424321,2794.3,2793.1,5.21747913]
["bitfinex","ETHUSD",1769381740182,11.9424321,2794.3,2793.4,0.8949667]
["bitfinex","ETHUSD",1769381740387,12.83682248,2795.2,2793.4,6.11244583]
["bitfinex","ETHUSD",1769381740693,11.9424321,2795.0,2793.5,0.66200151]
["bitfinex","ETHUSD",1769381741389,11.9424321,2794.8,2793.5,0.66200151]
["bitfinex","ETHUSD",1769381741563,11.9424321,2794.6,2793.4,0.8949667]
["bitfinex","ETHUSD",1769381741763,11.9424321,2794.4,2793.4,0.8949667]
["bitfinex","ETHUSD",1769381742573,11.9424321,2794.4,2793.1,3.58022771]
["bitfinex","ETHUSD",1769381744290,11.9424321,2794.4,2793.2,5.21747913]
["bitfinex","ETHUSD",1769381744765,11.9424321,2794.4,2793.3,0.89499874]
["bitfinex","ETHUSD",1769381744971,11.9424321,2794.4,2793.4,0.96924729]
["bitfinex","ETHUSD",1769381745171,11.9424321,2794.4,2793.4,6.18672642]
["bitfinex","ETHUSD",1769381745885,11.9424321,2794.9,2793.5,5.21747913]
["bitfinex","ETHUSD",1769381746379,11.9424321,2794.9,2793.6,5.21747913]
["bitfinex","ETHUSD",1769381746577,11.9424321,2794.9,2793.7,0.75]
["bitfinex","ETHUSD",1769381746782,13.30091808,2794.9,2793.8,0.59674791]
["bitfinex","ETHUSD",1769381747692,11.9424321,2794.9,2793.9,0.89480654]
["bitfinex","ETHUSD",1769381751769,11.9424321,2794.9,2793.9,6.11228567]
["bitfinex","ETHUSD",1769381751974,11.9424321,2794.9,2793.8,0.59674791]
["bitfinex","ETHUSD",1769381752167,12.83692202,2794.9,2793.8,0.89481986]
["bitfinex","ETHUSD",1769381752387,11.9424321,2794.7,2793.8,0.89481986]
["bitfinex","ETHUSD",1769381753703,11.9424321,2794.7,2793.7,0.89485026]
["bitfinex","ETHUSD",1769381753899,11.9424321,2794.7,2793.7,0.8948706]
["bitfinex","ETHUSD",1769381754301,11.9424321,2794.7,2793.6,4.32857229]
["bitfinex","ETHUSD",1769381754302,12.83699675,2794.7,2793.6,0.749]
["bitfinex","ETHUSD",1769381754485,11.9424321,2794.5,2793.5,1.6439117]
["bitfinex","ETHUSD",1769381754885,11.9424321,2794.5,2793.6,0.89490115]
["bitfinex","ETHUSD",1769381755502,11.93348724,2794.5,2793.6,0.89490115]
["bitfinex","ETHUSD",1769381757187,11.93348724,2794.5,2793.5,0.749]
["bitfinex","ETHUSD",1769381757188,11.93348724,2794.5,2793.5,1.64391022]
["bitfinex","ETHUSD",1769381757408,13.33581876,2794.5,2793.6,0.52237622]
["bitfinex","ETHUSD",1769381758095,11.93348724,2794.5,2793.7,0.8948706]
["bitfinex","ETHUSD",1769381760092,11.93348724,2794.5,2793.6,3.5794824]
["bitfinex","ETHUSD",1769381762706,11.93348724,2794.5,2793.6,0.89490263]
["bitfinex","ETHUSD",1769381764210,0.001,2794.7,2793.6,13.0125843]
["bitfinex","ETHUSD",1769381764415,12.59138001,2794.7,2793.6,13.0125843]
["bitfinex","ETHUSD",1769381764577,12.59138001,2794.7,2793.7,1.73413207]
["bitfinex","ETHUSD",1769381764783,12.59138001,2794.7,2793.7,13.85181374]
["bitfinex","ETHUSD",1769381766411,12.59138001,2794.7,2793.8,0.89483857]
["bitfinex","ETHUSD",1769381768415,12.59138001,2794.7,2793.8,13.01252024]
["bitfinex","ETHUSD",1769381773624,12.59138001,2794.7,2793.8,0.89483857]
["bitfinex","ETHUSD",1769381773821,12.59138001,2794.7,2793.9,0.47722668]
["bitfinex","ETHUSD",1769381774809,12.59138001,2794.7,2794.0,0.89477451]
["bitfinex","ETHUSD",1769381778427,12.59138001,2794.7,2794.0,0.89677451]
["bitfinex","ETHUSD",1769381778628,0.001,2794.5,2794.0,0.89677451]
["bitfinex","ETHUSD",1769381780415,0.001,2794.5,2794.1,0.749]
["bitfinex","ETHUSD",1769381780739,0.001,2794.5,2794.1,1.31922055]
["bitfinex","ETHUSD",1769381781533,0.001,2794.5,2794.1,2.21396081]
["bitfinex","ETHUSD",1769381784802,12.95613419,2794.6,2794.1,2.21396081]
["bitfinex","ETHUSD",1769381785045,12.95713419,2794.7,2794.1,2.21396294]
["bitfinex","ETHUSD",1769381785265,12.95613419,2794.9,2794.1,1.64374239]
["bitfinex","ETHUSD",1769381790806,12.95613419,2794.9,2794.3,0.002]
["bitfinex","ETHUSD",1769381791008,0.001,2794.7,2794.3,0.002]
["bitfinex","ETHUSD",1769381791420,0.001,2795.0,2794.3,12.8989845]
["bitfinex","ETHUSD",1769381791717,0.001,2795.0,2794.4,14.18688295]
["bitfinex","ETHUSD",1769381792817,0.001,2795.0,2794.6,12.8969845]
["bitfinex","ETHUSD",1769381793025,12.95613419,2795.5,2794.7,0.749]
["bitfinex","ETHUSD",1769381793936,12.62852247,2795.9,2794.7,13.28798]
["bitfinex","ETHUSD",1769381794823,12.62852247,2795.9,2794.8,13.43349839]
["bitfinex","ETHUSD",1769381795122,0.89413626,2796.0,2794.8,1.82747347]
["bitfinex","ETHUSD",1769381795123,12.62852247,2795.7,2794.8,1.82747347]
["bitfinex","ETHUSD",1769381796519,13.52265888,2796.0,2794.8,1.82747347]
["bitfinex","ETHUSD",1769381796714,12.62852247,2796.0,2794.8,14.36645347]
["bitfinex","ETHUSD",1769381798544,0.749,2796.9,2794.8,14.36645347]
["bitfinex","ETHUSD",1769381798545,12.62952247,2797.4,2796.3,12.53898]
["bitfinex","ETHUSD",1769381798724,12.62952247,2797.4,2796.5,12.53898]
["bitfinex","ETHUSD",1769381798931,0.001,2797.4,2796.6,13.28798]
["bitfinex","ETHUSD",1769381799345,0.001,2797.4,2796.7,13.43289068]
["bitfinex","ETHUSD",1769381799531,0.001,2797.6,2796.8,12.53898]
["bitfinex","ETHUSD",1769381799734,12.62852247,2798.4,2797.0,12.53898]
["bitfinex","ETHUSD",1769381800123,12.62852247,2798.4,2797.2,12.53898]
["bitfinex","ETHUSD",1769381800330,12.62852247,2798.4,2797.3,0.749]
["bitfinex","ETHUSD",1769381801336,12.62852247,2798.5,2797.3,14.18169178]
["bitfinex","ETHUSD",1769381803159,0.001,2798.2,2797.3,14.18169178]
["bitfinex","ETHUSD",1769381803327,0.001,2798.2,2797.4,0.42383606]
["bitfinex","ETHUSD",1769381803729,0.001,2798.2,2797.4,1.31750633]
["bitfinex","ETHUSD",1769381804360,0.001,2798.2,2797.4,13.85648633]
["bitfinex","ETHUSD",1769381808961,12.62952247,2798.2,2797.4,0.42383606]
["bitfinex","ETHUSD",1769381809186,12.62852247,2798.0,2796.9,1.34328907]
["bitfinex","ETHUSD",1769381809340,12.62852247,2798.0,2797.0,0.89381041]
["bitfinex","ETHUSD",1769381809545,12.62852247,2798.0,2796.9,0.749]
["bitfinex","ETHUSD",1769381809744,12.62852247,2798.0,2797.0,0.89380887]
["bitfinex","ETHUSD",1769381813972,12.62852247,2798.0,2796.9,1.64283303]
["bitfinex","ETHUSD",1769381814148,12.62852247,2798.0,2797.0,0.52183073]
["bitfinex","ETHUSD",1769381814337,12.62852247,2798.0,2797.0,1.41562785]
["bitfinex","ETHUSD",1769381815362,12.62852247,2798.0,2797.2,0.002]
["bitfinex","ETHUSD",1769381815569,12.62952247,2797.8,2797.2,0.002]
["bitfinex","ETHUSD",1769381816748,0.001,2797.8,2797.2,0.002]
["bitfinex","ETHUSD",1769381816949,0.001,2798.2,2797.3,13.793078]
["bitfinex","ETHUSD",1769381818561,0.001,2798.9,2797.6,0.8936231]
["bitfinex","ETHUSD",1769381818784,0.001,2801.2,2799.5,12.53898]
["bitfinex","ETHUSD",1769381818949,0.001,2801.2,2799.4,0.93237262]
["bitfinex","ETHUSD",1769381818950,12.45287151,2801.8,2799.9,12.53898]
["bitfinex","ETHUSD",1769381819973,12.45287151,2801.8,2799.5,12.53898]
["bitfinex","ETHUSD",1769381820176,12.45287151,2801.8,2799.4,0.93237262]
["bitfinex","ETHUSD",1769381820177,12.62852247,2801.6,2799.4,0.93237262]
["bitfinex","ETHUSD",1769381820374,12.62852247,2801.4,2799.5,0.748]
["bitfinex","ETHUSD",1769381820543,12.62852247,2801.2,2799.7,0.89295281]
["bitfinex","ETHUSD",1769381820743,12.62852247,2801.1,2799.7,13.43193281]
["bitfinex","ETHUSD",1769381821875,12.62852247,2801.1,2799.8,13.28698]
["bitfinex","ETHUSD",1769381822055,13.89137472,2801.1,2799.9,0.52183073]
["bitfinex","ETHUSD",1769381822655,1.26285225,2801.1,2800.0,0.89285714]
["bitfinex","ETHUSD",1769381822853,12.62852247,2801.4,2800.0,0.89285714]
["bitfinex","ETHUSD",1769381823675,12.62286459,2801.2,2798.6,12.7319012]
["bitfinex","ETHUSD",1769381823875,12.62286459,2801.0,2799.4,4.50456612]
["bitfinex","ETHUSD",1769381824148,12.62286459,2801.0,2799.6,0.89298262]
["bitfinex","ETHUSD",1769381824366,12.62286459,2801.0,2799.5,0.89299896]
["bitfinex","ETHUSD",1769381824679,12.62286459,2801.0,2799.1,0.89312717]
["bitfinex","ETHUSD",1769381824680,12.62286459,2800.7,2799.1,0.89312717]
["bitfinex","ETHUSD",1769381824978,12.62286459,2800.5,2799.1,0.748]
["bitfinex","ETHUSD",1769381826996,1.26228646,2800.9,2799.2,12.7319012]
["bitfinex","ETHUSD",1769381827153,13.51534215,2801.2,2799.5,12.7319012]
["bitfinex","ETHUSD",1769381827469,12.62286459,2801.0,2799.3,0.748]
["bitfinex","ETHUSD",1769381827668,12.62286459,2800.8,2799.1,0.89311936]
["bitfinex","ETHUSD",1769381827873,12.62286459,2800.6,2799.2,0.748]
["bitfinex","ETHUSD",1769381828060,13.88961422,2800.5,2799.2,0.748]
["bitfinex","ETHUSD",1769381828461,0.001,2800.3,2799.2,0.748]
["bitfinex","ETHUSD",1769381828856,0.001,2800.3,2799.3,13.62498161]
["bitfinex","ETHUSD",1769381830092,13.51537263,2801.1,2799.4,12.7319012]
["bitfinex","ETHUSD",1769381830659,13.51537263,2801.1,2799.6,12.7319012]
["bitfinex","ETHUSD",1769381830879,1.35153726,2801.0,2799.7,14.02462546]
["bitfinex","ETHUSD",1769381831083,1.35153726,2801.0,2799.8,0.89292092]
["bitfinex","ETHUSD",1769381832960,13.97440185,2801.0,2799.8,0.89292092]
["bitfinex","ETHUSD",1769381836783,13.97440185,2801.0,2799.9,0.01775541]
["bitfinex","ETHUSD",1769381837171,13.97440185,2801.0,2800.0,0.89285714]
["bitfinex","ETHUSD",1769381837372,1.48669088,2800.9,2800.0,0.89285714]
["bitfinex","ETHUSD",1769381838674,12.13856039,2801.3,2800.0,0.89285714]
["bitfinex","ETHUSD",1769381838871,12.13856039,2801.3,2800.0,13.37163779]
["bitfinex","ETHUSD",1769381839076,12.13856039,2801.3,2800.0,14.11963779]
["bitfinex","ETHUSD",1769381840597,0.001,2800.7,2800.0,14.11963779]
["bitfinex","ETHUSD",1769381843766,12.13956039,2800.7,2799.8,0.8928976]
["bitfinex","ETHUSD",1769381844002,1.21395604,2800.6,2799.9,0.89286995]
["bitfinex","ETHUSD",1769381844293,0.001,2800.7,2799.9,0.89286995]
["bitfinex","ETHUSD",1769381844496,0.001,2800.7,2800.0,0.89284826]
["bitfinex","ETHUSD",1769381845523,0.001,2800.7,2800.0,13.37162891]
["bitfinex","ETHUSD",1769381846818,0.89239851,2801.5,2800.0,13.37162891]
["bitfinex","ETHUSD",1769381846819,12.13856039,2801.5,2800.2,12.47878065]
["bitfinex","ETHUSD",1769381847418,12.13856039,2801.5,2800.3,13.37154213]
["bitfinex","ETHUSD",1769381847631,12.13856039,2801.3,2800.3,0.89276148]
["bitfinex","ETHUSD",1769381848594,1.3030908,2801.4,2800.3,13.37154213]
["bitfinex","ETHUSD",1769381848813,12.13856039,2801.6,2800.3,13.37154213]
["bitfinex","ETHUSD",1769381849010,12.13856039,2801.9,2800.3,13.37154213]
["bitfinex","ETHUSD",1769381850324,12.13856039,2802.2,2800.7,12.47878065]
["bitfinex","ETHUSD",1769381850493,12.13856039,2802.2,2800.9,12.47878065]
["bitfinex","ETHUSD",1769381850692,1.21385604,2802.1,2801.0,13.80145871]
["bitfinex","ETHUSD",1769381850905,12.13856039,2802.5,2801.2,12.47878065]
["bitfinex","ETHUSD",1769381851621,13.03049374,2802.9,2801.3,13.37122344]
["bitfinex","ETHUSD",1769381852491,12.13856039,2802.9,2801.3,13.37122344]
["bitfinex","ETHUSD",1769381853001,11.96091336,2802.9,2801.4,12.47878065]
["bitfinex","ETHUSD",1769381853207,11.96091336,2802.9,2801.5,12.50117354]
["bitfinex","ETHUSD",1769381853411,7.85230318,2805.4,2801.7,11.75317354]
["bitfinex","ETHUSD",1769381853594,11.78166321,2805.5,2804.1,0.928]
["bitfinex","ETHUSD",1769381853792,0.89107499,2805.6,2804.1,0.928]
["bitfinex","ETHUSD",1769381853793,13.04893703,2805.4,2804.1,0.928]
["bitfinex","ETHUSD",1769381854043,11.78166321,2805.2,2804.1,0.928]
["bitfinex","ETHUSD",1769381854355,11.80862541,2805.1,2804.2,0.748]
["bitfinex","ETHUSD",1769381854498,11.78166321,2805.1,2804.3,0.748]
["bitfinex","ETHUSD",1769381854704,11.78166321,2805.1,2804.2,0.748]
["bitfinex","ETHUSD",1769381855013,1.17816632,2805.0,2804.2,0.748]
["bitfinex","ETHUSD",1769381855320,1.17816632,2805.0,2803.2,11.75317354]
["bitfinex","ETHUSD",1769381855321,12.95982953,2805.0,2803.2,11.75317354]
["bitfinex","ETHUSD",1769381855521,12.95982953,2805.0,2803.3,1.63880608]
["bitfinex","ETHUSD",1769381855522,11.78166321,2804.8,2803.3,1.63880608]
["bitfinex","ETHUSD",1769381855719,13.04895927,2804.7,2803.3,1.63880608]
["bitfinex","ETHUSD",1769381858128,13.04895927,2804.7,2803.4,0.747]
["bitfinex","ETHUSD",1769381859208,1.26729606,2804.7,2803.4,12.50017354]
["bitfinex","ETHUSD",1769381859401,11.78166321,2805.0,2803.4,12.50017354]
["bitfinex","ETHUSD",1769381859819,11.78166321,2805.0,2803.6,11.75317354]
["bitfinex","ETHUSD",1769381860730,11.78166321,2805.0,2803.7,0.747]
["bitfinex","ETHUSD",1769381860935,11.78166321,2805.0,2803.6,11.75317354]
["bitfinex","ETHUSD",1769381861236,11.78166321,2805.0,2803.7,12.50017354]
["bitfinex","ETHUSD",1769381861408,1.17816632,2804.9,2803.8,1.25001735]
["bitfinex","ETHUSD",1769381861828,1.17816632,2804.9,2803.9,0.89161525]
["bitfinex","ETHUSD",1769381862029,11.78166321,2805.4,2803.9,12.64478879]
["bitfinex","ETHUSD",1769381863017,11.78166321,2805.7,2803.9,12.64478879]
["bitfinex","ETHUSD",1769381863218,12.67272797,2805.7,2803.9,12.64478879]
["bitfinex","ETHUSD",1769381863537,11.78166321,2805.7,2803.9,12.64478879]
["bitfinex","ETHUSD",1769381865341,12.67270688,2805.7,2804.0,0.747]
["bitfinex","ETHUSD",1769381865544,13.04893247,2805.6,2804.0,12.50017354]
["bitfinex","ETHUSD",1769381866221,13.04893247,2805.6,2804.1,0.89155165]
["bitfinex","ETHUSD",1769381866410,0.001,2805.5,2804.1,12.64472519]
["bitfinex","ETHUSD",1769381866824,11.78166321,2805.4,2804.1,0.89155165]
["bitfinex","ETHUSD",1769381867024,12.95992953,2805.3,2804.2,0.747]
["bitfinex","ETHUSD",1769381867539,12.95992953,2805.3,2804.1,0.89155165]
["bitfinex","ETHUSD",1769381868006,11.78166321,2805.1,2804.0,0.89156037]
["bitfinex","ETHUSD",1769381868215,11.80862541,2805.0,2804.1,0.747]
["bitfinex","ETHUSD",1769381868413,11.78166321,2805.0,2804.1,0.747]
["bitfinex","ETHUSD",1769381868612,11.78166321,2805.0,2804.1,1.63854163]
["bitfinex","ETHUSD",1769381869012,11.78166321,2805.0,2804.1,0.89154163]
["bitfinex","ETHUSD",1769381869343,11.80862541,2804.9,2804.1,0.89154997]
["bitfinex","ETHUSD",1769381869545,1.18086254,2804.9,2804.1,0.89154997]
["bitfinex","ETHUSD",1769381869707,11.78166321,2805.2,2804.1,0.89154997]
["bitfinex","ETHUSD",1769381870246,3.56554866,2805.5,2804.2,0.747]
["bitfinex","ETHUSD",1769381870247,11.78166321,2805.4,2804.2,0.747]
["bitfinex","ETHUSD",1769381870431,11.78166321,2805.4,2804.3,0.89148807]
["bitfinex","ETHUSD",1769381871035,12.67281269,2805.4,2804.3,0.89148807]
["bitfinex","ETHUSD",1769381871248,12.67281269,2805.4,2804.2,13.39167164]
["bitfinex","ETHUSD",1769381871554,13.40548745,2805.3,2804.2,0.8914981]
["bitfinex","ETHUSD",1769381873046,14.2966604,2805.3,2804.2,0.8914981]
["bitfinex","ETHUSD",1769381873250,14.2966604,2805.3,2804.1,4.31316497]
["bitfinex","ETHUSD",1769381873251,14.2966604,2805.3,2804.1,1.63854025]
["bitfinex","ETHUSD",1769381873813,14.2966604,2805.3,2804.1,0.89154025]
["bitfinex","ETHUSD",1769381874333,2.51499719,2805.3,2804.1,0.89154025]
["bitfinex","ETHUSD",1769381874534,0.89115808,2805.4,2804.2,0.52048524]
["bitfinex","ETHUSD",1769381874733,0.89115808,2805.4,2804.2,12.27365878]
["bitfinex","ETHUSD",1769381874929,12.67282129,2805.4,2804.2,12.27365878]
["bitfinex","ETHUSD",1769381875126,12.67282129,2805.4,2804.2,0.52048524]
["bitfinex","ETHUSD",1769381877361,12.67282129,2805.4,2803.7,3.56668768]
["bitfinex","ETHUSD",1769381877650,12.67282129,2805.4,2803.0,11.75317354]
["bitfinex","ETHUSD",1769381877651,11.78166321,2804.7,2803.0,11.75317354]
["bitfinex","ETHUSD",1769381877850,11.78166321,2804.7,2803.5,0.89172676]
["bitfinex","ETHUSD",1769381878148,11.78166321,2804.7,2803.3,11.75517354]
["bitfinex","ETHUSD",1769381878149,11.78166321,2804.7,2803.4,11.75317354]
["bitfinex","ETHUSD",1769381878334,0.747,2805.1,2803.6,11.75317354]
["bitfinex","ETHUSD",1769381878648,1.25286632,2805.0,2803.9,0.89161225]
["bitfinex","ETHUSD",1769381878817,1.25286632,2805.0,2804.0,0.89158154]
["bitfinex","ETHUSD",1769381879017,0.001,2805.2,2804.1,0.89154462]
["bitfinex","ETHUSD",1769381879219,0.001,2805.2,2804.1,11.75317354]
["bitfinex","ETHUSD",1769381879540,0.001,2805.2,2803.9,0.89159238]
["bitfinex","ETHUSD",1769381879541,0.89220205,2805.2,2803.9,0.89159238]
["bitfinex","ETHUSD",1769381879738,0.89220205,2805.2,2803.9,0.89159454]
["bitfinex","ETHUSD",1769381879929,0.89220205,2805.2,2804.0,0.89158033]
["bitfinex","ETHUSD",1769381880113,0.60807201,2805.1,2804.0,0.89158033]
["bitfinex","ETHUSD",1769381880939,0.60807201,2805.1,2804.0,12.64473829]
["bitfinex","ETHUSD",1769381881139,0.89220205,2805.2,2804.0,12.64473829]
["bitfinex","ETHUSD",1769381882840,0.89220205,2805.2,2803.3,0.002]
["bitfinex","ETHUSD",1769381882841,12.67386526,2805.2,2803.8,0.89162626]
["bitfinex","ETHUSD",1769381883067,12.67386526,2805.2,2803.3,0.002]
["bitfinex","ETHUSD",1769381883068,11.85374493,2805.0,2803.3,0.002]
["bitfinex","ETHUSD",1769381883237,11.85374493,2804.8,2803.3,0.002]
["bitfinex","ETHUSD",1769381883665,11.85374493,2804.8,2803.4,12.00071111]
["bitfinex","ETHUSD",1769381883862,11.85374493,2804.8,2803.5,0.89174102]
["bitfinex","ETHUSD",1769381884284,11.85374493,2804.8,2803.3,3.56920992]
["bitfinex","ETHUSD",1769381884285,11.85374493,2805.1,2803.8,0.89162512]
["bitfinex","ETHUSD",1769381884460,0.89220205,2805.2,2803.7,12.00071111]
["bitfinex","ETHUSD",1769381884660,0.44569193,2805.1,2804.0,0.89156756]
["bitfinex","ETHUSD",1769381884858,1.33692675,2805.1,2803.9,0.89161525]
["bitfinex","ETHUSD",1769381885062,13.19067168,2805.1,2803.5,12.00071111]
["bitfinex","ETHUSD",1769381885230,13.19067168,2805.1,2803.6,3.56683103]
["bitfinex","ETHUSD",1769381885432,13.19067168,2805.1,2803.8,0.89164645]
["bitfinex","ETHUSD",1769381885764,11.85374493,2804.9,2803.6,3.56683103]
["bitfinex","ETHUSD",1769381885973,11.85374493,2804.9,2803.6,0.8916927]
["bitfinex","ETHUSD",1769381886469,11.85374493,2804.9,2803.6,0.89168848]
["bitfinex","ETHUSD",1769381886641,11.85374493,2804.9,2803.6,12.89239959]
["bitfinex","ETHUSD",1769381887668,1.67564837,2805.0,2803.6,12.89239959]
["bitfinex","ETHUSD",1769381887878,1.33694601,2805.1,2803.7,13.60046869]
["bitfinex","ETHUSD",1769381888878,0.44569193,2805.1,2803.7,13.60046869]
["bitfinex","ETHUSD",1769381889782,1.3369263,2805.1,2803.8,0.89164705]
["bitfinex","ETHUSD",1769381890078,1.3369263,2805.1,2803.9,12.00071111]
["bitfinex","ETHUSD",1769381890705,1.3369263,2805.1,2803.8,0.002]
["bitfinex","ETHUSD",1769381890706,11.88070713,2805.0,2803.8,0.002]
["bitfinex","ETHUSD",1769381890901,12.34401865,2805.0,2803.8,0.002]
["bitfinex","ETHUSD",1769381891897,11.85374493,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769381892085,0.89129737,2804.9,2803.8,0.002]
["bitfinex","ETHUSD",1769381892290,0.0269622,2804.8,2803.8,12.00271111]
["bitfinex","ETHUSD",1769381892489,0.0269622,2804.8,2803.9,1.20027111]
["bitfinex","ETHUSD",1769381893293,0.0269622,2804.8,2803.8,12.00271111]
["bitfinex","ETHUSD",1769381894508,0.91831928,2804.8,2803.8,12.00271111]
["bitfinex","ETHUSD",1769381897911,0.89135708,2804.8,2803.8,12.00271111]
["bitfinex","ETHUSD",1769381899614,0.91831928,2804.8,2803.8,12.00271111]
["bitfinex","ETHUSD",1769381900113,0.89135708,2804.8,2803.8,12.00271111]
["bitfinex","ETHUSD",1769381900281,0.89135708,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769381900282,12.83835842,2804.7,2803.8,0.002]
["bitfinex","ETHUSD",1769381900476,12.39270332,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769381900714,0.0269622,2804.5,2803.8,0.002]
["bitfinex","ETHUSD",1769381901312,12.36574112,2804.4,2803.5,0.002]
["bitfinex","ETHUSD",1769381901514,0.4456551,2804.7,2803.5,0.002]
["bitfinex","ETHUSD",1769381901515,12.36574112,2804.2,2803.5,0.002]
["bitfinex","ETHUSD",1769381901864,0.89144435,2804.5,2803.5,12.37807407]
["bitfinex","ETHUSD",1769381902313,0.89141596,2804.6,2803.5,12.37807407]
["bitfinex","ETHUSD",1769381902682,1.33702435,2804.7,2803.5,12.37807407]
["bitfinex","ETHUSD",1769381902880,0.4456551,2804.7,2803.5,12.37807407]
["bitfinex","ETHUSD",1769381903110,1.33704029,2804.7,2803.7,12.37607407]
["bitfinex","ETHUSD",1769381905106,1.33704029,2804.7,2803.7,12.37807407]
["bitfinex","ETHUSD",1769381905489,0.001,2804.3,2803.7,12.37807407]
["bitfinex","ETHUSD",1769381907610,0.001,2804.3,2803.7,0.002]
["bitfinex","ETHUSD",1769381911220,0.001,2804.3,2803.7,0.749]
["bitfinex","ETHUSD",1769381911425,0.001,2804.3,2803.7,2.1508793]
["bitfinex","ETHUSD",1769381913016,1.38154114,2805.0,2803.8,12.37607407]
["bitfinex","ETHUSD",1769381913237,1.38154114,2805.0,2804.0,12.78626293]
["bitfinex","ETHUSD",1769381915437,1.38154114,2805.0,2804.0,13.67784368]
["bitfinex","ETHUSD",1769381915806,1.38154114,2805.0,2804.0,12.78626293]
["bitfinex","ETHUSD",1769381916015,0.49465376,2804.9,2804.0,13.67784424]
["bitfinex","ETHUSD",1769381916213,1.381542,2805.0,2804.0,12.78626293]
["bitfinex","ETHUSD",1769381916899,13.57155337,2805.0,2803.9,0.89159125]
["bitfinex","ETHUSD",1769381917632,0.49027372,2805.0,2803.9,12.78626293]
["bitfinex","ETHUSD",1769381917812,0.89122417,2805.2,2803.9,12.78626293]
["bitfinex","ETHUSD",1769381918133,0.89122417,2805.2,2804.1,12.78626293]
["bitfinex","ETHUSD",1769381918335,0.001,2804.8,2804.1,12.78626293]
["bitfinex","ETHUSD",1769381919408,0.001,2804.8,2803.9,0.747]
["bitfinex","ETHUSD",1769381919608,12.21797357,2804.8,2803.7,0.002]
["bitfinex","ETHUSD",1769381919807,13.50093999,2804.7,2803.7,0.002]
["bitfinex","ETHUSD",1769381920029,12.19001137,2804.5,2803.7,0.002]
["bitfinex","ETHUSD",1769381920506,0.0269622,2804.4,2803.7,0.002]
["bitfinex","ETHUSD",1769381920725,12.19001137,2804.4,2803.7,0.002]
["bitfinex","ETHUSD",1769381921364,12.19001137,2804.4,2803.6,0.89170642]
["bitfinex","ETHUSD",1769381921525,12.19001137,2804.4,2803.5,0.002]
["bitfinex","ETHUSD",1769381921526,12.19001137,2803.8,2802.4,0.002]
["bitfinex","ETHUSD",1769381923727,12.19001137,2803.6,2802.4,0.002]
["bitfinex","ETHUSD",1769381925729,0.89174246,2803.5,2802.4,0.002]
["bitfinex","ETHUSD",1769381926052,12.63587738,2803.4,2802.4,0.002]
["bitfinex","ETHUSD",1769381927367,1.21900114,2804.3,2802.4,12.78826293]
["bitfinex","ETHUSD",1769381927549,1.31092862,2804.7,2802.8,12.78626293]
["bitfinex","ETHUSD",1769381927749,0.89234253,2804.8,2803.2,12.78626293]
["bitfinex","ETHUSD",1769381927955,0.001,2804.8,2803.4,12.78626293]
["bitfinex","ETHUSD",1769381930060,0.001,2804.8,2803.6,12.78626293]
["bitfinex","ETHUSD",1769381930262,0.001,2804.8,2803.7,0.747]
["bitfinex","ETHUSD",1769381930456,0.001,2804.8,2803.8,1.35332629]
["bitfinex","ETHUSD",1769381931236,0.001,2804.8,2803.8,14.13958922]
["bitfinex","ETHUSD",1769381932483,0.001,2804.8,2803.9,0.89161525]
["bitfinex","ETHUSD",1769381937039,0.001,2804.8,2803.9,13.67787818]
["bitfinex","ETHUSD",1769381941247,12.19101137,2804.8,2803.6,0.002]
["bitfinex","ETHUSD",1769381941442,12.19001137,2804.6,2803.6,0.002]
["bitfinex","ETHUSD",1769381941669,0.0269622,2804.5,2803.6,0.002]
["bitfinex","ETHUSD",1769381941839,1.21910114,2804.7,2803.6,0.002]
["bitfinex","ETHUSD",1769381942046,0.001,2804.8,2803.6,0.002]
["bitfinex","ETHUSD",1769381942246,12.19001137,2804.7,2803.6,0.002]
["bitfinex","ETHUSD",1769381942578,0.001,2804.6,2803.9,0.89159596]
["bitfinex","ETHUSD",1769381942775,0.001,2804.6,2803.9,13.67785889]
["bitfinex","ETHUSD",1769381947190,0.89118422,2805.3,2803.9,13.67785889]
["bitfinex","ETHUSD",1769381947394,12.78860529,2806.0,2804.2,0.89151986]
["bitfinex","ETHUSD",1769381947687,12.78860529,2806.0,2804.3,12.5343394]
["bitfinex","ETHUSD",1769381949486,12.78860529,2806.0,2804.4,0.89145628]
["bitfinex","ETHUSD",1769381950965,12.78860529,2806.0,2804.4,12.67879568]
["bitfinex","ETHUSD",1769381954191,12.78860529,2806.0,2804.4,0.89145628]
["bitfinex","ETHUSD",1769381954416,11.89765733,2805.8,2804.5,12.23307997]
["bitfinex","ETHUSD",1769381954810,11.89865733,2805.8,2804.5,12.23307997]
["bitfinex","ETHUSD",1769381955599,11.89865733,2805.8,2804.5,12.98007997]
["bitfinex","ETHUSD",1769381956296,12.79635639,2805.6,2804.5,13.8714821]
["bitfinex","ETHUSD",1769381957090,12.79635639,2804.5,2802.7,0.002]
["bitfinex","ETHUSD",1769381957293,12.79635639,2804.3,2802.7,0.002]
["bitfinex","ETHUSD",1769381957479,0.69861715,2804.2,2802.7,0.002]
["bitfinex","ETHUSD",1769381957681,12.79635639,2804.1,2802.7,0.002]
["bitfinex","ETHUSD",1769381957866,1.34949735,2804.0,2802.7,15.14667565]
["bitfinex","ETHUSD",1769381958713,13.68789823,2804.2,2802.7,15.14667565]
["bitfinex","ETHUSD",1769381960012,0.89148495,2804.4,2802.7,15.14667565]
["bitfinex","ETHUSD",1769381961683,0.89148495,2804.4,2802.9,12.8889079]
["bitfinex","ETHUSD",1769381961924,0.89144385,2804.5,2802.9,12.8889079]
["bitfinex","ETHUSD",1769381962909,12.79635639,2804.7,2803.1,12.8889079]
["bitfinex","ETHUSD",1769381963113,2.55927128,2804.6,2803.3,12.8889079]
["bitfinex","ETHUSD",1769381963704,0.89136092,2804.7,2803.3,12.8889079]
["bitfinex","ETHUSD",1769381963908,0.89135183,2804.8,2803.3,12.8889079]
["bitfinex","ETHUSD",1769381964116,0.91831403,2804.8,2803.3,12.8889079]
["bitfinex","ETHUSD",1769381964690,0.0269622,2804.8,2803.3,12.8889079]
["bitfinex","ETHUSD",1769381964915,13.68767403,2804.9,2803.3,12.8889079]
["bitfinex","ETHUSD",1769381965126,13.68767403,2804.9,2803.5,12.8889079]
["bitfinex","ETHUSD",1769381965127,1.72527504,2804.8,2803.5,12.8889079]
["bitfinex","ETHUSD",1769381966024,14.52163143,2804.8,2803.6,0.747]
["bitfinex","ETHUSD",1769381967220,0.89136092,2804.7,2803.6,1.63870576]
["bitfinex","ETHUSD",1769381967409,0.89136092,2804.7,2803.6,0.747]
["bitfinex","ETHUSD",1769381967610,0.001,2804.6,2803.6,0.747]
["bitfinex","ETHUSD",1769381967811,1.36887173,2804.5,2803.6,2.11079079]
["bitfinex","ETHUSD",1769381968318,1.36887173,2804.5,2803.7,0.747]
["bitfinex","ETHUSD",1769381968319,0.0269622,2804.4,2803.7,0.747]
["bitfinex","ETHUSD",1769381968511,1.36887173,2804.5,2803.7,0.747]
["bitfinex","ETHUSD",1769381968913,0.001,2804.6,2803.7,13.6359079]
["bitfinex","ETHUSD",1769381969286,0.001,2804.6,2803.9,12.8889079]
["bitfinex","ETHUSD",1769381970888,0.89110675,2805.5,2803.9,12.8889079]
["bitfinex","ETHUSD",1769381971303,13.68745452,2805.6,2804.1,12.8889079]
["bitfinex","ETHUSD",1769381972923,13.68744197,2805.6,2804.2,0.747]
["bitfinex","ETHUSD",1769381973116,14.16510059,2805.5,2804.3,1.11290428]
["bitfinex","ETHUSD",1769381973319,14.16510059,2805.5,2804.4,0.89145628]
["bitfinex","ETHUSD",1769381973896,14.16510059,2805.5,2804.4,13.65426237]
["bitfinex","ETHUSD",1769381974523,14.63340471,2805.9,2804.4,13.65426237]
["bitfinex","ETHUSD",1769381974908,15.52439051,2805.9,2804.4,13.65426237]
["bitfinex","ETHUSD",1769381975113,14.63340471,2805.9,2804.4,13.65426237]
["bitfinex","ETHUSD",1769381976122,15.52440637,2805.9,2804.4,13.65426237]
["bitfinex","ETHUSD",1769381976822,14.63340471,2805.9,2804.4,13.65426237]
["bitfinex","ETHUSD",1769381977023,15.52438704,2805.9,2804.6,12.76280609]
["bitfinex","ETHUSD",1769381977224,14.63340471,2805.9,2804.6,12.76280609]
["bitfinex","ETHUSD",1769381977595,15.52438652,2805.9,2804.7,0.89136092]
["bitfinex","ETHUSD",1769381977794,2.3353337,2806.1,2804.7,13.65416701]
["bitfinex","ETHUSD",1769381978223,15.18905936,2806.1,2804.7,13.65416701]
["bitfinex","ETHUSD",1769381979029,15.18905936,2806.1,2804.8,0.747]
["bitfinex","ETHUSD",1769381979406,15.18905936,2806.1,2804.8,13.50980609]
["bitfinex","ETHUSD",1769381979713,14.298119,2806.1,2804.8,13.50980609]
["bitfinex","ETHUSD",1769381979915,14.298119,2806.1,2804.9,15.75208407]
["bitfinex","ETHUSD",1769381979916,2.87420524,2806.1,2804.9,15.75208407]
["bitfinex","ETHUSD",1769381980125,0.001,2805.7,2805.1,12.76280609]
["bitfinex","ETHUSD",1769381980426,12.85372566,2805.6,2805.0,0.747]
["bitfinex","ETHUSD",1769381980628,0.0269622,2805.5,2804.6,1.63837093]
["bitfinex","ETHUSD",1769381980827,12.85372566,2805.6,2804.6,1.63837093]
["bitfinex","ETHUSD",1769381981126,14.13919823,2805.6,2804.7,1.4401177]
["bitfinex","ETHUSD",1769381981317,14.13919823,2805.6,2804.7,2.33147087]
["bitfinex","ETHUSD",1769381981717,1.28547257,2805.6,2804.7,2.33147087]
["bitfinex","ETHUSD",1769381982021,0.001,2805.7,2804.7,2.33147087]
["bitfinex","ETHUSD",1769381982824,0.001,2805.7,2804.7,15.09427696]
["bitfinex","ETHUSD",1769381983605,1.44439334,2806.1,2805.1,12.76280609]
["bitfinex","ETHUSD",1769381983807,1.44439334,2806.1,2805.3,12.76280609]
["bitfinex","ETHUSD",1769381984124,1.44439334,2806.1,2805.2,0.89120205]
["bitfinex","ETHUSD",1769381984125,12.85372566,2807.0,2805.5,12.76280609]
["bitfinex","ETHUSD",1769381984330,13.74419761,2807.5,2805.4,1.36540081]
["bitfinex","ETHUSD",1769381984505,12.85372566,2807.1,2805.2,0.89120205]
["bitfinex","ETHUSD",1769381984705,12.85372566,2806.9,2805.3,0.746]
["bitfinex","ETHUSD",1769381984909,12.85372566,2806.7,2805.3,0.746]
["bitfinex","ETHUSD",1769381985110,12.85372566,2806.5,2805.3,0.746]
["bitfinex","ETHUSD",1769381985324,12.85372566,2807.1,2805.3,13.50880609]
["bitfinex","ETHUSD",1769381985527,12.85372566,2806.9,2805.3,13.50880609]
["bitfinex","ETHUSD",1769381985718,1.29817257,2807.0,2805.3,13.50880609]
["bitfinex","ETHUSD",1769381985719,12.85372566,2806.7,2805.3,13.50880609]
["bitfinex","ETHUSD",1769381986009,13.77144536,2806.6,2804.7,0.89134043]
["bitfinex","ETHUSD",1769381986208,13.77144536,2806.6,2804.6,12.76280609]
["bitfinex","ETHUSD",1769381986209,12.85372566,2806.4,2804.6,12.76280609]
["bitfinex","ETHUSD",1769381986500,12.85372566,2806.2,2804.6,0.746]
["bitfinex","ETHUSD",1769381986836,12.85372566,2806.0,2804.6,0.746]
["bitfinex","ETHUSD",1769381987005,12.88068786,2805.9,2804.6,0.746]
["bitfinex","ETHUSD",1769381987201,12.85372566,2805.9,2804.6,0.746]
["bitfinex","ETHUSD",1769381987506,12.88068786,2805.8,2804.5,12.76280609]
["bitfinex","ETHUSD",1769381987718,12.85372566,2805.8,2804.5,0.746]
["bitfinex","ETHUSD",1769381987929,14.16606043,2805.7,2804.5,0.746]
["bitfinex","ETHUSD",1769381988134,0.89107499,2805.6,2804.5,0.746]
["bitfinex","ETHUSD",1769381988438,0.0269622,2805.5,2804.5,0.746]
["bitfinex","ETHUSD",1769381989200,0.0269622,2805.5,2804.5,14.40022626]
["bitfinex","ETHUSD",1769381989805,0.0269622,2805.5,2804.5,13.50880609]
["bitfinex","ETHUSD",1769381990035,2.1764305,2805.7,2804.7,12.76280609]
["bitfinex","ETHUSD",1769381990235,16.41743102,2806.1,2804.7,12.76280609]
["bitfinex","ETHUSD",1769381990934,16.41743102,2806.1,2804.7,13.65416071]
["bitfinex","ETHUSD",1769381991729,0.001,2805.7,2804.7,13.65416071]
["bitfinex","ETHUSD",1769381992606,0.001,2805.7,2804.7,14.40016071]
["bitfinex","ETHUSD",1769381992803,0.001,2805.7,2804.8,14.25272757]
["bitfinex","ETHUSD",1769381993129,0.001,2805.7,2804.9,0.746]
["bitfinex","ETHUSD",1769381994830,0.001,2805.7,2804.9,13.50880609]
["bitfinex","ETHUSD",1769381995035,0.001,2805.7,2804.9,14.40010052]
["bitfinex","ETHUSD",1769381995403,0.89077948,2806.6,2805.1,12.76280609]
["bitfinex","ETHUSD",1769381996732,0.89072576,2806.7,2805.3,12.76280609]
["bitfinex","ETHUSD",1769381996948,0.89072576,2806.7,2805.2,0.89120205]
["bitfinex","ETHUSD",1769381996949,2.18881486,2807.0,2805.5,12.76280609]
["bitfinex","ETHUSD",1769381997239,0.89064229,2807.0,2805.7,12.76280609]
["bitfinex","ETHUSD",1769381998435,12.85372566,2807.1,2805.7,12.76280609]
["bitfinex","ETHUSD",1769381998436,13.74434434,2807.1,2805.7,12.76280609]
["bitfinex","ETHUSD",1769381998637,0.89053538,2807.3,2805.8,0.89101147]
["bitfinex","ETHUSD",1769381998838,1.73064026,2807.2,2805.9,13.20832179]
["bitfinex","ETHUSD",1769382000426,12.85372566,2807.5,2806.0,30.0]
["bitfinex","ETHUSD",1769382000739,12.85372566,2807.5,2805.6,3.5640459]
["bitfinex","ETHUSD",1769382000740,12.85372566,2807.0,2805.1,0.39874732]
["bitfinex","ETHUSD",1769382001037,5.1986565,2807.2,2804.6,12.76280609]
["bitfinex","ETHUSD",1769382001038,12.85372566,2806.6,2804.6,12.76280609]
["bitfinex","ETHUSD",1769382001213,12.85372566,2806.6,2803.7,12.76280609]
["bitfinex","ETHUSD",1769382001214,12.85372566,2806.0,2803.7,12.76280609]
["bitfinex","ETHUSD",1769382001414,12.85372566,2806.0,2802.3,0.1822521]
["bitfinex","ETHUSD",1769382001415,12.85372566,2804.8,2802.7,12.76480609]
["bitfinex","ETHUSD",1769382001618,12.85372566,2804.6,2802.4,0.05]
["bitfinex","ETHUSD",1769382001842,12.85372566,2805.3,2803.4,12.76280609]
["bitfinex","ETHUSD",1769382002135,12.85372566,2805.3,2802.6,12.76280609]
["bitfinex","ETHUSD",1769382002334,12.85372566,2805.3,2802.7,0.89198224]
["bitfinex","ETHUSD",1769382002506,12.85372566,2805.1,2802.8,0.89195423]
["bitfinex","ETHUSD",1769382002709,12.85372566,2804.7,2802.6,0.89201202]
["bitfinex","ETHUSD",1769382002908,12.85372566,2804.5,2802.6,0.89202147]
["bitfinex","ETHUSD",1769382003109,3.56506238,2805.1,2802.6,0.89202147]
["bitfinex","ETHUSD",1769382003110,13.56122043,2805.1,2803.0,12.11409523]
["bitfinex","ETHUSD",1769382003350,12.6699716,2805.7,2804.9,0.002]
["bitfinex","ETHUSD",1769382003516,12.6699716,2805.5,2803.5,12.11409523]
["bitfinex","ETHUSD",1769382003851,12.6699716,2805.5,2803.2,0.2335703]
["bitfinex","ETHUSD",1769382003852,12.6699716,2803.9,2802.3,0.002]
["bitfinex","ETHUSD",1769382004148,12.6699716,2803.7,2802.3,0.002]
["bitfinex","ETHUSD",1769382004524,12.6699716,2804.2,2802.3,0.002]
["bitfinex","ETHUSD",1769382004719,0.89155165,2804.1,2802.6,12.11409523]
["bitfinex","ETHUSD",1769382004921,0.89139271,2804.6,2803.0,12.11409523]
["bitfinex","ETHUSD",1769382005121,12.6699716,2804.9,2803.0,12.11409523]
["bitfinex","ETHUSD",1769382005311,12.6699716,2804.9,2802.6,0.746]
["bitfinex","ETHUSD",1769382006021,12.6699716,2804.9,2802.6,12.11409523]
["bitfinex","ETHUSD",1769382006239,12.6699716,2804.9,2802.8,12.11409523]
["bitfinex","ETHUSD",1769382006424,12.6699716,2804.9,2802.4,0.89209073]
["bitfinex","ETHUSD",1769382006425,12.6699716,2804.7,2802.9,1.21140952]
["bitfinex","ETHUSD",1769382006641,12.6699716,2804.7,2802.5,12.11409523]
["bitfinex","ETHUSD",1769382006831,12.6699716,2804.5,2802.6,0.89202883]
["bitfinex","ETHUSD",1769382007039,12.6699716,2804.5,2802.5,0.89204175]
["bitfinex","ETHUSD",1769382007235,12.6699716,2804.5,2802.5,0.89205473]
["bitfinex","ETHUSD",1769382007417,12.6699716,2804.3,2802.3,0.89410666]
["bitfinex","ETHUSD",1769382007614,12.6699716,2804.3,2802.4,0.8920874]
["bitfinex","ETHUSD",1769382007817,0.746,2804.2,2802.5,0.89204855]
["bitfinex","ETHUSD",1769382008652,0.746,2804.2,2802.5,13.00614378]
["bitfinex","ETHUSD",1769382008827,13.4159716,2804.2,2802.5,13.00614378]
["bitfinex","ETHUSD",1769382009032,2.23314881,2804.1,2802.6,1.65743864]
["bitfinex","ETHUSD",1769382009230,1.34159716,2804.1,2802.6,1.65743864]
["bitfinex","ETHUSD",1769382009449,14.30833252,2804.7,2802.7,12.11409523]
["bitfinex","ETHUSD",1769382009760,13.4169716,2804.7,2802.7,12.11409523]
["bitfinex","ETHUSD",1769382009918,12.6699716,2804.7,2802.7,12.11409523]
["bitfinex","ETHUSD",1769382010119,13.56122026,2805.1,2803.1,12.11409523]
["bitfinex","ETHUSD",1769382010319,14.02609363,2805.0,2803.2,13.32550475]
["bitfinex","ETHUSD",1769382010641,12.6699716,2804.8,2802.5,0.89204855]
["bitfinex","ETHUSD",1769382010851,13.56158685,2803.9,2802.3,0.002]
["bitfinex","ETHUSD",1769382011054,14.30858685,2803.9,2802.3,0.002]
["bitfinex","ETHUSD",1769382011861,12.6699716,2803.7,2802.3,0.002]
["bitfinex","ETHUSD",1769382013068,12.6699716,2803.5,2802.3,0.002]
["bitfinex","ETHUSD",1769382013369,12.6699716,2803.3,2802.3,0.002]
["bitfinex","ETHUSD",1769382015082,12.6699716,2803.3,2800.2,12.86309523]
["bitfinex","ETHUSD",1769382015083,12.6699716,2802.8,2800.2,12.86309523]
["bitfinex","ETHUSD",1769382015358,12.6699716,2802.8,2800.2,0.002]
["bitfinex","ETHUSD",1769382015359,12.77009139,2802.5,2800.2,0.002]
["bitfinex","ETHUSD",1769382015582,12.6699716,2801.5,2800.2,0.002]
["bitfinex","ETHUSD",1769382015728,0.128,2801.6,2799.3,12.11609523]
["bitfinex","ETHUSD",1769382015729,12.6699716,2801.1,2799.3,0.002]
["bitfinex","ETHUSD",1769382015927,12.6699716,2800.7,2799.3,0.002]
["bitfinex","ETHUSD",1769382016230,12.6699716,2800.7,2797.5,0.70034243]
["bitfinex","ETHUSD",1769382016231,12.49928559,2799.7,2797.1,16.48353839]
["bitfinex","ETHUSD",1769382016469,12.49928559,2799.5,2797.5,0.89364015]
["bitfinex","ETHUSD",1769382016627,12.49928559,2799.3,2797.2,0.89573163]
["bitfinex","ETHUSD",1769382016831,0.128,2798.8,2797.2,0.002]
["bitfinex","ETHUSD",1769382017029,12.49928559,2798.6,2797.2,0.002]
["bitfinex","ETHUSD",1769382017258,12.49928559,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769382017573,1.32462856,2798.3,2797.2,0.002]
["bitfinex","ETHUSD",1769382017941,0.747,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769382018751,13.24628559,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769382018979,13.39268515,2798.3,2797.2,0.002]
["bitfinex","ETHUSD",1769382019184,0.747,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769382019491,1.64038259,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769382019783,0.52137428,2798.3,2797.2,0.002]
["bitfinex","ETHUSD",1769382020283,1.64038259,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769382020984,0.89327187,2798.7,2797.2,0.002]
["bitfinex","ETHUSD",1769382021183,13.24628559,2798.6,2797.2,0.002]
["bitfinex","ETHUSD",1769382021354,13.24628559,2798.6,2795.8,0.002]
["bitfinex","ETHUSD",1769382021355,12.49928559,2798.4,2795.8,0.002]
["bitfinex","ETHUSD",1769382021557,12.49928559,2797.4,2795.8,0.002]
["bitfinex","ETHUSD",1769382021857,0.128,2797.0,2795.8,0.002]
["bitfinex","ETHUSD",1769382022059,12.62728559,2797.0,2795.8,0.002]
["bitfinex","ETHUSD",1769382022594,13.24628559,2796.9,2795.1,0.89439863]
["bitfinex","ETHUSD",1769382022764,1.33742856,2796.8,2795.1,0.89439863]
["bitfinex","ETHUSD",1769382023166,0.89391068,2796.7,2795.0,0.002]
["bitfinex","ETHUSD",1769382024473,0.89033465,2796.7,2795.0,0.002]
["bitfinex","ETHUSD",1769382025092,0.748,2796.6,2795.0,0.002]
["bitfinex","ETHUSD",1769382025590,0.89397461,2796.5,2795.0,0.002]
["bitfinex","ETHUSD",1769382025885,0.52177535,2796.4,2795.0,0.002]
["bitfinex","ETHUSD",1769382026091,0.748,2796.5,2795.0,12.16348623]
["bitfinex","ETHUSD",1769382026690,0.748,2797.0,2795.2,12.16148623]
["bitfinex","ETHUSD",1769382027258,12.62728559,2796.9,2795.0,0.002]
["bitfinex","ETHUSD",1769382027670,13.3931643,2796.8,2795.0,0.002]
["bitfinex","ETHUSD",1769382027871,13.3931643,2796.8,2795.2,0.002]
["bitfinex","ETHUSD",1769382028189,1.70966792,2796.7,2795.2,0.002]
["bitfinex","ETHUSD",1769382028572,0.749,2796.8,2795.2,12.16348623]
["bitfinex","ETHUSD",1769382028975,0.001,2796.8,2795.2,12.15454137]
["bitfinex","ETHUSD",1769382029893,0.001,2796.8,2795.3,0.89435838]
["bitfinex","ETHUSD",1769382031900,0.001,2796.8,2795.1,12.16148623]
["bitfinex","ETHUSD",1769382032560,0.129,2796.8,2795.1,12.16148623]
["bitfinex","ETHUSD",1769382032768,1.26282856,2796.7,2795.2,1.21634862]
["bitfinex","ETHUSD",1769382033285,1.26282856,2796.7,2795.0,0.002]
["bitfinex","ETHUSD",1769382034207,0.89394264,2796.6,2795.0,0.002]
["bitfinex","ETHUSD",1769382035908,12.32048712,2796.5,2795.0,0.002]
["bitfinex","ETHUSD",1769382036101,13.04252492,2796.5,2795.0,0.002]
["bitfinex","ETHUSD",1769382036413,0.89400657,2796.4,2795.0,0.002]
["bitfinex","ETHUSD",1769382036707,1.75124377,2796.4,2795.0,0.002]
["bitfinex","ETHUSD",1769382036909,1.26282856,2796.7,2795.0,12.67768944]
["bitfinex","ETHUSD",1769382037079,0.001,2796.8,2795.2,12.67568944]
["bitfinex","ETHUSD",1769382037275,0.001,2796.8,2795.4,12.67568944]
["bitfinex","ETHUSD",1769382037700,0.001,2796.8,2795.6,12.67568944]
["bitfinex","ETHUSD",1769382038377,0.001,2796.8,2795.7,13.56991986]
["bitfinex","ETHUSD",1769382038575,0.89349535,2798.0,2796.1,12.67568944]
["bitfinex","ETHUSD",1769382038774,1.64249535,2798.0,2796.1,12.67568944]
["bitfinex","ETHUSD",1769382039007,0.89349535,2798.0,2796.1,12.67568944]
["bitfinex","ETHUSD",1769382039207,0.749,2798.1,2796.1,12.67568944]
["bitfinex","ETHUSD",1769382039785,0.001,2796.8,2796.1,12.67568944]
["bitfinex","ETHUSD",1769382039998,0.89245541,2798.2,2796.3,12.67568944]
["bitfinex","ETHUSD",1769382040222,1.64145541,2798.2,2796.3,12.67568944]
["bitfinex","ETHUSD",1769382040412,1.64145541,2798.2,2796.4,0.89400657]
["bitfinex","ETHUSD",1769382041242,13.93498033,2798.2,2796.4,0.89400657]
["bitfinex","ETHUSD",1769382041443,12.29352492,2798.0,2796.4,0.89400657]
["bitfinex","ETHUSD",1769382041614,13.55253583,2797.9,2796.5,1.71457223]
["bitfinex","ETHUSD",1769382041802,13.52557363,2797.9,2796.3,0.89401559]
["bitfinex","ETHUSD",1769382042002,0.0269622,2797.8,2796.3,0.89401559]
["bitfinex","ETHUSD",1769382042332,12.32048712,2797.8,2795.7,3.57680372]
["bitfinex","ETHUSD",1769382042511,12.29352492,2797.6,2795.5,12.67568944]
["bitfinex","ETHUSD",1769382042710,12.32048712,2797.5,2795.5,12.67568944]
["bitfinex","ETHUSD",1769382042899,13.55253583,2797.4,2795.6,1.62529474]
["bitfinex","ETHUSD",1769382043097,0.0269622,2797.3,2795.6,1.62529474]
["bitfinex","ETHUSD",1769382044018,12.29352492,2797.1,2795.6,1.62529474]
["bitfinex","ETHUSD",1769382044220,12.32048712,2797.0,2795.3,0.89433549]
["bitfinex","ETHUSD",1769382044423,12.32048712,2796.9,2795.3,0.89433549]
["bitfinex","ETHUSD",1769382044601,12.32048712,2796.9,2795.2,0.89639038]
["bitfinex","ETHUSD",1769382044602,0.92084091,2796.8,2795.2,0.89639038]
["bitfinex","ETHUSD",1769382045097,0.89387871,2796.8,2795.2,0.89639038]
["bitfinex","ETHUSD",1769382045300,1.67629185,2796.7,2795.3,1.35720798]
["bitfinex","ETHUSD",1769382046514,1.23204871,2797.4,2795.2,13.57207982]
["bitfinex","ETHUSD",1769382046697,0.89355922,2797.8,2795.6,12.67568944]
["bitfinex","ETHUSD",1769382046903,0.89355922,2797.8,2795.8,12.67568944]
["bitfinex","ETHUSD",1769382047301,15.86720526,2798.3,2795.5,30.0]
["bitfinex","ETHUSD",1769382047530,12.29352492,2799.3,2796.4,12.67568944]
["bitfinex","ETHUSD",1769382047722,12.29352492,2799.3,2796.8,12.67568944]
["bitfinex","ETHUSD",1769382047723,1.97835249,2799.2,2796.8,12.67568944]
["bitfinex","ETHUSD",1769382047925,1.22935249,2799.2,2797.0,12.67568944]
["bitfinex","ETHUSD",1769382048127,1.22935249,2799.2,2797.2,12.67568944]
["bitfinex","ETHUSD",1769382048335,1.22935249,2799.2,2797.6,12.67568944]
["bitfinex","ETHUSD",1769382048537,0.749,2799.5,2797.6,12.67568944]
["bitfinex","ETHUSD",1769382048912,0.89304851,2799.4,2797.7,0.89359116]
["bitfinex","ETHUSD",1769382050522,0.89304851,2799.4,2797.1,12.67568944]
["bitfinex","ETHUSD",1769382050523,12.32048712,2799.3,2797.1,12.67568944]
["bitfinex","ETHUSD",1769382050848,3.67231383,2799.5,2797.0,0.89379394]
["bitfinex","ETHUSD",1769382050849,0.89320804,2798.9,2797.0,0.89379394]
["bitfinex","ETHUSD",1769382051017,13.31473296,2798.9,2797.0,0.89379394]
["bitfinex","ETHUSD",1769382051217,0.128,2798.7,2796.9,0.89384467]
["bitfinex","ETHUSD",1769382051454,0.128,2798.7,2796.6,12.67568944]
["bitfinex","ETHUSD",1769382051616,0.128,2798.7,2796.8,0.89386978]
["bitfinex","ETHUSD",1769382052016,0.128,2798.7,2796.8,0.89385747]
["bitfinex","ETHUSD",1769382052346,0.128,2798.7,2796.7,3.57563332]
["bitfinex","ETHUSD",1769382052347,0.128,2798.7,2796.9,0.89384396]
["bitfinex","ETHUSD",1769382052517,0.18167565,2798.6,2796.8,3.57551406]
["bitfinex","ETHUSD",1769382052840,0.89333571,2798.5,2796.7,13.56960012]
["bitfinex","ETHUSD",1769382053949,1.07500059,2798.6,2796.9,12.67568944]
["bitfinex","ETHUSD",1769382054918,1.07500059,2798.6,2797.0,0.8938148]
["bitfinex","ETHUSD",1769382055254,0.0269622,2798.5,2796.9,0.89382904]
["bitfinex","ETHUSD",1769382055451,0.0269622,2798.5,2796.8,0.89385703]
["bitfinex","ETHUSD",1769382055625,12.32048712,2798.5,2796.9,1.34078792]
["bitfinex","ETHUSD",1769382055956,12.29352492,2798.5,2796.9,0.4469469]
["bitfinex","ETHUSD",1769382056149,0.0269622,2798.4,2796.7,0.8938898]
["bitfinex","ETHUSD",1769382056350,12.29352492,2798.5,2796.7,0.8939102]
["bitfinex","ETHUSD",1769382056951,0.89339956,2798.3,2796.5,0.89397461]
["bitfinex","ETHUSD",1769382057151,0.0269622,2798.2,2796.5,0.89397461]
["bitfinex","ETHUSD",1769382057354,0.0269622,2798.2,2796.5,13.56966405]
["bitfinex","ETHUSD",1769382057658,1.70571069,2798.2,2796.6,1.71455625]
["bitfinex","ETHUSD",1769382058059,1.67874849,2798.2,2796.6,1.71455625]
["bitfinex","ETHUSD",1769382058950,1.67874849,2798.2,2796.6,14.39024569]
["bitfinex","ETHUSD",1769382059156,0.89346342,2798.1,2796.7,0.89391068]
["bitfinex","ETHUSD",1769382060750,12.32048712,2798.0,2796.6,1.71455625]
["bitfinex","ETHUSD",1769382060951,12.32048712,2798.0,2795.8,12.67568944]
["bitfinex","ETHUSD",1769382060952,12.90811943,2798.0,2795.8,12.67568944]
["bitfinex","ETHUSD",1769382061155,12.29352492,2797.5,2795.8,12.67568944]
["bitfinex","ETHUSD",1769382061321,12.42060691,2797.4,2795.2,0.002]
["bitfinex","ETHUSD",1769382061526,12.42060691,2797.4,2793.8,0.052]
["bitfinex","ETHUSD",1769382061527,12.29352492,2795.2,2793.6,0.002]
["bitfinex","ETHUSD",1769382061776,12.29352492,2795.2,2793.1,0.05]
["bitfinex","ETHUSD",1769382061777,0.10011979,2795.3,2792.1,1.4563913]
["bitfinex","ETHUSD",1769382061778,12.29352492,2793.6,2792.1,1.4563913]
["bitfinex","ETHUSD",1769382062087,0.10011979,2793.7,2790.8,0.012]
["bitfinex","ETHUSD",1769382062088,12.29352492,2793.2,2790.8,0.012]
["bitfinex","ETHUSD",1769382062226,0.748,2793.5,2791.5,20.06]
["bitfinex","ETHUSD",1769382062425,12.29352492,2795.0,2792.3,12.67568944]
["bitfinex","ETHUSD",1769382062643,5.07942493,2795.4,2792.3,12.67568944]
["bitfinex","ETHUSD",1769382062644,13.16952492,2794.9,2792.3,12.67568944]
["bitfinex","ETHUSD",1769382062845,0.128,2794.6,2792.3,12.67568944]
["bitfinex","ETHUSD",1769382063042,12.29352492,2794.7,2792.5,0.89525514]
["bitfinex","ETHUSD",1769382063043,0.89464643,2794.4,2792.5,0.89525514]
["bitfinex","ETHUSD",1769382063250,4.82073823,2794.5,2792.5,13.29377998]
["bitfinex","ETHUSD",1769382063251,1.24215249,2794.5,2792.5,13.29377998]
["bitfinex","ETHUSD",1769382063456,0.8946267,2794.5,2792.5,13.29377998]
["bitfinex","ETHUSD",1769382063631,0.128,2793.9,2791.3,12.58486357]
["bitfinex","ETHUSD",1769382063830,12.49611059,2793.8,2791.3,12.58486357]
["bitfinex","ETHUSD",1769382064041,0.8946267,2794.5,2792.4,0.8952783]
["bitfinex","ETHUSD",1769382064042,0.749,2793.9,2792.4,0.8952783]
["bitfinex","ETHUSD",1769382064258,0.8946267,2794.5,2792.6,12.39852484]
["bitfinex","ETHUSD",1769382064438,0.8942944,2795.5,2793.2,12.39852484]
["bitfinex","ETHUSD",1769382064827,13.39040499,2795.5,2793.2,12.39852484]
["bitfinex","ETHUSD",1769382065058,0.89439038,2795.2,2792.6,13.29374792]
["bitfinex","ETHUSD",1769382065256,0.89439038,2795.2,2792.2,0.2335703]
["bitfinex","ETHUSD",1769382065257,0.10011979,2794.0,2792.2,0.2335703]
["bitfinex","ETHUSD",1769382065456,0.10011979,2794.0,2791.2,12.39852484]
["bitfinex","ETHUSD",1769382065457,12.49611059,2793.7,2791.2,12.39852484]
["bitfinex","ETHUSD",1769382065762,0.22811979,2794.3,2792.0,0.89538741]
["bitfinex","ETHUSD",1769382065763,1.24961106,2793.6,2792.0,0.89538741]
["bitfinex","ETHUSD",1769382065960,0.128,2794.8,2792.5,0.89525158]
["bitfinex","ETHUSD",1769382066161,0.877,2794.8,2792.5,13.29377642]
["bitfinex","ETHUSD",1769382066361,0.89439038,2795.2,2792.9,12.39852484]
["bitfinex","ETHUSD",1769382066563,1.64339038,2795.2,2792.9,12.39852484]
["bitfinex","ETHUSD",1769382066752,0.52209519,2795.1,2793.0,1.23985248]
["bitfinex","ETHUSD",1769382067130,0.89445438,2795.0,2793.0,1.23985248]
["bitfinex","ETHUSD",1769382068265,0.89445438,2795.0,2793.0,2.13494174]
["bitfinex","ETHUSD",1769382068633,13.39056497,2795.0,2793.0,1.23985248]
["bitfinex","ETHUSD",1769382068831,13.39056497,2795.0,2793.0,0.89508567]
["bitfinex","ETHUSD",1769382069066,0.89445438,2795.0,2792.9,3.58048467]
["bitfinex","ETHUSD",1769382069361,13.39056497,2795.0,2792.7,0.89516546]
["bitfinex","ETHUSD",1769382069743,13.39056497,2795.0,2792.8,0.89515492]
["bitfinex","ETHUSD",1769382070058,12.72423038,2794.9,2792.5,12.39852484]
["bitfinex","ETHUSD",1769382070260,0.128,2794.7,2792.6,13.72790541]
["bitfinex","ETHUSD",1769382070462,0.128,2794.7,2792.8,0.89514546]
["bitfinex","ETHUSD",1769382070664,0.89445438,2795.0,2792.8,13.2936703]
["bitfinex","ETHUSD",1769382070902,4.09991272,2795.1,2793.1,12.39852484]
["bitfinex","ETHUSD",1769382070903,0.52209519,2795.1,2793.1,12.39852484]
["bitfinex","ETHUSD",1769382071102,0.89400657,2796.4,2793.7,13.29339544]
["bitfinex","ETHUSD",1769382071268,0.128,2796.3,2793.9,12.39852484]
["bitfinex","ETHUSD",1769382071461,0.89400657,2796.4,2793.9,12.39852484]
["bitfinex","ETHUSD",1769382071668,0.89400657,2796.4,2794.3,12.39852484]
["bitfinex","ETHUSD",1769382071869,5.07942493,2795.9,2793.9,12.39852484]
["bitfinex","ETHUSD",1769382072130,0.10011979,2795.5,2793.2,12.39852484]
["bitfinex","ETHUSD",1769382072269,0.128,2795.4,2792.6,12.39852484]
["bitfinex","ETHUSD",1769382072462,0.128,2795.4,2793.3,0.89499308]
["bitfinex","ETHUSD",1769382072701,0.128,2795.4,2793.3,0.89498237]
["bitfinex","ETHUSD",1769382072899,1.26241106,2795.3,2793.3,0.89499583]
["bitfinex","ETHUSD",1769382073202,1.26241106,2795.3,2792.8,12.39852484]
["bitfinex","ETHUSD",1769382073203,0.89439038,2795.2,2792.9,10.89512692]
["bitfinex","ETHUSD",1769382073370,0.89439038,2795.2,2792.9,13.29365176]
["bitfinex","ETHUSD",1769382073570,0.0269622,2795.1,2792.9,13.29365176]
["bitfinex","ETHUSD",1769382074396,0.89439038,2795.2,2792.9,13.29365176]
["bitfinex","ETHUSD",1769382074598,0.5734363,2795.1,2793.1,42.39852484]
["bitfinex","ETHUSD",1769382074800,0.5734363,2795.1,2793.2,12.39852484]
["bitfinex","ETHUSD",1769382075098,0.0269622,2795.0,2793.0,1.68741595]
["bitfinex","ETHUSD",1769382075299,0.89448638,2794.9,2792.7,0.89519103]
["bitfinex","ETHUSD",1769382075468,0.0269622,2794.8,2792.6,13.29372944]
["bitfinex","ETHUSD",1769382075673,0.0269622,2794.8,2792.6,13.29374616]
["bitfinex","ETHUSD",1769382076393,0.128,2794.5,2793.2,0.002]
["bitfinex","ETHUSD",1769382076593,12.34115281,2794.1,2792.0,12.11441267]
["bitfinex","ETHUSD",1769382076793,0.128,2793.7,2791.3,0.89562012]
["bitfinex","ETHUSD",1769382076970,12.46915281,2793.7,2791.3,0.89462209]
["bitfinex","ETHUSD",1769382077308,12.46915281,2793.1,2791.8,0.002]
["bitfinex","ETHUSD",1769382077511,12.46915281,2793.1,2790.5,12.11441267]
["bitfinex","ETHUSD",1769382077698,13.59808007,2793.0,2790.6,1.21144127]
["bitfinex","ETHUSD",1769382078009,13.69819986,2793.0,2790.6,1.21144127]
["bitfinex","ETHUSD",1769382078170,12.34115281,2792.8,2790.6,1.21144127]
["bitfinex","ETHUSD",1769382078578,12.46915281,2792.5,2789.9,12.30092991]
["bitfinex","ETHUSD",1769382078780,12.46915281,2792.4,2790.3,0.89594176]
["bitfinex","ETHUSD",1769382078986,12.46915281,2792.4,2790.3,0.89594192]
["bitfinex","ETHUSD",1769382079187,0.89531927,2792.3,2789.9,15.69864206]
["bitfinex","ETHUSD",1769382079388,0.128,2792.2,2789.9,13.01048731]
["bitfinex","ETHUSD",1769382079675,12.46915281,2792.2,2790.0,1.30104873]
["bitfinex","ETHUSD",1769382079909,12.46915281,2791.7,2789.5,0.1865267]
["bitfinex","ETHUSD",1769382080278,0.128,2791.5,2789.1,0.896341]
["bitfinex","ETHUSD",1769382080479,12.46915281,2791.5,2789.0,0.8963526]
["bitfinex","ETHUSD",1769382080705,12.34115281,2791.3,2789.0,0.89636856]
["bitfinex","ETHUSD",1769382081011,0.10011979,2791.2,2789.0,0.89636856]
["bitfinex","ETHUSD",1769382081221,0.89576839,2790.9,2788.8,13.0594876]
["bitfinex","ETHUSD",1769382081512,0.89576839,2790.9,2788.8,0.94507279]
["bitfinex","ETHUSD",1769382082284,0.89576839,2790.9,2788.8,13.05948546]
["bitfinex","ETHUSD",1769382083514,0.89576839,2790.9,2788.8,12.16304622]
["bitfinex","ETHUSD",1769382083515,0.128,2790.8,2788.8,12.16304622]
["bitfinex","ETHUSD",1769382083714,0.128,2790.8,2788.9,1.21630462]
["bitfinex","ETHUSD",1769382084020,0.128,2790.8,2788.8,0.04863355]
["bitfinex","ETHUSD",1769382084021,0.89576839,2790.9,2788.8,13.05948582]
["bitfinex","ETHUSD",1769382084204,0.89576839,2790.9,2789.0,12.11441267]
["bitfinex","ETHUSD",1769382084583,0.89572424,2791.1,2789.0,12.11441267]
["bitfinex","ETHUSD",1769382085185,0.89572424,2791.1,2789.2,12.11441267]
["bitfinex","ETHUSD",1769382085414,0.128,2791.6,2789.3,13.01069489]
["bitfinex","ETHUSD",1769382085585,0.128,2791.6,2789.4,1.65958238]
["bitfinex","ETHUSD",1769382085909,0.89551169,2791.7,2789.6,12.11441267]
["bitfinex","ETHUSD",1769382086313,0.0269622,2791.6,2789.6,12.11441267]
["bitfinex","ETHUSD",1769382086521,12.5962348,2791.6,2789.4,1.65958238]
["bitfinex","ETHUSD",1769382086698,0.128,2791.2,2789.1,0.89632881]
["bitfinex","ETHUSD",1769382087019,0.128,2791.2,2789.2,0.89630807]
["bitfinex","ETHUSD",1769382087314,0.128,2791.2,2789.0,12.11441267]
["bitfinex","ETHUSD",1769382087526,0.8957042,2791.1,2789.1,0.89633434]
["bitfinex","ETHUSD",1769382087695,0.8957042,2791.1,2789.2,0.03585257]
["bitfinex","ETHUSD",1769382088012,0.4606521,2791.0,2789.1,13.01074701]
["bitfinex","ETHUSD",1769382088220,0.22811979,2790.8,2788.5,12.11441267]
["bitfinex","ETHUSD",1769382088435,0.10011979,2790.6,2788.5,12.11441267]
["bitfinex","ETHUSD",1769382088594,0.10011979,2790.6,2788.4,0.91609097]
["bitfinex","ETHUSD",1769382088799,0.10011979,2790.6,2789.0,0.002]
["bitfinex","ETHUSD",1769382089023,0.128,2790.5,2789.0,0.002]
["bitfinex","ETHUSD",1769382089511,0.895961,2790.3,2789.0,0.002]
["bitfinex","ETHUSD",1769382089714,0.4479805,2790.2,2789.0,0.002]
["bitfinex","ETHUSD",1769382091217,0.0269622,2790.1,2789.0,0.002]
["bitfinex","ETHUSD",1769382092013,0.89605734,2790.0,2789.0,0.002]
["bitfinex","ETHUSD",1769382092191,0.0269622,2789.9,2789.0,0.002]
["bitfinex","ETHUSD",1769382092399,0.89605734,2790.0,2789.0,0.002]
["bitfinex","ETHUSD",1769382092601,0.44802867,2789.9,2789.0,0.002]
["bitfinex","ETHUSD",1769382093118,0.89605734,2790.0,2789.0,0.002]
["bitfinex","ETHUSD",1769382093323,0.0269622,2789.9,2789.0,0.002]
["bitfinex","ETHUSD",1769382094121,0.89612158,2789.8,2789.0,0.002]
["bitfinex","ETHUSD",1769382094296,0.0269622,2789.7,2789.0,0.002]
["bitfinex","ETHUSD",1769382094893,0.89612158,2789.8,2788.4,0.019538]
["bitfinex","ETHUSD",1769382095095,0.89612158,2789.8,2786.7,0.003]
["bitfinex","ETHUSD",1769382095096,0.10011979,2788.5,2786.7,0.003]
["bitfinex","ETHUSD",1769382095319,13.73646548,2788.4,2786.7,0.003]
["bitfinex","ETHUSD",1769382095494,13.73646548,2788.4,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382096037,0.128,2788.2,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382096218,0.128,2788.0,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382096406,1.30865853,2787.9,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382097153,2.05865853,2787.9,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382097299,0.128,2788.0,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382097498,0.75,2788.1,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382097735,1.02460366,2788.3,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382098298,0.128,2788.5,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382099097,0.751,2788.4,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382099501,0.128,2788.5,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382099714,0.751,2788.4,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382100208,0.89660366,2788.3,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382100408,0.52339247,2788.2,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382100608,0.001,2787.7,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382105414,0.0279622,2787.7,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382105738,0.001,2787.7,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382106626,0.128,2787.6,2786.7,0.00199357]
["bitfinex","ETHUSD",1769382106835,1.29874655,2787.5,2785.7,15.76055698]
["bitfinex","ETHUSD",1769382107163,1.29874655,2787.5,2785.9,0.89735533]
["bitfinex","ETHUSD",1769382107349,1.29874655,2787.5,2785.7,12.17082676]
["bitfinex","ETHUSD",1769382107550,1.29874655,2787.5,2785.9,0.89735101]
["bitfinex","ETHUSD",1769382107754,1.29874655,2787.5,2786.0,0.89733207]
["bitfinex","ETHUSD",1769382107951,1.29874655,2787.5,2786.0,1.34602227]
["bitfinex","ETHUSD",1769382108159,0.001,2787.7,2786.0,1.34602227]
["bitfinex","ETHUSD",1769382108486,12.85846548,2787.6,2785.8,0.89738514]
["bitfinex","ETHUSD",1769382108680,0.001,2787.7,2785.9,3.5893958]
["bitfinex","ETHUSD",1769382108881,0.001,2787.7,2785.8,12.17082676]
["bitfinex","ETHUSD",1769382109256,0.001,2787.7,2786.0,0.89733659]
["bitfinex","ETHUSD",1769382109884,0.001,2787.7,2786.0,13.06816335]
["bitfinex","ETHUSD",1769382110185,0.001,2787.7,2786.2,12.17082676]
["bitfinex","ETHUSD",1769382110347,0.001,2787.7,2786.3,0.89724724]
["bitfinex","ETHUSD",1769382111081,0.001,2787.7,2786.3,13.068074]
["bitfinex","ETHUSD",1769382111741,0.751,2788.1,2786.5,12.17082676]
["bitfinex","ETHUSD",1769382112445,0.001,2787.7,2786.7,12.17082676]
["bitfinex","ETHUSD",1769382112657,0.001,2787.7,2786.9,12.17082676]
["bitfinex","ETHUSD",1769382113057,0.89641077,2788.9,2787.0,30.0]
["bitfinex","ETHUSD",1769382113259,0.89621796,2789.5,2787.1,12.17082676]
["bitfinex","ETHUSD",1769382113478,0.89621796,2789.5,2787.4,30.0]
["bitfinex","ETHUSD",1769382113775,0.89621796,2789.5,2787.3,12.17082676]
["bitfinex","ETHUSD",1769382113776,3.58407996,2790.2,2787.9,12.17082676]
["bitfinex","ETHUSD",1769382113976,3.58407996,2790.2,2788.1,12.17082676]
["bitfinex","ETHUSD",1769382113977,0.89599311,2790.2,2788.1,12.17082676]
["bitfinex","ETHUSD",1769382114147,0.89599311,2790.2,2788.5,12.17082676]
["bitfinex","ETHUSD",1769382114148,0.0269622,2790.1,2788.5,12.17082676]
["bitfinex","ETHUSD",1769382114351,12.85846548,2790.7,2788.6,13.06733396]
["bitfinex","ETHUSD",1769382114574,0.92282688,2790.6,2788.6,13.06733396]
["bitfinex","ETHUSD",1769382114878,0.8957042,2791.1,2789.0,12.17082676]
["bitfinex","ETHUSD",1769382115063,0.8957042,2791.1,2789.2,12.17082676]
["bitfinex","ETHUSD",1769382115264,0.128,2791.0,2789.2,12.17082676]
["bitfinex","ETHUSD",1769382115573,0.128,2791.0,2789.1,1.21708268]
["bitfinex","ETHUSD",1769382115574,12.95858527,2790.7,2788.6,12.17082676]
["bitfinex","ETHUSD",1769382115779,14.30928621,2790.6,2788.4,0.89655464]
["bitfinex","ETHUSD",1769382115992,14.28232401,2790.6,2788.3,0.89658547]
["bitfinex","ETHUSD",1769382116293,0.89592889,2790.4,2788.2,3.58653706]
["bitfinex","ETHUSD",1769382116496,0.1549622,2790.3,2788.2,3.58653706]
["bitfinex","ETHUSD",1769382116885,0.128,2790.3,2788.3,12.17082676]
["bitfinex","ETHUSD",1769382117075,0.128,2790.3,2788.4,13.74656314]
["bitfinex","ETHUSD",1769382117574,0.89592889,2790.4,2788.4,13.74656314]
["bitfinex","ETHUSD",1769382118265,0.89592889,2790.4,2788.6,12.17082676]
["bitfinex","ETHUSD",1769382118467,0.128,2790.7,2788.8,12.17082676]
["bitfinex","ETHUSD",1769382118662,0.89580048,2790.8,2788.8,12.17082676]
["bitfinex","ETHUSD",1769382118879,0.89580048,2790.8,2789.0,12.17082676]
["bitfinex","ETHUSD",1769382118880,0.44789201,2790.7,2789.0,12.17082676]
["bitfinex","ETHUSD",1769382119297,0.0269622,2790.6,2789.0,12.17082676]
["bitfinex","ETHUSD",1769382120294,0.44789201,2790.7,2789.0,12.17082676]
["bitfinex","ETHUSD",1769382120476,0.44789201,2790.7,2789.1,13.06717325]
["bitfinex","ETHUSD",1769382120676,3.58304621,2791.0,2789.1,13.06717325]
["bitfinex","ETHUSD",1769382120677,0.128,2791.0,2789.1,13.06717325]
["bitfinex","ETHUSD",1769382120873,0.128,2791.0,2789.3,12.17082676]
["bitfinex","ETHUSD",1769382121061,0.8957042,2791.1,2789.3,12.17082676]
["bitfinex","ETHUSD",1769382121265,0.8956954,2791.2,2789.3,12.17082676]
["bitfinex","ETHUSD",1769382121594,3.582592,2791.3,2789.1,0.89634649]
["bitfinex","ETHUSD",1769382121595,0.89566194,2791.3,2789.5,12.17082676]
["bitfinex","ETHUSD",1769382121785,0.44781303,2791.2,2789.7,12.17082676]
["bitfinex","ETHUSD",1769382121985,0.89541547,2792.0,2789.9,12.17082676]
["bitfinex","ETHUSD",1769382122193,1.4272337,2792.1,2790.3,12.17082676]
["bitfinex","ETHUSD",1769382122375,12.85846548,2792.8,2790.4,13.06675565]
["bitfinex","ETHUSD",1769382122701,0.89512692,2792.9,2790.6,12.17082676]
["bitfinex","ETHUSD",1769382122702,0.0269622,2792.7,2790.6,12.17082676]
["bitfinex","ETHUSD",1769382122888,0.89512692,2792.9,2791.0,12.17082676]
["bitfinex","ETHUSD",1769382123067,12.85846548,2793.4,2790.4,0.89592889]
["bitfinex","ETHUSD",1769382123068,0.89499874,2793.3,2791.2,12.67247803]
["bitfinex","ETHUSD",1769382123403,8.68288098,2793.8,2790.5,0.751]
["bitfinex","ETHUSD",1769382123404,0.89464643,2794.4,2791.7,30.0]
["bitfinex","ETHUSD",1769382123587,1.36639381,2794.3,2792.0,12.67247803]
["bitfinex","ETHUSD",1769382123790,1.36639381,2794.3,2791.9,30.0]
["bitfinex","ETHUSD",1769382123791,0.001,2794.9,2792.6,12.67247803]
["bitfinex","ETHUSD",1769382123968,0.001,2794.9,2793.0,12.67247803]
["bitfinex","ETHUSD",1769382124163,0.89548716,2794.9,2793.2,12.67247803]
["bitfinex","ETHUSD",1769382124465,0.001,2794.9,2793.3,13.56747677]
["bitfinex","ETHUSD",1769382124679,0.89419844,2795.8,2793.7,12.67247803]
["bitfinex","ETHUSD",1769382124882,0.44709731,2795.7,2794.0,12.67247803]
["bitfinex","ETHUSD",1769382125082,0.0269622,2795.6,2794.0,12.67247803]
["bitfinex","ETHUSD",1769382125372,0.44709731,2795.7,2794.0,12.67247803]
["bitfinex","ETHUSD",1769382125570,0.27009731,2795.7,2794.1,12.67247803]
["bitfinex","ETHUSD",1769382125971,0.012,2799.9,2794.5,12.67247803]
["bitfinex","ETHUSD",1769382125972,3.57551487,2797.2,2794.5,12.67247803]
["bitfinex","ETHUSD",1769382126201,3.57551487,2797.2,2794.9,12.67247803]
["bitfinex","ETHUSD",1769382126468,3.57409142,2798.0,2795.3,12.67247803]
["bitfinex","ETHUSD",1769382126708,3.7603788,2798.0,2795.3,12.67247803]
["bitfinex","ETHUSD",1769382126879,3.7603788,2798.0,2795.5,12.67247803]
["bitfinex","ETHUSD",1769382127087,3.7603788,2798.0,2795.2,0.89439038]
["bitfinex","ETHUSD",1769382127088,0.128,2797.8,2795.6,1.39408268]
["bitfinex","ETHUSD",1769382127385,12.86941141,2797.5,2795.0,12.67247803]
["bitfinex","ETHUSD",1769382127582,12.79625382,2797.4,2794.8,0.89449499]
["bitfinex","ETHUSD",1769382127785,12.89729162,2797.3,2794.5,10.0]
["bitfinex","ETHUSD",1769382127991,12.89729162,2797.3,2795.1,0.8943943]
["bitfinex","ETHUSD",1769382128179,0.128,2797.1,2795.2,0.44720966]
["bitfinex","ETHUSD",1769382128380,0.8938148,2797.0,2795.3,0.89435838]
["bitfinex","ETHUSD",1769382129122,1.02179535,2797.1,2795.3,0.89435838]
["bitfinex","ETHUSD",1769382129470,0.89379535,2797.1,2795.4,12.67247803]
["bitfinex","ETHUSD",1769382129671,0.128,2797.4,2795.4,12.67247803]
["bitfinex","ETHUSD",1769382129981,0.89373272,2797.3,2795.5,11.3530059]
["bitfinex","ETHUSD",1769382130187,0.89370245,2797.4,2795.5,14.02548393]
["bitfinex","ETHUSD",1769382130368,3.57432438,2797.8,2795.6,0.89426241]
["bitfinex","ETHUSD",1769382130726,0.128,2797.7,2795.7,12.67247803]
["bitfinex","ETHUSD",1769382131003,0.89352728,2797.9,2795.8,1.30673018]
["bitfinex","ETHUSD",1769382131208,0.89352728,2797.9,2795.8,13.97920821]
["bitfinex","ETHUSD",1769382131437,12.89729162,2797.8,2795.8,1.30673018]
["bitfinex","ETHUSD",1769382131722,12.86941141,2796.6,2794.1,0.89473668]
["bitfinex","ETHUSD",1769382132022,12.89729162,2796.2,2793.7,0.89486361]
["bitfinex","ETHUSD",1769382132173,0.128,2796.0,2793.8,12.67247803]
["bitfinex","ETHUSD",1769382132373,16.34487499,2796.8,2794.1,12.67247803]
["bitfinex","ETHUSD",1769382132617,16.34487499,2796.8,2793.1,4.33013819]
["bitfinex","ETHUSD",1769382132618,0.10011979,2796.3,2793.5,12.67247803]
["bitfinex","ETHUSD",1769382132798,12.76929162,2796.1,2793.6,0.89488819]
["bitfinex","ETHUSD",1769382132997,0.1549622,2796.0,2793.6,0.89488819]
["bitfinex","ETHUSD",1769382133200,0.1549622,2796.0,2793.5,12.67247803]
["bitfinex","ETHUSD",1769382133201,1.29242538,2795.9,2793.7,2.25159873]
["bitfinex","ETHUSD",1769382133416,0.0269622,2795.8,2793.7,1.35673662]
["bitfinex","ETHUSD",1769382133875,1.29242538,2795.9,2793.7,1.35673662]
["bitfinex","ETHUSD",1769382134071,0.128,2795.8,2793.2,0.8950255]
["bitfinex","ETHUSD",1769382134273,0.128,2795.8,2792.5,3.58096071]
["bitfinex","ETHUSD",1769382134274,0.128,2795.8,2793.1,0.89504357]
["bitfinex","ETHUSD",1769382134474,0.128,2795.6,2792.7,13.56766906]
["bitfinex","ETHUSD",1769382134672,0.128,2795.6,2792.8,3.157]
["bitfinex","ETHUSD",1769382134673,0.0269622,2795.5,2792.8,3.157]
["bitfinex","ETHUSD",1769382134975,0.0269622,2795.5,2792.8,16.59]
["bitfinex","ETHUSD",1769382135175,0.0269622,2795.5,2792.8,14.471]
["bitfinex","ETHUSD",1769382135617,0.0269622,2795.5,2792.8,12.449]
["bitfinex","ETHUSD",1769382136187,0.0269622,2795.5,2792.7,12.67247803]
["bitfinex","ETHUSD",1769382136188,12.66669635,2795.3,2792.7,12.67247803]
["bitfinex","ETHUSD",1769382136509,0.128,2795.0,2792.8,0.89515898]
["bitfinex","ETHUSD",1769382136816,0.0269622,2794.9,2792.7,12.67247803]
["bitfinex","ETHUSD",1769382137019,0.11906473,2795.0,2792.8,1.35676811]
["bitfinex","ETHUSD",1769382138078,0.11906473,2795.0,2793.0,0.002]
["bitfinex","ETHUSD",1769382138721,0.89448638,2794.9,2793.0,0.002]
["bitfinex","ETHUSD",1769382139021,0.128,2794.8,2793.0,0.002]
["bitfinex","ETHUSD",1769382140785,0.89439038,2795.2,2793.2,12.92238348]
["bitfinex","ETHUSD",1769382141014,0.89439038,2795.2,2793.4,12.92238348]
["bitfinex","ETHUSD",1769382141214,0.89419844,2795.8,2793.6,12.92238348]
["bitfinex","ETHUSD",1769382141884,3.57674622,2795.9,2793.8,12.92238348]
["bitfinex","ETHUSD",1769382141885,0.89418561,2795.9,2793.8,12.92238348]
["bitfinex","ETHUSD",1769382142219,0.89391068,2796.7,2794.2,12.92238348]
["bitfinex","ETHUSD",1769382142438,0.47390893,2796.6,2794.4,12.92238348]
["bitfinex","ETHUSD",1769382142940,0.128,2796.4,2794.0,0.89475482]
["bitfinex","ETHUSD",1769382143104,0.0269622,2796.3,2794.1,0.89474197]
["bitfinex","ETHUSD",1769382143308,0.0269622,2796.3,2794.2,0.8947066]
["bitfinex","ETHUSD",1769382143507,0.0269622,2796.3,2794.1,0.89473812]
["bitfinex","ETHUSD",1769382143737,0.0269622,2796.3,2794.1,2.63437286]
["bitfinex","ETHUSD",1769382143946,0.128,2796.4,2794.1,2.63437286]
["bitfinex","ETHUSD",1769382144147,0.128,2796.4,2794.1,2.63435961]
["bitfinex","ETHUSD",1769382144460,0.128,2796.4,2794.1,1.73963474]
["bitfinex","ETHUSD",1769382144618,12.79469635,2796.4,2794.2,0.89470864]
["bitfinex","ETHUSD",1769382144818,12.79469635,2796.4,2794.2,1.15814298]
["bitfinex","ETHUSD",1769382144819,0.128,2796.1,2794.2,1.15814298]
["bitfinex","ETHUSD",1769382145117,0.128,2796.1,2794.3,12.92238348]
["bitfinex","ETHUSD",1769382145302,0.89407052,2796.2,2794.3,12.92238348]
["bitfinex","ETHUSD",1769382145508,0.89405116,2796.3,2794.5,12.92238348]
["bitfinex","ETHUSD",1769382145709,0.89402834,2796.4,2794.5,12.92238348]
["bitfinex","ETHUSD",1769382145913,0.8938148,2797.0,2794.9,12.92238348]
["bitfinex","ETHUSD",1769382146216,0.001,2797.3,2795.5,12.92238348]
["bitfinex","ETHUSD",1769382146547,0.001,2797.3,2794.8,0.2335703]
["bitfinex","ETHUSD",1769382146548,0.89472009,2797.3,2795.7,12.92238348]
["bitfinex","ETHUSD",1769382146846,0.0269622,2797.2,2795.7,12.92238348]
["bitfinex","ETHUSD",1769382147012,0.89378284,2797.1,2795.8,0.89419844]
["bitfinex","ETHUSD",1769382147208,0.47654262,2797.0,2795.8,0.89419844]
["bitfinex","ETHUSD",1769382147945,0.47654262,2797.0,2795.7,12.92238348]
["bitfinex","ETHUSD",1769382148107,0.44958042,2797.0,2795.7,13.81660717]
["bitfinex","ETHUSD",1769382148512,0.001,2797.3,2795.7,13.81660717]
["bitfinex","ETHUSD",1769382148741,0.001,2797.3,2795.9,12.92238348]
["bitfinex","ETHUSD",1769382149037,0.001,2799.0,2796.5,12.92238348]
["bitfinex","ETHUSD",1769382149256,0.001,2799.0,2796.9,12.92238348]
["bitfinex","ETHUSD",1769382149420,0.001,2799.0,2797.3,12.92238348]
["bitfinex","ETHUSD",1769382149605,0.001,2799.0,2797.7,12.92238348]
["bitfinex","ETHUSD",1769382150552,3.56981701,2801.3,2797.4,1.73963474]
["bitfinex","ETHUSD",1769382150553,5.18170656,2800.6,2797.9,12.92238348]
["bitfinex","ETHUSD",1769382150749,0.89269773,2800.5,2798.3,12.92238348]
["bitfinex","ETHUSD",1769382150905,1.64164383,2800.7,2798.6,10.89330379]
["bitfinex","ETHUSD",1769382151109,0.89262215,2800.8,2798.7,30.0]
["bitfinex","ETHUSD",1769382151343,0.44630158,2800.7,2798.9,30.0]
["bitfinex","ETHUSD",1769382151650,0.44630158,2800.7,2798.8,1.367311]
["bitfinex","ETHUSD",1769382151651,0.89212432,2802.3,2799.6,12.92238348]
["bitfinex","ETHUSD",1769382151806,0.0269622,2802.2,2799.7,42.92238348]
["bitfinex","ETHUSD",1769382152008,0.019538,2802.5,2800.1,12.92238348]
["bitfinex","ETHUSD",1769382152202,0.019538,2802.5,2800.5,12.92238348]
["bitfinex","ETHUSD",1769382152418,0.89171065,2803.6,2800.9,12.92238348]
["bitfinex","ETHUSD",1769382152661,0.89171065,2803.6,2800.2,6.81883066]
["bitfinex","ETHUSD",1769382152662,0.89171065,2803.6,2801.2,30.0]
["bitfinex","ETHUSD",1769382152844,0.89171065,2803.6,2801.4,15.16]
["bitfinex","ETHUSD",1769382153015,0.44585533,2803.5,2801.5,12.25969008]
["bitfinex","ETHUSD",1769382153219,0.44585533,2803.5,2801.6,30.0]
["bitfinex","ETHUSD",1769382153524,3.56697238,2804.3,2802.3,12.29146984]
["bitfinex","ETHUSD",1769382153525,0.001,2804.3,2802.3,12.29146984]
["bitfinex","ETHUSD",1769382153764,0.18626561,2805.0,2802.6,12.65304014]
["bitfinex","ETHUSD",1769382154055,1.44439334,2806.1,2803.5,12.52504014]
["bitfinex","ETHUSD",1769382154056,0.18610284,2805.7,2803.5,12.52504014]
["bitfinex","ETHUSD",1769382154218,2.33532873,2806.1,2803.6,1.73963474]
["bitfinex","ETHUSD",1769382154422,2.33532873,2806.1,2802.3,5.07919592]
["bitfinex","ETHUSD",1769382154423,0.22811979,2805.5,2802.5,30.0]
["bitfinex","ETHUSD",1769382154621,0.22811979,2805.5,2802.5,2.779]
["bitfinex","ETHUSD",1769382154622,0.10011979,2805.3,2802.5,2.779]
["bitfinex","ETHUSD",1769382154833,2.33532873,2806.1,2803.1,12.29146984]
["bitfinex","ETHUSD",1769382155032,2.33532873,2806.1,2803.7,12.29146984]
["bitfinex","ETHUSD",1769382155231,2.33532873,2806.1,2803.8,26.841]
["bitfinex","ETHUSD",1769382155571,0.10011979,2805.4,2802.4,30.0]
["bitfinex","ETHUSD",1769382155861,0.22811979,2805.0,2802.0,3.349]
["bitfinex","ETHUSD",1769382156025,0.22811979,2805.0,2802.3,0.89209348]
["bitfinex","ETHUSD",1769382156222,0.10011979,2804.5,2801.9,0.89224483]
["bitfinex","ETHUSD",1769382156465,0.10011979,2804.5,2800.2,12.29146984]
["bitfinex","ETHUSD",1769382156466,0.22811979,2803.6,2800.2,12.29146984]
["bitfinex","ETHUSD",1769382156624,0.22811979,2803.6,2801.5,0.89237221]
["bitfinex","ETHUSD",1769382156625,0.128,2803.4,2801.5,0.89237221]
["bitfinex","ETHUSD",1769382156819,0.128,2803.4,2801.4,0.89240807]
["bitfinex","ETHUSD",1769382157052,0.91876828,2803.3,2801.0,30.0]
["bitfinex","ETHUSD",1769382157224,0.89180608,2803.3,2801.0,30.0]
["bitfinex","ETHUSD",1769382157424,1.24825701,2803.5,2801.3,12.29146984]
["bitfinex","ETHUSD",1769382157628,0.89148807,2804.3,2801.7,12.52504014]
["bitfinex","ETHUSD",1769382157936,12.02088005,2805.1,2802.6,0.2335703]
["bitfinex","ETHUSD",1769382157937,0.0269622,2805.0,2802.6,0.2335703]
["bitfinex","ETHUSD",1769382158137,0.0269622,2805.0,2802.6,7.124]
["bitfinex","ETHUSD",1769382158348,0.89125295,2805.1,2801.9,0.2335703]
["bitfinex","ETHUSD",1769382158561,0.44561882,2805.0,2802.4,30.0]
["bitfinex","ETHUSD",1769382158868,0.89097972,2805.9,2803.3,12.29146984]
["bitfinex","ETHUSD",1769382159035,0.89097972,2805.9,2803.7,42.29146984]
["bitfinex","ETHUSD",1769382159361,0.58989936,2806.0,2804.0,0.2335703]
["bitfinex","ETHUSD",1769382159657,1.44439334,2806.1,2804.5,30.0]
["bitfinex","ETHUSD",1769382159863,1.44439334,2806.1,2804.6,30.0]
["bitfinex","ETHUSD",1769382160047,0.001,2807.0,2803.6,0.70616112]
["bitfinex","ETHUSD",1769382160048,0.001,2807.0,2804.9,30.0]
["bitfinex","ETHUSD",1769382160526,0.89163532,2807.0,2804.9,30.0]
["bitfinex","ETHUSD",1769382160863,0.001,2807.0,2805.1,42.29146984]
["bitfinex","ETHUSD",1769382161162,3.56137272,2808.0,2805.4,12.29146984]
["bitfinex","ETHUSD",1769382161347,3.56137272,2808.0,2805.2,2.76900081]
["bitfinex","ETHUSD",1769382161667,0.90982333,2808.1,2805.9,12.52504014]
["bitfinex","ETHUSD",1769382161857,0.90982333,2808.1,2806.2,12.999]
["bitfinex","ETHUSD",1769382161858,0.90982191,2808.1,2806.2,12.999]
["bitfinex","ETHUSD",1769382162023,0.0269622,2808.0,2805.4,11.763]
["bitfinex","ETHUSD",1769382162226,12.02088005,2807.3,2803.5,13.94846984]
["bitfinex","ETHUSD",1769382162431,0.128,2806.9,2804.1,3.5661583]
["bitfinex","ETHUSD",1769382162629,0.128,2806.9,2804.7,0.89133179]
["bitfinex","ETHUSD",1769382162852,0.128,2806.9,2804.0,30.0]
["bitfinex","ETHUSD",1769382163050,0.128,2806.7,2804.2,19.346]
["bitfinex","ETHUSD",1769382163253,0.10011979,2805.8,2802.3,12.29146984]
["bitfinex","ETHUSD",1769382163456,0.128,2805.3,2802.5,14.738]
["bitfinex","ETHUSD",1769382163653,12.04784225,2805.7,2802.7,3.56789697]
["bitfinex","ETHUSD",1769382163654,0.128,2805.6,2802.7,3.56789697]
["bitfinex","ETHUSD",1769382163854,0.128,2805.4,2802.8,0.3567897]
["bitfinex","ETHUSD",1769382164067,0.0269622,2805.3,2802.8,3.56781963]
["bitfinex","ETHUSD",1769382164374,0.0269622,2805.3,2803.1,0.89186032]
["bitfinex","ETHUSD",1769382164542,0.0269622,2805.3,2802.6,3.56804826]
["bitfinex","ETHUSD",1769382164744,0.0269622,2805.3,2802.9,3.5676999]
["bitfinex","ETHUSD",1769382164949,0.89120205,2805.2,2802.7,3.56792134]
["bitfinex","ETHUSD",1769382165152,0.89120205,2805.2,2802.9,30.0]
["bitfinex","ETHUSD",1769382165153,0.44829725,2805.1,2802.9,30.0]
["bitfinex","ETHUSD",1769382165352,0.44829725,2805.1,2803.1,30.0]
["bitfinex","ETHUSD",1769382165543,0.44829725,2805.1,2802.8,0.44599502]
["bitfinex","ETHUSD",1769382165544,0.89107499,2805.6,2803.3,30.0]
["bitfinex","ETHUSD",1769382165873,0.128,2805.9,2803.5,3.496]
["bitfinex","ETHUSD",1769382165874,0.89103418,2805.8,2803.5,3.496]
["bitfinex","ETHUSD",1769382166081,0.89103418,2805.8,2802.9,0.128]
["bitfinex","ETHUSD",1769382166082,0.89103418,2805.8,2802.9,30.0]
["bitfinex","ETHUSD",1769382166251,3.5640459,2805.9,2802.9,30.0]
["bitfinex","ETHUSD",1769382166252,0.18614458,2805.9,2803.3,0.2335703]
["bitfinex","ETHUSD",1769382166571,0.44534701,2806.7,2804.0,30.0]
["bitfinex","ETHUSD",1769382166868,0.44534701,2806.7,2803.9,0.2335703]
["bitfinex","ETHUSD",1769382166869,0.001,2806.8,2804.7,0.2335703]
["bitfinex","ETHUSD",1769382167073,0.001,2806.8,2805.2,30.0]
["bitfinex","ETHUSD",1769382167273,12.02088005,2809.1,2805.7,5.07919592]
["bitfinex","ETHUSD",1769382167568,0.88983804,2809.5,2806.6,30.0]
["bitfinex","ETHUSD",1769382167769,0.88983804,2809.5,2806.4,17.37066576]
["bitfinex","ETHUSD",1769382167770,0.44491175,2809.4,2806.7,11.22914698]
["bitfinex","ETHUSD",1769382167946,0.10011979,2808.9,2805.8,0.48574698]
["bitfinex","ETHUSD",1769382168137,0.10011979,2808.3,2805.4,0.747]
["bitfinex","ETHUSD",1769382168339,0.128,2808.1,2805.4,0.747]
["bitfinex","ETHUSD",1769382168746,0.128,2807.6,2805.0,30.0]
["bitfinex","ETHUSD",1769382168985,0.10011979,2807.4,2804.3,0.89148807]
["bitfinex","ETHUSD",1769382169275,0.0269622,2807.3,2804.3,0.89148807]
["bitfinex","ETHUSD",1769382169448,0.0269622,2807.3,2804.1,5.74475602]
["bitfinex","ETHUSD",1769382169449,0.10011979,2806.7,2804.1,1.43180374]
["bitfinex","ETHUSD",1769382169638,0.128,2806.5,2804.2,30.89151446]
["bitfinex","ETHUSD",1769382169853,0.128,2806.5,2804.2,0.89151446]
["bitfinex","ETHUSD",1769382170375,0.51793157,2806.6,2804.3,30.0]
["bitfinex","ETHUSD",1769382170573,0.128,2807.4,2804.3,30.0]
["bitfinex","ETHUSD",1769382171141,0.128,2807.2,2804.5,30.0]
["bitfinex","ETHUSD",1769382171470,0.0269622,2807.1,2804.4,0.89145628]
["bitfinex","ETHUSD",1769382171673,0.128,2807.2,2804.5,30.0]
["bitfinex","ETHUSD",1769382171847,0.128,2807.2,2804.4,0.89145628]
["bitfinex","ETHUSD",1769382172054,0.128,2807.2,2804.6,30.0]
["bitfinex","ETHUSD",1769382172248,0.22811979,2807.2,2804.5,0.44572814]
["bitfinex","ETHUSD",1769382172465,0.10011979,2806.8,2804.5,0.44572814]
["bitfinex","ETHUSD",1769382172643,0.10011979,2806.6,2804.0,0.89157246]
["bitfinex","ETHUSD",1769382172844,0.128,2806.7,2804.3,0.89146994]
["bitfinex","ETHUSD",1769382173051,0.89078923,2806.5,2803.6,13.56678539]
["bitfinex","ETHUSD",1769382173376,3.56315695,2806.9,2803.6,13.56678539]
["bitfinex","ETHUSD",1769382173377,5.96957272,2807.9,2804.6,12.52504014]
["bitfinex","ETHUSD",1769382173550,3.56156795,2807.8,2805.0,0.3615703]
["bitfinex","ETHUSD",1769382173869,3.56156795,2807.8,2805.1,30.0]
["bitfinex","ETHUSD",1769382174860,0.0269622,2807.7,2805.1,30.0]
["bitfinex","ETHUSD",1769382175052,0.35885302,2807.6,2805.3,14.351]
["bitfinex","ETHUSD",1769382175259,0.89047195,2807.5,2805.4,0.89113851]
["bitfinex","ETHUSD",1769382175772,0.128,2807.4,2805.3,0.8911447]
["bitfinex","ETHUSD",1769382175972,0.0269622,2807.3,2805.1,0.89123351]
["bitfinex","ETHUSD",1769382176145,0.128,2807.4,2805.3,0.89114449]
["bitfinex","ETHUSD",1769382176346,0.128,2807.4,2805.4,30.0]
["bitfinex","ETHUSD",1769382176546,0.128,2807.4,2805.3,1.33672705]
["bitfinex","ETHUSD",1769382177171,0.128,2806.9,2804.7,0.002]
["bitfinex","ETHUSD",1769382177756,0.128,2806.9,2804.8,30.0]
["bitfinex","ETHUSD",1769382178166,0.128,2806.9,2804.7,0.002]
["bitfinex","ETHUSD",1769382178350,0.0269622,2806.8,2804.7,0.002]
["bitfinex","ETHUSD",1769382179377,0.128,2806.6,2804.7,0.002]
["bitfinex","ETHUSD",1769382179582,12.12099984,2806.3,2804.5,0.002]
["bitfinex","ETHUSD",1769382179792,0.128,2806.0,2803.7,0.89166516]
["bitfinex","ETHUSD",1769382179960,0.128,2806.0,2803.8,0.89164129]
["bitfinex","ETHUSD",1769382180293,0.3615703,2805.8,2803.3,0.002]
["bitfinex","ETHUSD",1769382180591,0.128,2805.3,2803.3,0.002]
["bitfinex","ETHUSD",1769382180748,1.21488801,2805.2,2804.0,0.89157682]
["bitfinex","ETHUSD",1769382180947,0.128,2806.1,2803.3,0.002]
["bitfinex","ETHUSD",1769382181148,0.128,2805.9,2803.4,30.0]
["bitfinex","ETHUSD",1769382181366,0.128,2805.9,2803.4,12.588]
["bitfinex","ETHUSD",1769382181579,0.89094796,2806.0,2803.5,30.0]
["bitfinex","ETHUSD",1769382181779,1.21209998,2806.2,2804.0,12.52504014]
["bitfinex","ETHUSD",1769382181944,0.89059883,2807.1,2804.2,30.0]
["bitfinex","ETHUSD",1769382182149,0.128,2807.0,2804.2,30.0]
["bitfinex","ETHUSD",1769382182598,0.89059883,2807.1,2804.4,12.52504014]
["bitfinex","ETHUSD",1769382182746,0.89047195,2807.5,2804.8,0.2335703]
["bitfinex","ETHUSD",1769382182951,0.89047195,2807.5,2804.9,30.0]
["bitfinex","ETHUSD",1769382183254,0.89053538,2807.3,2805.1,30.0]
["bitfinex","ETHUSD",1769382183996,0.89053538,2807.3,2805.0,0.89126559]
["bitfinex","ETHUSD",1769382184298,0.89053538,2807.3,2805.1,30.0]
["bitfinex","ETHUSD",1769382184667,0.1549622,2807.2,2805.0,0.89126559]
["bitfinex","ETHUSD",1769382184866,0.1549622,2807.2,2804.1,6.211]
["bitfinex","ETHUSD",1769382184867,0.10011979,2807.0,2804.1,6.211]
["bitfinex","ETHUSD",1769382185074,0.0269622,2806.9,2804.9,0.89128134]
["bitfinex","ETHUSD",1769382185279,0.128,2807.0,2805.2,30.0]
["bitfinex","ETHUSD",1769382185599,0.45809942,2807.0,2805.4,19.138]
["bitfinex","ETHUSD",1769382185896,0.45809942,2807.0,2805.3,1.26744862]
["bitfinex","ETHUSD",1769382185897,0.0269622,2806.9,2805.3,1.26744862]
["bitfinex","ETHUSD",1769382186099,0.0269622,2806.9,2805.1,0.89123382]
["bitfinex","ETHUSD",1769382187196,0.45809942,2807.0,2805.2,30.0]
["bitfinex","ETHUSD",1769382187494,1.34874476,2807.0,2805.4,30.0]
["bitfinex","ETHUSD",1769382188003,3.56191758,2807.5,2805.4,18.995]
["bitfinex","ETHUSD",1769382188566,0.89047195,2807.5,2805.4,18.995]
["bitfinex","ETHUSD",1769382189281,0.35885302,2807.6,2805.6,30.0]
["bitfinex","ETHUSD",1769382189519,0.8904277,2807.7,2805.6,30.0]
["bitfinex","ETHUSD",1769382189817,0.8904277,2807.7,2805.6,23.66]
["bitfinex","ETHUSD",1769382190001,0.0269622,2807.6,2805.5,0.89110675]
["bitfinex","ETHUSD",1769382191309,0.89047195,2807.5,2805.5,30.0]
["bitfinex","ETHUSD",1769382191870,0.89047195,2807.5,2805.4,3.56442701]
["bitfinex","ETHUSD",1769382192206,0.128,2807.3,2804.7,10.002]
["bitfinex","ETHUSD",1769382192502,0.0269622,2807.2,2805.1,0.89121131]
["bitfinex","ETHUSD",1769382192680,0.128,2807.3,2805.3,0.89116711]
["bitfinex","ETHUSD",1769382192883,0.34523598,2807.4,2805.3,0.89116711]
["bitfinex","ETHUSD",1769382193189,0.34523598,2807.4,2805.3,0.44558844]
["bitfinex","ETHUSD",1769382193190,1.40350771,2807.3,2805.3,0.44558844]
["bitfinex","ETHUSD",1769382193500,12.75786695,2807.0,2804.7,0.002]
["bitfinex","ETHUSD",1769382193669,12.65774716,2807.0,2804.7,0.002]
["bitfinex","ETHUSD",1769382193867,0.10011979,2806.9,2804.7,0.002]
["bitfinex","ETHUSD",1769382194099,0.22811979,2806.3,2804.7,0.002]
["bitfinex","ETHUSD",1769382194300,0.128,2805.4,2802.0,12.18397115]
["bitfinex","ETHUSD",1769382194502,12.75786695,2805.1,2802.1,3.56869775]
["bitfinex","ETHUSD",1769382194802,0.53073157,2805.4,2802.3,5.07919592]
["bitfinex","ETHUSD",1769382195106,12.52974716,2805.9,2802.8,3.56780151]
["bitfinex","ETHUSD",1769382195406,0.10011979,2805.4,2802.6,0.89202883]
["bitfinex","ETHUSD",1769382195578,0.128,2804.5,2801.7,3.56924954]
["bitfinex","ETHUSD",1769382195768,12.65774716,2804.5,2801.7,0.89230647]
["bitfinex","ETHUSD",1769382196098,12.49135873,2804.4,2801.5,4.31545444]
["bitfinex","ETHUSD",1769382196302,1.26193587,2804.3,2802.5,0.89205335]
["bitfinex","ETHUSD",1769382196507,0.89104323,2805.7,2802.6,30.0]
["bitfinex","ETHUSD",1769382196681,0.89104323,2805.7,2802.5,10.89205335]
["bitfinex","ETHUSD",1769382196682,0.89104323,2805.7,2802.9,11.94178027]
["bitfinex","ETHUSD",1769382196874,0.89104323,2805.7,2802.5,0.89205335]
["bitfinex","ETHUSD",1769382196875,0.99116302,2805.7,2802.5,0.89205335]
["bitfinex","ETHUSD",1769382197074,0.99116302,2805.7,2803.3,11.70820997]
["bitfinex","ETHUSD",1769382197075,0.89104323,2805.7,2803.3,11.70820997]
["bitfinex","ETHUSD",1769382197307,3.56294734,2806.7,2803.6,0.89171065]
["bitfinex","ETHUSD",1769382197513,1.72146538,2806.6,2803.8,30.0]
["bitfinex","ETHUSD",1769382197712,1.69450318,2806.6,2804.1,30.2335703]
["bitfinex","ETHUSD",1769382197915,0.89072576,2806.7,2804.2,30.0]
["bitfinex","ETHUSD",1769382198275,0.89072576,2806.7,2804.2,11.70820997]
["bitfinex","ETHUSD",1769382198581,0.89072576,2806.7,2804.3,0.2335703]
["bitfinex","ETHUSD",1769382198902,0.89072576,2806.7,2804.4,21.05]
["bitfinex","ETHUSD",1769382199397,0.128,2807.1,2804.5,0.89142449]
["bitfinex","ETHUSD",1769382199566,0.128,2807.1,2804.7,30.0]
["bitfinex","ETHUSD",1769382199770,0.10011979,2807.0,2804.6,1.43154544]
["bitfinex","ETHUSD",1769382199999,0.22811979,2806.4,2803.4,24.273]
["bitfinex","ETHUSD",1769382200167,0.128,2806.7,2804.4,0.89144701]
["bitfinex","ETHUSD",1769382200376,0.3615703,2806.7,2804.4,0.89144701]
["bitfinex","ETHUSD",1769382200570,0.3615703,2806.7,2804.2,0.89150598]
["bitfinex","ETHUSD",1769382200794,0.46169009,2806.7,2804.1,0.89153118]
["bitfinex","ETHUSD",1769382201008,0.22811979,2806.5,2804.2,0.44578424]
["bitfinex","ETHUSD",1769382201170,0.0269622,2806.4,2804.2,0.44578424]
["bitfinex","ETHUSD",1769382201372,0.0269622,2806.4,2804.1,0.8915332]
["bitfinex","ETHUSD",1769382201567,0.128,2806.2,2803.6,30.0]
["bitfinex","ETHUSD",1769382201872,0.89085272,2806.3,2803.6,41.70820997]
["bitfinex","ETHUSD",1769382202074,0.89078923,2806.5,2804.1,30.2335703]
["bitfinex","ETHUSD",1769382202271,0.0269622,2806.4,2804.1,11.773]
["bitfinex","ETHUSD",1769382202473,0.0269622,2806.4,2804.2,1.1773]
["bitfinex","ETHUSD",1769382202803,0.89078923,2806.5,2803.8,41.70820997]
["bitfinex","ETHUSD",1769382203107,0.89078923,2806.5,2804.1,30.0]
["bitfinex","ETHUSD",1769382203295,0.89078923,2806.5,2803.9,0.2335703]
["bitfinex","ETHUSD",1769382203475,0.89085272,2806.3,2804.1,0.89155165]
["bitfinex","ETHUSD",1769382203672,0.0269622,2806.2,2804.3,10.548]
["bitfinex","ETHUSD",1769382203901,0.89085272,2806.3,2804.1,0.89155165]
["bitfinex","ETHUSD",1769382204226,0.10011979,2805.8,2803.5,0.89173195]
["bitfinex","ETHUSD",1769382204370,13.38221145,2806.3,2803.0,11.70820997]
["bitfinex","ETHUSD",1769382204569,0.3615703,2806.2,2803.3,3.56717769]
["bitfinex","ETHUSD",1769382204804,0.3615703,2806.2,2803.1,10.0]
["bitfinex","ETHUSD",1769382204805,1.37437818,2806.1,2804.1,30.0]
["bitfinex","ETHUSD",1769382205108,0.89085272,2806.3,2803.7,0.89165203]
["bitfinex","ETHUSD",1769382205109,0.12708199,2806.0,2803.7,0.89165203]
["bitfinex","ETHUSD",1769382205304,0.0269622,2806.0,2803.6,0.89170956]
["bitfinex","ETHUSD",1769382205618,1.01901147,2805.8,2803.4,0.89176822]
["bitfinex","ETHUSD",1769382205781,0.02929516,2805.8,2803.8,11.70820997]
["bitfinex","ETHUSD",1769382205973,0.89072576,2806.7,2804.1,30.0]
["bitfinex","ETHUSD",1769382206175,0.44546288,2806.6,2804.1,23.288]
["bitfinex","ETHUSD",1769382206371,0.47242508,2806.6,2804.1,22.005]
["bitfinex","ETHUSD",1769382206603,0.001,2806.8,2804.3,11.70820997]
["bitfinex","ETHUSD",1769382206804,0.89169573,2806.8,2804.6,11.70820997]
["bitfinex","ETHUSD",1769382207007,0.89169573,2806.8,2804.7,30.0]
["bitfinex","ETHUSD",1769382207577,0.89169573,2806.8,2804.6,11.70820997]
["bitfinex","ETHUSD",1769382207578,0.001,2806.8,2804.2,10.8]
["bitfinex","ETHUSD",1769382207772,12.49135873,2806.7,2804.3,0.89147511]
["bitfinex","ETHUSD",1769382207988,1.88189665,2806.6,2804.1,0.89154735]
["bitfinex","ETHUSD",1769382208201,1.88189665,2806.6,2804.0,10.01]
["bitfinex","ETHUSD",1769382208405,1.88189665,2806.6,2803.9,0.746]
["bitfinex","ETHUSD",1769382208406,1.88189665,2806.6,2804.2,0.89150158]
["bitfinex","ETHUSD",1769382208601,1.88189665,2806.6,2803.9,0.746]
["bitfinex","ETHUSD",1769382208602,0.10011979,2806.3,2803.9,1.63761074]
["bitfinex","ETHUSD",1769382208812,0.128,2806.2,2804.2,0.89150056]
["bitfinex","ETHUSD",1769382209006,0.128,2806.2,2804.0,3.56621541]
["bitfinex","ETHUSD",1769382209007,0.10011979,2805.5,2802.7,0.2335703]
["bitfinex","ETHUSD",1769382209208,0.0269622,2805.4,2802.4,11.70820997]
["bitfinex","ETHUSD",1769382209412,0.128,2805.6,2802.1,0.746]
["bitfinex","ETHUSD",1769382209413,0.36065229,2805.5,2803.0,0.89188356]
["bitfinex","ETHUSD",1769382209578,0.128,2805.2,2802.8,4.366]
["bitfinex","ETHUSD",1769382209997,0.89117028,2805.3,2802.9,30.0]
["bitfinex","ETHUSD",1769382210206,0.0269622,2805.1,2802.8,29.279]
["bitfinex","ETHUSD",1769382210406,0.44558514,2805.2,2802.8,29.279]
["bitfinex","ETHUSD",1769382210910,0.44558514,2805.2,2802.7,0.891997]
["bitfinex","ETHUSD",1769382210911,0.0269622,2805.1,2802.7,0.891997]
["bitfinex","ETHUSD",1769382211106,0.44558514,2805.2,2802.7,0.891997]
["bitfinex","ETHUSD",1769382211308,0.128,2805.1,2802.6,0.89200893]
["bitfinex","ETHUSD",1769382211614,0.128,2804.5,2803.0,0.002]
["bitfinex","ETHUSD",1769382212178,0.22811979,2804.2,2802.8,0.002]
["bitfinex","ETHUSD",1769382212374,0.2335703,2804.1,2801.6,0.002]
["bitfinex","ETHUSD",1769382212612,0.128,2804.0,2801.6,0.002]
["bitfinex","ETHUSD",1769382212810,0.128,2804.5,2801.8,11.70820997]
["bitfinex","ETHUSD",1769382213012,0.128,2804.5,2801.9,30.0]
["bitfinex","ETHUSD",1769382213211,0.128,2804.5,2801.9,25.975]
["bitfinex","ETHUSD",1769382213415,0.128,2804.5,2801.9,11.649]
["bitfinex","ETHUSD",1769382213585,13.89426653,2804.3,2801.6,0.002]
["bitfinex","ETHUSD",1769382213913,0.128,2804.1,2801.6,0.002]
["bitfinex","ETHUSD",1769382214212,13.10289825,2803.9,2801.6,0.002]
["bitfinex","ETHUSD",1769382214422,13.00277846,2803.9,2801.6,0.002]
["bitfinex","ETHUSD",1769382214617,3.89964237,2804.4,2801.6,0.002]
["bitfinex","ETHUSD",1769382214618,3.56497906,2805.1,2802.0,12.47335899]
["bitfinex","ETHUSD",1769382214963,3.56497906,2805.1,2801.6,0.002]
["bitfinex","ETHUSD",1769382214964,13.10289825,2804.6,2801.6,0.002]
["bitfinex","ETHUSD",1769382215216,0.22811979,2803.4,2801.6,0.002]
["bitfinex","ETHUSD",1769382215398,13.00277846,2802.9,2801.2,0.002]
["bitfinex","ETHUSD",1769382215713,0.891997,2802.7,2801.2,0.002]
["bitfinex","ETHUSD",1769382215884,0.89183789,2803.2,2801.2,0.002]
["bitfinex","ETHUSD",1769382216080,0.128,2803.1,2801.2,0.002]
["bitfinex","ETHUSD",1769382216418,0.22811979,2803.1,2801.2,0.002]
["bitfinex","ETHUSD",1769382216877,0.128,2802.8,2801.2,0.002]
["bitfinex","ETHUSD",1769382217076,1.30027785,2802.7,2801.2,0.002]
["bitfinex","ETHUSD",1769382217712,0.89202883,2802.6,2801.2,0.002]
["bitfinex","ETHUSD",1769382218679,12.87477846,2802.4,2800.0,3.57137338]
["bitfinex","ETHUSD",1769382218888,0.128,2802.3,2799.9,0.8928883]
["bitfinex","ETHUSD",1769382219082,12.87477846,2801.9,2800.0,0.44664444]
["bitfinex","ETHUSD",1769382219281,0.128,2801.8,2799.9,0.8928751]
["bitfinex","ETHUSD",1769382219509,0.128,2802.5,2799.9,0.8928751]
["bitfinex","ETHUSD",1769382219809,0.128,2802.3,2799.9,0.8928751]
["bitfinex","ETHUSD",1769382220011,0.10011979,2802.1,2799.8,0.002]
["bitfinex","ETHUSD",1769382220311,0.128,2801.9,2799.8,0.002]
["bitfinex","ETHUSD",1769382220499,1.31028983,2801.8,2799.8,0.002]
["bitfinex","ETHUSD",1769382221322,0.18635068,2803.0,2800.2,12.47335899]
["bitfinex","ETHUSD",1769382221533,0.18635068,2803.0,2800.1,30.0]
["bitfinex","ETHUSD",1769382221534,0.0269622,2802.9,2800.6,12.47335899]
["bitfinex","ETHUSD",1769382221688,0.0269622,2802.9,2800.7,0.89263398]
["bitfinex","ETHUSD",1769382221689,0.89196517,2802.8,2800.7,0.89263398]
["bitfinex","ETHUSD",1769382222017,0.128,2802.7,2800.0,10.0]
["bitfinex","ETHUSD",1769382222327,0.25508199,2802.7,2799.9,12.47335899]
["bitfinex","ETHUSD",1769382222483,13.10289825,2802.7,2800.4,0.89270307]
["bitfinex","ETHUSD",1769382222824,13.10289825,2802.7,2799.8,3.57360952]
["bitfinex","ETHUSD",1769382222825,0.22811979,2802.1,2799.8,0.002]
["bitfinex","ETHUSD",1769382223122,13.74977846,2802.1,2800.3,0.89275642]
["bitfinex","ETHUSD",1769382223307,13.74977846,2802.1,2799.8,0.002]
["bitfinex","ETHUSD",1769382223308,0.747,2802.1,2799.8,0.002]
["bitfinex","ETHUSD",1769382223623,0.99233963,2802.0,2799.8,0.002]
["bitfinex","ETHUSD",1769382223825,0.5308219,2801.9,2799.8,0.002]
["bitfinex","ETHUSD",1769382224482,0.5308219,2801.9,2800.1,0.002]
["bitfinex","ETHUSD",1769382224801,0.89211441,2802.4,2800.2,30.0]
["bitfinex","ETHUSD",1769382225010,0.001,2802.5,2800.3,16.478]
["bitfinex","ETHUSD",1769382225208,0.001,2802.5,2800.7,12.47335899]
["bitfinex","ETHUSD",1769382225393,0.0269622,2802.9,2801.2,12.47335899]
["bitfinex","ETHUSD",1769382225711,1.63880608,2803.4,2801.3,0.89244279]
["bitfinex","ETHUSD",1769382225894,0.89180608,2803.3,2801.4,1.6935573]
["bitfinex","ETHUSD",1769382226488,0.0269622,2803.2,2801.4,1.6935573]
["bitfinex","ETHUSD",1769382226688,0.0269622,2803.2,2801.2,16.04313016]
["bitfinex","ETHUSD",1769382226689,12.87477846,2803.0,2800.1,10.002]
["bitfinex","ETHUSD",1769382226887,0.128,2802.9,2800.9,0.89254909]
["bitfinex","ETHUSD",1769382227213,0.128,2803.2,2801.2,0.89247272]
["bitfinex","ETHUSD",1769382227417,0.25508199,2803.2,2800.5,3.427]
["bitfinex","ETHUSD",1769382227582,0.25508199,2803.2,2800.1,0.002]
["bitfinex","ETHUSD",1769382227583,0.128,2802.6,2800.1,0.002]
["bitfinex","ETHUSD",1769382227788,0.128,2802.6,2800.2,30.0]
["bitfinex","ETHUSD",1769382228114,0.891997,2802.7,2800.2,2.612]
["bitfinex","ETHUSD",1769382228291,0.128,2803.3,2800.6,12.47335899]
["bitfinex","ETHUSD",1769382228292,0.89186971,2803.2,2800.6,12.47335899]
["bitfinex","ETHUSD",1769382228616,0.89167885,2803.7,2800.9,12.47335899]
["bitfinex","ETHUSD",1769382228819,0.10011979,2803.1,2800.6,0.747]
["bitfinex","ETHUSD",1769382229014,0.1549622,2803.0,2800.2,30.0]
["bitfinex","ETHUSD",1769382229317,1.31298605,2803.0,2800.5,12.47335899]
["bitfinex","ETHUSD",1769382229487,0.128,2803.4,2800.6,30.0]
["bitfinex","ETHUSD",1769382229691,0.89180608,2803.3,2801.0,30.0]
["bitfinex","ETHUSD",1769382229990,0.89180608,2803.3,2801.0,22.175]
["bitfinex","ETHUSD",1769382230200,0.0269622,2803.2,2800.9,4.708]
["bitfinex","ETHUSD",1769382230393,0.0269622,2803.2,2800.8,0.89260211]
["bitfinex","ETHUSD",1769382230696,0.0269622,2803.2,2800.9,0.44630106]
["bitfinex","ETHUSD",1769382230697,0.10011979,2803.1,2800.9,0.44630106]
["bitfinex","ETHUSD",1769382230900,0.0269622,2803.0,2800.9,0.44630106]
["bitfinex","ETHUSD",1769382231508,0.128,2802.9,2800.6,0.8926506]
["bitfinex","ETHUSD",1769382231706,0.891997,2802.7,2800.1,30.0]
["bitfinex","ETHUSD",1769382232226,0.10011979,2802.3,2799.9,0.002]
["bitfinex","ETHUSD",1769382232386,0.1549622,2802.2,2799.9,0.89488549]
["bitfinex","ETHUSD",1769382232591,0.128,2802.2,2799.9,0.89488549]
["bitfinex","ETHUSD",1769382232816,0.128,2802.2,2800.0,0.44685314]
["bitfinex","ETHUSD",1769382233215,0.0269622,2802.1,2800.0,0.44685314]
["bitfinex","ETHUSD",1769382233626,0.0269622,2802.1,2800.1,0.89282525]
["bitfinex","ETHUSD",1769382233627,0.892188,2802.1,2800.1,0.89282525]
["bitfinex","ETHUSD",1769382234128,0.9191502,2802.1,2800.1,0.89282525]
["bitfinex","ETHUSD",1769382234697,0.892188,2802.1,2800.1,0.89282525]
["bitfinex","ETHUSD",1769382234897,0.892188,2802.1,2800.2,0.49109794]
["bitfinex","ETHUSD",1769382234898,0.458894,2802.0,2800.2,0.49109794]
["bitfinex","ETHUSD",1769382235227,0.0269622,2801.9,2800.2,0.49109794]
["bitfinex","ETHUSD",1769382235407,0.128,2801.9,2799.9,0.002]
["bitfinex","ETHUSD",1769382235731,0.89231537,2801.7,2799.9,0.002]
["bitfinex","ETHUSD",1769382236091,0.89228353,2801.8,2799.9,0.002]
["bitfinex","ETHUSD",1769382236415,0.0269622,2801.7,2799.9,0.002]
["bitfinex","ETHUSD",1769382236620,0.89228353,2801.8,2799.9,0.002]
["bitfinex","ETHUSD",1769382236925,0.44614177,2801.7,2800.1,0.002]
["bitfinex","ETHUSD",1769382237497,0.0269622,2801.6,2800.1,0.002]
["bitfinex","ETHUSD",1769382237697,0.89237908,2801.5,2800.1,0.002]
["bitfinex","ETHUSD",1769382238525,0.89236205,2801.6,2800.1,0.002]
["bitfinex","ETHUSD",1769382240027,0.0269622,2801.5,2800.1,0.002]
["bitfinex","ETHUSD",1769382240230,0.89236205,2801.6,2800.1,0.002]
["bitfinex","ETHUSD",1769382240540,0.49078049,2801.5,2800.1,0.002]
["bitfinex","ETHUSD",1769382241313,0.001,2802.0,2800.3,12.47335899]
["bitfinex","ETHUSD",1769382241512,0.001,2802.0,2800.5,12.47335899]
["bitfinex","ETHUSD",1769382241910,0.001,2802.0,2800.2,42.47335899]
["bitfinex","ETHUSD",1769382242112,16.44256162,2802.9,2800.1,0.002]
["bitfinex","ETHUSD",1769382242113,0.89174246,2803.5,2800.9,12.47335899]
["bitfinex","ETHUSD",1769382242310,0.1862898,2803.8,2801.3,12.70692929]
["bitfinex","ETHUSD",1769382242529,0.1862898,2803.8,2801.9,42.70692929]
["bitfinex","ETHUSD",1769382242709,0.89149106,2804.3,2802.3,30.0]
["bitfinex","ETHUSD",1769382242913,0.89149106,2804.3,2802.1,12.47335899]
["bitfinex","ETHUSD",1769382243120,0.89149106,2804.3,2802.2,30.0]
["bitfinex","ETHUSD",1769382243316,0.47540275,2804.2,2802.3,1.52084372]
["bitfinex","ETHUSD",1769382243542,0.44844055,2804.2,2801.9,12.93672368]
["bitfinex","ETHUSD",1769382243716,0.89149889,2804.3,2802.0,30.0]
["bitfinex","ETHUSD",1769382243906,0.0269622,2804.2,2802.1,0.892188]
["bitfinex","ETHUSD",1769382244111,0.89133478,2804.8,2802.5,12.93672368]
["bitfinex","ETHUSD",1769382244337,0.89117028,2805.3,2802.6,42.93672368]
["bitfinex","ETHUSD",1769382244537,0.0269622,2805.2,2802.1,0.892188]
["bitfinex","ETHUSD",1769382244742,0.0269622,2805.2,2802.6,0.2335703]
["bitfinex","ETHUSD",1769382244743,0.18620196,2805.2,2802.6,0.2335703]
["bitfinex","ETHUSD",1769382244943,0.18620196,2805.2,2803.0,12.93672368]
["bitfinex","ETHUSD",1769382245144,0.18620196,2805.2,2803.1,30.0]
["bitfinex","ETHUSD",1769382245316,0.18620196,2805.2,2803.2,30.0]
["bitfinex","ETHUSD",1769382245842,12.59104744,2806.7,2804.0,0.128]
["bitfinex","ETHUSD",1769382246010,0.001,2806.8,2804.2,0.89151986]
["bitfinex","ETHUSD",1769382246211,0.001,2806.8,2804.3,0.44575993]
["bitfinex","ETHUSD",1769382246212,12.59204744,2806.8,2804.3,0.44575993]
["bitfinex","ETHUSD",1769382246626,12.59204744,2806.8,2804.4,6.022]
["bitfinex","ETHUSD",1769382246810,0.001,2806.8,2804.4,6.022]
["bitfinex","ETHUSD",1769382247011,0.001,2806.8,2804.7,43.06472368]
["bitfinex","ETHUSD",1769382247218,0.001,2806.8,2804.9,22.466]
["bitfinex","ETHUSD",1769382247512,0.001,2806.8,2804.9,16.109]
["bitfinex","ETHUSD",1769382247826,0.001,2806.8,2805.0,2.39654349]
["bitfinex","ETHUSD",1769382248145,0.001,2806.8,2804.9,12.93672368]
["bitfinex","ETHUSD",1769382248325,0.001,2806.8,2805.0,30.0]
["bitfinex","ETHUSD",1769382248712,0.001,2806.6,2805.1,30.0]
["bitfinex","ETHUSD",1769382248941,0.001,2806.8,2805.2,30.0]
["bitfinex","ETHUSD",1769382249322,0.001,2806.8,2805.2,12.862]
["bitfinex","ETHUSD",1769382249528,0.001,2806.8,2805.4,30.0]
["bitfinex","ETHUSD",1769382249728,0.001,2806.8,2805.3,2.57987237]
["bitfinex","ETHUSD",1769382250023,0.8903768,2807.8,2805.6,30.0]
["bitfinex","ETHUSD",1769382250222,0.747,2808.4,2805.6,30.747]
["bitfinex","ETHUSD",1769382250223,0.89031339,2808.0,2805.6,30.747]
["bitfinex","ETHUSD",1769382250535,0.89031339,2808.0,2805.7,30.0]
["bitfinex","ETHUSD",1769382250731,0.4451567,2807.9,2805.9,30.0]
["bitfinex","ETHUSD",1769382250909,3.7463647,2808.7,2806.0,43.17029398]
["bitfinex","ETHUSD",1769382251113,0.89012319,2808.6,2806.2,30.0]
["bitfinex","ETHUSD",1769382252151,0.88999644,2809.0,2806.5,0.2335703]
["bitfinex","ETHUSD",1769382252355,0.128,2808.9,2806.6,30.0]
["bitfinex","ETHUSD",1769382252567,0.88990139,2809.3,2806.7,0.2335703]
["bitfinex","ETHUSD",1769382252730,0.88990139,2809.3,2806.9,30.0]
["bitfinex","ETHUSD",1769382252927,0.88990139,2809.3,2806.8,3.32687237]
["bitfinex","ETHUSD",1769382253128,0.1549622,2809.2,2806.8,3.32687237]
["bitfinex","ETHUSD",1769382253371,0.128,2809.2,2806.9,30.0]
["bitfinex","ETHUSD",1769382253733,0.128,2809.0,2806.8,0.747]
["bitfinex","ETHUSD",1769382254064,0.128,2809.0,2806.0,13.06472368]
["bitfinex","ETHUSD",1769382254065,13.70929042,2808.6,2805.9,0.89096029]
["bitfinex","ETHUSD",1769382254286,13.70929042,2808.6,2805.4,13.56449307]
["bitfinex","ETHUSD",1769382254287,12.81916723,2808.1,2805.6,0.89105458]
["bitfinex","ETHUSD",1769382254443,0.10011979,2807.2,2804.1,3.56614958]
["bitfinex","ETHUSD",1769382254771,12.59104744,2807.2,2804.2,5.04660773]
["bitfinex","ETHUSD",1769382255066,0.128,2806.8,2804.8,0.89130699]
["bitfinex","ETHUSD",1769382255366,1.27190474,2806.7,2805.0,0.89124392]
["bitfinex","ETHUSD",1769382255567,0.0269622,2806.6,2804.6,3.56544788]
["bitfinex","ETHUSD",1769382255770,0.0269622,2806.6,2804.3,3.56587789]
["bitfinex","ETHUSD",1769382255771,0.0269622,2807.0,2804.9,0.89129141]
["bitfinex","ETHUSD",1769382255941,0.128,2807.5,2805.1,0.89121563]
["bitfinex","ETHUSD",1769382256131,0.89050366,2807.4,2804.8,30.0]
["bitfinex","ETHUSD",1769382256470,0.10011979,2807.1,2804.6,0.89138894]
["bitfinex","ETHUSD",1769382256643,0.1549622,2807.0,2804.6,0.89138894]
["bitfinex","ETHUSD",1769382256962,0.1549622,2807.0,2804.7,30.0]
["bitfinex","ETHUSD",1769382256963,0.128,2807.0,2804.7,30.0]
["bitfinex","ETHUSD",1769382258065,0.89066229,2806.9,2804.8,0.89132915]
["bitfinex","ETHUSD",1769382258264,0.0269622,2806.8,2804.9,10.798]
["bitfinex","ETHUSD",1769382258468,0.0269622,2806.8,2804.8,0.89132915]
["bitfinex","ETHUSD",1769382258645,0.0269622,2806.8,2804.6,0.89137687]
["bitfinex","ETHUSD",1769382258849,0.0269622,2806.8,2804.7,0.89135374]
["bitfinex","ETHUSD",1769382259055,0.0269622,2806.8,2804.5,0.89139659]
["bitfinex","ETHUSD",1769382259251,0.0269622,2806.8,2804.6,0.89139133]
["bitfinex","ETHUSD",1769382259446,0.10011979,2806.6,2803.9,1.63859566]
["bitfinex","ETHUSD",1769382259667,0.128,2806.4,2803.9,0.747]
["bitfinex","ETHUSD",1769382259973,0.128,2806.4,2804.5,0.89140397]
["bitfinex","ETHUSD",1769382260142,0.128,2806.4,2804.1,10.0]
["bitfinex","ETHUSD",1769382260143,0.89085272,2806.3,2804.7,0.002]
["bitfinex","ETHUSD",1769382261283,0.91781492,2806.3,2804.7,0.002]
["bitfinex","ETHUSD",1769382261576,0.128,2806.1,2804.7,0.002]
["bitfinex","ETHUSD",1769382261935,12.47444951,2806.1,2803.5,0.89174125]
["bitfinex","ETHUSD",1769382262137,0.128,2805.9,2803.3,0.002]
["bitfinex","ETHUSD",1769382262367,0.128,2805.9,2803.5,30.0]
["bitfinex","ETHUSD",1769382262668,0.89094796,2806.0,2803.9,30.0]
["bitfinex","ETHUSD",1769382262877,0.44547398,2805.9,2803.3,0.002]
["bitfinex","ETHUSD",1769382263074,0.22811979,2805.8,2803.3,0.002]
["bitfinex","ETHUSD",1769382263372,12.34644951,2805.1,2803.3,0.002]
["bitfinex","ETHUSD",1769382263670,12.5745693,2805.3,2803.3,0.002]
["bitfinex","ETHUSD",1769382263874,12.4465693,2805.1,2803.3,0.002]
["bitfinex","ETHUSD",1769382264182,0.128,2804.8,2803.3,0.002]
["bitfinex","ETHUSD",1769382264355,12.4465693,2804.7,2802.0,0.89221892]
["bitfinex","ETHUSD",1769382264744,0.128,2804.8,2802.1,25.916]
["bitfinex","ETHUSD",1769382265072,0.89129737,2804.9,2802.8,30.0]
["bitfinex","ETHUSD",1769382265273,0.8912239,2805.2,2803.0,41.94884808]
["bitfinex","ETHUSD",1769382265465,0.8912239,2805.2,2803.0,11.94884808]
["bitfinex","ETHUSD",1769382265660,0.89104323,2805.7,2803.2,11.94884808]
["bitfinex","ETHUSD",1769382265850,0.89104323,2805.7,2803.3,30.0]
["bitfinex","ETHUSD",1769382266054,0.89104323,2805.7,2803.3,0.89180608]
["bitfinex","ETHUSD",1769382267291,0.89104323,2805.7,2803.4,30.0]
["bitfinex","ETHUSD",1769382267596,0.128,2805.0,2802.7,0.89199097]
["bitfinex","ETHUSD",1769382267805,0.128,2805.0,2802.3,10.0]
["bitfinex","ETHUSD",1769382267999,12.47444951,2805.0,2802.5,0.89203377]
["bitfinex","ETHUSD",1769382268327,12.5745693,2804.8,2802.2,30.0]
["bitfinex","ETHUSD",1769382268595,0.128,2804.2,2802.0,0.89221938]
["bitfinex","ETHUSD",1769382268899,12.5745693,2804.2,2801.6,0.89234573]
["bitfinex","ETHUSD",1769382269095,0.747,2804.1,2802.0,0.89221812]
["bitfinex","ETHUSD",1769382269294,12.47444951,2804.2,2801.9,0.89222994]
["bitfinex","ETHUSD",1769382269501,1.24744495,2804.1,2802.0,0.44613374]
["bitfinex","ETHUSD",1769382269723,1.24744495,2804.1,2802.0,0.89220738]
["bitfinex","ETHUSD",1769382270025,0.747,2804.4,2802.1,30.0]
["bitfinex","ETHUSD",1769382270164,0.89148807,2804.3,2802.3,0.89212432]
["bitfinex","ETHUSD",1769382270369,0.89148807,2804.3,2802.4,14.36]
["bitfinex","ETHUSD",1769382270864,0.89148807,2804.3,2802.4,10.051]
["bitfinex","ETHUSD",1769382271080,1.6384579,2804.4,2802.4,10.051]
["bitfinex","ETHUSD",1769382271296,1.6384579,2804.4,2802.6,17.704]
["bitfinex","ETHUSD",1769382271687,1.6384579,2804.4,2802.5,1.09431243]
["bitfinex","ETHUSD",1769382271901,1.6384579,2804.4,2802.3,10.89212432]
["bitfinex","ETHUSD",1769382272105,1.6384579,2804.4,2802.3,0.89212432]
["bitfinex","ETHUSD",1769382272996,1.6384579,2804.4,2802.4,30.0]
["bitfinex","ETHUSD",1769382273496,1.6654201,2804.4,2802.3,0.89412432]
["bitfinex","ETHUSD",1769382273809,1.6654201,2804.4,2802.3,0.002]
["bitfinex","ETHUSD",1769382273966,13.36938519,2804.3,2802.3,0.002]
["bitfinex","ETHUSD",1769382274167,0.0269622,2804.2,2802.3,0.002]
["bitfinex","ETHUSD",1769382274465,0.89158345,2804.0,2802.3,0.002]
["bitfinex","ETHUSD",1769382275196,0.128,2803.9,2802.3,0.002]
["bitfinex","ETHUSD",1769382275699,0.1549622,2803.9,2802.3,0.002]
["bitfinex","ETHUSD",1769382275894,0.128,2803.9,2802.3,0.002]
["bitfinex","ETHUSD",1769382276099,0.89158345,2804.0,2802.3,0.002]
["bitfinex","ETHUSD",1769382276286,0.89151986,2804.2,2802.3,0.002]
["bitfinex","ETHUSD",1769382276970,0.0269622,2804.1,2802.3,0.002]
["bitfinex","ETHUSD",1769382278113,3.56607928,2804.3,2802.3,0.002]
["bitfinex","ETHUSD",1769382278518,0.747,2804.4,2802.4,30.0]
["bitfinex","ETHUSD",1769382278703,3.56460772,2805.4,2802.7,12.54663189]
["bitfinex","ETHUSD",1769382278904,3.56460772,2805.4,2802.9,10.89193335]
["bitfinex","ETHUSD",1769382279107,3.56460772,2805.4,2802.9,0.89193335]
["bitfinex","ETHUSD",1769382279108,12.84626067,2805.3,2802.9,0.89193335]
["bitfinex","ETHUSD",1769382279712,0.10011979,2805.0,2802.7,0.89198463]
["bitfinex","ETHUSD",1769382279910,0.10011979,2805.0,2802.3,0.002]
["bitfinex","ETHUSD",1769382279911,0.1549622,2804.9,2802.4,3.56835077]
["bitfinex","ETHUSD",1769382280111,0.1549622,2804.9,2802.5,0.35703508]
["bitfinex","ETHUSD",1769382280112,1.29733427,2804.8,2802.5,0.35703508]
["bitfinex","ETHUSD",1769382280317,1.29733427,2804.8,2802.7,0.89197785]
["bitfinex","ETHUSD",1769382281116,0.89136092,2804.7,2802.4,0.89209249]
["bitfinex","ETHUSD",1769382281887,0.89136092,2804.7,2802.3,0.89410196]
["bitfinex","ETHUSD",1769382282093,0.128,2804.6,2802.4,30.0]
["bitfinex","ETHUSD",1769382282314,0.89110675,2805.5,2802.9,12.54663189]
["bitfinex","ETHUSD",1769382282500,0.56742677,2805.4,2803.1,42.54663189]
["bitfinex","ETHUSD",1769382282711,0.0269622,2805.3,2803.2,42.54663189]
["bitfinex","ETHUSD",1769382283027,0.56742677,2805.4,2803.6,0.89171065]
["bitfinex","ETHUSD",1769382283214,0.001,2805.8,2803.7,30.0]
["bitfinex","ETHUSD",1769382283414,0.8920126,2805.8,2804.0,30.0]
["bitfinex","ETHUSD",1769382285225,0.001,2805.8,2804.3,12.54663189]
["bitfinex","ETHUSD",1769382285429,0.001,2806.6,2804.6,30.0]
["bitfinex","ETHUSD",1769382285641,0.001,2806.6,2804.8,12.54663189]
["bitfinex","ETHUSD",1769382285926,0.001,2806.6,2805.0,30.0]
["bitfinex","ETHUSD",1769382286095,0.891764,2806.6,2805.0,30.0]
["bitfinex","ETHUSD",1769382286292,0.001,2806.6,2805.0,25.817]
["bitfinex","ETHUSD",1769382286728,0.001,2806.6,2805.1,30.0]
["bitfinex","ETHUSD",1769382287106,3.66140701,2808.0,2805.1,30.0]
["bitfinex","ETHUSD",1769382287107,0.89018658,2808.4,2805.6,12.54663189]
["bitfinex","ETHUSD",1769382287307,0.89018658,2808.4,2805.5,0.89110675]
["bitfinex","ETHUSD",1769382287308,13.60844725,2808.4,2805.8,30.0]
["bitfinex","ETHUSD",1769382287612,0.128,2808.3,2805.8,30.0]
["bitfinex","ETHUSD",1769382287814,0.128,2808.1,2805.8,10.348]
["bitfinex","ETHUSD",1769382288328,0.128,2807.8,2805.7,0.747]
["bitfinex","ETHUSD",1769382288700,0.0269622,2807.7,2805.7,0.747]
["bitfinex","ETHUSD",1769382288900,0.128,2807.8,2805.7,0.747]
["bitfinex","ETHUSD",1769382289196,0.128,2807.6,2805.7,0.747]
["bitfinex","ETHUSD",1769382289396,0.22811979,2807.6,2804.7,0.747]
["bitfinex","ETHUSD",1769382289709,12.74522287,2807.5,2805.0,0.89124391]
["bitfinex","ETHUSD",1769382290025,0.22811979,2807.6,2805.0,0.89124391]
["bitfinex","ETHUSD",1769382290026,12.71826067,2807.3,2805.0,0.44565548]
["bitfinex","ETHUSD",1769382290242,12.71826067,2807.3,2805.1,0.89122629]
["bitfinex","ETHUSD",1769382290464,12.71826067,2807.3,2805.3,0.89114274]
["bitfinex","ETHUSD",1769382290770,0.22811979,2806.8,2804.1,30.0]
["bitfinex","ETHUSD",1769382291053,0.22811979,2806.8,2804.1,10.0]
["bitfinex","ETHUSD",1769382291054,0.0269622,2806.7,2804.1,10.0]
["bitfinex","ETHUSD",1769382291211,1.0187575,2806.6,2804.2,1.89151466]
["bitfinex","ETHUSD",1769382291416,1.0187575,2806.6,2804.3,30.0]
["bitfinex","ETHUSD",1769382291846,0.0269622,2806.5,2804.3,15.418]
["bitfinex","ETHUSD",1769382292657,0.0269622,2806.5,2804.2,1.0]
["bitfinex","ETHUSD",1769382292864,0.0269622,2806.5,2804.2,0.89151253]
["bitfinex","ETHUSD",1769382293034,1.0187575,2806.6,2804.3,29.64]
["bitfinex","ETHUSD",1769382293732,0.8907575,2806.6,2804.5,30.0]
["bitfinex","ETHUSD",1769382293954,0.8907575,2806.6,2804.6,30.0]
["bitfinex","ETHUSD",1769382294638,0.8907575,2806.6,2804.7,30.0]
["bitfinex","ETHUSD",1769382294828,0.44537875,2806.5,2804.7,30.0]
["bitfinex","ETHUSD",1769382295471,0.0269622,2806.4,2804.4,0.89145628]
["bitfinex","ETHUSD",1769382295634,0.89085272,2806.3,2804.2,30.0]
["bitfinex","ETHUSD",1769382295834,0.0269622,2806.2,2804.2,30.0]
["bitfinex","ETHUSD",1769382296229,0.89085272,2806.3,2804.1,10.89155165]
["bitfinex","ETHUSD",1769382296447,0.1549622,2806.2,2803.9,0.89159561]
["bitfinex","ETHUSD",1769382296661,12.97334266,2806.2,2803.7,1.63865051]
["bitfinex","ETHUSD",1769382296827,12.84626067,2806.2,2804.0,0.89157646]
["bitfinex","ETHUSD",1769382297533,0.128,2806.6,2804.2,0.89151986]
["bitfinex","ETHUSD",1769382297725,13.60898643,2806.8,2804.2,0.89151986]
["bitfinex","ETHUSD",1769382297726,0.128,2806.4,2804.3,30.0]
["bitfinex","ETHUSD",1769382297931,0.0269622,2806.3,2804.3,30.0]
["bitfinex","ETHUSD",1769382298144,0.36914109,2806.5,2804.3,0.002]
["bitfinex","ETHUSD",1769382298551,0.36914109,2806.5,2804.5,30.0]
["bitfinex","ETHUSD",1769382298963,0.0269622,2806.4,2804.3,0.002]
["bitfinex","ETHUSD",1769382299170,0.36914109,2806.5,2804.2,0.84351986]
["bitfinex","ETHUSD",1769382299463,0.36914109,2806.5,2804.3,0.44095993]
["bitfinex","ETHUSD",1769382300259,12.71826067,2805.8,2804.0,0.002]
["bitfinex","ETHUSD",1769382300462,0.128,2805.7,2804.0,0.002]
["bitfinex","ETHUSD",1769382300660,13.60908165,2806.4,2804.3,0.89148597]
["bitfinex","ETHUSD",1769382300831,13.60908165,2806.4,2804.0,0.002]
["bitfinex","ETHUSD",1769382300832,12.94638046,2806.3,2804.0,0.89356444]
["bitfinex","ETHUSD",1769382301033,12.94638046,2806.1,2804.0,0.44801372]
["bitfinex","ETHUSD",1769382301265,0.128,2805.9,2804.2,0.89150064]
["bitfinex","ETHUSD",1769382301434,1.38372014,2806.2,2804.3,0.8914698]
["bitfinex","ETHUSD",1769382301638,0.89082098,2806.4,2804.4,30.0]
["bitfinex","ETHUSD",1769382301846,0.91778318,2806.4,2804.4,12.54663189]
["bitfinex","ETHUSD",1769382302045,13.63604385,2806.4,2804.0,0.002]
["bitfinex","ETHUSD",1769382302245,12.84626067,2805.9,2804.0,0.002]
["bitfinex","ETHUSD",1769382302646,0.89082098,2806.4,2804.0,0.002]
["bitfinex","ETHUSD",1769382302845,14.47240573,2806.3,2804.0,0.002]
["bitfinex","ETHUSD",1769382303047,0.1549622,2806.2,2804.0,12.45057177]
["bitfinex","ETHUSD",1769382303251,0.89082098,2806.4,2804.0,12.45057177]
["bitfinex","ETHUSD",1769382303565,0.0269622,2806.3,2804.0,0.002]
["bitfinex","ETHUSD",1769382304266,0.89082098,2806.4,2804.0,0.002]
["bitfinex","ETHUSD",1769382304267,0.89082098,2806.4,2804.4,30.0]
["bitfinex","ETHUSD",1769382304469,0.0269622,2806.3,2804.3,0.746]
["bitfinex","ETHUSD",1769382304677,0.890715,2806.8,2804.7,12.44857177]
["bitfinex","ETHUSD",1769382304835,0.0269622,2806.7,2804.7,12.44857177]
["bitfinex","ETHUSD",1769382305234,0.890715,2806.8,2804.7,12.44857177]
["bitfinex","ETHUSD",1769382305235,0.890715,2806.8,2804.8,30.0]
["bitfinex","ETHUSD",1769382305534,0.890715,2806.8,2804.7,12.44857177]
["bitfinex","ETHUSD",1769382305739,3.56264958,2806.9,2804.8,1.24485718]
["bitfinex","ETHUSD",1769382305939,0.89071386,2806.8,2804.8,1.24485718]
["bitfinex","ETHUSD",1769382306140,3.56277611,2807.0,2804.9,0.89129737]
["bitfinex","ETHUSD",1769382306337,3.56226845,2807.3,2805.0,11.388]
["bitfinex","ETHUSD",1769382306578,3.56226845,2807.3,2804.9,13.33986914]
["bitfinex","ETHUSD",1769382306579,12.36514575,2807.2,2804.9,0.89129737]
["bitfinex","ETHUSD",1769382306785,1.59274142,2807.1,2805.0,1.5701344]
["bitfinex","ETHUSD",1769382307775,0.0269622,2807.0,2805.0,1.5701344]
["bitfinex","ETHUSD",1769382308070,3.56226845,2807.3,2805.0,1.5701344]
["bitfinex","ETHUSD",1769382308252,3.56226845,2807.3,2805.1,0.89123382]
["bitfinex","ETHUSD",1769382308447,12.49314575,2807.2,2805.0,1.5701344]
["bitfinex","ETHUSD",1769382308651,12.49314575,2807.2,2804.8,4.81014321]
["bitfinex","ETHUSD",1769382308652,0.128,2806.6,2804.8,1.24485718]
["bitfinex","ETHUSD",1769382308873,12.33818355,2806.3,2804.0,0.002]
["bitfinex","ETHUSD",1769382309044,12.33818355,2806.3,2804.5,0.89141191]
["bitfinex","ETHUSD",1769382309245,0.10011979,2806.0,2804.0,0.002]
["bitfinex","ETHUSD",1769382309452,12.33818355,2805.6,2804.0,0.002]
["bitfinex","ETHUSD",1769382309665,0.128,2805.4,2804.0,0.002]
["bitfinex","ETHUSD",1769382309887,12.46618355,2805.4,2804.0,0.002]
["bitfinex","ETHUSD",1769382310069,0.128,2805.1,2802.9,0.89391089]
["bitfinex","ETHUSD",1769382310386,0.89126559,2805.0,2804.1,0.002]
["bitfinex","ETHUSD",1769382312074,0.89112765,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769382312450,0.80468526,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769382313382,0.0269622,2805.4,2804.1,0.002]
["bitfinex","ETHUSD",1769382313580,12.46618355,2805.4,2802.6,12.44857177]
["bitfinex","ETHUSD",1769382313765,12.46618355,2805.4,2802.3,0.002]
["bitfinex","ETHUSD",1769382313766,0.128,2804.7,2802.3,0.002]
["bitfinex","ETHUSD",1769382313972,0.128,2804.7,2802.6,3.56809661]
["bitfinex","ETHUSD",1769382314158,0.128,2804.7,2802.3,0.002]
["bitfinex","ETHUSD",1769382314358,0.89139271,2804.6,2802.7,3.56793456]
["bitfinex","ETHUSD",1769382314553,0.45849636,2804.5,2802.6,0.891997]
["bitfinex","ETHUSD",1769382316505,0.89145628,2804.4,2802.5,3.57013686]
["bitfinex","ETHUSD",1769382317007,0.89145628,2804.4,2802.5,15.63478876]
["bitfinex","ETHUSD",1769382318011,0.89145628,2804.4,2802.5,0.89406066]
["bitfinex","ETHUSD",1769382318181,1.63845628,2804.4,2802.5,0.002]
["bitfinex","ETHUSD",1769382320287,14.43293168,2804.4,2802.5,0.002]
["bitfinex","ETHUSD",1769382321884,14.43293168,2804.4,2802.0,10.85221984]
["bitfinex","ETHUSD",1769382322110,14.43293168,2804.4,2802.1,2.64857511]
["bitfinex","ETHUSD",1769382322111,1.84572532,2804.3,2802.1,2.64857511]
["bitfinex","ETHUSD",1769382322427,0.89151986,2804.2,2802.2,0.89215616]
["bitfinex","ETHUSD",1769382322602,13.68599526,2804.2,2802.2,0.89215616]
["bitfinex","ETHUSD",1769382323027,12.7944754,2803.8,2801.2,12.0646519]
["bitfinex","ETHUSD",1769382323328,0.22811979,2804.1,2800.7,3.57046098]
["bitfinex","ETHUSD",1769382323329,0.128,2803.5,2801.4,12.0646519]
["bitfinex","ETHUSD",1769382323511,12.9224754,2803.5,2801.8,0.002]
["bitfinex","ETHUSD",1769382324362,12.9224754,2804.0,2802.1,0.8921714]
["bitfinex","ETHUSD",1769382324516,0.128,2803.8,2801.8,0.002]
["bitfinex","ETHUSD",1769382324719,12.8214376,2803.7,2801.8,0.002]
["bitfinex","ETHUSD",1769382324918,16.7224754,2803.6,2801.8,0.002]
["bitfinex","ETHUSD",1769382325118,0.128,2803.4,2801.8,0.002]
["bitfinex","ETHUSD",1769382325546,12.9224754,2803.4,2801.8,0.002]
["bitfinex","ETHUSD",1769382325815,0.128,2803.2,2801.8,0.002]
["bitfinex","ETHUSD",1769382326044,15.16931619,2803.9,2801.8,0.002]
["bitfinex","ETHUSD",1769382326260,15.91631619,2803.9,2801.8,0.002]
["bitfinex","ETHUSD",1769382326545,0.89167885,2803.7,2801.8,0.002]
["bitfinex","ETHUSD",1769382326944,0.89167885,2803.7,2801.8,12.0666519]
["bitfinex","ETHUSD",1769382327249,0.89167885,2803.7,2801.9,1.29589673]
["bitfinex","ETHUSD",1769382327616,0.1549622,2803.6,2801.9,1.29589673]
["bitfinex","ETHUSD",1769382327926,12.9494376,2803.6,2801.8,0.002]
["bitfinex","ETHUSD",1769382328129,12.9224754,2803.6,2801.8,0.002]
["bitfinex","ETHUSD",1769382328427,0.0269622,2803.5,2801.8,0.002]
["bitfinex","ETHUSD",1769382329461,0.89177427,2803.4,2801.8,0.002]
["bitfinex","ETHUSD",1769382329621,0.89175849,2803.5,2801.8,0.002]
["bitfinex","ETHUSD",1769382329822,0.89175849,2803.5,2801.9,2.829]
["bitfinex","ETHUSD",1769382330020,0.89164705,2803.8,2801.9,12.0646519]
["bitfinex","ETHUSD",1769382330328,0.0269622,2803.7,2801.9,12.0646519]
["bitfinex","ETHUSD",1769382330752,0.0269622,2803.8,2801.8,0.002]
["bitfinex","ETHUSD",1769382330940,12.8214376,2803.8,2801.8,0.002]
["bitfinex","ETHUSD",1769382331125,1.59432991,2803.7,2801.8,0.002]
["bitfinex","ETHUSD",1769382331326,0.0269622,2803.6,2801.8,0.002]
["bitfinex","ETHUSD",1769382331527,0.89174246,2803.5,2801.8,0.002]
["bitfinex","ETHUSD",1769382332358,2.48602798,2803.7,2801.9,12.0646519]
["bitfinex","ETHUSD",1769382332542,0.747,2803.9,2802.0,30.0]
["bitfinex","ETHUSD",1769382332721,0.747,2803.9,2802.4,30.0]
["bitfinex","ETHUSD",1769382332923,12.7944754,2805.4,2802.7,12.0646519]
["bitfinex","ETHUSD",1769382333174,12.7944754,2805.2,2802.7,12.0646519]
["bitfinex","ETHUSD",1769382333324,12.91044217,2805.0,2802.8,1.20646519]
["bitfinex","ETHUSD",1769382333668,1.51180596,2805.1,2803.1,12.23487909]
["bitfinex","ETHUSD",1769382333669,2.2480927,2805.1,2803.1,12.23487909]
["bitfinex","ETHUSD",1769382333820,2.2480927,2805.1,2802.9,0.89193335]
["bitfinex","ETHUSD",1769382333821,0.0269622,2805.0,2802.9,0.89193335]
["bitfinex","ETHUSD",1769382334129,13.06540437,2805.0,2802.8,2.09840848]
["bitfinex","ETHUSD",1769382334330,13.03844217,2805.0,2802.8,0.89194329]
["bitfinex","ETHUSD",1769382334530,0.0269622,2804.9,2802.6,3.56807753]
["bitfinex","ETHUSD",1769382334758,12.91044217,2804.8,2802.7,0.89197598]
["bitfinex","ETHUSD",1769382334928,12.93740437,2804.7,2802.8,0.89196426]
["bitfinex","ETHUSD",1769382335121,12.91044217,2804.7,2802.8,0.89196426]
["bitfinex","ETHUSD",1769382335329,1.29104422,2804.6,2802.8,1.33795793]
["bitfinex","ETHUSD",1769382335547,0.89142449,2804.5,2802.8,1.33795793]
["bitfinex","ETHUSD",1769382335751,0.0269622,2804.4,2802.8,1.33794743]
["bitfinex","ETHUSD",1769382335958,0.0269622,2804.4,2802.8,0.89195376]
["bitfinex","ETHUSD",1769382336131,0.89142449,2804.5,2802.8,0.89195376]
["bitfinex","ETHUSD",1769382336331,0.0269622,2804.4,2802.6,0.89201202]
["bitfinex","ETHUSD",1769382336526,12.93740437,2804.4,2802.6,3.56811096]
["bitfinex","ETHUSD",1769382336732,12.93740437,2804.4,2802.8,0.89196265]
["bitfinex","ETHUSD",1769382336733,12.91044217,2804.4,2802.8,0.89196265]
["bitfinex","ETHUSD",1769382337055,1.38018667,2804.3,2802.8,1.33794748]
["bitfinex","ETHUSD",1769382337254,0.89142449,2804.5,2802.8,1.33794748]
["bitfinex","ETHUSD",1769382337458,3.56569798,2804.7,2802.8,0.44598483]
["bitfinex","ETHUSD",1769382337661,12.93740437,2804.6,2802.6,0.89201299]
["bitfinex","ETHUSD",1769382337862,12.93740437,2804.6,2801.9,5.19914716]
["bitfinex","ETHUSD",1769382337863,12.91044217,2804.6,2802.8,0.89194953]
["bitfinex","ETHUSD",1769382338060,0.0269622,2804.5,2802.7,0.89199235]
["bitfinex","ETHUSD",1769382338449,0.0269622,2804.5,2802.7,0.8919946]
["bitfinex","ETHUSD",1769382338753,0.0269622,2804.5,2802.8,0.89194751]
["bitfinex","ETHUSD",1769382338959,1.29374044,2804.4,2802.8,1.33794257]
["bitfinex","ETHUSD",1769382339869,0.89148807,2804.3,2802.8,1.33794257]
["bitfinex","ETHUSD",1769382340174,0.89234766,2804.8,2803.0,12.23487909]
["bitfinex","ETHUSD",1769382340335,0.89234139,2804.8,2803.1,15.26560332]
["bitfinex","ETHUSD",1769382340539,0.0269622,2804.7,2803.1,12.23487909]
["bitfinex","ETHUSD",1769382340747,0.89233539,2804.8,2803.1,12.23487909]
["bitfinex","ETHUSD",1769382341250,0.001,2804.8,2803.1,12.23487909]
["bitfinex","ETHUSD",1769382341442,0.89235446,2804.8,2803.1,12.23487909]
["bitfinex","ETHUSD",1769382341644,0.44674267,2804.8,2803.2,1.22348791]
["bitfinex","ETHUSD",1769382341965,0.89233054,2804.8,2803.3,0.89180608]
["bitfinex","ETHUSD",1769382342160,0.001,2804.8,2803.3,0.89180608]
["bitfinex","ETHUSD",1769382342535,0.89233093,2804.8,2803.3,0.89180608]
["bitfinex","ETHUSD",1769382342740,0.91929313,2804.8,2803.3,0.89180608]
["bitfinex","ETHUSD",1769382343147,13.8297353,2804.8,2803.0,0.89188063]
["bitfinex","ETHUSD",1769382343352,1.73950519,2804.7,2803.1,0.89186505]
["bitfinex","ETHUSD",1769382343547,1.73950519,2804.7,2803.2,0.89182136]
["bitfinex","ETHUSD",1769382343954,0.89233093,2804.8,2802.8,10.89196517]
["bitfinex","ETHUSD",1769382343955,0.001,2804.8,2802.8,10.89196517]
["bitfinex","ETHUSD",1769382344149,0.001,2804.8,2802.9,12.23487909]
["bitfinex","ETHUSD",1769382345264,0.001,2804.8,2803.3,12.23487909]
["bitfinex","ETHUSD",1769382345441,0.001,2804.8,2803.5,12.23487909]
["bitfinex","ETHUSD",1769382345646,0.001,2804.8,2803.6,1.22348791]
["bitfinex","ETHUSD",1769382346081,0.001,2804.8,2803.7,0.89167885]
["bitfinex","ETHUSD",1769382346652,0.89104323,2805.7,2803.7,13.12655794]
["bitfinex","ETHUSD",1769382346855,0.891034,2805.8,2803.7,13.12655794]
["bitfinex","ETHUSD",1769382347142,12.91044217,2805.5,2803.7,0.89167885]
["bitfinex","ETHUSD",1769382347373,1.33080642,2805.4,2803.1,12.23487909]
["bitfinex","ETHUSD",1769382347572,13.03844217,2805.3,2803.4,0.89176796]
["bitfinex","ETHUSD",1769382347781,0.001,2804.6,2802.8,0.002]
["bitfinex","ETHUSD",1769382347975,0.001,2804.6,2803.2,0.89182824]
["bitfinex","ETHUSD",1769382348179,0.001,2804.6,2802.8,0.002]
["bitfinex","ETHUSD",1769382349007,12.91144217,2804.6,2802.8,0.002]
["bitfinex","ETHUSD",1769382349183,13.03844217,2804.4,2802.8,0.002]
["bitfinex","ETHUSD",1769382349645,13.03844217,2803.8,2802.5,0.002]
["bitfinex","ETHUSD",1769382350043,0.128,2803.6,2802.5,0.002]
["bitfinex","ETHUSD",1769382350458,12.91044217,2802.8,2801.1,0.002]
["bitfinex","ETHUSD",1769382350786,5.19914716,2802.9,2801.1,0.002]
["bitfinex","ETHUSD",1769382350787,14.7214011,2802.7,2801.1,0.002]
["bitfinex","ETHUSD",1769382351108,1.81095893,2802.7,2801.1,0.002]
["bitfinex","ETHUSD",1769382351389,0.128,2802.7,2801.1,0.002]
["bitfinex","ETHUSD",1769382352112,0.89202883,2802.6,2801.1,0.002]
["bitfinex","ETHUSD",1769382352311,13.802471,2802.6,2801.1,0.002]
["bitfinex","ETHUSD",1769382352596,0.128,2802.5,2801.1,0.002]
["bitfinex","ETHUSD",1769382353185,13.03844217,2802.5,2801.1,0.002]
["bitfinex","ETHUSD",1769382353513,1.4677471,2802.4,2801.1,0.002]
["bitfinex","ETHUSD",1769382353679,14.37818927,2802.4,2801.1,0.002]
["bitfinex","ETHUSD",1769382354121,0.89212432,2802.3,2801.1,0.002]
["bitfinex","ETHUSD",1769382354302,2.2147471,2802.4,2801.1,0.002]
["bitfinex","ETHUSD",1769382354303,0.892095,2802.4,2801.1,0.002]
["bitfinex","ETHUSD",1769382356185,13.80253717,2802.4,2801.1,0.002]
["bitfinex","ETHUSD",1769382356507,13.03844217,2802.2,2800.9,0.002]
["bitfinex","ETHUSD",1769382356691,13.03844217,2802.2,2800.9,3.94e-06]
["bitfinex","ETHUSD",1769382357311,13.03844217,2801.9,2800.1,0.002]
["bitfinex","ETHUSD",1769382357624,13.03844217,2801.7,2800.1,0.002]
["bitfinex","ETHUSD",1769382358211,0.89234723,2801.6,2800.1,0.002]
["bitfinex","ETHUSD",1769382358415,1.75001783,2801.5,2800.1,0.002]
["bitfinex","ETHUSD",1769382358722,1.75001783,2801.5,2799.8,1e-08]
["bitfinex","ETHUSD",1769382358723,0.128,2801.2,2799.8,1e-08]
["bitfinex","ETHUSD",1769382358927,0.128,2800.7,2798.7,0.89526899]
["bitfinex","ETHUSD",1769382359218,0.128,2800.7,2798.7,0.002]
["bitfinex","ETHUSD",1769382359219,1.30384422,2800.6,2798.7,0.002]
["bitfinex","ETHUSD",1769382359424,0.747,2800.5,2799.0,0.89317578]
["bitfinex","ETHUSD",1769382359813,0.747,2800.5,2799.1,2.33753479]
["bitfinex","ETHUSD",1769382360011,1.30384422,2800.6,2799.4,0.89302859]
["bitfinex","ETHUSD",1769382360207,1.30384422,2800.6,2799.1,1.44439334]
["bitfinex","ETHUSD",1769382360208,0.89260211,2800.8,2799.1,2.3375168]
["bitfinex","ETHUSD",1769382360426,1.0204956,2801.2,2800.9,0.001]
["bitfinex","ETHUSD",1769382360622,0.8924956,2801.2,2799.1,14.56940378]
["bitfinex","ETHUSD",1769382360837,0.8924956,2801.2,2799.7,0.002]
["bitfinex","ETHUSD",1769382361515,0.89237908,2801.5,2799.7,0.002]
["bitfinex","ETHUSD",1769382361903,0.44617796,2801.4,2799.8,1.22368791]
["bitfinex","ETHUSD",1769382362098,13.03844217,2801.3,2799.7,0.002]
["bitfinex","ETHUSD",1769382362330,0.89247465,2801.2,2799.7,0.002]
["bitfinex","ETHUSD",1769382362910,0.128,2801.1,2799.7,0.002]
["bitfinex","ETHUSD",1769382363111,13.04818836,2800.9,2799.1,1.43940714]
["bitfinex","ETHUSD",1769382363311,13.04818836,2800.9,2799.1,1.43840912]
["bitfinex","ETHUSD",1769382363530,0.128,2800.7,2799.1,1.43840912]
["bitfinex","ETHUSD",1769382364410,2.19743931,2800.8,2799.1,2.33155083]
["bitfinex","ETHUSD",1769382364616,1.63953837,2801.0,2799.1,15.07786255]
["bitfinex","ETHUSD",1769382364826,1.63953837,2801.0,2799.1,1.43840912]
["bitfinex","ETHUSD",1769382364998,0.128,2800.9,2799.1,2.33152904]
["bitfinex","ETHUSD",1769382365840,0.89253837,2801.0,2799.1,2.33152904]
["bitfinex","ETHUSD",1769382366000,1.63949439,2801.2,2799.1,15.07784076]
["bitfinex","ETHUSD",1769382366204,1.69360942,2801.3,2799.3,30.0]
["bitfinex","ETHUSD",1769382366407,0.747,2801.9,2799.6,12.74631172]
["bitfinex","ETHUSD",1769382366909,0.128,2801.8,2799.6,12.74631172]
["bitfinex","ETHUSD",1769382367544,0.0269622,2801.7,2799.6,12.74631172]
["bitfinex","ETHUSD",1769382368126,0.128,2801.8,2799.6,12.74631172]
["bitfinex","ETHUSD",1769382368323,0.747,2801.9,2800.1,12.74631172]
["bitfinex","ETHUSD",1769382368538,0.0269622,2801.8,2800.2,1.36391689]
["bitfinex","ETHUSD",1769382368741,0.128,2801.8,2800.0,0.89285714]
["bitfinex","ETHUSD",1769382369341,1.6392611,2801.9,2800.0,13.63022914]
["bitfinex","ETHUSD",1769382369342,0.8922611,2801.9,2800.0,13.63022914]
["bitfinex","ETHUSD",1769382369537,0.89225088,2802.0,2800.0,13.63022914]
["bitfinex","ETHUSD",1769382369738,0.89220499,2802.1,2800.0,13.63022914]
["bitfinex","ETHUSD",1769382370143,0.91916719,2802.1,2800.0,13.63022914]
["bitfinex","ETHUSD",1769382370347,0.001,2802.3,2800.4,12.74631172]
["bitfinex","ETHUSD",1769382370653,0.001,2802.3,2800.3,0.89276148]
["bitfinex","ETHUSD",1769382370654,0.89312571,2802.3,2800.3,0.89276148]
["bitfinex","ETHUSD",1769382370857,0.0269622,2802.2,2800.3,0.89276148]
["bitfinex","ETHUSD",1769382371058,0.89312571,2802.3,2800.3,0.89276148]
["bitfinex","ETHUSD",1769382371222,0.89312571,2802.3,2800.2,3.57104595]
["bitfinex","ETHUSD",1769382371223,0.128,2802.0,2800.2,0.89277562]
["bitfinex","ETHUSD",1769382371420,0.53271472,2801.9,2800.3,0.44639728]
["bitfinex","ETHUSD",1769382371735,0.128,2802.0,2800.2,0.89278598]
["bitfinex","ETHUSD",1769382372071,0.128,2802.0,2799.8,12.74631172]
["bitfinex","ETHUSD",1769382372229,0.128,2802.0,2800.0,0.89285615]
["bitfinex","ETHUSD",1769382372230,0.0269622,2801.9,2800.0,0.89285615]
["bitfinex","ETHUSD",1769382372424,0.0269622,2801.9,2799.1,5.01095565]
["bitfinex","ETHUSD",1769382372425,0.001,2801.5,2799.7,0.89293273]
["bitfinex","ETHUSD",1769382372648,0.001,2801.5,2799.8,0.89291144]
["bitfinex","ETHUSD",1769382372870,0.001,2801.5,2799.9,0.44645951]
["bitfinex","ETHUSD",1769382373358,12.94815056,2801.5,2799.8,0.8929088]
["bitfinex","ETHUSD",1769382373594,12.92118836,2801.5,2799.1,14.18472084]
["bitfinex","ETHUSD",1769382373878,12.92018836,2801.2,2799.5,0.89301317]
["bitfinex","ETHUSD",1769382374057,12.92018836,2801.2,2799.4,0.89302561]
["bitfinex","ETHUSD",1769382374058,13.66818836,2801.2,2799.4,0.89302561]
["bitfinex","ETHUSD",1769382374256,13.66818836,2801.2,2799.4,0.89304571]
["bitfinex","ETHUSD",1769382374579,13.66818836,2801.2,2799.2,0.89311231]
["bitfinex","ETHUSD",1769382374580,0.89250651,2801.1,2799.2,0.89311231]
["bitfinex","ETHUSD",1769382375560,0.0269622,2801.0,2799.1,1.43840912]
["bitfinex","ETHUSD",1769382375754,13.14830815,2801.0,2799.1,1.43840912]
["bitfinex","ETHUSD",1769382375956,12.47478096,2800.8,2799.1,1.43840912]
["bitfinex","ETHUSD",1769382376167,0.0269622,2800.7,2799.1,1.43840912]
["bitfinex","ETHUSD",1769382376680,0.89266585,2800.6,2799.1,1.43840912]
["bitfinex","ETHUSD",1769382376975,0.0269622,2800.5,2799.1,1.43840912]
["bitfinex","ETHUSD",1769382377759,12.47478096,2800.3,2798.7,0.002]
["bitfinex","ETHUSD",1769382377958,12.47478096,2800.1,2798.7,0.002]
["bitfinex","ETHUSD",1769382378164,0.128,2800.1,2798.7,0.002]
["bitfinex","ETHUSD",1769382378347,12.47478096,2800.1,2798.7,0.002]
["bitfinex","ETHUSD",1769382378680,0.128,2799.9,2798.7,0.002]
["bitfinex","ETHUSD",1769382378855,12.34678096,2799.7,2798.7,0.001]
["bitfinex","ETHUSD",1769382379056,1.3094781,2799.6,2798.7,0.001]
["bitfinex","ETHUSD",1769382379257,0.128,2799.5,2798.7,0.001]
["bitfinex","ETHUSD",1769382379791,0.128,2799.5,2797.6,0.8936226]
["bitfinex","ETHUSD",1769382379792,12.47478096,2799.5,2797.6,0.8936226]
["bitfinex","ETHUSD",1769382379991,12.47478096,2799.5,2797.5,0.89363391]
["bitfinex","ETHUSD",1769382380180,0.128,2799.3,2797.6,0.89360626]
["bitfinex","ETHUSD",1769382380381,0.128,2799.3,2797.5,0.8936358]
["bitfinex","ETHUSD",1769382380587,0.89311231,2799.2,2797.2,3.5749738]
["bitfinex","ETHUSD",1769382380787,12.47478096,2799.1,2797.0,0.89379448]
["bitfinex","ETHUSD",1769382380983,12.47478096,2799.1,2797.0,0.89380568]
["bitfinex","ETHUSD",1769382381158,0.128,2798.9,2796.9,0.89382789]
["bitfinex","ETHUSD",1769382381482,0.128,2798.9,2797.0,0.89380682]
["bitfinex","ETHUSD",1769382381690,0.128,2798.9,2797.2,0.89375089]
["bitfinex","ETHUSD",1769382381853,0.128,2798.9,2797.1,0.89376496]
["bitfinex","ETHUSD",1769382382053,0.128,2798.9,2797.1,13.58533696]
["bitfinex","ETHUSD",1769382382289,0.128,2799.1,2797.2,14.4076296]
["bitfinex","ETHUSD",1769382382489,3.57244927,2799.3,2797.3,0.89371894]
["bitfinex","ETHUSD",1769382382657,0.89308041,2799.3,2797.3,13.58529094]
["bitfinex","ETHUSD",1769382383391,1.9954781,2799.4,2797.3,13.58529094]
["bitfinex","ETHUSD",1769382383691,1.64107546,2799.4,2797.5,12.691572]
["bitfinex","ETHUSD",1769382383892,1.6410628,2799.4,2797.5,12.693572]
["bitfinex","ETHUSD",1769382384461,1.6410628,2799.4,2797.6,0.8936231]
["bitfinex","ETHUSD",1769382385103,1.6410628,2799.4,2797.6,13.5851951]
["bitfinex","ETHUSD",1769382385915,0.748,2799.4,2797.6,13.5851951]
["bitfinex","ETHUSD",1769382386075,3.57085366,2800.5,2798.0,12.691572]
["bitfinex","ETHUSD",1769382386076,3.57091844,2800.5,2798.0,12.691572]
["bitfinex","ETHUSD",1769382386276,0.89269773,2800.5,2798.2,12.691572]
["bitfinex","ETHUSD",1769382386663,3.57019618,2801.0,2798.3,0.89339956]
["bitfinex","ETHUSD",1769382386864,0.0269622,2800.9,2798.4,12.691572]
["bitfinex","ETHUSD",1769382387066,5.19914716,2801.4,2798.3,0.89339956]
["bitfinex","ETHUSD",1769382387067,3.56965399,2801.4,2798.9,12.691572]
["bitfinex","ETHUSD",1769382387364,0.0269622,2801.3,2799.1,12.691572]
["bitfinex","ETHUSD",1769382387980,3.56965399,2801.4,2799.1,12.691572]
["bitfinex","ETHUSD",1769382388823,0.89341093,2801.5,2799.3,12.691572]
["bitfinex","ETHUSD",1769382389024,1.68098356,2801.4,2799.5,12.691572]
["bitfinex","ETHUSD",1769382389176,0.89341093,2801.5,2799.5,12.691572]
["bitfinex","ETHUSD",1769382390582,0.89341093,2801.5,2799.9,12.691572]
["bitfinex","ETHUSD",1769382390583,0.001,2801.5,2799.9,12.691572]
["bitfinex","ETHUSD",1769382390793,0.001,2801.5,2800.0,0.89285714]
["bitfinex","ETHUSD",1769382391005,0.001,2801.5,2800.1,12.691572]
["bitfinex","ETHUSD",1769382391305,0.001,2801.5,2800.0,0.89285714]
["bitfinex","ETHUSD",1769382391529,12.34778096,2801.5,2799.1,12.691572]
["bitfinex","ETHUSD",1769382391686,0.128,2801.4,2799.8,0.89291703]
["bitfinex","ETHUSD",1769382391873,0.0269622,2801.3,2799.7,0.89293114]
["bitfinex","ETHUSD",1769382392079,0.0269622,2801.3,2799.2,3.57237179]
["bitfinex","ETHUSD",1769382392080,0.0269622,2801.3,2799.6,0.89296162]
["bitfinex","ETHUSD",1769382392405,1.25027432,2801.3,2799.8,0.89291187]
["bitfinex","ETHUSD",1769382392820,0.89247465,2801.2,2799.7,3.57178495]
["bitfinex","ETHUSD",1769382393122,0.89247465,2801.2,2799.7,0.89295281]
["bitfinex","ETHUSD",1769382393322,0.0269622,2801.1,2799.6,0.44649931]
["bitfinex","ETHUSD",1769382393618,0.0269622,2801.1,2799.1,12.691572]
["bitfinex","ETHUSD",1769382393619,0.89247465,2801.2,2799.4,0.8930296]
["bitfinex","ETHUSD",1769382394304,12.48888222,2801.1,2798.5,17.91590609]
["bitfinex","ETHUSD",1769382394605,12.58992002,2801.1,2798.9,0.89318648]
["bitfinex","ETHUSD",1769382395406,12.58992002,2800.9,2798.6,0.89330379]
["bitfinex","ETHUSD",1769382396006,0.128,2800.9,2798.6,12.63743662]
["bitfinex","ETHUSD",1769382396308,0.128,2800.9,2798.7,13.86235496]
["bitfinex","ETHUSD",1769382396513,12.58992002,2800.9,2798.7,13.86235496]
["bitfinex","ETHUSD",1769382397228,0.0269622,2800.8,2798.7,13.86235496]
["bitfinex","ETHUSD",1769382397405,0.89263398,2800.7,2798.7,14.75560037]
["bitfinex","ETHUSD",1769382397706,0.89263398,2800.7,2798.8,11.74413283]
["bitfinex","ETHUSD",1769382397921,0.89263398,2800.7,2798.9,1.35849716]
["bitfinex","ETHUSD",1769382397922,0.47327919,2800.6,2798.9,1.35849716]
["bitfinex","ETHUSD",1769382398086,3.57053593,2800.9,2798.9,1.35849716]
["bitfinex","ETHUSD",1769382398087,3.5703463,2800.9,2798.9,13.10262999]
["bitfinex","ETHUSD",1769382398410,0.89257024,2800.9,2798.9,13.10262999]
["bitfinex","ETHUSD",1769382399511,3.57128098,2801.0,2799.0,0.89317613]
["bitfinex","ETHUSD",1769382402523,16.033201,2801.0,2799.0,0.89317613]
["bitfinex","ETHUSD",1769382402738,2.14737394,2800.9,2799.1,1.75685107]
["bitfinex","ETHUSD",1769382403024,2.14737394,2800.9,2799.1,13.5009839]
["bitfinex","ETHUSD",1769382403210,0.001,2801.0,2799.3,11.74413283]
["bitfinex","ETHUSD",1769382403396,0.001,2801.5,2799.7,11.74413283]
["bitfinex","ETHUSD",1769382403596,0.001,2801.5,2799.9,11.74413283]
["bitfinex","ETHUSD",1769382403803,0.001,2801.5,2800.1,11.74413283]
["bitfinex","ETHUSD",1769382404801,0.748,2802.2,2800.5,11.74413283]
["bitfinex","ETHUSD",1769382405130,1.64016078,2802.2,2800.6,0.36137106]
["bitfinex","ETHUSD",1769382405534,0.748,2802.2,2800.6,12.10550389]
["bitfinex","ETHUSD",1769382405826,0.748,2802.2,2800.8,11.74413283]
["bitfinex","ETHUSD",1769382407150,0.0269622,2802.1,2800.7,0.89263398]
["bitfinex","ETHUSD",1769382407444,1.64016054,2802.2,2800.7,0.89263398]
["bitfinex","ETHUSD",1769382407736,1.41319394,2802.1,2800.9,0.89257024]
["bitfinex","ETHUSD",1769382407948,0.52097852,2802.1,2800.9,0.89257024]
["bitfinex","ETHUSD",1769382408103,1.41316813,2802.1,2800.9,0.89257024]
["bitfinex","ETHUSD",1769382408303,1.41316813,2802.1,2800.8,0.44632709]
["bitfinex","ETHUSD",1769382408304,0.0279622,2802.0,2800.8,0.44632709]
["bitfinex","ETHUSD",1769382408531,0.001,2802.0,2800.7,0.89262656]
["bitfinex","ETHUSD",1769382408944,0.001,2802.0,2800.6,0.89263948]
["bitfinex","ETHUSD",1769382409194,12.46292002,2802.0,2800.0,11.74413283]
["bitfinex","ETHUSD",1769382409307,12.46292002,2802.0,2800.4,0.89271292]
["bitfinex","ETHUSD",1769382409633,1.33551096,2801.9,2800.3,0.89274489]
["bitfinex","ETHUSD",1769382409836,0.001,2802.0,2800.2,3.5711422]
["bitfinex","ETHUSD",1769382410472,12.48988222,2802.0,2799.4,11.74413283]
["bitfinex","ETHUSD",1769382410617,12.46192002,2801.8,2799.7,0.89293436]
["bitfinex","ETHUSD",1769382410801,13.74778242,2801.7,2799.7,4.01828677]
["bitfinex","ETHUSD",1769382411007,13.72082022,2801.7,2800.1,0.892823]
["bitfinex","ETHUSD",1769382411320,13.72082022,2801.7,2799.8,3.57164736]
["bitfinex","ETHUSD",1769382411522,13.72082022,2801.7,2799.9,0.89286807]
["bitfinex","ETHUSD",1769382412044,0.89234723,2801.6,2799.8,3.57164736]
["bitfinex","ETHUSD",1769382412208,1.81825564,2801.5,2799.9,0.49110515]
["bitfinex","ETHUSD",1769382412406,1.81825564,2801.5,2799.8,0.89292092]
["bitfinex","ETHUSD",1769382414014,0.89241093,2801.4,2799.5,12.63714944]
["bitfinex","ETHUSD",1769382414523,5.38789938,2801.5,2799.7,11.74413283]
["bitfinex","ETHUSD",1769382414524,2.71065668,2801.5,2799.7,11.74413283]
["bitfinex","ETHUSD",1769382414711,0.89240104,2801.5,2799.7,11.74413283]
["bitfinex","ETHUSD",1769382415112,0.89236653,2801.6,2799.9,11.74413283]
["bitfinex","ETHUSD",1769382415318,0.88344434,2801.6,2799.9,11.74413283]
["bitfinex","ETHUSD",1769382416159,3.56990646,2802.0,2800.0,0.89285714]
["bitfinex","ETHUSD",1769382416815,0.129,2802.0,2800.0,12.63698997]
["bitfinex","ETHUSD",1769382417047,0.129,2802.0,2800.1,1.62084185]
["bitfinex","ETHUSD",1769382417365,12.48888222,2801.9,2800.1,1.62084185]
["bitfinex","ETHUSD",1769382417514,12.46192002,2801.9,2799.9,0.89287715]
["bitfinex","ETHUSD",1769382417713,0.0269622,2801.8,2799.9,0.89287715]
["bitfinex","ETHUSD",1769382417940,12.46192002,2801.9,2799.9,0.89287715]
["bitfinex","ETHUSD",1769382418163,0.89228353,2801.8,2799.7,3.57155612]
["bitfinex","ETHUSD",1769382418377,0.128,2801.6,2799.8,1.44645408]
["bitfinex","ETHUSD",1769382418874,1.69233377,2801.7,2799.8,13.19058691]
["bitfinex","ETHUSD",1769382420155,0.001,2802.0,2800.0,11.74413283]
["bitfinex","ETHUSD",1769382420662,0.001,2801.8,2800.6,30.0]
["bitfinex","ETHUSD",1769382420864,0.001,2801.8,2800.7,11.74413283]
["bitfinex","ETHUSD",1769382421174,0.001,2801.8,2800.2,0.002]
["bitfinex","ETHUSD",1769382421175,12.48988222,2801.8,2800.2,0.002]
["bitfinex","ETHUSD",1769382421486,12.46292002,2801.8,2800.2,0.002]
["bitfinex","ETHUSD",1769382421782,12.46192002,2801.4,2800.2,0.002]
["bitfinex","ETHUSD",1769382421937,0.10011979,2801.5,2800.0,0.002]
["bitfinex","ETHUSD",1769382421938,12.46192002,2801.2,2800.0,0.002]
["bitfinex","ETHUSD",1769382422139,12.46192002,2801.2,2799.1,0.002]
["bitfinex","ETHUSD",1769382422140,13.35449026,2800.9,2799.1,0.002]
["bitfinex","ETHUSD",1769382422339,0.89257024,2800.9,2799.1,11.74613283]
["bitfinex","ETHUSD",1769382422575,12.46192002,2801.4,2799.1,11.74613283]
["bitfinex","ETHUSD",1769382422773,2.13862488,2801.4,2799.5,11.74413283]
["bitfinex","ETHUSD",1769382422943,12.48888222,2801.3,2799.2,1.17461328]
["bitfinex","ETHUSD",1769382423150,0.0269622,2801.2,2799.2,1.17461328]
["bitfinex","ETHUSD",1769382423874,0.0269622,2801.2,2799.2,13.53925871]
["bitfinex","ETHUSD",1769382424173,2.13862488,2801.4,2799.3,13.25772584]
["bitfinex","ETHUSD",1769382424377,0.0269622,2801.3,2799.4,1.80046608]
["bitfinex","ETHUSD",1769382424581,2.13862488,2801.4,2799.4,1.80046608]
["bitfinex","ETHUSD",1769382424755,12.03771005,2801.3,2799.4,1.80046608]
["bitfinex","ETHUSD",1769382424951,12.01074785,2801.3,2799.4,1.80046608]
["bitfinex","ETHUSD",1769382425156,13.45264732,2801.2,2799.5,0.50163993]
["bitfinex","ETHUSD",1769382425357,13.42568512,2801.2,2799.5,0.50163993]
["bitfinex","ETHUSD",1769382425552,0.0269622,2801.1,2799.3,0.89308041]
["bitfinex","ETHUSD",1769382426174,0.89253837,2801.0,2799.1,0.002]
["bitfinex","ETHUSD",1769382426467,0.0269622,2800.9,2799.1,0.002]
["bitfinex","ETHUSD",1769382427078,0.89253837,2801.0,2799.1,12.36664543]
["bitfinex","ETHUSD",1769382427875,2.30741767,2801.2,2799.3,12.36464543]
["bitfinex","ETHUSD",1769382428097,3.56934844,2801.7,2799.6,0.89298471]
["bitfinex","ETHUSD",1769382428305,3.56934844,2801.7,2799.6,13.25763014]
["bitfinex","ETHUSD",1769382428807,12.01074785,2801.6,2799.6,13.25763014]
["bitfinex","ETHUSD",1769382429374,3.56934844,2801.7,2799.6,13.25763014]
["bitfinex","ETHUSD",1769382429589,3.56934844,2801.7,2799.8,12.36464543]
["bitfinex","ETHUSD",1769382429590,0.44626638,2801.6,2799.8,12.36464543]
["bitfinex","ETHUSD",1769382430188,0.89237908,2801.5,2799.9,0.89288903]
["bitfinex","ETHUSD",1769382430386,0.89237908,2801.5,2799.8,0.89290063]
["bitfinex","ETHUSD",1769382430678,0.0269622,2801.4,2799.8,0.89290063]
["bitfinex","ETHUSD",1769382431606,12.90312693,2801.5,2799.8,0.89290063]
["bitfinex","ETHUSD",1769382431844,1.69188675,2801.4,2799.8,0.89290063]
["bitfinex","ETHUSD",1769382431996,13.7295968,2801.4,2799.3,12.36464543]
["bitfinex","ETHUSD",1769382432177,12.90319064,2801.3,2799.4,0.89304851]
["bitfinex","ETHUSD",1769382432713,0.0269622,2801.2,2799.4,0.89304851]
["bitfinex","ETHUSD",1769382432915,12.03771005,2801.2,2799.4,0.89304851]
["bitfinex","ETHUSD",1769382433123,12.01074785,2801.0,2799.1,0.002]
["bitfinex","ETHUSD",1769382433428,1.42009727,2801.1,2799.6,0.002]
["bitfinex","ETHUSD",1769382433429,1.29301528,2801.1,2799.6,0.002]
["bitfinex","ETHUSD",1769382433632,12.13974785,2801.2,2799.6,0.002]
["bitfinex","ETHUSD",1769382434136,0.001,2801.2,2799.6,0.002]
["bitfinex","ETHUSD",1769382434433,12.03871005,2801.2,2799.6,0.002]
["bitfinex","ETHUSD",1769382434633,12.13874785,2801.1,2799.6,0.002]
["bitfinex","ETHUSD",1769382434832,1.21397479,2801.0,2799.6,0.002]
["bitfinex","ETHUSD",1769382435001,0.001,2801.2,2799.6,0.002]
["bitfinex","ETHUSD",1769382435510,0.001,2801.2,2799.6,12.36664543]
["bitfinex","ETHUSD",1769382436237,0.001,2801.2,2799.7,0.89295281]
["bitfinex","ETHUSD",1769382437329,0.001,2801.2,2799.7,13.70581339]
["bitfinex","ETHUSD",1769382437710,0.001,2801.8,2800.1,12.81286058]
["bitfinex","ETHUSD",1769382437914,0.89328394,2801.8,2800.1,12.81286058]
["bitfinex","ETHUSD",1769382438116,0.001,2801.8,2800.1,12.81286058]
["bitfinex","ETHUSD",1769382438314,0.001,2801.8,2800.3,12.81286058]
["bitfinex","ETHUSD",1769382440338,0.001,2801.8,2800.4,0.89272961]
["bitfinex","ETHUSD",1769382440538,0.0279622,2801.8,2800.4,0.89272961]
["bitfinex","ETHUSD",1769382440748,0.001,2801.8,2800.5,1.72765086]
["bitfinex","ETHUSD",1769382441119,0.0279622,2801.8,2800.5,1.72765086]
["bitfinex","ETHUSD",1769382441321,0.0279622,2801.8,2800.2,0.89277158]
["bitfinex","ETHUSD",1769382441512,0.001,2801.8,2800.3,0.89275959]
["bitfinex","ETHUSD",1769382442232,0.001,2801.8,2800.3,13.70562017]
["bitfinex","ETHUSD",1769382443459,0.001,2801.8,2800.5,12.81286058]
["bitfinex","ETHUSD",1769382443634,0.001,2801.8,2800.7,12.81286058]
["bitfinex","ETHUSD",1769382443838,0.001,2802.0,2800.8,14.40684664]
["bitfinex","ETHUSD",1769382444035,0.001,2802.0,2800.9,12.81286058]
["bitfinex","ETHUSD",1769382444542,0.89322299,2802.0,2800.8,1.59398606]
["bitfinex","ETHUSD",1769382444847,0.001,2802.0,2800.6,0.89266585]
["bitfinex","ETHUSD",1769382446359,0.001,2802.0,2800.6,13.70552643]
["bitfinex","ETHUSD",1769382446559,0.001,2801.6,2800.6,13.70552643]
["bitfinex","ETHUSD",1769382447126,0.001,2801.6,2800.5,0.002]
["bitfinex","ETHUSD",1769382447330,0.001,2801.6,2800.6,0.89266304]
["bitfinex","ETHUSD",1769382447551,0.001,2801.6,2800.6,1.33920729]
["bitfinex","ETHUSD",1769382449161,0.001,2801.6,2800.6,14.15206787]
["bitfinex","ETHUSD",1769382449861,0.001,2802.0,2800.6,1.33920729]
["bitfinex","ETHUSD",1769382450431,0.001,2802.0,2800.6,0.44654425]
["bitfinex","ETHUSD",1769382450657,12.19043914,2802.0,2800.5,0.002]
["bitfinex","ETHUSD",1769382450864,12.16347694,2802.0,2800.6,0.89264624]
["bitfinex","ETHUSD",1769382451175,0.91921388,2801.9,2800.5,0.002]
["bitfinex","ETHUSD",1769382452674,0.89225168,2801.9,2800.5,0.002]
["bitfinex","ETHUSD",1769382453168,0.001,2802.0,2800.5,12.80747022]
["bitfinex","ETHUSD",1769382453471,0.001,2802.0,2800.7,12.80547022]
["bitfinex","ETHUSD",1769382454043,0.001,2802.0,2800.5,0.002]
["bitfinex","ETHUSD",1769382454044,13.48807899,2802.0,2800.5,0.002]
["bitfinex","ETHUSD",1769382454250,0.89322193,2802.0,2800.5,12.80747022]
["bitfinex","ETHUSD",1769382454673,0.0269622,2801.9,2800.5,0.002]
["bitfinex","ETHUSD",1769382455177,0.89322193,2802.0,2800.5,0.002]
["bitfinex","ETHUSD",1769382455363,0.89228353,2801.8,2800.5,0.002]
["bitfinex","ETHUSD",1769382455672,0.001,2802.0,2800.5,12.80747022]
["bitfinex","ETHUSD",1769382456655,3.5695009,2802.3,2800.5,12.80747022]
["bitfinex","ETHUSD",1769382456656,0.001,2802.3,2800.7,12.80547022]
["bitfinex","ETHUSD",1769382456870,0.001,2802.3,2800.9,12.80547022]
["bitfinex","ETHUSD",1769382457169,0.001,2802.3,2800.5,0.002]
["bitfinex","ETHUSD",1769382457170,0.748,2803.0,2801.3,12.80547022]
["bitfinex","ETHUSD",1769382457476,0.748,2803.0,2801.6,0.89234723]
["bitfinex","ETHUSD",1769382457677,0.89187242,2803.1,2801.6,0.89234723]
["bitfinex","ETHUSD",1769382457678,0.89182344,2803.3,2801.6,13.69781745]
["bitfinex","ETHUSD",1769382458187,12.59484424,2803.7,2801.8,12.80547022]
["bitfinex","ETHUSD",1769382458387,12.59484424,2803.5,2801.6,0.89234723]
["bitfinex","ETHUSD",1769382458591,12.62180644,2803.4,2801.6,0.89234723]
["bitfinex","ETHUSD",1769382458795,3.56669557,2803.8,2801.8,30.0]
["bitfinex","ETHUSD",1769382459094,0.89164705,2803.8,2801.9,12.80547022]
["bitfinex","ETHUSD",1769382459255,13.48647274,2803.9,2802.0,13.69769006]
["bitfinex","ETHUSD",1769382460156,13.48647274,2803.9,2801.7,0.44617362]
["bitfinex","ETHUSD",1769382460157,12.59484424,2803.7,2801.7,1.33847352]
["bitfinex","ETHUSD",1769382460357,0.10011979,2803.2,2801.0,0.89252028]
["bitfinex","ETHUSD",1769382460562,0.10011979,2803.2,2800.9,0.89256867]
["bitfinex","ETHUSD",1769382460563,12.62180644,2803.1,2800.9,0.89256867]
["bitfinex","ETHUSD",1769382460758,12.59484424,2803.1,2800.9,0.89256867]
["bitfinex","ETHUSD",1769382460964,12.59484424,2802.9,2800.9,0.89256791]
["bitfinex","ETHUSD",1769382461165,12.59484424,2802.7,2800.9,0.89256791]
["bitfinex","ETHUSD",1769382461500,12.59484424,2801.9,2800.5,0.002]
["bitfinex","ETHUSD",1769382461793,12.59484424,2801.3,2799.6,0.002]
["bitfinex","ETHUSD",1769382462171,12.59484424,2800.9,2799.6,0.002]
["bitfinex","ETHUSD",1769382462376,0.128,2800.4,2798.8,0.002]
["bitfinex","ETHUSD",1769382462584,12.59484424,2799.9,2798.8,0.00100198]
["bitfinex","ETHUSD",1769382463366,0.89292092,2799.8,2798.8,0.00100198]
["bitfinex","ETHUSD",1769382464693,0.89263398,2800.7,2798.8,0.00100198]
["bitfinex","ETHUSD",1769382464896,13.16838967,2800.6,2798.8,1.2816492]
["bitfinex","ETHUSD",1769382465096,12.72284424,2800.5,2798.8,0.00100198]
["bitfinex","ETHUSD",1769382465266,12.72284424,2800.2,2798.8,0.00100198]
["bitfinex","ETHUSD",1769382465466,12.72284424,2800.2,2798.2,0.002]
["bitfinex","ETHUSD",1769382465697,6.2030201,2800.4,2797.5,0.002]
["bitfinex","ETHUSD",1769382465698,12.59484424,2800.0,2797.5,0.002]
["bitfinex","ETHUSD",1769382465900,6.10290031,2800.4,2798.0,0.89349181]
["bitfinex","ETHUSD",1769382465901,0.128,2799.7,2798.0,0.89349181]
["bitfinex","ETHUSD",1769382466181,1.29492434,2799.9,2798.0,0.89349181]
["bitfinex","ETHUSD",1769382466411,0.128,2800.3,2798.0,0.89349181]
["bitfinex","ETHUSD",1769382466614,13.48757385,2800.4,2798.0,13.69896203]
["bitfinex","ETHUSD",1769382466811,0.89272961,2800.4,2798.4,12.80547022]
["bitfinex","ETHUSD",1769382467187,0.89272961,2800.4,2798.5,30.0]
["bitfinex","ETHUSD",1769382467383,3.57091844,2800.5,2798.5,0.89333571]
["bitfinex","ETHUSD",1769382467589,0.51651616,2800.4,2798.6,0.44667806]
["bitfinex","ETHUSD",1769382468523,13.1113604,2800.4,2798.6,0.44667806]
["bitfinex","ETHUSD",1769382468697,13.1113604,2800.4,2798.4,0.89336681]
["bitfinex","ETHUSD",1769382469314,13.1113604,2800.4,2798.0,30.0]
["bitfinex","ETHUSD",1769382469315,0.89276148,2800.3,2798.0,30.0]
["bitfinex","ETHUSD",1769382469514,0.89276148,2800.3,2798.1,12.80547022]
["bitfinex","ETHUSD",1769382469890,0.89276148,2800.3,2798.3,12.80547022]
["bitfinex","ETHUSD",1769382470304,0.51651616,2800.4,2798.6,12.80547022]
["bitfinex","ETHUSD",1769382470505,1.46623234,2800.6,2798.7,14.08601724]
["bitfinex","ETHUSD",1769382471421,1.46623234,2800.6,2798.8,0.89323995]
["bitfinex","ETHUSD",1769382472127,1.46623234,2800.6,2799.0,12.80547022]
["bitfinex","ETHUSD",1769382472128,0.57354543,2800.6,2799.0,12.80547022]
["bitfinex","ETHUSD",1769382472420,0.57354543,2800.6,2798.9,14.322]
["bitfinex","ETHUSD",1769382472421,0.89244279,2801.3,2799.2,12.80547022]
["bitfinex","ETHUSD",1769382472986,0.89243062,2801.4,2799.2,12.80547022]
["bitfinex","ETHUSD",1769382473203,0.89239127,2801.5,2799.4,12.80547022]
["bitfinex","ETHUSD",1769382473421,0.89228353,2801.8,2799.7,13.69842303]
["bitfinex","ETHUSD",1769382474240,0.89228353,2801.8,2799.9,12.80547022]
["bitfinex","ETHUSD",1769382474947,0.0269622,2801.7,2799.9,12.80547022]
["bitfinex","ETHUSD",1769382475669,0.89234723,2801.6,2800.0,0.89285714]
["bitfinex","ETHUSD",1769382475820,0.89234723,2801.6,2799.9,0.89287104]
["bitfinex","ETHUSD",1769382475821,0.47583204,2801.5,2799.9,0.89287104]
["bitfinex","ETHUSD",1769382476157,0.44886984,2801.5,2799.9,0.89287104]
["bitfinex","ETHUSD",1769382476641,0.0269622,2801.4,2799.8,0.89290798]
["bitfinex","ETHUSD",1769382476812,0.44886984,2801.5,2799.9,0.89288424]
["bitfinex","ETHUSD",1769382477012,0.44886984,2801.5,2800.0,0.44644463]
["bitfinex","ETHUSD",1769382477207,0.44886984,2801.5,2799.9,0.89288424]
["bitfinex","ETHUSD",1769382477644,0.89241093,2801.4,2799.6,3.57189106]
["bitfinex","ETHUSD",1769382477871,0.91937313,2801.4,2799.6,3.57189106]
["bitfinex","ETHUSD",1769382478156,0.89241093,2801.4,2799.7,12.80547022]
["bitfinex","ETHUSD",1769382478398,1.34126945,2801.5,2799.7,12.80547022]
["bitfinex","ETHUSD",1769382478598,0.49106812,2801.4,2799.8,1.28054702]
["bitfinex","ETHUSD",1769382478897,3.56902909,2801.9,2799.8,14.08601724]
["bitfinex","ETHUSD",1769382479079,1.607,2803.2,2800.0,12.80547022]
["bitfinex","ETHUSD",1769382479080,1.64020196,2802.1,2800.0,12.80547022]
["bitfinex","ETHUSD",1769382479250,1.64020196,2802.1,2800.2,12.80547022]
["bitfinex","ETHUSD",1769382479453,0.5208954,2802.0,2800.3,14.08601724]
["bitfinex","ETHUSD",1769382479650,0.89225168,2801.9,2800.4,0.89272961]
["bitfinex","ETHUSD",1769382479904,0.5208954,2802.0,2800.4,13.69819983]
["bitfinex","ETHUSD",1769382480098,0.89193335,2802.9,2800.8,12.80547022]
["bitfinex","ETHUSD",1769382480382,14.30029534,2802.8,2800.9,0.91562525]
["bitfinex","ETHUSD",1769382480574,14.30029534,2802.8,2800.6,9.65]
["bitfinex","ETHUSD",1769382480885,14.30029534,2802.8,2800.5,13.55347022]
["bitfinex","ETHUSD",1769382481596,14.30029534,2802.8,2800.4,0.89272961]
["bitfinex","ETHUSD",1769382481777,0.89206066,2802.5,2800.4,12.80547022]
["bitfinex","ETHUSD",1769382482097,16.16308688,2802.6,2800.3,3.57091844]
["bitfinex","ETHUSD",1769382482098,0.8920186,2802.7,2800.8,12.80547022]
["bitfinex","ETHUSD",1769382482254,3.56770263,2803.0,2801.0,12.80547022]
["bitfinex","ETHUSD",1769382482948,0.89190153,2803.0,2801.2,12.80547022]
["bitfinex","ETHUSD",1769382483171,0.001,2802.6,2801.2,12.80547022]
["bitfinex","ETHUSD",1769382483695,0.001,2802.6,2801.6,12.47425867]
["bitfinex","ETHUSD",1769382484709,0.89174246,2803.5,2801.6,12.47425867]
["bitfinex","ETHUSD",1769382484889,0.44586756,2803.4,2801.7,1.33666377]
["bitfinex","ETHUSD",1769382485727,1.33767165,2803.4,2801.8,0.89228353]
["bitfinex","ETHUSD",1769382486784,0.44586756,2803.4,2801.8,0.89228353]
["bitfinex","ETHUSD",1769382486982,4.31455398,2803.9,2801.8,13.3665422]
["bitfinex","ETHUSD",1769382487307,12.93451419,2803.8,2801.8,13.3665422]
["bitfinex","ETHUSD",1769382487523,12.90755199,2803.8,2801.8,13.3665422]
["bitfinex","ETHUSD",1769382487825,0.89167885,2803.7,2801.8,13.3665422]
["bitfinex","ETHUSD",1769382487979,1.76355683,2803.6,2801.9,1.82723401]
["bitfinex","ETHUSD",1769382488484,1.73659463,2803.6,2801.9,1.82723401]
["bitfinex","ETHUSD",1769382489118,12.93451419,2803.5,2801.9,1.82723401]
["bitfinex","ETHUSD",1769382489292,12.90755199,2803.5,2801.8,0.89228353]
["bitfinex","ETHUSD",1769382489611,0.89160366,2804.0,2802.0,12.47425867]
["bitfinex","ETHUSD",1769382489818,13.79897648,2804.5,2802.3,23.36638299]
["bitfinex","ETHUSD",1769382490001,13.79897648,2804.5,2802.4,12.47425867]
["bitfinex","ETHUSD",1769382490177,1.73646745,2804.4,2802.5,13.81089697]
["bitfinex","ETHUSD",1769382490378,14.67098164,2804.4,2802.5,13.81089697]
["bitfinex","ETHUSD",1769382490578,14.64401944,2804.4,2802.5,1.3366383]
["bitfinex","ETHUSD",1769382490906,14.64401944,2804.4,2802.3,0.89212432]
["bitfinex","ETHUSD",1769382490907,0.0269622,2804.3,2802.3,0.89212432]
["bitfinex","ETHUSD",1769382491106,12.93451419,2804.3,2802.0,13.36645941]
["bitfinex","ETHUSD",1769382491307,12.93451419,2804.3,2801.5,3.56942784]
["bitfinex","ETHUSD",1769382491308,12.90755199,2804.3,2802.1,0.89218748]
["bitfinex","ETHUSD",1769382491497,12.90755199,2804.1,2802.1,0.89218748]
["bitfinex","ETHUSD",1769382491700,12.90755199,2803.9,2801.7,12.47425867]
["bitfinex","ETHUSD",1769382491903,15.11691644,2803.8,2801.8,4.81652563]
["bitfinex","ETHUSD",1769382492109,15.11691644,2803.8,2801.8,17.2907843]
["bitfinex","ETHUSD",1769382492110,15.08995424,2803.8,2801.8,17.2907843]
["bitfinex","ETHUSD",1769382492518,0.0269622,2803.7,2801.8,17.2907843]
["bitfinex","ETHUSD",1769382492823,15.08995424,2803.8,2801.8,17.2907843]
["bitfinex","ETHUSD",1769382493825,12.93451419,2803.7,2801.8,14.61396807]
["bitfinex","ETHUSD",1769382494026,14.41924363,2803.6,2801.8,12.47425867]
["bitfinex","ETHUSD",1769382494320,12.90755199,2803.4,2801.8,0.89228143]
["bitfinex","ETHUSD",1769382494626,0.0269622,2803.3,2801.8,0.89428143]
["bitfinex","ETHUSD",1769382496246,0.89183789,2803.2,2801.8,0.002]
["bitfinex","ETHUSD",1769382496540,0.44861517,2803.1,2801.8,13.76529895]
["bitfinex","ETHUSD",1769382496739,0.8917755,2803.4,2801.8,13.76529895]
["bitfinex","ETHUSD",1769382497325,3.56697801,2803.5,2801.8,13.76529895]
["bitfinex","ETHUSD",1769382497326,0.001,2803.6,2801.8,13.76529895]
["bitfinex","ETHUSD",1769382497526,0.89273373,2803.6,2801.8,13.76529895]
["bitfinex","ETHUSD",1769382498325,0.001,2803.6,2801.8,13.76529895]
["bitfinex","ETHUSD",1769382498497,0.001,2803.6,2802.0,12.87103566]
["bitfinex","ETHUSD",1769382499698,0.001,2803.6,2801.9,1.73344331]
["bitfinex","ETHUSD",1769382499699,0.001,2803.6,2802.2,12.87103566]
["bitfinex","ETHUSD",1769382500100,3.56513848,2805.0,2802.5,30.0]
["bitfinex","ETHUSD",1769382500101,0.89147616,2804.4,2802.5,30.0]
["bitfinex","ETHUSD",1769382500407,3.56521266,2804.9,2802.8,12.87103566]
["bitfinex","ETHUSD",1769382500408,16.16929874,2804.9,2802.8,12.87103566]
["bitfinex","ETHUSD",1769382500620,1.61692987,2804.8,2802.9,14.24733893]
["bitfinex","ETHUSD",1769382501213,14.22101595,2804.8,2802.9,14.24733893]
["bitfinex","ETHUSD",1769382501409,12.60408608,2804.5,2802.4,13.76311463]
["bitfinex","ETHUSD",1769382501714,12.60408608,2804.3,2802.4,0.89207897]
["bitfinex","ETHUSD",1769382501916,12.60408608,2804.1,2802.6,0.8920168]
["bitfinex","ETHUSD",1769382502506,0.89158345,2804.0,2802.3,12.87103566]
["bitfinex","ETHUSD",1769382502701,13.49566953,2804.0,2802.2,0.89215616]
["bitfinex","ETHUSD",1769382502932,12.60408608,2803.8,2802.1,0.89216548]
["bitfinex","ETHUSD",1769382503131,1.73315905,2803.9,2802.1,0.89216548]
["bitfinex","ETHUSD",1769382503132,12.63104828,2803.7,2802.1,0.89216548]
["bitfinex","ETHUSD",1769382503334,12.60408608,2803.7,2802.1,0.89216548]
["bitfinex","ETHUSD",1769382503914,12.63104828,2803.6,2802.1,0.89218791]
["bitfinex","ETHUSD",1769382504113,12.60408608,2803.6,2802.0,0.89220145]
["bitfinex","ETHUSD",1769382504324,13.89145689,2803.5,2802.0,0.89220145]
["bitfinex","ETHUSD",1769382504529,0.89177427,2803.4,2801.8,0.002]
["bitfinex","ETHUSD",1769382504735,0.0269622,2803.3,2801.8,0.002]
["bitfinex","ETHUSD",1769382505669,12.63104828,2803.3,2801.8,0.002]
["bitfinex","ETHUSD",1769382505954,12.60408608,2803.3,2801.8,0.002]
["bitfinex","ETHUSD",1769382506107,12.60408608,2803.1,2801.8,0.002]
["bitfinex","ETHUSD",1769382506308,12.60408608,2803.0,2801.8,0.002]
["bitfinex","ETHUSD",1769382506532,0.89193335,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1769382507104,0.91889555,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1769382507403,0.91889555,2802.9,2802.2,0.002]
["bitfinex","ETHUSD",1769382507609,1.7090715,2802.8,2802.2,0.002]
["bitfinex","ETHUSD",1769382507949,1.34958604,2803.2,2802.2,0.002]
["bitfinex","ETHUSD",1769382508299,0.89179087,2803.4,2802.2,0.002]
["bitfinex","ETHUSD",1769382508539,0.89167885,2803.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382508933,4.31371541,2803.8,2802.2,0.002]
["bitfinex","ETHUSD",1769382508934,1.63866211,2803.8,2802.2,0.002]
["bitfinex","ETHUSD",1769382509309,0.0269622,2803.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382510844,0.89171065,2803.6,2802.2,0.002]
["bitfinex","ETHUSD",1769382511048,0.91866253,2803.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382511251,12.60408608,2804.5,2802.2,12.87303566]
["bitfinex","ETHUSD",1769382511421,0.89145628,2804.4,2802.4,12.87103566]
["bitfinex","ETHUSD",1769382511615,0.0269622,2804.3,2802.4,12.87103566]
["bitfinex","ETHUSD",1769382512360,12.73208608,2804.9,2802.4,12.87103566]
["bitfinex","ETHUSD",1769382512532,4.91323825,2804.8,2802.6,12.87103566]
["bitfinex","ETHUSD",1769382512729,1.34790861,2804.8,2803.0,12.87103566]
["bitfinex","ETHUSD",1769382512934,0.89131582,2804.9,2803.0,12.87103566]
["bitfinex","ETHUSD",1769382512935,0.89131582,2804.9,2803.2,12.87103566]
["bitfinex","ETHUSD",1769382513152,0.89131582,2804.9,2802.7,12.44064312]
["bitfinex","ETHUSD",1769382513153,12.19095696,2804.8,2802.7,12.44064312]
["bitfinex","ETHUSD",1769382513336,12.16399476,2804.8,2803.0,0.89189809]
["bitfinex","ETHUSD",1769382513663,0.89131582,2804.9,2803.0,13.33254121]
["bitfinex","ETHUSD",1769382513836,0.0269622,2804.7,2803.1,1.69002628]
["bitfinex","ETHUSD",1769382514732,0.52034059,2804.8,2803.1,1.69002628]
["bitfinex","ETHUSD",1769382515320,13.05503799,2805.8,2803.7,12.44064312]
["bitfinex","ETHUSD",1769382515556,12.16399476,2805.6,2803.7,12.44064312]
["bitfinex","ETHUSD",1769382515723,12.16399476,2805.6,2803.4,0.747]
["bitfinex","ETHUSD",1769382515724,12.19095696,2805.5,2803.4,0.747]
["bitfinex","ETHUSD",1769382515931,12.16399476,2805.5,2803.4,13.18764312]
["bitfinex","ETHUSD",1769382516153,1.21639948,2805.4,2803.5,13.1027785]
["bitfinex","ETHUSD",1769382516842,15.85583315,2806.0,2803.7,12.44064312]
["bitfinex","ETHUSD",1769382516843,0.89097972,2805.9,2803.7,12.44064312]
["bitfinex","ETHUSD",1769382517161,12.19095696,2805.8,2803.7,12.44064312]
["bitfinex","ETHUSD",1769382517364,12.16399476,2805.4,2803.6,0.89171065]
["bitfinex","ETHUSD",1769382517571,0.0269622,2805.3,2803.6,0.89171065]
["bitfinex","ETHUSD",1769382517777,12.16399476,2805.4,2803.6,0.89171065]
["bitfinex","ETHUSD",1769382517977,12.16399476,2805.4,2803.2,12.44064312]
["bitfinex","ETHUSD",1769382517978,13.49646711,2805.3,2803.2,0.89182938]
["bitfinex","ETHUSD",1769382518136,12.16399476,2805.3,2803.2,0.89182938]
["bitfinex","ETHUSD",1769382518345,12.16399476,2805.3,2803.5,0.89174193]
["bitfinex","ETHUSD",1769382518681,12.16399476,2805.3,2803.3,0.89178382]
["bitfinex","ETHUSD",1769382518853,12.16399476,2805.3,2803.5,0.89173819]
["bitfinex","ETHUSD",1769382519058,13.38039424,2805.2,2803.5,1.33763336]
["bitfinex","ETHUSD",1769382519262,13.38039424,2805.2,2802.2,0.002]
["bitfinex","ETHUSD",1769382519263,12.16399476,2803.8,2802.2,0.002]
["bitfinex","ETHUSD",1769382519560,0.91864105,2803.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382520541,0.89167885,2803.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382520741,2.55391775,2803.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382521069,0.89167885,2803.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382521470,3.56671541,2803.8,2802.2,0.002]
["bitfinex","ETHUSD",1769382521771,3.56671541,2803.9,2802.2,0.002]
["bitfinex","ETHUSD",1769382523990,0.89160433,2804.0,2802.2,12.44264312]
["bitfinex","ETHUSD",1769382525582,3.5663338,2804.2,2802.3,13.33276744]
["bitfinex","ETHUSD",1769382525781,3.5663338,2804.2,2802.4,1.69032647]
["bitfinex","ETHUSD",1769382525782,1.66218484,2804.1,2802.4,1.69032647]
["bitfinex","ETHUSD",1769382525992,1.66218484,2804.1,2802.4,14.13096959]
["bitfinex","ETHUSD",1769382526192,3.5663338,2804.2,2802.4,14.13096959]
["bitfinex","ETHUSD",1769382528181,0.128,2804.4,2802.5,13.33270378]
["bitfinex","ETHUSD",1769382528793,3.56573295,2804.5,2802.5,13.33270378]
["bitfinex","ETHUSD",1769382530900,12.16399476,2804.3,2802.5,0.89205859]
["bitfinex","ETHUSD",1769382531065,12.16399476,2804.6,2802.7,12.44064312]
["bitfinex","ETHUSD",1769382531390,12.19095696,2804.5,2802.8,2.20776431]
["bitfinex","ETHUSD",1769382531697,12.16399476,2804.5,2802.5,13.33270171]
["bitfinex","ETHUSD",1769382531997,0.0269622,2804.4,2802.7,0.002]
["bitfinex","ETHUSD",1769382532886,13.05548283,2804.3,2802.7,0.002]
["bitfinex","ETHUSD",1769382538087,0.0269622,2804.2,2802.7,0.002]
["bitfinex","ETHUSD",1769382538298,12.19095696,2804.2,2802.7,0.002]
["bitfinex","ETHUSD",1769382538500,13.47223926,2804.1,2802.7,0.002]
["bitfinex","ETHUSD",1769382538697,12.19095696,2804.0,2802.7,0.002]
["bitfinex","ETHUSD",1769382538910,12.16399476,2804.0,2802.7,0.002]
["bitfinex","ETHUSD",1769382539212,0.0269622,2803.9,2802.7,0.002]
["bitfinex","ETHUSD",1769382540004,12.18204208,2803.9,2802.7,0.002]
["bitfinex","ETHUSD",1769382540315,2.10985126,2803.8,2802.7,0.002]
["bitfinex","ETHUSD",1769382540520,0.89164705,2803.8,2802.7,0.002]
["bitfinex","ETHUSD",1769382540695,12.18204208,2803.7,2802.7,0.002]
["bitfinex","ETHUSD",1769382540897,0.89164705,2803.8,2802.7,0.002]
["bitfinex","ETHUSD",1769382542229,0.89158345,2804.0,2802.7,0.002]
["bitfinex","ETHUSD",1769382543930,13.52214653,2804.0,2802.7,0.002]
["bitfinex","ETHUSD",1769382544230,1.70884803,2803.9,2802.7,0.002]
["bitfinex","ETHUSD",1769382544638,0.89164705,2803.8,2802.7,0.002]
["bitfinex","ETHUSD",1769382544832,13.52221013,2803.8,2802.7,0.002]
["bitfinex","ETHUSD",1769382545032,12.63056308,2803.6,2802.2,0.002]
["bitfinex","ETHUSD",1769382545232,12.63056308,2803.4,2802.2,0.002]
["bitfinex","ETHUSD",1769382546843,0.89180608,2803.3,2802.2,0.002]
["bitfinex","ETHUSD",1769382548218,0.89179065,2803.4,2802.2,12.837541]
["bitfinex","ETHUSD",1769382548436,0.89179065,2803.4,2802.2,0.002]
["bitfinex","ETHUSD",1769382549545,0.01804732,2803.3,2802.2,0.002]
["bitfinex","ETHUSD",1769382549748,1.35404011,2803.2,2802.2,0.002]
["bitfinex","ETHUSD",1769382551628,0.89182753,2803.3,2802.2,0.002]
["bitfinex","ETHUSD",1769382552350,13.52239061,2803.3,2802.2,0.002]
["bitfinex","ETHUSD",1769382552556,0.01804732,2803.2,2802.2,0.002]
["bitfinex","ETHUSD",1769382552753,13.52239061,2803.3,2802.2,0.002]
["bitfinex","ETHUSD",1769382555355,0.89180095,2803.4,2802.2,0.002]
["bitfinex","ETHUSD",1769382555657,0.89171065,2803.6,2802.2,13.72969287]
["bitfinex","ETHUSD",1769382555867,1.70891164,2803.5,2802.3,1.37296929]
["bitfinex","ETHUSD",1769382556037,1.70891164,2803.5,2802.3,14.23359974]
["bitfinex","ETHUSD",1769382556242,0.89171065,2803.6,2802.3,14.23359974]
["bitfinex","ETHUSD",1769382557061,0.89271065,2803.6,2802.5,0.002]
["bitfinex","ETHUSD",1769382557570,0.001,2803.6,2802.5,13.75466956]
["bitfinex","ETHUSD",1769382557740,0.001,2803.6,2802.5,12.86263045]
["bitfinex","ETHUSD",1769382557926,0.001,2803.6,2802.6,1.28626304]
["bitfinex","ETHUSD",1769382558635,12.717269,2803.6,2802.5,0.002]
["bitfinex","ETHUSD",1769382558983,12.716269,2803.2,2801.8,0.002]
["bitfinex","ETHUSD",1769382559535,12.716269,2803.0,2801.8,0.002]
["bitfinex","ETHUSD",1769382559857,12.716269,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1769382560057,12.716269,2802.6,2801.8,0.002]
["bitfinex","ETHUSD",1769382560762,1.2716269,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769382561060,0.747,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1769382561560,0.747,2802.9,2801.8,12.86263045]
["bitfinex","ETHUSD",1769382561961,1.63894092,2802.9,2801.8,12.86263045]
["bitfinex","ETHUSD",1769382562772,1.63894092,2802.9,2801.5,0.002]
["bitfinex","ETHUSD",1769382562773,14.35520992,2802.9,2801.5,0.002]
["bitfinex","ETHUSD",1769382563256,12.844269,2802.8,2801.5,0.002]
["bitfinex","ETHUSD",1769382563456,14.16458999,2802.7,2801.5,0.002]
["bitfinex","ETHUSD",1769382563777,0.89202883,2802.6,2801.5,0.002]
["bitfinex","ETHUSD",1769382568375,0.89202883,2802.6,2801.5,12.86263045]
["bitfinex","ETHUSD",1769382568597,5.01643631,2802.7,2801.5,12.86263045]
["bitfinex","ETHUSD",1769382568598,1.63893335,2802.9,2801.5,12.86263045]
["bitfinex","ETHUSD",1769382568783,1.65698067,2802.9,2801.5,12.86263045]
["bitfinex","ETHUSD",1769382569094,1.65698067,2802.9,2801.6,1.28626304]
["bitfinex","ETHUSD",1769382569095,0.52247141,2802.8,2801.6,1.28626304]
["bitfinex","ETHUSD",1769382569660,0.52247141,2802.8,2801.6,12.86063045]
["bitfinex","ETHUSD",1769382570265,0.52247141,2802.8,2801.7,0.002]
["bitfinex","ETHUSD",1769382570463,0.001,2802.6,2801.7,0.89431537]
["bitfinex","ETHUSD",1769382570982,0.001,2802.6,2801.7,13.75494582]
["bitfinex","ETHUSD",1769382574603,0.89273119,2803.6,2801.8,12.01213739]
["bitfinex","ETHUSD",1769382574807,1.24949366,2803.6,2801.8,13.7445703]
["bitfinex","ETHUSD",1769382575370,1.24949366,2803.6,2802.0,12.01213739]
["bitfinex","ETHUSD",1769382575597,11.81312734,2803.4,2802.0,12.01213739]
["bitfinex","ETHUSD",1769382575799,11.81312734,2803.3,2802.0,12.01213739]
["bitfinex","ETHUSD",1769382575971,1.18131273,2803.2,2802.1,1.29043891]
["bitfinex","ETHUSD",1769382576383,0.01804732,2803.1,2802.1,1.29043891]
["bitfinex","ETHUSD",1769382577278,0.01804732,2803.1,2801.8,0.89226024]
["bitfinex","ETHUSD",1769382577483,0.89190153,2803.0,2801.8,12.01213739]
["bitfinex","ETHUSD",1769382577707,11.83117466,2802.9,2801.7,0.002]
["bitfinex","ETHUSD",1769382578000,11.81312734,2802.9,2801.7,0.002]
["bitfinex","ETHUSD",1769382578889,0.747,2802.8,2801.7,0.002]
["bitfinex","ETHUSD",1769382579089,1.25601273,2802.7,2801.7,0.002]
["bitfinex","ETHUSD",1769382579717,2.1480256,2802.7,2801.7,0.002]
["bitfinex","ETHUSD",1769382582616,2.1480256,2802.7,2801.9,0.002]
["bitfinex","ETHUSD",1769382582794,13.96115294,2802.7,2801.9,0.002]
["bitfinex","ETHUSD",1769382586821,2.1480256,2802.7,2801.9,0.002]
["bitfinex","ETHUSD",1769382586992,1.63898962,2802.8,2801.9,0.002]
["bitfinex","ETHUSD",1769382588122,3.56762596,2803.0,2801.9,0.002]
["bitfinex","ETHUSD",1769382588295,0.89196517,2802.8,2801.9,0.002]
["bitfinex","ETHUSD",1769382588496,0.89195665,2802.9,2801.9,0.002]
["bitfinex","ETHUSD",1769382589800,0.01804732,2802.8,2801.9,0.002]
["bitfinex","ETHUSD",1769382590209,0.54051233,2802.8,2801.9,0.002]
["bitfinex","ETHUSD",1769382590599,1.43250834,2802.8,2801.9,0.002]
["bitfinex","ETHUSD",1769382593527,1.41446102,2802.8,2801.9,0.002]
["bitfinex","ETHUSD",1769382593739,0.747,2803.0,2801.9,12.01413739]
["bitfinex","ETHUSD",1769382593904,1.63890964,2803.0,2801.9,12.01413739]
["bitfinex","ETHUSD",1769382595135,1.65695696,2803.0,2801.9,12.01413739]
["bitfinex","ETHUSD",1769382595332,1.65695696,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769382595536,0.001,2802.7,2802.1,0.002]
["bitfinex","ETHUSD",1769382600447,1.20226479,2802.7,2802.1,0.002]
["bitfinex","ETHUSD",1769382600948,13.01539213,2802.7,2802.1,0.002]
["bitfinex","ETHUSD",1769382601249,12.99734481,2802.7,2801.7,0.002]
["bitfinex","ETHUSD",1769382601456,12.99734481,2802.7,2801.3,0.00100789]
["bitfinex","ETHUSD",1769382601457,11.81312734,2802.5,2801.3,0.00100789]
["bitfinex","ETHUSD",1769382601816,11.81312734,2802.3,2801.3,0.00100789]
["bitfinex","ETHUSD",1769382602018,11.81312734,2801.9,2800.8,0.002]
["bitfinex","ETHUSD",1769382602214,11.81312734,2802.5,2801.1,12.01413739]
["bitfinex","ETHUSD",1769382602425,0.89209249,2802.4,2801.1,12.01413739]
["bitfinex","ETHUSD",1769382602626,1.62735898,2802.3,2801.2,13.21355113]
["bitfinex","ETHUSD",1769382602844,11.81312734,2802.3,2801.2,1.20141374]
["bitfinex","ETHUSD",1769382603017,11.81312734,2802.3,2801.1,0.002]
["bitfinex","ETHUSD",1769382603219,0.89209249,2802.4,2801.1,12.10739805]
["bitfinex","ETHUSD",1769382603934,13.37504872,2802.5,2801.1,12.10739805]
["bitfinex","ETHUSD",1769382604123,13.37504872,2802.5,2801.3,12.10539805]
["bitfinex","ETHUSD",1769382604521,12.48295759,2802.5,2801.3,12.10539805]
["bitfinex","ETHUSD",1769382604716,0.89300022,2802.7,2801.4,13.31593786]
["bitfinex","ETHUSD",1769382605154,0.89299814,2802.7,2801.4,13.31593786]
["bitfinex","ETHUSD",1769382605646,0.001,2802.7,2801.4,13.31593786]
["bitfinex","ETHUSD",1769382605954,0.89300058,2802.7,2801.4,13.31593786]
["bitfinex","ETHUSD",1769382606323,0.001,2802.7,2801.6,12.10539805]
["bitfinex","ETHUSD",1769382606523,0.001,2802.7,2801.7,1.29977771]
["bitfinex","ETHUSD",1769382608535,0.001,2802.7,2801.7,14.29748986]
["bitfinex","ETHUSD",1769382609474,12.48295759,2803.8,2801.8,12.10539805]
["bitfinex","ETHUSD",1769382609834,12.48295759,2803.8,2801.9,30.0]
["bitfinex","ETHUSD",1769382610072,1.32299576,2803.8,2802.1,12.10539805]
["bitfinex","ETHUSD",1769382610272,0.747,2803.9,2802.1,12.10539805]
["bitfinex","ETHUSD",1769382610273,12.48295759,2803.6,2802.1,12.10539805]
["bitfinex","ETHUSD",1769382610566,0.89174246,2803.5,2802.3,12.10539805]
["bitfinex","ETHUSD",1769382611338,13.37470005,2803.5,2802.0,1.59862483]
["bitfinex","ETHUSD",1769382611539,12.48295759,2803.3,2802.1,0.89218732]
["bitfinex","ETHUSD",1769382611767,0.89174246,2803.5,2802.2,12.10539805]
["bitfinex","ETHUSD",1769382611969,1.69416699,2803.4,2802.2,13.31593786]
["bitfinex","ETHUSD",1769382612379,0.01804732,2803.5,2802.2,13.31593786]
["bitfinex","ETHUSD",1769382612673,1.63851986,2804.2,2802.4,12.10539805]
["bitfinex","ETHUSD",1769382612848,14.12147745,2804.2,2802.4,12.10539805]
["bitfinex","ETHUSD",1769382613587,12.48295759,2804.0,2802.4,12.10539805]
["bitfinex","ETHUSD",1769382613793,12.50100491,2803.9,2802.4,12.85239805]
["bitfinex","ETHUSD",1769382614087,1.25010049,2803.8,2802.5,13.40517576]
["bitfinex","ETHUSD",1769382614660,1.25010049,2803.8,2802.6,12.99742688]
["bitfinex","ETHUSD",1769382614854,0.747,2804.2,2802.6,12.99742688]
["bitfinex","ETHUSD",1769382615065,1.63853043,2804.2,2802.6,12.99742688]
["bitfinex","ETHUSD",1769382615271,0.01804732,2804.1,2802.6,12.99742688]
["bitfinex","ETHUSD",1769382615561,1.65657775,2804.2,2802.6,12.99742688]
["bitfinex","ETHUSD",1769382616907,13.96966832,2804.2,2802.6,12.99742688]
["bitfinex","ETHUSD",1769382617103,14.06666535,2804.1,2802.7,12.51931718]
["bitfinex","ETHUSD",1769382617298,0.01804732,2804.0,2802.7,12.51931718]
["bitfinex","ETHUSD",1769382617670,12.31309057,2804.0,2802.7,12.51931718]
["bitfinex","ETHUSD",1769382619108,12.31309057,2804.0,2802.8,0.89196517]
["bitfinex","ETHUSD",1769382619109,13.2046872,2804.0,2802.8,0.89196517]
["bitfinex","ETHUSD",1769382619414,13.2046872,2804.0,2802.8,12.70487278]
["bitfinex","ETHUSD",1769382619615,1.4958262,2803.9,2802.8,14.40279532]
["bitfinex","ETHUSD",1769382619978,1.63853787,2804.2,2802.8,14.40279532]
["bitfinex","ETHUSD",1769382620280,0.747,2804.2,2802.8,14.40279532]
["bitfinex","ETHUSD",1769382621009,0.001,2804.0,2802.8,14.40279532]
["bitfinex","ETHUSD",1769382621380,0.001,2804.0,2803.0,11.81290761]
["bitfinex","ETHUSD",1769382621703,0.001,2804.0,2803.2,11.81290761]
["bitfinex","ETHUSD",1769382621871,0.89132915,2804.8,2803.2,11.81290761]
["bitfinex","ETHUSD",1769382622077,13.20441972,2804.8,2803.2,11.81290761]
["bitfinex","ETHUSD",1769382622772,0.747,2804.9,2803.2,11.81290761]
["bitfinex","ETHUSD",1769382622977,1.63829922,2804.9,2803.2,11.81290761]
["bitfinex","ETHUSD",1769382623272,0.89109427,2805.6,2803.7,11.81290761]
["bitfinex","ETHUSD",1769382623780,13.20415745,2805.7,2803.7,11.81290761]
["bitfinex","ETHUSD",1769382624214,0.01804732,2805.6,2803.7,11.81290761]
["bitfinex","ETHUSD",1769382624379,13.20415745,2805.7,2803.7,11.81290761]
["bitfinex","ETHUSD",1769382624580,12.31309057,2806.0,2804.3,11.81290761]
["bitfinex","ETHUSD",1769382624889,2.19139334,2806.1,2804.5,11.81290761]
["bitfinex","ETHUSD",1769382625091,2.19139334,2806.1,2804.7,11.81290761]
["bitfinex","ETHUSD",1769382627412,2.19139334,2806.1,2804.9,11.81290761]
["bitfinex","ETHUSD",1769382628480,1.44439334,2806.1,2804.9,11.81290761]
["bitfinex","ETHUSD",1769382628689,1.44439334,2806.1,2805.1,11.81290761]
["bitfinex","ETHUSD",1769382629630,1.44439334,2806.1,2805.2,12.70410966]
["bitfinex","ETHUSD",1769382630825,1.44439334,2806.1,2805.2,11.81290761]
["bitfinex","ETHUSD",1769382631797,1.44439334,2806.1,2805.3,0.89117028]
["bitfinex","ETHUSD",1769382632710,12.33113789,2806.0,2804.3,0.4724025]
["bitfinex","ETHUSD",1769382632933,12.31309057,2805.8,2804.2,1.63850446]
["bitfinex","ETHUSD",1769382633438,12.31309057,2805.8,2804.2,0.747]
["bitfinex","ETHUSD",1769382633598,12.31309057,2805.8,2804.2,1.63851972]
["bitfinex","ETHUSD",1769382633794,12.77688943,2805.6,2804.2,0.747]
["bitfinex","ETHUSD",1769382635430,12.77688943,2805.6,2804.2,1.6385129]
["bitfinex","ETHUSD",1769382635636,12.77688943,2805.6,2804.2,13.51743279]
["bitfinex","ETHUSD",1769382635637,1.36679327,2805.5,2804.2,13.51743279]
["bitfinex","ETHUSD",1769382635806,0.89113851,2805.4,2804.2,12.62591989]
["bitfinex","ETHUSD",1769382636001,12.79493675,2805.3,2804.3,0.747]
["bitfinex","ETHUSD",1769382636230,12.79493675,2805.3,2804.0,0.89158171]
["bitfinex","ETHUSD",1769382636231,12.77688943,2805.3,2804.4,0.747]
["bitfinex","ETHUSD",1769382636533,1.36680279,2805.2,2804.5,0.747]
["bitfinex","ETHUSD",1769382636733,1.36679327,2805.5,2804.5,12.62591989]
["bitfinex","ETHUSD",1769382637027,0.89109266,2805.6,2804.5,12.62591989]
["bitfinex","ETHUSD",1769382637228,0.001,2805.9,2804.5,12.62591989]
["bitfinex","ETHUSD",1769382637633,0.89198319,2805.9,2804.5,12.62591989]
["bitfinex","ETHUSD",1769382637800,0.001,2805.9,2804.7,11.87891989]
["bitfinex","ETHUSD",1769382638003,0.001,2805.9,2804.8,0.747]
["bitfinex","ETHUSD",1769382638197,12.77688943,2805.3,2803.3,0.70640957]
["bitfinex","ETHUSD",1769382638435,12.90488943,2805.3,2803.3,1.63880372]
["bitfinex","ETHUSD",1769382638730,12.90488943,2805.3,2803.7,11.87891989]
["bitfinex","ETHUSD",1769382638731,13.33452163,2805.3,2803.7,11.87891989]
["bitfinex","ETHUSD",1769382638931,12.90488943,2805.3,2803.7,11.87891989]
["bitfinex","ETHUSD",1769382639135,12.77688943,2805.3,2803.7,11.87891989]
["bitfinex","ETHUSD",1769382639319,14.05457837,2805.2,2803.7,12.77059869]
["bitfinex","ETHUSD",1769382639521,14.05457837,2805.2,2803.3,11.87891989]
["bitfinex","ETHUSD",1769382639727,14.05457837,2805.2,2803.4,0.747]
["bitfinex","ETHUSD",1769382639920,12.77688943,2805.0,2803.4,0.747]
["bitfinex","ETHUSD",1769382640313,12.77688943,2805.0,2803.4,1.63877343]
["bitfinex","ETHUSD",1769382640611,14.14370176,2804.9,2803.4,1.63877343]
["bitfinex","ETHUSD",1769382640817,14.14370176,2804.9,2803.4,0.747]
["bitfinex","ETHUSD",1769382641123,14.14370176,2804.9,2803.4,1.6387741]
["bitfinex","ETHUSD",1769382642241,0.89132915,2804.8,2803.4,1.6387741]
["bitfinex","ETHUSD",1769382642459,13.66821858,2804.8,2803.4,0.747]
["bitfinex","ETHUSD",1769382642751,1.86003475,2804.7,2803.4,1.63877328]
["bitfinex","ETHUSD",1769382642922,1.86003475,2804.7,2803.4,0.747]
["bitfinex","ETHUSD",1769382643452,1.86003475,2804.7,2803.4,1.63877324]
["bitfinex","ETHUSD",1769382644636,0.89139271,2804.6,2803.4,0.747]
["bitfinex","ETHUSD",1769382644842,0.89139271,2804.6,2803.4,12.62591989]
["bitfinex","ETHUSD",1769382645330,0.89139271,2804.6,2803.6,0.002]
["bitfinex","ETHUSD",1769382646614,13.66828214,2804.6,2803.6,0.002]
["bitfinex","ETHUSD",1769382647711,12.77688943,2804.4,2803.6,0.002]
["bitfinex","ETHUSD",1769382648315,12.77688943,2804.4,2803.4,0.002]
["bitfinex","ETHUSD",1769382648522,12.77688943,2804.4,2803.4,0.001]
["bitfinex","ETHUSD",1769382648731,13.66840929,2804.2,2803.4,0.001]
["bitfinex","ETHUSD",1769382659844,0.001,2804.0,2803.4,0.001]
["bitfinex","ETHUSD",1769382660343,12.77788943,2804.0,2803.4,0.001]
["bitfinex","ETHUSD",1769382660940,12.77788943,2804.0,2803.0,0.002]
["bitfinex","ETHUSD",1769382661259,12.77688943,2803.8,2802.1,11.87891989]
["bitfinex","ETHUSD",1769382661469,0.001,2804.0,2802.1,12.77110177]
["bitfinex","ETHUSD",1769382661470,12.77688943,2803.6,2802.1,12.77110177]
["bitfinex","ETHUSD",1769382661649,12.79493675,2803.5,2802.2,12.77107307]
["bitfinex","ETHUSD",1769382661855,0.89177427,2803.4,2802.2,11.87891989]
["bitfinex","ETHUSD",1769382662374,13.6686637,2803.4,2802.2,11.87891989]
["bitfinex","ETHUSD",1769382663560,2.02649368,2803.7,2802.2,11.87891989]
["bitfinex","ETHUSD",1769382663765,0.89258925,2804.0,2802.4,12.80505887]
["bitfinex","ETHUSD",1769382663972,0.001,2804.0,2802.6,12.80505887]
["bitfinex","ETHUSD",1769382666185,0.001,2804.0,2802.8,12.80505887]
["bitfinex","ETHUSD",1769382666388,0.70624614,2804.0,2802.9,12.80505887]
["bitfinex","ETHUSD",1769382667266,11.8305107,2803.9,2802.7,0.891997]
["bitfinex","ETHUSD",1769382667466,11.81246338,2803.9,2802.3,12.80505887]
["bitfinex","ETHUSD",1769382667665,11.81246338,2803.7,2802.3,12.80505887]
["bitfinex","ETHUSD",1769382668397,11.81246338,2803.5,2802.3,12.80505887]
["bitfinex","ETHUSD",1769382669423,11.81246338,2803.5,2802.3,13.69717512]
["bitfinex","ETHUSD",1769382669611,0.89169448,2803.7,2802.3,13.69717512]
["bitfinex","ETHUSD",1769382669925,1.75245337,2803.6,2802.4,12.80505887]
["bitfinex","ETHUSD",1769382670228,1.75245337,2803.6,2802.3,0.89211625]
["bitfinex","ETHUSD",1769382670229,0.89174246,2803.5,2802.3,13.69717835]
["bitfinex","ETHUSD",1769382670936,0.89174246,2803.5,2802.3,12.80505887]
["bitfinex","ETHUSD",1769382671139,11.8305107,2803.4,2802.5,0.002]
["bitfinex","ETHUSD",1769382671438,11.81246338,2803.4,2802.5,0.002]
["bitfinex","ETHUSD",1769382671657,1.27042058,2803.3,2802.5,0.002]
["bitfinex","ETHUSD",1769382672314,14.45664351,2803.6,2802.5,0.002]
["bitfinex","ETHUSD",1769382675312,11.8305107,2803.5,2802.5,0.002]
["bitfinex","ETHUSD",1769382675504,11.81246338,2803.5,2802.5,0.002]
["bitfinex","ETHUSD",1769382676430,0.89180608,2803.3,2802.5,0.002]
["bitfinex","ETHUSD",1769382677942,0.89174246,2803.5,2802.5,0.002]
["bitfinex","ETHUSD",1769382678107,0.89174246,2803.5,2802.5,11.72793858]
["bitfinex","ETHUSD",1769382678305,4.69266373,2803.8,2802.5,11.72793858]
["bitfinex","ETHUSD",1769382678827,4.71071105,2803.8,2802.5,12.47493858]
["bitfinex","ETHUSD",1769382679728,4.69266373,2803.8,2802.5,13.36698732]
["bitfinex","ETHUSD",1769382679910,0.82592319,2803.7,2802.6,11.72593858]
["bitfinex","ETHUSD",1769382680111,4.69264912,2803.8,2802.6,11.72593858]
["bitfinex","ETHUSD",1769382680314,0.001,2803.8,2802.6,11.72593858]
["bitfinex","ETHUSD",1769382680540,0.001,2803.8,2802.8,11.72593858]
["bitfinex","ETHUSD",1769382683509,0.001,2803.8,2802.8,12.61790155]
["bitfinex","ETHUSD",1769382683738,0.001,2803.8,2802.8,11.72793858]
["bitfinex","ETHUSD",1769382683943,0.001,2803.8,2802.8,12.61989667]
["bitfinex","ETHUSD",1769382685332,0.001,2803.8,2802.8,11.72793858]
["bitfinex","ETHUSD",1769382685537,0.001,2803.8,2802.8,12.61990335]
["bitfinex","ETHUSD",1769382685916,0.001,2803.8,2802.8,11.72793858]
["bitfinex","ETHUSD",1769382687235,0.91070428,2803.8,2802.8,11.72793858]
["bitfinex","ETHUSD",1769382687541,0.89264908,2803.8,2802.9,11.72593858]
["bitfinex","ETHUSD",1769382687747,0.01804732,2803.7,2802.9,11.72593858]
["bitfinex","ETHUSD",1769382688929,0.001,2803.8,2802.9,11.72593858]
["bitfinex","ETHUSD",1769382689742,0.91069594,2803.8,2802.9,11.72593858]
["bitfinex","ETHUSD",1769382690314,0.91069594,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769382690315,13.26874682,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769382690547,12.3760982,2803.6,2802.8,0.002]
["bitfinex","ETHUSD",1769382690734,0.89174246,2803.5,2802.8,0.002]
["bitfinex","ETHUSD",1769382691655,13.28588798,2803.5,2802.8,0.002]
["bitfinex","ETHUSD",1769382691840,1.33942679,2803.7,2802.8,0.002]
["bitfinex","ETHUSD",1769382692159,1.33942679,2803.7,2802.8,11.72793858]
["bitfinex","ETHUSD",1769382692361,0.49070219,2803.6,2802.8,11.72793858]
["bitfinex","ETHUSD",1769382692855,0.001,2803.8,2802.8,12.6198865]
["bitfinex","ETHUSD",1769382693054,0.001,2804.0,2802.9,12.74791226]
["bitfinex","ETHUSD",1769382693358,0.001,2804.0,2803.1,12.74791226]
["bitfinex","ETHUSD",1769382694655,12.21215304,2804.0,2802.8,0.002]
["bitfinex","ETHUSD",1769382694856,13.08472097,2803.9,2802.8,0.002]
["bitfinex","ETHUSD",1769382695057,1.6652182,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769382695554,1.6652182,2803.8,2802.8,12.74991226]
["bitfinex","ETHUSD",1769382695760,0.01804732,2803.7,2802.8,12.74991226]
["bitfinex","ETHUSD",1769382696257,0.001,2804.0,2802.9,12.74791226]
["bitfinex","ETHUSD",1769382696757,13.08446644,2804.8,2803.1,12.74791226]
["bitfinex","ETHUSD",1769382696932,1.66497782,2804.7,2803.3,12.74791226]
["bitfinex","ETHUSD",1769382698957,0.89139271,2804.6,2803.5,12.74791226]
["bitfinex","ETHUSD",1769382699745,0.89139271,2804.6,2803.1,12.74791226]
["bitfinex","ETHUSD",1769382699746,13.08449843,2804.6,2803.1,12.74791226]
["bitfinex","ETHUSD",1769382699941,13.08449843,2804.6,2803.1,14.38677768]
["bitfinex","ETHUSD",1769382700148,14.02459993,2804.5,2803.1,14.38677768]
["bitfinex","ETHUSD",1769382700746,14.02459993,2804.5,2803.2,12.74791226]
["bitfinex","ETHUSD",1769382701032,0.89145628,2804.4,2803.2,12.74791226]
["bitfinex","ETHUSD",1769382701465,0.89126559,2805.0,2803.2,13.6397486]
["bitfinex","ETHUSD",1769382701640,0.89126559,2805.0,2803.6,16.74690968]
["bitfinex","ETHUSD",1769382701641,13.08437131,2805.0,2803.6,16.74690968]
["bitfinex","ETHUSD",1769382701850,12.19310572,2804.8,2803.6,12.74791226]
["bitfinex","ETHUSD",1769382702938,0.89136092,2804.7,2803.6,12.74791226]
["bitfinex","ETHUSD",1769382703140,13.08445513,2804.8,2803.6,13.63962264]
["bitfinex","ETHUSD",1769382703374,13.08445513,2804.8,2803.7,12.74791226]
["bitfinex","ETHUSD",1769382704050,13.08445513,2804.8,2802.8,0.002]
["bitfinex","ETHUSD",1769382704051,12.19310572,2804.0,2802.8,0.002]
["bitfinex","ETHUSD",1769382704247,0.747,2804.2,2802.9,12.74791226]
["bitfinex","ETHUSD",1769382704446,0.747,2804.2,2802.8,4.00099742]
["bitfinex","ETHUSD",1769382704447,0.747,2804.2,2803.3,16.74690968]
["bitfinex","ETHUSD",1769382705570,0.8915072,2804.3,2803.3,12.74791226]
["bitfinex","ETHUSD",1769382705755,0.89147652,2804.4,2803.3,12.74791226]
["bitfinex","ETHUSD",1769382706066,0.44571842,2804.3,2803.3,12.74791226]
["bitfinex","ETHUSD",1769382706784,0.44571842,2804.3,2802.8,0.002]
["bitfinex","ETHUSD",1769382706785,16.19210314,2804.1,2802.8,0.002]
["bitfinex","ETHUSD",1769382706984,12.19310572,2804.0,2802.8,0.002]
["bitfinex","ETHUSD",1769382707185,13.08472097,2803.9,2802.8,0.002]
["bitfinex","ETHUSD",1769382707340,1.6651182,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769382708240,0.89158805,2804.0,2802.9,12.74791226]
["bitfinex","ETHUSD",1769382708494,0.89158805,2804.0,2803.0,12.74991226]
["bitfinex","ETHUSD",1769382708857,0.89158805,2804.0,2803.0,0.002]
["bitfinex","ETHUSD",1769382709053,0.89167885,2803.7,2803.0,0.002]
["bitfinex","ETHUSD",1769382710455,0.89167885,2803.7,2802.5,0.002]
["bitfinex","ETHUSD",1769382710456,3.99899742,2803.2,2802.5,0.002]
["bitfinex","ETHUSD",1769382710888,3.99899742,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1769382710889,16.19210314,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1769382711057,0.89186971,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1769382711385,3.99899742,2802.9,2802.3,0.00100788]
["bitfinex","ETHUSD",1769382711585,3.99899742,2802.9,2801.6,0.002]
["bitfinex","ETHUSD",1769382711586,12.94010572,2802.9,2801.6,0.002]
["bitfinex","ETHUSD",1769382711885,13.48711629,2802.8,2801.6,0.002]
["bitfinex","ETHUSD",1769382713189,0.891997,2802.7,2801.6,0.002]
["bitfinex","ETHUSD",1769382713490,0.891997,2802.7,2801.6,12.74991226]
["bitfinex","ETHUSD",1769382715495,0.89196517,2802.8,2801.6,13.64225146]
["bitfinex","ETHUSD",1769382715692,0.52067101,2802.7,2801.6,13.64225146]
["bitfinex","ETHUSD",1769382716076,1.63895461,2802.9,2801.6,13.64225146]
["bitfinex","ETHUSD",1769382716380,0.747,2802.9,2801.6,13.64225146]
["bitfinex","ETHUSD",1769382716574,13.83204692,2802.9,2801.6,13.36595314]
["bitfinex","ETHUSD",1769382717092,13.83204692,2802.9,2801.4,0.002]
["bitfinex","ETHUSD",1769382717892,13.83204692,2802.9,2801.4,12.74991226]
["bitfinex","ETHUSD",1769382718061,1.739974,2802.8,2801.4,12.74991226]
["bitfinex","ETHUSD",1769382718891,0.128,2803.3,2801.4,12.74991226]
["bitfinex","ETHUSD",1769382719692,0.89183789,2803.2,2801.6,12.74791226]
["bitfinex","ETHUSD",1769382720400,0.89183789,2803.2,2801.6,12.74991226]
["bitfinex","ETHUSD",1769382720585,12.19310572,2803.0,2801.6,0.002]
["bitfinex","ETHUSD",1769382721909,12.19310572,2802.8,2801.6,0.002]
["bitfinex","ETHUSD",1769382725495,12.13863961,2802.6,2801.6,0.002]
["bitfinex","ETHUSD",1769382725694,12.13863961,2802.4,2801.4,0.002]
["bitfinex","ETHUSD",1769382726268,0.891997,2802.7,2801.4,12.06577707]
["bitfinex","ETHUSD",1769382726269,13.03063661,2802.7,2801.4,12.06577707]
["bitfinex","ETHUSD",1769382726469,15.79429787,2802.7,2801.4,12.06577707]
["bitfinex","ETHUSD",1769382726668,12.13863961,2802.6,2801.4,0.002]
["bitfinex","ETHUSD",1769382727072,12.13863961,2802.6,2801.4,12.06577707]
["bitfinex","ETHUSD",1769382727671,0.89206066,2802.5,2801.4,12.06577707]
["bitfinex","ETHUSD",1769382728098,13.03070027,2802.5,2801.4,0.002]
["bitfinex","ETHUSD",1769382728276,1.65989429,2802.4,2801.4,0.002]
["bitfinex","ETHUSD",1769382730433,2.55200456,2802.4,2801.4,0.002]
["bitfinex","ETHUSD",1769382731802,16.14505782,2802.0,2801.1,0.002]
["bitfinex","ETHUSD",1769382732220,12.13863961,2802.0,2801.1,0.002]
["bitfinex","ETHUSD",1769382732420,2.55200456,2802.4,2801.2,12.06377707]
["bitfinex","ETHUSD",1769382732626,2.55200456,2802.4,2801.6,0.002]
["bitfinex","ETHUSD",1769382733842,2.55198898,2802.4,2801.6,12.06577707]
["bitfinex","ETHUSD",1769382734002,0.89209469,2802.4,2801.6,12.06577707]
["bitfinex","ETHUSD",1769382734397,0.89206754,2802.5,2801.6,12.06577707]
["bitfinex","ETHUSD",1769382736524,4.00641821,2802.3,2801.6,0.002]
["bitfinex","ETHUSD",1769382737507,4.89855797,2802.3,2801.6,0.002]
["bitfinex","ETHUSD",1769382737834,2.13684536,2802.3,2801.6,0.002]
["bitfinex","ETHUSD",1769382738043,0.001,2802.6,2801.6,12.83277475]
["bitfinex","ETHUSD",1769382738339,0.001,2802.6,2801.8,12.83077475]
["bitfinex","ETHUSD",1769382738907,0.89276623,2803.5,2802.2,12.83077475]
["bitfinex","ETHUSD",1769382739135,0.89274509,2803.5,2802.2,12.83077475]
["bitfinex","ETHUSD",1769382739334,0.001,2803.5,2802.1,12.83077475]
["bitfinex","ETHUSD",1769382739644,0.89275349,2803.5,2802.1,12.83077475]
["bitfinex","ETHUSD",1769382740636,0.89275349,2803.5,2802.3,12.83077475]
["bitfinex","ETHUSD",1769382741334,4.8991717,2803.5,2802.3,12.83077475]
["bitfinex","ETHUSD",1769382742511,0.001,2803.5,2802.3,13.72287765]
["bitfinex","ETHUSD",1769382742821,0.001,2803.5,2802.5,12.83077475]
["bitfinex","ETHUSD",1769382743437,0.001,2803.5,2802.7,12.83077475]
["bitfinex","ETHUSD",1769382744541,0.001,2803.5,2802.7,13.72277017]
["bitfinex","ETHUSD",1769382745734,0.001,2803.3,2802.7,13.72277017]
["bitfinex","ETHUSD",1769382747147,0.001,2803.3,2802.7,13.72276465]
["bitfinex","ETHUSD",1769382748442,0.001,2803.5,2802.8,12.83077475]
["bitfinex","ETHUSD",1769382748647,4.89899238,2804.1,2803.3,12.83077475]
["bitfinex","ETHUSD",1769382748648,0.001,2804.1,2803.3,12.83077475]
["bitfinex","ETHUSD",1769382749052,0.001,2804.1,2803.4,0.89177427]
["bitfinex","ETHUSD",1769382749354,0.001,2804.1,2803.3,12.83077475]
["bitfinex","ETHUSD",1769382749555,0.001,2804.1,2803.3,13.72257351]
["bitfinex","ETHUSD",1769382749924,0.001,2804.1,2803.6,12.83077475]
["bitfinex","ETHUSD",1769382750255,0.747,2804.6,2803.6,12.83077475]
["bitfinex","ETHUSD",1769382751155,17.79924219,2805.1,2803.8,12.83077475]
["bitfinex","ETHUSD",1769382752328,4.00641821,2804.8,2803.5,13.72249735]
["bitfinex","ETHUSD",1769382752636,12.90157103,2804.7,2803.6,0.747]
["bitfinex","ETHUSD",1769382752840,14.59236995,2804.7,2803.6,1.63870035]
["bitfinex","ETHUSD",1769382753021,15.48373586,2804.7,2803.6,0.747]
["bitfinex","ETHUSD",1769382753220,14.59236995,2804.7,2803.6,14.01710941]
["bitfinex","ETHUSD",1769382753425,1.69079892,2804.7,2803.6,14.01710941]
["bitfinex","ETHUSD",1769382753655,12.83714354,2805.0,2803.7,12.37841323]
["bitfinex","ETHUSD",1769382753854,13.72842278,2805.0,2803.7,12.37841323]
["bitfinex","ETHUSD",1769382756064,13.72842278,2805.0,2803.1,13.27026715]
["bitfinex","ETHUSD",1769382757136,13.72842278,2805.0,2803.2,0.89183788]
["bitfinex","ETHUSD",1769382757331,13.72842278,2805.0,2803.1,12.37841323]
["bitfinex","ETHUSD",1769382757575,12.83714354,2804.0,2802.4,12.37841323]
["bitfinex","ETHUSD",1769382757759,12.83714354,2803.8,2802.0,13.27262879]
["bitfinex","ETHUSD",1769382758063,12.83714354,2803.8,2802.1,0.89218565]
["bitfinex","ETHUSD",1769382758267,12.83714354,2803.8,2802.2,0.89215329]
["bitfinex","ETHUSD",1769382758465,12.83714354,2803.8,2802.4,13.2705038]
["bitfinex","ETHUSD",1769382758668,12.83714354,2803.8,2802.3,3.57039308]
["bitfinex","ETHUSD",1769382758669,2.03071435,2803.7,2802.5,12.37841323]
["bitfinex","ETHUSD",1769382759584,0.89171065,2803.6,2802.5,12.37841323]
["bitfinex","ETHUSD",1769382760786,0.89171065,2803.6,2802.3,0.002]
["bitfinex","ETHUSD",1769382761781,0.89171065,2803.6,2802.3,12.38041323]
["bitfinex","ETHUSD",1769382762154,0.89171065,2803.6,2802.3,13.27253186]
["bitfinex","ETHUSD",1769382762355,0.64892676,2803.5,2802.4,12.37841323]
["bitfinex","ETHUSD",1769382764469,0.89177427,2803.4,2802.4,12.37841323]
["bitfinex","ETHUSD",1769382765471,1.5406926,2803.5,2802.4,12.37841323]
["bitfinex","ETHUSD",1769382766860,14.37783614,2803.5,2802.3,0.002]
["bitfinex","ETHUSD",1769382767086,12.83714354,2803.3,2802.3,0.002]
["bitfinex","ETHUSD",1769382767262,12.83714354,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1769382768575,12.83714354,2803.1,2802.0,0.002]
["bitfinex","ETHUSD",1769382768881,0.747,2803.0,2802.0,0.002]
["bitfinex","ETHUSD",1769382769306,12.83714354,2802.9,2801.6,0.002]
["bitfinex","ETHUSD",1769382769511,12.83714354,2802.7,2801.6,0.002]
["bitfinex","ETHUSD",1769382769667,12.83714354,2802.7,2801.6,0.00100395]
["bitfinex","ETHUSD",1769382769857,12.83714354,2802.7,2801.4,0.002]
["bitfinex","ETHUSD",1769382770054,12.83714354,2802.7,2801.2,0.002]
["bitfinex","ETHUSD",1769382770686,0.89202883,2802.6,2801.2,0.002]
["bitfinex","ETHUSD",1769382770893,13.28315795,2802.5,2801.2,0.002]
["bitfinex","ETHUSD",1769382773490,13.72923603,2802.4,2801.2,0.002]
["bitfinex","ETHUSD",1769382774806,13.72923603,2802.4,2801.2,12.38041323]
["bitfinex","ETHUSD",1769382777679,17.73592581,2802.4,2801.2,12.38041323]
["bitfinex","ETHUSD",1769382779803,12.83714354,2802.3,2801.2,12.38041323]
["bitfinex","ETHUSD",1769382779987,1.77359258,2802.2,2801.2,12.38041323]
["bitfinex","ETHUSD",1769382781502,1.77359258,2802.2,2801.2,13.27288502]
["bitfinex","ETHUSD",1769382781738,4.00668978,2802.4,2801.2,13.27288502]
["bitfinex","ETHUSD",1769382781739,7.57393904,2803.3,2801.8,12.37841323]
["bitfinex","ETHUSD",1769382781906,0.89185505,2803.2,2801.8,12.37841323]
["bitfinex","ETHUSD",1769382782311,4.00668978,2803.0,2801.8,12.37841323]
["bitfinex","ETHUSD",1769382782613,13.72899859,2803.2,2801.2,0.2355703]
["bitfinex","ETHUSD",1769382782614,4.00668978,2802.4,2801.2,0.002]
["bitfinex","ETHUSD",1769382782936,12.83714354,2802.0,2801.2,0.002]
["bitfinex","ETHUSD",1769382783131,16.84383332,2801.8,2801.2,0.002]
["bitfinex","ETHUSD",1769382783338,0.747,2802.1,2801.2,12.81969738]
["bitfinex","ETHUSD",1769382783532,12.53690413,2802.0,2801.2,0.002]
["bitfinex","ETHUSD",1769382783733,4.00668978,2801.8,2801.2,0.002]
["bitfinex","ETHUSD",1769382783936,14.28048869,2801.7,2800.9,0.002]
["bitfinex","ETHUSD",1769382784140,16.54359391,2801.5,2800.9,0.002]
["bitfinex","ETHUSD",1769382784346,16.54359391,2801.1,2800.3,0.002]
["bitfinex","ETHUSD",1769382784637,0.747,2801.0,2800.3,0.002]
["bitfinex","ETHUSD",1769382784837,1.72905939,2800.9,2800.3,0.002]
["bitfinex","ETHUSD",1769382785038,0.747,2801.0,2800.3,0.002]
["bitfinex","ETHUSD",1769382785417,0.747,2801.3,2800.3,0.002]
["bitfinex","ETHUSD",1769382785924,0.747,2801.3,2800.3,12.81969738]
["bitfinex","ETHUSD",1769382786129,1.63944337,2801.3,2800.3,12.81969738]
["bitfinex","ETHUSD",1769382786541,14.1763475,2801.3,2800.3,0.002]
["bitfinex","ETHUSD",1769382786841,2.9222695,2801.2,2800.3,0.002]
["bitfinex","ETHUSD",1769382787218,12.53690413,2801.1,2800.3,0.002]
["bitfinex","ETHUSD",1769382788038,13.4294425,2801.0,2800.3,0.002]
["bitfinex","ETHUSD",1769382791142,13.4294425,2801.0,2799.1,0.2335703]
["bitfinex","ETHUSD",1769382791143,4.00668978,2800.5,2799.4,12.81769738]
["bitfinex","ETHUSD",1769382791343,4.00668978,2800.5,2798.0,0.052]
["bitfinex","ETHUSD",1769382791344,0.40066898,2800.4,2799.5,12.81769738]
["bitfinex","ETHUSD",1769382791515,0.40066898,2800.4,2799.2,4.00668978]
["bitfinex","ETHUSD",1769382791516,0.747,2800.7,2799.6,13.71066448]
["bitfinex","ETHUSD",1769382791838,0.747,2800.7,2799.6,12.81769738]
["bitfinex","ETHUSD",1769382792039,0.747,2800.7,2799.7,0.89295024]
["bitfinex","ETHUSD",1769382792437,0.747,2800.7,2799.6,13.71065898]
["bitfinex","ETHUSD",1769382792811,3.57028726,2800.9,2799.7,0.89295265]
["bitfinex","ETHUSD",1769382793008,13.42942123,2801.1,2799.7,13.71065003]
["bitfinex","ETHUSD",1769382793249,0.8925171,2801.1,2800.1,12.81769738]
["bitfinex","ETHUSD",1769382793450,0.44625102,2801.0,2800.1,12.81769738]
["bitfinex","ETHUSD",1769382793611,12.53690413,2801.4,2799.7,0.89295265]
["bitfinex","ETHUSD",1769382793612,0.128,2801.7,2800.4,30.0]
["bitfinex","ETHUSD",1769382793816,7.57489927,2802.6,2801.0,12.81769738]
["bitfinex","ETHUSD",1769382794018,4.00668978,2802.3,2801.0,12.81769738]
["bitfinex","ETHUSD",1769382794311,4.00668978,2802.3,2801.0,13.71021274]
["bitfinex","ETHUSD",1769382794515,2.10038322,2802.5,2801.0,13.71021274]
["bitfinex","ETHUSD",1769382794744,0.748,2802.5,2801.2,12.81769738]
["bitfinex","ETHUSD",1769382795644,0.89197972,2802.8,2801.2,12.81769738]
["bitfinex","ETHUSD",1769382795848,0.748,2802.7,2801.2,12.81769738]
["bitfinex","ETHUSD",1769382796216,1.64000488,2802.7,2801.4,12.837202]
["bitfinex","ETHUSD",1769382796617,0.89200488,2802.7,2801.4,12.837202]
["bitfinex","ETHUSD",1769382796814,1.64000488,2802.7,2801.5,1.37296448]
["bitfinex","ETHUSD",1769382798342,0.748,2802.7,2801.5,1.37296448]
["bitfinex","ETHUSD",1769382798648,1.63999782,2802.7,2801.5,1.37296448]
["bitfinex","ETHUSD",1769382800254,1.63999782,2802.7,2801.5,2.26534113]
["bitfinex","ETHUSD",1769382800453,1.63999782,2802.7,2801.5,2.26533863]
["bitfinex","ETHUSD",1769382800621,0.128,2803.2,2801.8,12.837202]
["bitfinex","ETHUSD",1769382800819,11.857939,2803.8,2801.8,12.837202]
["bitfinex","ETHUSD",1769382800820,0.89151986,2804.2,2802.1,12.837202]
["bitfinex","ETHUSD",1769382801046,1.63851986,2804.2,2802.3,12.82827215]
["bitfinex","ETHUSD",1769382801244,1.70625383,2804.1,2802.7,12.837202]
["bitfinex","ETHUSD",1769382802140,13.56419283,2804.1,2802.4,14.12002922]
["bitfinex","ETHUSD",1769382802326,11.857939,2803.9,2802.5,0.89206066]
["bitfinex","ETHUSD",1769382802647,11.857939,2803.9,2802.4,2.1749153]
["bitfinex","ETHUSD",1769382802855,11.857939,2803.9,2802.4,0.89208808]
["bitfinex","ETHUSD",1769382803433,11.857939,2803.9,2802.4,13.72929008]
["bitfinex","ETHUSD",1769382804564,12.749585,2803.9,2802.4,13.72929008]
["bitfinex","ETHUSD",1769382805666,0.001,2803.7,2802.4,13.72929008]
["bitfinex","ETHUSD",1769382808186,11.858939,2803.7,2801.7,16.40834502]
["bitfinex","ETHUSD",1769382808367,11.857939,2803.5,2801.9,0.89222945]
["bitfinex","ETHUSD",1769382808675,12.74971327,2803.4,2801.9,0.89225071]
["bitfinex","ETHUSD",1769382808988,12.604939,2803.3,2801.7,0.89431372]
["bitfinex","ETHUSD",1769382809293,12.604939,2803.3,2801.8,13.72948412]
["bitfinex","ETHUSD",1769382810296,11.857939,2803.3,2801.8,13.72948412]
["bitfinex","ETHUSD",1769382810467,13.87991033,2803.2,2801.7,0.89431476]
["bitfinex","ETHUSD",1769382810789,12.74980871,2803.1,2801.7,0.002]
["bitfinex","ETHUSD",1769382811248,12.74980871,2803.1,2801.7,12.839202]
["bitfinex","ETHUSD",1769382812977,2.16680925,2803.2,2801.8,13.72948553]
["bitfinex","ETHUSD",1769382813177,13.57874498,2803.2,2801.7,0.002]
["bitfinex","ETHUSD",1769382813366,13.57874498,2803.2,2801.7,0.89431327]
["bitfinex","ETHUSD",1769382813561,13.57874498,2803.2,2801.7,0.002]
["bitfinex","ETHUSD",1769382813963,12.68690706,2803.1,2801.7,0.002]
["bitfinex","ETHUSD",1769382814165,12.68690706,2802.9,2801.7,0.002]
["bitfinex","ETHUSD",1769382814557,0.747,2802.8,2801.7,12.52557324]
["bitfinex","ETHUSD",1769382814976,0.891997,2802.7,2801.7,12.52557324]
["bitfinex","ETHUSD",1769382815159,0.891997,2802.7,2801.7,0.002]
["bitfinex","ETHUSD",1769382815160,13.57890406,2802.7,2801.7,0.002]
["bitfinex","ETHUSD",1769382815350,14.47628433,2802.6,2801.7,0.002]
["bitfinex","ETHUSD",1769382815551,14.47628433,2802.6,2801.5,0.002]
["bitfinex","ETHUSD",1769382816277,12.68690706,2802.4,2800.3,0.89476054]
["bitfinex","ETHUSD",1769382816484,12.68690706,2802.0,2800.3,0.002]
["bitfinex","ETHUSD",1769382816658,12.68690706,2801.8,2800.3,0.002]
["bitfinex","ETHUSD",1769382816855,12.68690706,2801.6,2800.4,1.25255732]
["bitfinex","ETHUSD",1769382817082,0.89237908,2801.5,2800.4,1.25255732]
["bitfinex","ETHUSD",1769382817480,13.57928614,2801.5,2800.4,1.25255732]
["bitfinex","ETHUSD",1769382817686,13.57928614,2801.5,2800.3,0.002]
["bitfinex","ETHUSD",1769382820386,0.747,2801.4,2800.3,12.52557324]
["bitfinex","ETHUSD",1769382820687,1.63937908,2801.5,2800.3,12.52557324]
["bitfinex","ETHUSD",1769382821077,3.56951066,2801.6,2800.3,12.52557324]
["bitfinex","ETHUSD",1769382821278,1.32752486,2801.5,2800.4,1.34183469]
["bitfinex","ETHUSD",1769382821877,1.32752486,2801.5,2800.4,13.86540793]
["bitfinex","ETHUSD",1769382822078,2.23572356,2801.7,2800.4,13.86540793]
["bitfinex","ETHUSD",1769382822409,0.89233285,2801.7,2800.4,13.86540793]
["bitfinex","ETHUSD",1769382823195,3.56915045,2801.8,2800.4,14.75811569]
["bitfinex","ETHUSD",1769382823565,3.56915045,2801.8,2800.4,13.86540793]
["bitfinex","ETHUSD",1769382824798,16.25605751,2801.8,2800.4,13.86540793]
["bitfinex","ETHUSD",1769382825302,12.68690706,2801.7,2800.3,0.002]
["bitfinex","ETHUSD",1769382826263,3.56905606,2802.1,2800.3,0.002]
["bitfinex","ETHUSD",1769382826264,0.128,2802.4,2801.1,12.52357324]
["bitfinex","ETHUSD",1769382826588,0.001,2802.5,2801.3,12.52357324]
["bitfinex","ETHUSD",1769382827167,0.001,2802.5,2801.5,12.52357324]
["bitfinex","ETHUSD",1769382827365,0.001,2802.5,2801.6,13.86517166]
["bitfinex","ETHUSD",1769382827772,0.89185475,2803.2,2801.7,12.52357324]
["bitfinex","ETHUSD",1769382829677,0.89180608,2803.3,2801.8,0.89228353]
["bitfinex","ETHUSD",1769382829870,0.001,2802.4,2801.8,13.41585677]
["bitfinex","ETHUSD",1769382831581,0.89180608,2803.3,2801.9,12.75714354]
["bitfinex","ETHUSD",1769382831908,2.60642868,2803.2,2802.0,2.18135636]
["bitfinex","ETHUSD",1769382832287,1.7145816,2803.2,2802.0,2.18135636]
["bitfinex","ETHUSD",1769382832486,2.60641986,2803.2,2802.0,1.28915592]
["bitfinex","ETHUSD",1769382833509,2.60641986,2803.2,2802.0,2.18137164]
["bitfinex","ETHUSD",1769382834012,15.29332692,2803.2,2802.0,0.54215592]
["bitfinex","ETHUSD",1769382834177,1.88606088,2803.1,2801.9,1.63924568]
["bitfinex","ETHUSD",1769382834608,1.88606088,2803.1,2802.0,0.89221659]
["bitfinex","ETHUSD",1769382834910,1.88606088,2803.1,2801.9,1.63923313]
["bitfinex","ETHUSD",1769382835109,1.88606088,2803.1,2801.9,0.89223313]
["bitfinex","ETHUSD",1769382835711,14.57296794,2803.1,2801.8,13.27057324]
["bitfinex","ETHUSD",1769382836008,2.43841145,2803.0,2801.9,1.41628654]
["bitfinex","ETHUSD",1769382836808,15.12531851,2803.0,2801.9,1.41628654]
["bitfinex","ETHUSD",1769382837312,15.12531851,2803.0,2801.8,12.52357324]
["bitfinex","ETHUSD",1769382838783,15.12531851,2803.0,2801.8,13.41584962]
["bitfinex","ETHUSD",1769382839119,15.12531851,2803.0,2801.8,13.415845]
["bitfinex","ETHUSD",1769382839684,15.12531851,2803.0,2801.8,12.52357324]
["bitfinex","ETHUSD",1769382839906,15.12531851,2803.0,2801.8,13.41585093]
["bitfinex","ETHUSD",1769382840095,1.8692838,2802.9,2801.9,1.34158509]
["bitfinex","ETHUSD",1769382840496,2.76123193,2802.9,2801.9,1.34158509]
["bitfinex","ETHUSD",1769382840980,1.8692838,2802.9,2801.9,1.34158509]
["bitfinex","ETHUSD",1769382841415,0.89180608,2803.3,2802.0,12.53336461]
["bitfinex","ETHUSD",1769382841614,13.57870455,2803.4,2802.0,12.52357324]
["bitfinex","ETHUSD",1769382841815,12.68690706,2803.4,2802.0,12.52357324]
["bitfinex","ETHUSD",1769382842114,0.001,2802.8,2802.2,12.52357324]
["bitfinex","ETHUSD",1769382842284,0.747,2803.6,2802.4,12.52357324]
["bitfinex","ETHUSD",1769382842486,1.63871335,2803.6,2802.5,13.4156339]
["bitfinex","ETHUSD",1769382842720,0.747,2803.6,2802.5,13.4156339]
["bitfinex","ETHUSD",1769382843214,1.63872232,2803.6,2802.5,12.52357324]
["bitfinex","ETHUSD",1769382843415,1.63872232,2803.6,2802.5,13.86515833]
["bitfinex","ETHUSD",1769382844689,1.63871797,2803.6,2802.5,13.86515833]
["bitfinex","ETHUSD",1769382845112,0.747,2803.6,2802.5,14.75720833]
["bitfinex","ETHUSD",1769382845416,1.63871202,2803.6,2802.5,14.75720833]
["bitfinex","ETHUSD",1769382845589,14.33494977,2803.6,2802.5,1.34158509]
["bitfinex","ETHUSD",1769382845788,14.33494977,2803.6,2802.3,0.89211707]
["bitfinex","ETHUSD",1769382846820,14.33494977,2803.6,2802.2,0.747]
["bitfinex","ETHUSD",1769382847288,14.33494977,2803.6,2802.1,1.63917153]
["bitfinex","ETHUSD",1769382847491,12.69623775,2803.4,2802.0,0.749]
["bitfinex","ETHUSD",1769382847703,12.69623775,2803.4,2802.0,1.64121494]
["bitfinex","ETHUSD",1769382848496,12.69623775,2803.4,2802.0,0.749]
["bitfinex","ETHUSD",1769382849104,0.89180608,2803.3,2802.0,0.749]
["bitfinex","ETHUSD",1769382849307,13.58804383,2803.3,2802.0,0.749]
["bitfinex","ETHUSD",1769382849513,14.41176457,2803.2,2802.0,1.64121575]
["bitfinex","ETHUSD",1769382849701,14.41176457,2803.2,2802.0,0.749]
["bitfinex","ETHUSD",1769382850228,14.41176457,2803.2,2802.0,1.64121851]
["bitfinex","ETHUSD",1769382850625,1.71552682,2803.2,2802.0,14.33752289]
["bitfinex","ETHUSD",1769382850826,12.69623775,2803.2,2802.0,0.002]
["bitfinex","ETHUSD",1769382851226,0.89186971,2803.1,2802.0,0.002]
["bitfinex","ETHUSD",1769382851402,13.58810746,2803.1,2802.0,0.002]
["bitfinex","ETHUSD",1769382854158,13.58810746,2803.1,2802.2,0.002]
["bitfinex","ETHUSD",1769382855258,13.58810746,2803.1,2802.0,0.002]
["bitfinex","ETHUSD",1769382855421,12.69623775,2802.9,2802.0,0.002]
["bitfinex","ETHUSD",1769382857358,0.89196517,2802.8,2802.0,0.002]
["bitfinex","ETHUSD",1769382860950,0.89195571,2802.9,2802.0,12.95893456]
["bitfinex","ETHUSD",1769382866368,0.001,2802.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382866571,12.9043015,2802.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382866776,1.29043015,2802.6,2802.2,0.002]
["bitfinex","ETHUSD",1769382866946,0.001,2802.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382867941,0.892997,2802.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382868178,0.001,2802.7,2802.2,0.002]
["bitfinex","ETHUSD",1769382870480,12.9043015,2802.7,2802.0,0.002]
["bitfinex","ETHUSD",1769382871184,12.9043015,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769382871359,12.9033015,2802.5,2800.9,12.95693456]
["bitfinex","ETHUSD",1769382871555,12.9033015,2802.3,2800.9,12.95693456]
["bitfinex","ETHUSD",1769382872582,12.9033015,2802.1,2800.8,0.002]
["bitfinex","ETHUSD",1769382873371,12.9033015,2802.1,2800.8,12.06913687]
["bitfinex","ETHUSD",1769382873573,0.89215616,2802.2,2801.0,12.06713687]
["bitfinex","ETHUSD",1769382873778,13.22606314,2802.4,2801.0,12.06713687]
["bitfinex","ETHUSD",1769382873978,1.75413322,2802.3,2801.2,12.06713687]
["bitfinex","ETHUSD",1769382874380,0.89215616,2802.2,2801.2,12.06713687]
["bitfinex","ETHUSD",1769382876874,2.64627905,2802.3,2801.2,12.06713687]
["bitfinex","ETHUSD",1769382877555,12.33394674,2802.2,2800.8,0.002]
["bitfinex","ETHUSD",1769382877889,12.33394674,2801.9,2800.8,0.002]
["bitfinex","ETHUSD",1769382878182,12.33394674,2801.7,2800.8,0.002]
["bitfinex","ETHUSD",1769382878650,12.33394674,2801.5,2800.8,7.89e-06]
["bitfinex","ETHUSD",1769382878847,1.3226294,2801.4,2800.8,7.89e-06]
["bitfinex","ETHUSD",1769382879275,1.3226294,2801.4,2801.1,0.001]
["bitfinex","ETHUSD",1769382879871,1.3226294,2801.4,2801.1,3.94e-06]
["bitfinex","ETHUSD",1769382880889,2.21505275,2801.4,2801.1,3.94e-06]
["bitfinex","ETHUSD",1769382881805,14.54899949,2801.4,2800.8,7.89e-06]
["bitfinex","ETHUSD",1769382882008,14.54899949,2801.4,2800.0,0.002]
["bitfinex","ETHUSD",1769382882009,12.33394674,2801.2,2800.0,0.002]
["bitfinex","ETHUSD",1769382882389,12.33394674,2801.0,2800.0,0.002]
["bitfinex","ETHUSD",1769382883104,13.22651698,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1769382883403,1.67967561,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769382884089,5.47967561,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769382885992,3.8,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769382886588,4.69260821,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769382886788,3.8,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769382887589,12.33394674,2801.2,2800.0,0.002]
["bitfinex","ETHUSD",1769382887590,0.89248842,2801.2,2800.1,12.06713687]
["bitfinex","ETHUSD",1769382887763,1.69127565,2801.2,2800.2,13.27405056]
["bitfinex","ETHUSD",1769382890698,0.79878723,2801.2,2800.2,13.27405056]
["bitfinex","ETHUSD",1769382891001,14.10232582,2801.5,2800.2,13.27605056]
["bitfinex","ETHUSD",1769382891304,13.97432582,2801.5,2800.2,13.27605056]
["bitfinex","ETHUSD",1769382891797,13.22632582,2801.5,2800.2,13.27605056]
["bitfinex","ETHUSD",1769382893305,13.22632582,2801.5,2800.2,1.20891369]
["bitfinex","ETHUSD",1769382893495,13.22632582,2801.5,2800.2,0.002]
["bitfinex","ETHUSD",1769382894404,0.748,2801.4,2800.2,12.06913687]
["bitfinex","ETHUSD",1769382894703,12.33394674,2801.3,2800.2,12.06913687]
["bitfinex","ETHUSD",1769382896605,0.89247465,2801.2,2800.2,12.06913687]
["bitfinex","ETHUSD",1769382896791,2.64690549,2801.2,2800.2,13.27625056]
["bitfinex","ETHUSD",1769382897892,1.75443084,2801.2,2800.2,13.27625056]
["bitfinex","ETHUSD",1769382898603,2.64691228,2801.2,2800.2,13.27625056]
["bitfinex","ETHUSD",1769382898777,0.89248144,2801.2,2800.2,13.27625056]
["bitfinex","ETHUSD",1769382900168,1.64034723,2801.7,2800.2,13.27625056]
["bitfinex","ETHUSD",1769382900369,13.22619842,2801.9,2800.2,14.16901802]
["bitfinex","ETHUSD",1769382900565,0.89231537,2801.7,2800.4,12.06713687]
["bitfinex","ETHUSD",1769382900791,13.22626211,2801.7,2800.4,12.81513687]
["bitfinex","ETHUSD",1769382901614,13.22626211,2801.7,2800.4,13.70786445]
["bitfinex","ETHUSD",1769382901903,13.22626211,2801.7,2800.4,12.81513687]
["bitfinex","ETHUSD",1769382902113,13.22626211,2801.7,2800.2,0.002]
["bitfinex","ETHUSD",1769382902271,13.22626211,2801.7,2800.0,0.002]
["bitfinex","ETHUSD",1769382902272,12.33394674,2801.0,2800.0,0.002]
["bitfinex","ETHUSD",1769382902466,0.128,2801.1,2798.9,12.06713687]
["bitfinex","ETHUSD",1769382902467,12.33394674,2800.6,2798.9,12.06713687]
["bitfinex","ETHUSD",1769382902711,12.33394674,2800.4,2798.9,12.06713687]
["bitfinex","ETHUSD",1769382903012,12.33394674,2800.2,2798.8,0.002]
["bitfinex","ETHUSD",1769382903215,12.87640747,2799.7,2798.0,0.002]
["bitfinex","ETHUSD",1769382903385,12.87640747,2799.2,2798.0,0.002]
["bitfinex","ETHUSD",1769382903722,0.748,2799.3,2798.1,12.84602849]
["bitfinex","ETHUSD",1769382903870,13.62440747,2799.6,2798.2,1.28480285]
["bitfinex","ETHUSD",1769382904280,13.62440747,2799.6,2798.0,0.002]
["bitfinex","ETHUSD",1769382904281,12.87640747,2799.4,2798.0,0.002]
["bitfinex","ETHUSD",1769382905014,12.87640747,2799.2,2798.0,0.002]
["bitfinex","ETHUSD",1769382905516,12.87640747,2798.7,2797.7,0.002]
["bitfinex","ETHUSD",1769382905678,12.87640747,2798.5,2797.5,0.002]
["bitfinex","ETHUSD",1769382907011,0.89336763,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1769382907221,0.89325991,2798.8,2797.5,11.95457547]
["bitfinex","ETHUSD",1769382907514,13.76963683,2798.9,2797.5,11.95457547]
["bitfinex","ETHUSD",1769382908088,13.62440747,2798.8,2797.5,0.002]
["bitfinex","ETHUSD",1769382909508,12.87640747,2798.6,2797.5,0.002]
["bitfinex","ETHUSD",1769382909706,14.2533754,2798.5,2797.5,0.002]
["bitfinex","ETHUSD",1769382910314,0.748,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1769382911090,13.62440747,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1769382911290,0.89343149,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1769382912517,0.748,2798.3,2797.5,0.002]
["bitfinex","ETHUSD",1769382913420,0.89343149,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1769382914398,0.89336763,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1769382914598,0.89311231,2799.2,2797.5,11.95457547]
["bitfinex","ETHUSD",1769382914787,0.89311231,2799.2,2797.8,11.95257547]
["bitfinex","ETHUSD",1769382914982,12.87640747,2799.6,2797.8,11.95257547]
["bitfinex","ETHUSD",1769382914983,0.001,2799.0,2797.8,11.95257547]
["bitfinex","ETHUSD",1769382915190,0.001,2799.0,2798.0,11.95257547]
["bitfinex","ETHUSD",1769382915616,0.001,2799.0,2797.9,1.19545755]
["bitfinex","ETHUSD",1769382915785,0.001,2799.0,2797.7,11.95457547]
["bitfinex","ETHUSD",1769382915991,12.87640747,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1769382916298,12.87640747,2798.6,2797.5,0.002]
["bitfinex","ETHUSD",1769382916500,12.87640747,2798.6,2797.3,11.95457547]
["bitfinex","ETHUSD",1769382916501,12.87640747,2798.6,2797.3,11.94766825]
["bitfinex","ETHUSD",1769382916720,12.87640747,2798.6,2797.3,12.84137971]
["bitfinex","ETHUSD",1769382916915,1.36244075,2798.5,2797.4,2.17781542]
["bitfinex","ETHUSD",1769382917132,1.36244075,2798.5,2797.4,13.23671344]
["bitfinex","ETHUSD",1769382917329,0.748,2798.7,2797.4,13.23671344]
["bitfinex","ETHUSD",1769382917720,0.89330379,2798.6,2797.4,13.23671344]
["bitfinex","ETHUSD",1769382918539,0.89330379,2798.6,2797.1,11.76965761]
["bitfinex","ETHUSD",1769382918540,13.59500209,2798.6,2797.1,11.76965761]
["bitfinex","ETHUSD",1769382918740,12.7016983,2798.4,2796.9,0.002]
["bitfinex","ETHUSD",1769382919437,12.7016983,2798.4,2796.9,11.77165761]
["bitfinex","ETHUSD",1769382920012,0.89339956,2798.3,2796.9,11.77165761]
["bitfinex","ETHUSD",1769382920214,1.71686961,2798.2,2797.0,1.2665536]
["bitfinex","ETHUSD",1769382921223,1.71686961,2798.2,2797.0,13.03621121]
["bitfinex","ETHUSD",1769382921943,2.61030288,2798.2,2797.1,0.89378284]
["bitfinex","ETHUSD",1769382922235,1.71686961,2798.2,2797.0,13.93000681]
["bitfinex","ETHUSD",1769382922546,1.02219133,2799.0,2797.5,11.76965761]
["bitfinex","ETHUSD",1769382922844,0.89418967,2799.0,2797.7,11.76965761]
["bitfinex","ETHUSD",1769382923025,0.89417868,2799.0,2797.7,11.76965761]
["bitfinex","ETHUSD",1769382923357,0.001,2799.0,2797.8,12.33793411]
["bitfinex","ETHUSD",1769382924052,0.001,2799.0,2798.0,11.76965761]
["bitfinex","ETHUSD",1769382926863,0.001,2799.0,2798.0,12.66314899]
["bitfinex","ETHUSD",1769382927045,0.892977,2799.7,2798.3,11.76965761]
["bitfinex","ETHUSD",1769382927354,0.001,2798.8,2798.3,11.76965761]
["bitfinex","ETHUSD",1769382927556,2.11123217,2799.8,2798.1,1.5001239]
["bitfinex","ETHUSD",1769382927557,14.81293047,2799.8,2798.2,11.76965761]
["bitfinex","ETHUSD",1769382927776,12.7016983,2799.3,2797.3,12.66335686]
["bitfinex","ETHUSD",1769382927923,12.7016983,2799.1,2797.4,0.89367137]
["bitfinex","ETHUSD",1769382928129,12.7016983,2799.1,2797.4,0.89366999]
["bitfinex","ETHUSD",1769382928368,12.7016983,2798.9,2797.4,0.89366999]
["bitfinex","ETHUSD",1769382928732,3.8,2798.9,2797.3,11.76965761]
["bitfinex","ETHUSD",1769382928924,0.89317613,2799.0,2797.0,0.002]
["bitfinex","ETHUSD",1769382928925,12.7016983,2798.4,2797.0,0.002]
["bitfinex","ETHUSD",1769382929252,12.7016983,2798.2,2797.0,0.002]
["bitfinex","ETHUSD",1769382930753,0.89346342,2798.1,2797.0,0.002]
["bitfinex","ETHUSD",1769382931651,0.89346342,2798.1,2796.9,0.002]
["bitfinex","ETHUSD",1769382931652,12.7016983,2797.8,2796.9,0.002]
["bitfinex","ETHUSD",1769382931850,1.27016983,2797.7,2796.9,0.002]
["bitfinex","ETHUSD",1769382932349,0.128,2798.0,2796.9,0.002]
["bitfinex","ETHUSD",1769382932546,0.89333571,2798.5,2796.9,11.77165761]
["bitfinex","ETHUSD",1769382932750,1.02138646,2798.4,2797.1,11.76965761]
["bitfinex","ETHUSD",1769382933361,0.46931761,2798.8,2797.3,12.02384338]
["bitfinex","ETHUSD",1769382933362,1.36256061,2798.8,2797.3,12.02384338]
["bitfinex","ETHUSD",1769382933664,1.36256061,2798.8,2797.5,12.02384338]
["bitfinex","ETHUSD",1769382933830,1.36256061,2798.8,2797.7,12.02384338]
["bitfinex","ETHUSD",1769382934238,1.36256061,2798.8,2797.0,0.8938148]
["bitfinex","ETHUSD",1769382934239,1.36256061,2798.8,2797.3,12.02384338]
["bitfinex","ETHUSD",1769382934569,13.19742447,2798.8,2797.3,12.02384338]
["bitfinex","ETHUSD",1769382934967,1.36256061,2798.8,2797.3,12.02384338]
["bitfinex","ETHUSD",1769382935171,11.83486386,2798.7,2797.1,0.89376198]
["bitfinex","ETHUSD",1769382935393,1.36256061,2798.8,2797.3,12.91756012]
["bitfinex","ETHUSD",1769382935394,1.31974245,2798.6,2797.3,12.91756012]
["bitfinex","ETHUSD",1769382935674,1.36256061,2798.8,2797.3,12.91756012]
["bitfinex","ETHUSD",1769382937970,1.36256061,2798.8,2797.3,12.02384338]
["bitfinex","ETHUSD",1769382938271,13.19742447,2798.8,2797.3,12.91756053]
["bitfinex","ETHUSD",1769382938868,13.19742447,2798.8,2797.3,12.02384338]
["bitfinex","ETHUSD",1769382939877,13.19742447,2798.8,2797.3,12.91755726]
["bitfinex","ETHUSD",1769382940079,0.001,2798.4,2797.4,1.33898143]
["bitfinex","ETHUSD",1769382941559,0.001,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769382941560,11.83586386,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769382942455,11.83486386,2798.2,2797.2,0.002]
["bitfinex","ETHUSD",1769382942656,11.83486386,2798.0,2796.3,12.02584338]
["bitfinex","ETHUSD",1769382942960,11.83486386,2797.6,2796.3,0.002]
["bitfinex","ETHUSD",1769382943167,1.93148639,2797.5,2796.3,0.002]
["bitfinex","ETHUSD",1769382943468,0.89368699,2797.4,2796.3,0.002]
["bitfinex","ETHUSD",1769382944177,11.83486386,2797.3,2796.1,0.002]
["bitfinex","ETHUSD",1769382944902,0.89368699,2797.4,2796.1,0.002]
["bitfinex","ETHUSD",1769382945191,0.89368699,2797.4,2796.1,1.20458434]
["bitfinex","ETHUSD",1769382945192,0.56519214,2797.3,2796.1,1.20458434]
["bitfinex","ETHUSD",1769382945397,0.89375089,2797.2,2796.1,1.20458434]
["bitfinex","ETHUSD",1769382945696,12.72861475,2797.2,2796.1,0.002]
["bitfinex","ETHUSD",1769382946001,11.83486386,2797.0,2795.8,0.0154808]
["bitfinex","ETHUSD",1769382946156,11.83486386,2797.0,2795.0,3.64243493]
["bitfinex","ETHUSD",1769382946157,0.128,2796.6,2795.0,14.02384338]
["bitfinex","ETHUSD",1769382946485,1.19628639,2796.5,2795.1,13.42622772]
["bitfinex","ETHUSD",1769382947294,13.03115025,2796.5,2795.1,1.40238434]
["bitfinex","ETHUSD",1769382947593,11.96286386,2796.3,2795.0,2.0]
["bitfinex","ETHUSD",1769382947966,11.96286386,2796.3,2794.6,0.002]
["bitfinex","ETHUSD",1769382947967,11.96286386,2795.8,2794.6,0.002]
["bitfinex","ETHUSD",1769382948166,0.128,2795.8,2794.4,12.02584338]
["bitfinex","ETHUSD",1769382948409,11.96286386,2795.8,2794.4,0.002]
["bitfinex","ETHUSD",1769382948709,11.83486386,2795.6,2794.4,0.002]
["bitfinex","ETHUSD",1769382948867,11.83486386,2795.6,2793.6,12.02384338]
["bitfinex","ETHUSD",1769382948868,11.96286386,2795.3,2793.6,12.02384338]
["bitfinex","ETHUSD",1769382949069,11.96286386,2795.3,2792.4,3.58108875]
["bitfinex","ETHUSD",1769382949070,11.96286386,2795.3,2793.7,12.02384338]
["bitfinex","ETHUSD",1769382949392,0.89442238,2795.1,2793.8,12.02384338]
["bitfinex","ETHUSD",1769382949603,4.77321973,2795.7,2793.8,12.02384338]
["bitfinex","ETHUSD",1769382949604,0.89426241,2795.6,2793.8,12.91867674]
["bitfinex","ETHUSD",1769382949777,1.75024623,2795.5,2794.0,12.02384338]
["bitfinex","ETHUSD",1769382949982,0.89426241,2795.6,2794.0,12.02384338]
["bitfinex","ETHUSD",1769382951480,0.89400657,2796.4,2794.4,12.02384338]
["bitfinex","ETHUSD",1769382951681,0.89400657,2796.4,2794.6,12.02384338]
["bitfinex","ETHUSD",1769382951880,12.72887043,2796.4,2794.3,0.89467845]
["bitfinex","ETHUSD",1769382952092,11.83486386,2796.2,2794.5,12.02384338]
["bitfinex","ETHUSD",1769382952304,0.128,2796.2,2794.5,12.02384338]
["bitfinex","ETHUSD",1769382952666,11.96286386,2796.2,2794.5,12.02384338]
["bitfinex","ETHUSD",1769382953011,0.128,2796.2,2794.5,12.02384338]
["bitfinex","ETHUSD",1769382953565,0.128,2796.2,2794.7,12.02384338]
["bitfinex","ETHUSD",1769382953802,1.02208308,2796.2,2794.8,13.31568596]
["bitfinex","ETHUSD",1769382954649,12.85694694,2796.2,2794.8,1.29184258]
["bitfinex","ETHUSD",1769382954792,12.85694694,2796.2,2794.2,0.002]
["bitfinex","ETHUSD",1769382954793,11.83486386,2795.9,2794.2,0.002]
["bitfinex","ETHUSD",1769382955191,11.83486386,2795.7,2794.2,0.002]
["bitfinex","ETHUSD",1769382955701,11.83486386,2795.5,2794.2,0.002]
["bitfinex","ETHUSD",1769382955905,1.27291263,2795.4,2794.2,0.002]
["bitfinex","ETHUSD",1769382956098,1.64326241,2795.6,2794.2,0.002]
["bitfinex","ETHUSD",1769382956928,13.47812627,2795.6,2794.2,0.002]
["bitfinex","ETHUSD",1769382957129,11.83486386,2795.4,2794.2,0.002]
["bitfinex","ETHUSD",1769382957729,12.72922224,2795.3,2794.2,0.002]
["bitfinex","ETHUSD",1769382958100,0.89435838,2795.3,2794.2,0.002]
["bitfinex","ETHUSD",1769382958302,1.19617919,2795.2,2794.2,0.002]
["bitfinex","ETHUSD",1769382958609,0.44717919,2795.2,2794.2,0.002]
["bitfinex","ETHUSD",1769382958930,1.19617919,2795.2,2794.2,0.002]
["bitfinex","ETHUSD",1769382959086,13.03104305,2795.2,2794.2,0.002]
["bitfinex","ETHUSD",1769382959589,12.72944626,2794.6,2792.8,12.9209943]
["bitfinex","ETHUSD",1769382959929,1.63077759,2794.5,2792.8,12.9209943]
["bitfinex","ETHUSD",1769382960458,1.63077759,2794.5,2793.0,12.02384338]
["bitfinex","ETHUSD",1769382960587,15.41277377,2795.0,2792.8,0.89715092]
["bitfinex","ETHUSD",1769382960588,0.749,2794.9,2793.2,12.02384338]
["bitfinex","ETHUSD",1769382960793,1.02242238,2795.1,2793.4,12.02384338]
["bitfinex","ETHUSD",1769382961033,0.128,2795.1,2793.6,12.02384338]
["bitfinex","ETHUSD",1769382961220,0.877,2795.1,2793.6,12.02384338]
["bitfinex","ETHUSD",1769382961748,0.89445438,2795.0,2793.7,0.8948706]
["bitfinex","ETHUSD",1769382962045,0.53492059,2794.9,2793.7,0.8948706]
["bitfinex","ETHUSD",1769382962245,0.749,2795.0,2793.7,12.91871398]
["bitfinex","ETHUSD",1769382962735,0.44717919,2795.2,2793.7,12.91871398]
["bitfinex","ETHUSD",1769382962937,1.64331568,2795.5,2793.7,12.91871398]
["bitfinex","ETHUSD",1769382963833,14.2037336,2795.5,2793.7,12.91871398]
["bitfinex","ETHUSD",1769382964035,14.2037336,2795.5,2793.9,0.002]
["bitfinex","ETHUSD",1769382964198,2.30186246,2795.4,2793.9,1.2940714]
["bitfinex","ETHUSD",1769382964537,2.30186246,2795.4,2793.9,13.82918137]
["bitfinex","ETHUSD",1769382964940,3.05086246,2795.4,2793.9,13.82918137]
["bitfinex","ETHUSD",1769382965830,0.89435838,2795.3,2793.9,14.72397004]
["bitfinex","ETHUSD",1769382966003,0.89435838,2795.3,2793.9,13.82918137]
["bitfinex","ETHUSD",1769382966206,0.75226544,2795.2,2794.0,0.5427587]
["bitfinex","ETHUSD",1769382966435,0.75226544,2795.2,2793.9,12.53710997]
["bitfinex","ETHUSD",1769382966436,12.68841792,2795.1,2793.9,0.002]
["bitfinex","ETHUSD",1769382967031,12.56041792,2794.7,2793.6,0.002]
["bitfinex","ETHUSD",1769382967635,12.56041792,2794.4,2792.8,0.002]
["bitfinex","ETHUSD",1769382967821,13.81645971,2794.3,2792.9,1.253711]
["bitfinex","ETHUSD",1769382968027,0.89471047,2794.2,2792.9,1.253711]
["bitfinex","ETHUSD",1769382968212,1.25604179,2794.3,2793.1,12.53510997]
["bitfinex","ETHUSD",1769382968413,0.89460894,2794.6,2793.1,12.53510997]
["bitfinex","ETHUSD",1769382968605,12.56041792,2794.9,2793.1,12.53510997]
["bitfinex","ETHUSD",1769382968806,3.57791131,2795.0,2793.1,12.53510997]
["bitfinex","ETHUSD",1769382968807,12.56041792,2794.7,2793.1,12.53510997]
["bitfinex","ETHUSD",1769382970342,12.56041792,2794.7,2792.9,2.1488302]
["bitfinex","ETHUSD",1769382970343,0.89455039,2794.7,2793.2,13.43014075]
["bitfinex","ETHUSD",1769382971441,0.89453801,2794.8,2793.2,13.43014075]
["bitfinex","ETHUSD",1769382971745,12.56041792,2795.1,2793.2,13.43014075]
["bitfinex","ETHUSD",1769382971746,0.89447546,2795.0,2793.4,12.53510997]
["bitfinex","ETHUSD",1769382972043,1.64666394,2795.2,2793.6,12.53510997]
["bitfinex","ETHUSD",1769382972211,13.45481642,2795.2,2793.6,12.53510997]
["bitfinex","ETHUSD",1769382972532,13.45481642,2795.2,2793.5,0.749]
["bitfinex","ETHUSD",1769382973054,13.45481642,2795.2,2793.5,13.28410997]
["bitfinex","ETHUSD",1769382973459,0.8943985,2795.2,2793.5,13.28410997]
["bitfinex","ETHUSD",1769382973761,13.0204109,2795.1,2793.6,1.253711]
["bitfinex","ETHUSD",1769382973933,13.0204109,2795.1,2793.3,13.4300889]
["bitfinex","ETHUSD",1769382973934,13.0204109,2795.1,2793.7,0.749]
["bitfinex","ETHUSD",1769382974627,12.56041792,2794.8,2793.0,0.89507102]
["bitfinex","ETHUSD",1769382974851,12.56041792,2794.8,2793.3,0.749]
["bitfinex","ETHUSD",1769382975235,12.56041792,2794.8,2792.9,12.53510997]
["bitfinex","ETHUSD",1769382975440,12.56041792,2794.8,2793.0,1.64408966]
["bitfinex","ETHUSD",1769382975635,13.81645971,2794.7,2793.1,2.31298189]
["bitfinex","ETHUSD",1769382975842,13.81645971,2794.7,2793.1,1.41791996]
["bitfinex","ETHUSD",1769382976438,0.8945824,2794.6,2793.1,1.41791996]
["bitfinex","ETHUSD",1769382976646,13.7639751,2794.6,2793.1,1.41791996]
["bitfinex","ETHUSD",1769382976834,13.7639751,2794.6,2793.2,0.749]
["bitfinex","ETHUSD",1769382977535,0.8945824,2794.6,2793.2,13.50596884]
["bitfinex","ETHUSD",1769382977737,0.8945824,2794.6,2793.4,12.75696884]
["bitfinex","ETHUSD",1769382977936,0.8945824,2794.6,2793.4,0.749]
["bitfinex","ETHUSD",1769382978136,0.4472912,2794.5,2793.4,0.749]
["bitfinex","ETHUSD",1769382978839,0.89464643,2794.4,2793.4,0.749]
["bitfinex","ETHUSD",1769382979583,0.128,2794.3,2792.8,0.002]
["bitfinex","ETHUSD",1769382979731,13.76403913,2794.4,2792.8,0.002]
["bitfinex","ETHUSD",1769382979732,0.89464643,2794.4,2793.0,12.75696884]
["bitfinex","ETHUSD",1769382980067,0.89464643,2794.4,2793.1,0.89504586]
["bitfinex","ETHUSD",1769382980238,0.89464643,2794.4,2793.0,15.00283105]
["bitfinex","ETHUSD",1769382980563,0.89464643,2794.4,2793.1,0.89504633]
["bitfinex","ETHUSD",1769382980775,0.89464643,2794.4,2793.0,14.10776572]
["bitfinex","ETHUSD",1769382980938,3.57858574,2794.5,2793.2,0.749]
["bitfinex","ETHUSD",1769382981138,0.46012002,2794.4,2793.2,0.749]
["bitfinex","ETHUSD",1769382981558,0.46012002,2794.4,2793.2,13.50596884]
["bitfinex","ETHUSD",1769382981964,0.89460627,2794.6,2793.2,12.75696884]
["bitfinex","ETHUSD",1769382982169,0.89460627,2794.6,2793.3,13.50596884]
["bitfinex","ETHUSD",1769382982944,1.02251839,2794.8,2793.4,0.8949667]
["bitfinex","ETHUSD",1769382983267,0.89451839,2794.8,2793.4,0.8949667]
["bitfinex","ETHUSD",1769382983468,0.89451839,2794.8,2793.3,14.40094879]
["bitfinex","ETHUSD",1769382983664,0.4472592,2794.7,2793.4,0.48403322]
["bitfinex","ETHUSD",1769382984773,12.9973927,2794.3,2792.6,12.75696884]
["bitfinex","ETHUSD",1769382984951,13.76410317,2794.2,2792.6,12.75696884]
["bitfinex","ETHUSD",1769382985468,13.76410317,2794.2,2792.5,0.89724821]
["bitfinex","ETHUSD",1769382985469,12.8693927,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769382985836,0.128,2794.1,2792.5,0.002]
["bitfinex","ETHUSD",1769382986036,0.128,2793.9,2792.5,0.002]
["bitfinex","ETHUSD",1769382986346,0.128,2793.9,2792.6,0.8952182]
["bitfinex","ETHUSD",1769382986570,0.128,2793.9,2792.5,0.002]
["bitfinex","ETHUSD",1769382986861,0.89483857,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769382987688,13.76423127,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769382987984,1.74715856,2793.7,2792.5,0.002]
["bitfinex","ETHUSD",1769382988157,14.61655126,2793.7,2792.5,0.002]
["bitfinex","ETHUSD",1769382988554,1.74715856,2793.7,2793.3,0.001]
["bitfinex","ETHUSD",1769382988758,0.89483857,2793.8,2792.5,7.89e-06]
["bitfinex","ETHUSD",1769382989153,0.89483857,2793.8,2793.0,0.002]
["bitfinex","ETHUSD",1769382989755,13.76423127,2793.8,2793.0,0.002]
["bitfinex","ETHUSD",1769382989963,13.76423127,2793.8,2792.1,2.34876809]
["bitfinex","ETHUSD",1769382990271,13.76423127,2793.8,2792.2,0.89534598]
["bitfinex","ETHUSD",1769382990485,14.61655126,2793.7,2792.2,0.89534598]
["bitfinex","ETHUSD",1769382990693,14.61655126,2793.7,2792.1,2.34876746]
["bitfinex","ETHUSD",1769382991047,12.8693927,2793.3,2792.1,1.45340708]
["bitfinex","ETHUSD",1769382991249,1.6449667,2793.4,2792.1,2.3487844]
["bitfinex","ETHUSD",1769382991448,1.6449667,2793.4,2792.2,0.23487844]
["bitfinex","ETHUSD",1769382992266,0.75,2793.4,2792.2,0.23487844]
["bitfinex","ETHUSD",1769382992782,0.75,2793.4,2792.2,12.99184728]
["bitfinex","ETHUSD",1769382993079,3.57958224,2793.7,2792.3,12.80593893]
["bitfinex","ETHUSD",1769382993260,0.46024528,2793.6,2792.4,1.30408174]
["bitfinex","ETHUSD",1769382994086,13.42053614,2793.6,2792.1,1.45340708]
["bitfinex","ETHUSD",1769382994482,12.96029086,2793.2,2792.1,1.11970525]
["bitfinex","ETHUSD",1769382994782,13.71029086,2793.2,2792.1,1.11970525]
["bitfinex","ETHUSD",1769382995152,0.89506283,2793.1,2792.1,1.11970525]
["bitfinex","ETHUSD",1769382995560,14.3154708,2793.6,2792.1,2.01508114]
["bitfinex","ETHUSD",1769382995763,5.76132415,2793.5,2792.1,14.82102007]
["bitfinex","ETHUSD",1769382995976,4.32977707,2793.5,2792.1,14.82102007]
["bitfinex","ETHUSD",1769382996261,1.64493466,2793.5,2792.1,14.82102007]
["bitfinex","ETHUSD",1769382996588,0.75,2793.5,2792.1,14.82102007]
["bitfinex","ETHUSD",1769382997390,0.8949667,2793.4,2792.1,14.82102007]
["bitfinex","ETHUSD",1769382998689,1.64495164,2793.5,2792.1,14.82102007]
["bitfinex","ETHUSD",1769382998889,0.75,2793.5,2792.2,12.80593893]
["bitfinex","ETHUSD",1769382999590,0.89485384,2793.8,2792.3,13.7012582]
["bitfinex","ETHUSD",1769382999889,1.6446823,2794.3,2792.7,12.80593893]
["bitfinex","ETHUSD",1769383000059,0.75,2794.3,2792.9,12.80593893]
["bitfinex","ETHUSD",1769383000394,4.32743596,2795.3,2793.5,12.80593893]
["bitfinex","ETHUSD",1769383000577,0.8953909,2795.2,2793.5,12.80593893]
["bitfinex","ETHUSD",1769383000787,0.89447703,2795.0,2793.6,0.75]
["bitfinex","ETHUSD",1769383000958,0.001,2795.2,2794.0,12.80593893]
["bitfinex","ETHUSD",1769383001289,0.89539146,2795.2,2794.1,0.55423621]
["bitfinex","ETHUSD",1769383001600,0.001,2795.2,2794.0,0.75]
["bitfinex","ETHUSD",1769383001767,0.001,2795.2,2793.8,12.80593893]
["bitfinex","ETHUSD",1769383001962,0.001,2795.2,2793.9,0.89480498]
["bitfinex","ETHUSD",1769383002397,0.001,2795.2,2794.1,0.89473997]
["bitfinex","ETHUSD",1769383003193,0.001,2795.2,2794.1,13.7006789]
["bitfinex","ETHUSD",1769383003402,0.001,2795.2,2794.1,12.80593893]
["bitfinex","ETHUSD",1769383003564,0.001,2795.2,2794.1,13.70067551]
["bitfinex","ETHUSD",1769383003897,0.001,2795.2,2794.1,0.89473197]
["bitfinex","ETHUSD",1769383004098,0.001,2795.2,2794.1,13.7006709]
["bitfinex","ETHUSD",1769383004460,0.001,2795.2,2794.1,13.70066848]
["bitfinex","ETHUSD",1769383004666,0.001,2795.2,2794.1,0.89472955]
["bitfinex","ETHUSD",1769383005082,0.001,2795.4,2794.3,12.80593893]
["bitfinex","ETHUSD",1769383005293,12.96029086,2796.6,2794.5,12.80593893]
["bitfinex","ETHUSD",1769383005294,3.57600344,2796.5,2794.5,12.80593893]
["bitfinex","ETHUSD",1769383005496,0.89397461,2796.5,2794.7,12.80593893]
["bitfinex","ETHUSD",1769383005696,0.89397461,2796.5,2794.8,13.78950923]
["bitfinex","ETHUSD",1769383005994,1.74300704,2796.4,2794.9,1.37895092]
["bitfinex","ETHUSD",1769383006161,1.74300704,2796.4,2794.9,14.18488985]
["bitfinex","ETHUSD",1769383006364,10.3020615,2798.2,2795.1,12.80593893]
["bitfinex","ETHUSD",1769383006365,0.89384675,2796.9,2795.1,12.80593893]
["bitfinex","ETHUSD",1769383006565,0.89384675,2796.9,2795.3,12.80593893]
["bitfinex","ETHUSD",1769383007589,0.89384675,2796.9,2795.4,0.89432639]
["bitfinex","ETHUSD",1769383008095,0.89371894,2797.3,2795.4,13.70026532]
["bitfinex","ETHUSD",1769383008393,0.89371894,2797.3,2795.6,12.80593893]
["bitfinex","ETHUSD",1769383008581,0.89371894,2797.3,2795.5,0.2335703]
["bitfinex","ETHUSD",1769383008582,0.44685947,2797.2,2795.7,13.26181811]
["bitfinex","ETHUSD",1769383008787,0.44685947,2797.2,2795.8,0.749]
["bitfinex","ETHUSD",1769383008988,0.89370806,2797.4,2795.8,0.749]
["bitfinex","ETHUSD",1769383009394,0.89370806,2797.4,2795.8,0.89419844]
["bitfinex","ETHUSD",1769383009596,1.6436784,2797.5,2795.8,13.70013737]
["bitfinex","ETHUSD",1769383009784,1.6436784,2797.5,2795.8,12.80593893]
["bitfinex","ETHUSD",1769383009984,14.60396926,2797.5,2795.7,0.89421313]
["bitfinex","ETHUSD",1769383010290,14.78816178,2797.4,2795.7,1.43960666]
["bitfinex","ETHUSD",1769383011419,0.89371894,2797.3,2795.7,1.43960666]
["bitfinex","ETHUSD",1769383012316,13.8540098,2797.3,2795.4,3.57727368]
["bitfinex","ETHUSD",1769383012490,13.8540098,2797.3,2795.5,0.89427698]
["bitfinex","ETHUSD",1769383012690,13.8540098,2797.3,2795.7,0.89422823]
["bitfinex","ETHUSD",1769383012891,13.8540098,2797.3,2795.3,13.7002697]
["bitfinex","ETHUSD",1769383013120,13.8540098,2797.3,2794.9,0.89447927]
["bitfinex","ETHUSD",1769383013121,12.96029086,2796.7,2794.9,0.89447927]
["bitfinex","ETHUSD",1769383013307,12.96029086,2796.7,2795.2,0.89438663]
["bitfinex","ETHUSD",1769383013308,5.10604107,2796.6,2795.2,0.89438663]
["bitfinex","ETHUSD",1769383013619,0.89397461,2796.5,2794.8,13.70042827]
["bitfinex","ETHUSD",1769383013995,2.20000175,2796.6,2795.0,12.80593893]
["bitfinex","ETHUSD",1769383014350,0.89396068,2796.6,2795.2,12.80593893]
["bitfinex","ETHUSD",1769383015724,12.96029086,2796.8,2795.0,0.89445033]
["bitfinex","ETHUSD",1769383016022,0.128,2796.9,2795.2,13.70032799]
["bitfinex","ETHUSD",1769383016738,0.128,2796.9,2795.2,12.80593893]
["bitfinex","ETHUSD",1769383016910,0.128,2796.9,2795.2,13.70032624]
["bitfinex","ETHUSD",1769383017094,0.128,2796.9,2795.2,12.80593893]
["bitfinex","ETHUSD",1769383017295,0.128,2796.9,2795.2,13.70032713]
["bitfinex","ETHUSD",1769383017495,0.128,2796.9,2795.2,12.80593893]
["bitfinex","ETHUSD",1769383018007,0.89387871,2796.8,2795.2,13.70032387]
["bitfinex","ETHUSD",1769383018215,0.44693936,2796.7,2795.2,13.70032387]
["bitfinex","ETHUSD",1769383018416,0.44693936,2796.7,2795.2,12.80593893]
["bitfinex","ETHUSD",1769383018594,13.50735001,2796.7,2794.8,12.80593893]
["bitfinex","ETHUSD",1769383018794,12.96029086,2796.3,2794.4,13.70058293]
["bitfinex","ETHUSD",1769383018997,12.96029086,2796.1,2794.4,13.70058293]
["bitfinex","ETHUSD",1769383019228,1.80179128,2796.2,2794.9,13.70040933]
["bitfinex","ETHUSD",1769383019403,12.96029086,2796.6,2795.1,0.8944045]
["bitfinex","ETHUSD",1769383019607,0.128,2796.6,2795.2,0.89437877]
["bitfinex","ETHUSD",1769383019806,0.128,2796.6,2795.1,12.80593893]
["bitfinex","ETHUSD",1769383020114,0.89397461,2796.5,2795.1,12.80593893]
["bitfinex","ETHUSD",1769383020423,0.89397461,2796.5,2795.0,0.89445308]
["bitfinex","ETHUSD",1769383020616,0.45978731,2796.4,2795.0,1.41660503]
["bitfinex","ETHUSD",1769383021524,0.45978731,2796.4,2795.1,13.70036091]
["bitfinex","ETHUSD",1769383021729,0.89396089,2796.6,2795.1,13.70036091]
["bitfinex","ETHUSD",1769383022243,13.95437154,2796.6,2794.6,13.70049764]
["bitfinex","ETHUSD",1769383022450,13.95437154,2796.6,2794.6,13.70051555]
["bitfinex","ETHUSD",1769383022601,12.96029086,2796.3,2794.2,12.80593893]
["bitfinex","ETHUSD",1769383022926,12.96029086,2796.3,2794.6,0.89458165]
["bitfinex","ETHUSD",1769383023424,0.128,2796.4,2794.8,13.43338629]
["bitfinex","ETHUSD",1769383023607,0.128,2796.4,2794.8,12.53887841]
["bitfinex","ETHUSD",1769383024025,0.749,2796.5,2795.0,13.43331339]
["bitfinex","ETHUSD",1769383024198,0.89400657,2796.4,2795.0,13.43331339]
["bitfinex","ETHUSD",1769383024524,0.52190329,2796.3,2795.2,12.53887841]
["bitfinex","ETHUSD",1769383024724,1.34087254,2796.7,2795.4,12.53887841]
["bitfinex","ETHUSD",1769383024914,1.34087254,2796.7,2795.3,0.002]
["bitfinex","ETHUSD",1769383024915,0.89393318,2796.7,2795.6,12.53887841]
["bitfinex","ETHUSD",1769383025115,0.89393318,2796.7,2795.5,0.03577177]
["bitfinex","ETHUSD",1769383025116,4.69382078,2797.0,2795.7,12.53887841]
["bitfinex","ETHUSD",1769383025329,4.69382078,2797.0,2795.3,0.002]
["bitfinex","ETHUSD",1769383025330,4.69382078,2797.0,2795.3,12.54087841]
["bitfinex","ETHUSD",1769383025624,4.69382078,2797.0,2795.3,13.28987841]
["bitfinex","ETHUSD",1769383026511,0.89380869,2797.1,2795.5,12.53887841]
["bitfinex","ETHUSD",1769383026710,0.89380869,2797.1,2795.6,13.09311462]
["bitfinex","ETHUSD",1769383026909,12.59595628,2797.1,2795.4,0.89432639]
["bitfinex","ETHUSD",1769383027231,12.59595628,2797.1,2795.4,13.4332048]
["bitfinex","ETHUSD",1769383028632,0.89380869,2797.1,2795.4,13.4332048]
["bitfinex","ETHUSD",1769383030929,11.70214759,2797.0,2795.3,0.002]
["bitfinex","ETHUSD",1769383031132,11.70214759,2796.8,2795.3,0.8963416]
["bitfinex","ETHUSD",1769383031734,0.128,2797.1,2795.4,0.89431978]
["bitfinex","ETHUSD",1769383031907,0.128,2797.1,2795.5,12.53887841]
["bitfinex","ETHUSD",1769383032108,0.128,2797.1,2795.5,13.28787841]
["bitfinex","ETHUSD",1769383032109,11.83014759,2797.1,2795.5,13.28787841]
["bitfinex","ETHUSD",1769383032904,12.59596239,2797.0,2795.3,0.002]
["bitfinex","ETHUSD",1769383033110,11.70214759,2796.8,2795.3,0.002]
["bitfinex","ETHUSD",1769383033716,11.70214759,2796.8,2795.3,0.89635383]
["bitfinex","ETHUSD",1769383033940,11.70214759,2796.8,2795.3,0.002]
["bitfinex","ETHUSD",1769383034608,11.70214759,2796.6,2795.3,0.002]
["bitfinex","ETHUSD",1769383034803,0.89397461,2796.5,2795.3,0.002]
["bitfinex","ETHUSD",1769383035039,1.69210206,2796.4,2795.3,0.002]
["bitfinex","ETHUSD",1769383035333,0.89397461,2796.5,2795.3,0.002]
["bitfinex","ETHUSD",1769383036025,1.02187871,2796.8,2795.3,12.78924713]
["bitfinex","ETHUSD",1769383036216,0.89387871,2796.8,2795.3,12.78924713]
["bitfinex","ETHUSD",1769383037034,0.89387871,2796.8,2795.5,12.78724713]
["bitfinex","ETHUSD",1769383037211,0.89487871,2796.8,2795.5,12.78724713]
["bitfinex","ETHUSD",1769383037411,0.44703936,2796.7,2795.6,14.15540448]
["bitfinex","ETHUSD",1769383039447,0.89394264,2796.6,2795.6,14.15540448]
["bitfinex","ETHUSD",1769383039820,0.89394264,2796.6,2795.3,0.002]
["bitfinex","ETHUSD",1769383040215,0.89394264,2796.6,2795.4,0.89432467]
["bitfinex","ETHUSD",1769383040415,1.34097281,2796.7,2795.5,13.68151867]
["bitfinex","ETHUSD",1769383040628,1.34097281,2796.7,2795.5,12.78724713]
["bitfinex","ETHUSD",1769383041622,13.12759429,2796.7,2795.3,0.002]
["bitfinex","ETHUSD",1769383041816,13.45703699,2796.6,2795.3,0.002]
["bitfinex","ETHUSD",1769383043645,0.89397461,2796.5,2795.3,0.002]
["bitfinex","ETHUSD",1769383044237,4.69397461,2796.5,2795.3,0.002]
["bitfinex","ETHUSD",1769383046767,4.69397461,2796.5,2795.3,12.78924713]
["bitfinex","ETHUSD",1769383048822,4.69497461,2796.5,2795.3,13.68360438]
["bitfinex","ETHUSD",1769383049023,0.99412886,2796.4,2795.3,13.68360438]
["bitfinex","ETHUSD",1769383049856,3.801,2796.5,2795.3,13.68360438]
["bitfinex","ETHUSD",1769383050049,0.001,2796.5,2795.3,13.68360438]
["bitfinex","ETHUSD",1769383050424,0.001,2796.5,2795.5,12.78724713]
["bitfinex","ETHUSD",1769383051240,0.001,2796.5,2795.5,13.68153561]
["bitfinex","ETHUSD",1769383054759,11.9008653,2796.5,2795.3,0.002]
["bitfinex","ETHUSD",1769383054958,1.19008653,2796.4,2795.3,0.002]
["bitfinex","ETHUSD",1769383055338,0.89403855,2796.3,2795.3,0.002]
["bitfinex","ETHUSD",1769383056364,11.8998653,2796.2,2795.3,0.002]
["bitfinex","ETHUSD",1769383056666,11.8998653,2796.2,2795.0,0.002]
["bitfinex","ETHUSD",1769383057667,0.89410249,2796.1,2795.0,0.002]
["bitfinex","ETHUSD",1769383057866,1.27939678,2796.0,2795.0,0.002]
["bitfinex","ETHUSD",1769383058758,1.27939678,2796.0,2795.0,12.16651925]
["bitfinex","ETHUSD",1769383058965,2.08411757,2796.4,2795.0,12.16651925]
["bitfinex","ETHUSD",1769383059175,0.89403104,2796.4,2795.0,12.16651925]
["bitfinex","ETHUSD",1769383059406,12.79389634,2796.4,2795.0,12.16651925]
["bitfinex","ETHUSD",1769383059545,12.79389634,2796.4,2795.1,0.89442238]
["bitfinex","ETHUSD",1769383059869,12.79389634,2796.4,2795.0,12.16651925]
["bitfinex","ETHUSD",1769383060033,12.79389634,2796.4,2795.0,0.002]
["bitfinex","ETHUSD",1769383060234,0.001,2796.1,2795.0,0.002]
["bitfinex","ETHUSD",1769383060438,0.001,2796.1,2795.0,12.16651925]
["bitfinex","ETHUSD",1769383061188,11.9008653,2796.1,2795.0,0.002]
["bitfinex","ETHUSD",1769383061876,11.8998653,2795.9,2795.0,0.002]
["bitfinex","ETHUSD",1769383062076,1.27939998,2795.8,2795.0,0.002]
["bitfinex","ETHUSD",1769383062373,12.79399977,2796.0,2795.0,0.002]
["bitfinex","ETHUSD",1769383065992,0.89512238,2796.1,2795.1,12.16451925]
["bitfinex","ETHUSD",1769383066289,0.001,2796.1,2795.3,12.16451925]
["bitfinex","ETHUSD",1769383066781,0.001,2796.1,2795.4,13.38097117]
["bitfinex","ETHUSD",1769383066963,0.001,2796.5,2795.5,12.16451925]
["bitfinex","ETHUSD",1769383067573,0.001,2796.8,2796.0,12.16451925]
["bitfinex","ETHUSD",1769383070603,0.001,2796.8,2796.0,13.05865195]
["bitfinex","ETHUSD",1769383070808,0.001,2797.2,2796.3,12.16451925]
["bitfinex","ETHUSD",1769383071020,0.001,2797.2,2796.5,12.16451925]
["bitfinex","ETHUSD",1769383071603,0.89354549,2797.9,2796.5,12.16451925]
["bitfinex","ETHUSD",1769383071805,0.89351016,2798.0,2796.5,12.16451925]
["bitfinex","ETHUSD",1769383071997,0.89339956,2798.3,2796.9,12.16451925]
["bitfinex","ETHUSD",1769383072199,0.01006503,2798.4,2797.1,12.16451925]
["bitfinex","ETHUSD",1769383072410,0.89317613,2799.0,2797.3,12.16451925]
["bitfinex","ETHUSD",1769383072701,11.8998653,2799.1,2797.0,1.96545192]
["bitfinex","ETHUSD",1769383072702,0.89315949,2799.1,2797.7,12.16451925]
["bitfinex","ETHUSD",1769383074108,0.89313035,2799.2,2797.6,12.39808955]
["bitfinex","ETHUSD",1769383074316,1.02106707,2799.4,2797.8,12.16451925]
["bitfinex","ETHUSD",1769383074480,0.89292092,2799.8,2798.0,12.16451925]
["bitfinex","ETHUSD",1769383074681,0.128,2799.7,2798.0,12.16451925]
["bitfinex","ETHUSD",1769383075108,0.128,2799.7,2798.1,0.2335703]
["bitfinex","ETHUSD",1769383075408,12.79278622,2799.8,2798.2,12.16451925]
["bitfinex","ETHUSD",1769383075591,1.63644011,2799.7,2798.3,1.21645192]
["bitfinex","ETHUSD",1769383076187,0.89298471,2799.6,2798.3,1.21645192]
["bitfinex","ETHUSD",1769383076495,5.20837895,2799.7,2798.3,14.27436822]
["bitfinex","ETHUSD",1769383076496,2.5294043,2799.7,2798.3,14.27436822]
["bitfinex","ETHUSD",1769383076693,0.89296419,2799.7,2798.3,13.38097117]
["bitfinex","ETHUSD",1769383076884,0.89296419,2799.7,2798.3,14.12997117]
["bitfinex","ETHUSD",1769383078219,3.57169169,2799.8,2798.3,14.12997117]
["bitfinex","ETHUSD",1769383078788,11.8998653,2799.7,2797.9,12.16451925]
["bitfinex","ETHUSD",1769383079216,11.8998653,2799.5,2797.9,12.16451925]
["bitfinex","ETHUSD",1769383079585,11.8998653,2799.5,2797.5,13.80716737]
["bitfinex","ETHUSD",1769383079917,11.8998653,2799.3,2797.8,0.89355784]
["bitfinex","ETHUSD",1769383080086,11.8998653,2799.3,2797.8,12.16451925]
["bitfinex","ETHUSD",1769383080285,0.89311231,2799.2,2797.8,12.16451925]
["bitfinex","ETHUSD",1769383080921,0.89311231,2799.2,2797.8,13.05807141]
["bitfinex","ETHUSD",1769383081128,0.89310222,2799.3,2797.8,13.05807141]
["bitfinex","ETHUSD",1769383081326,0.89310222,2799.3,2797.9,12.16451925]
["bitfinex","ETHUSD",1769383082040,0.89300725,2799.6,2798.1,12.16451925]
["bitfinex","ETHUSD",1769383082490,3.57159986,2799.9,2798.1,12.16451925]
["bitfinex","ETHUSD",1769383082688,11.8998653,2799.8,2798.1,12.16451925]
["bitfinex","ETHUSD",1769383082922,11.8998653,2799.8,2798.0,0.748]
["bitfinex","ETHUSD",1769383083085,11.71308163,2799.3,2796.6,12.17342762]
["bitfinex","ETHUSD",1769383083289,11.71308163,2799.3,2795.5,6.37]
["bitfinex","ETHUSD",1769383083290,11.71308163,2798.0,2796.1,12.17342762]
["bitfinex","ETHUSD",1769383083489,0.128,2797.8,2796.1,13.06750833]
["bitfinex","ETHUSD",1769383083739,5.23371419,2798.7,2796.4,12.17342762]
["bitfinex","ETHUSD",1769383083899,0.128,2798.4,2796.5,14.37414111]
["bitfinex","ETHUSD",1769383084088,0.128,2798.2,2796.5,14.37412539]
["bitfinex","ETHUSD",1769383084290,0.1190708,2798.2,2796.5,14.37414379]
["bitfinex","ETHUSD",1769383084484,0.89346342,2798.1,2796.5,14.37414379]
["bitfinex","ETHUSD",1769383084717,0.89346342,2798.1,2796.5,13.48017203]
["bitfinex","ETHUSD",1769383084892,0.89346342,2798.1,2796.6,0.52808569]
["bitfinex","ETHUSD",1769383084893,0.45863879,2798.0,2796.6,0.52808569]
["bitfinex","ETHUSD",1769383086641,11.84108163,2797.8,2796.3,0.002]
["bitfinex","ETHUSD",1769383087943,0.748,2797.7,2796.3,0.002]
["bitfinex","ETHUSD",1769383088664,0.89368699,2797.4,2796.3,0.002]
["bitfinex","ETHUSD",1769383090951,3.57474798,2797.5,2796.3,0.002]
["bitfinex","ETHUSD",1769383091157,0.89333571,2798.5,2796.9,12.17342762]
["bitfinex","ETHUSD",1769383091663,0.89333571,2798.5,2796.5,12.17342762]
["bitfinex","ETHUSD",1769383092856,0.89311231,2799.2,2796.9,12.17342762]
["bitfinex","ETHUSD",1769383093162,0.749,2799.1,2797.1,12.17342762]
["bitfinex","ETHUSD",1769383093384,12.46208163,2799.1,2797.1,12.17342762]
["bitfinex","ETHUSD",1769383093552,1.33551939,2799.0,2797.3,12.17342762]
["bitfinex","ETHUSD",1769383093742,0.89311231,2799.2,2797.3,12.17342762]
["bitfinex","ETHUSD",1769383094165,0.8941022,2799.3,2797.5,12.17342762]
["bitfinex","ETHUSD",1769383095071,0.001,2799.3,2797.7,12.17342762]
["bitfinex","ETHUSD",1769383095274,11.71408163,2799.3,2797.3,12.17342762]
["bitfinex","ETHUSD",1769383095472,11.71408163,2799.3,2797.3,13.06712671]
["bitfinex","ETHUSD",1769383095768,11.71408163,2799.3,2797.4,0.52810586]
["bitfinex","ETHUSD",1769383095769,11.71308163,2799.1,2797.4,0.52810586]
["bitfinex","ETHUSD",1769383095974,11.71308163,2799.1,2797.3,0.89371757]
["bitfinex","ETHUSD",1769383096271,12.46208163,2799.1,2797.4,11.73901752]
["bitfinex","ETHUSD",1769383096475,12.46208163,2799.1,2797.4,12.63270008]
["bitfinex","ETHUSD",1769383096774,0.001,2798.9,2797.5,0.89365217]
["bitfinex","ETHUSD",1769383097844,0.001,2798.9,2797.5,12.63266969]
["bitfinex","ETHUSD",1769383098162,0.001,2798.9,2797.3,0.89370266]
["bitfinex","ETHUSD",1769383098363,0.001,2798.9,2797.2,0.89373294]
["bitfinex","ETHUSD",1769383098568,12.44713254,2798.9,2797.1,12.63278039]
["bitfinex","ETHUSD",1769383098771,12.44713254,2798.9,2797.2,0.89374932]
["bitfinex","ETHUSD",1769383099082,12.44713254,2798.9,2797.1,11.73901752]
["bitfinex","ETHUSD",1769383099243,12.44613254,2798.7,2796.8,0.002]
["bitfinex","ETHUSD",1769383099438,12.44613254,2798.5,2796.8,0.002]
["bitfinex","ETHUSD",1769383099638,0.89330379,2798.6,2796.8,0.002]
["bitfinex","ETHUSD",1769383099639,12.44613254,2798.3,2796.8,0.002]
["bitfinex","ETHUSD",1769383099885,1.64130379,2798.6,2796.8,11.74101752]
["bitfinex","ETHUSD",1769383101648,12.57413254,2798.5,2796.8,0.002]
["bitfinex","ETHUSD",1769383101975,12.44613254,2798.3,2796.8,0.002]
["bitfinex","ETHUSD",1769383102945,0.001,2798.9,2797.0,11.73901752]
["bitfinex","ETHUSD",1769383103143,0.89422214,2798.9,2797.4,11.73901752]
["bitfinex","ETHUSD",1769383103364,0.001,2798.9,2797.4,11.73901752]
["bitfinex","ETHUSD",1769383103562,0.001,2798.9,2797.6,11.73901752]
["bitfinex","ETHUSD",1769383103768,0.001,2798.9,2797.8,12.63257674]
["bitfinex","ETHUSD",1769383104076,0.001,2798.9,2797.8,11.73901752]
["bitfinex","ETHUSD",1769383104278,0.001,2799.3,2798.0,11.73901752]
["bitfinex","ETHUSD",1769383104519,0.001,2799.3,2798.1,0.748]
["bitfinex","ETHUSD",1769383104780,12.44713254,2799.3,2797.7,1.17390175]
["bitfinex","ETHUSD",1769383105072,12.44713254,2799.3,2797.4,0.748]
["bitfinex","ETHUSD",1769383105251,0.001,2799.3,2797.7,12.6326066]
["bitfinex","ETHUSD",1769383107348,12.44613254,2799.1,2797.1,0.89376521]
["bitfinex","ETHUSD",1769383107571,12.44613254,2798.9,2797.1,1.64176521]
["bitfinex","ETHUSD",1769383107879,0.89323995,2798.8,2797.2,0.89374986]
["bitfinex","ETHUSD",1769383108290,0.89323995,2798.8,2797.2,12.63276738]
["bitfinex","ETHUSD",1769383109881,1.24461325,2799.0,2797.5,12.63267256]
["bitfinex","ETHUSD",1769383109882,2.13779576,2799.0,2797.5,12.63267256]
["bitfinex","ETHUSD",1769383110083,0.89318251,2799.0,2797.5,12.63267256]
["bitfinex","ETHUSD",1769383110283,3.57367859,2799.1,2797.9,11.73901752]
["bitfinex","ETHUSD",1769383110284,0.001,2799.1,2797.9,11.73901752]
["bitfinex","ETHUSD",1769383110486,0.001,2799.1,2798.1,11.73901752]
["bitfinex","ETHUSD",1769383110870,0.001,2799.1,2797.7,0.748]
["bitfinex","ETHUSD",1769383110871,0.89415036,2799.1,2797.7,0.748]
["bitfinex","ETHUSD",1769383111065,0.89415036,2799.1,2797.6,11.73901752]
["bitfinex","ETHUSD",1769383111066,0.44667273,2799.0,2797.8,1.24870175]
["bitfinex","ETHUSD",1769383111269,0.44667273,2799.0,2797.4,1.64168551]
["bitfinex","ETHUSD",1769383111270,12.89280527,2799.0,2797.4,1.64168551]
["bitfinex","ETHUSD",1769383111465,12.44613254,2800.3,2797.7,11.73901752]
["bitfinex","ETHUSD",1769383111695,0.18599836,2800.8,2797.7,11.73901752]
["bitfinex","ETHUSD",1769383111696,12.44613254,2800.7,2798.3,11.73901752]
["bitfinex","ETHUSD",1769383111904,13.33876652,2800.7,2798.9,11.73901752]
["bitfinex","ETHUSD",1769383112111,13.33876652,2800.7,2798.5,3.57324046]
["bitfinex","ETHUSD",1769383112394,13.33876652,2800.7,2798.7,0.89326575]
["bitfinex","ETHUSD",1769383112395,0.128,2800.6,2798.7,0.89326575]
["bitfinex","ETHUSD",1769383112564,13.79280919,2800.5,2798.6,0.748]
["bitfinex","ETHUSD",1769383112766,13.79280919,2800.5,2798.7,0.748]
["bitfinex","ETHUSD",1769383112994,13.79280919,2800.5,2798.7,1.64126236]
["bitfinex","ETHUSD",1769383113292,12.9446117,2800.3,2798.4,0.748]
["bitfinex","ETHUSD",1769383113496,12.9446117,2800.3,2798.2,0.8934157]
["bitfinex","ETHUSD",1769383113694,12.9446117,2799.9,2798.3,0.44672433]
["bitfinex","ETHUSD",1769383113897,0.89292092,2799.8,2798.0,0.89349535]
["bitfinex","ETHUSD",1769383114097,0.89292092,2799.8,2798.0,13.42642315]
["bitfinex","ETHUSD",1769383117311,13.83753262,2799.8,2798.1,0.748]
["bitfinex","ETHUSD",1769383118900,13.83753262,2799.8,2798.1,14.17436836]
["bitfinex","ETHUSD",1769383120500,0.001,2799.6,2798.1,14.17436836]
["bitfinex","ETHUSD",1769383120674,1.38485326,2799.6,2798.2,1.7748222]
["bitfinex","ETHUSD",1769383121706,0.89301661,2799.5,2798.2,1.7748222]
["bitfinex","ETHUSD",1769383122605,0.89301661,2799.5,2798.2,2.66825255]
["bitfinex","ETHUSD",1769383122989,2.27786023,2799.6,2798.2,2.66825255]
["bitfinex","ETHUSD",1769383123625,1.38485326,2799.6,2798.2,2.66825255]
["bitfinex","ETHUSD",1769383123824,0.22778252,2799.5,2798.4,0.89336763]
["bitfinex","ETHUSD",1769383124187,0.001,2799.6,2798.4,13.42629543]
["bitfinex","ETHUSD",1769383124389,12.9446117,2800.6,2798.6,12.5329278]
["bitfinex","ETHUSD",1769383124732,0.89265711,2800.7,2798.6,12.5329278]
["bitfinex","ETHUSD",1769383124912,0.89265711,2800.7,2798.8,12.5329278]
["bitfinex","ETHUSD",1769383125232,3.57028692,2800.9,2798.8,12.5329278]
["bitfinex","ETHUSD",1769383125233,0.89257024,2800.9,2798.8,12.5329278]
["bitfinex","ETHUSD",1769383125401,1.86874462,2800.8,2799.0,12.5329278]
["bitfinex","ETHUSD",1769383125602,1.86874462,2800.8,2799.1,13.2809278]
["bitfinex","ETHUSD",1769383126224,1.86874462,2800.8,2799.3,12.5329278]
["bitfinex","ETHUSD",1769383126225,2.76137711,2800.8,2799.3,12.5329278]
["bitfinex","ETHUSD",1769383126819,15.70598881,2800.8,2799.0,0.89315436]
["bitfinex","ETHUSD",1769383126992,12.9446117,2800.6,2799.0,2.16268378]
["bitfinex","ETHUSD",1769383127196,12.9446117,2800.6,2799.1,0.89313972]
["bitfinex","ETHUSD",1769383127397,12.9446117,2800.6,2799.0,4.84223294]
["bitfinex","ETHUSD",1769383127398,12.9446117,2800.6,2799.0,1.26952942]
["bitfinex","ETHUSD",1769383127599,12.9446117,2800.6,2799.0,1.41468431]
["bitfinex","ETHUSD",1769383128001,12.9446117,2800.6,2799.0,0.52152942]
["bitfinex","ETHUSD",1769383128202,12.9446117,2800.4,2799.0,0.52152942]
["bitfinex","ETHUSD",1769383129304,12.9446117,2800.3,2798.6,0.89328082]
["bitfinex","ETHUSD",1769383129502,12.9446117,2800.3,2798.7,0.89325373]
["bitfinex","ETHUSD",1769383129723,12.9446117,2800.3,2798.6,1.64128285]
["bitfinex","ETHUSD",1769383130024,12.9446117,2800.3,2798.8,0.89323724]
["bitfinex","ETHUSD",1769383130208,2.56725454,2800.2,2798.8,1.41467959]
["bitfinex","ETHUSD",1769383130727,1.67446117,2800.2,2798.8,13.94760739]
["bitfinex","ETHUSD",1769383130922,0.89268916,2800.6,2798.8,13.94760739]
["bitfinex","ETHUSD",1769383132524,0.001,2800.4,2798.8,13.94760739]
["bitfinex","ETHUSD",1769383134928,0.001,2800.4,2799.0,12.5329278]
["bitfinex","ETHUSD",1769383135230,0.001,2800.4,2799.1,1.76006048]
["bitfinex","ETHUSD",1769383135401,0.001,2800.4,2798.8,13.42616504]
["bitfinex","ETHUSD",1769383135595,0.001,2800.4,2798.9,0.748]
["bitfinex","ETHUSD",1769383135824,0.001,2800.4,2798.9,13.2809278]
["bitfinex","ETHUSD",1769383136909,0.001,2800.4,2799.0,0.89317613]
["bitfinex","ETHUSD",1769383138104,0.001,2800.4,2799.0,13.42610393]
["bitfinex","ETHUSD",1769383138304,0.50724853,2800.4,2799.0,13.42610393]
["bitfinex","ETHUSD",1769383139545,0.001,2800.4,2799.2,12.5329278]
["bitfinex","ETHUSD",1769383141232,0.001,2800.4,2799.3,13.42600821]
["bitfinex","ETHUSD",1769383144636,12.72351001,2800.4,2799.4,0.748]
["bitfinex","ETHUSD",1769383145236,12.72351001,2800.4,2799.3,0.89307629]
["bitfinex","ETHUSD",1769383145420,14.88762249,2800.3,2799.1,0.748]
["bitfinex","ETHUSD",1769383146124,14.88762249,2800.3,2799.0,0.002]
["bitfinex","ETHUSD",1769383146544,14.88762249,2800.3,2799.0,0.89517091]
["bitfinex","ETHUSD",1769383147003,14.88762249,2800.3,2799.1,0.89313942]
["bitfinex","ETHUSD",1769383147205,0.001,2800.4,2799.3,11.95354312]
["bitfinex","ETHUSD",1769383147412,0.001,2800.4,2799.4,0.89304851]
["bitfinex","ETHUSD",1769383147746,0.001,2800.4,2799.4,12.84659163]
["bitfinex","ETHUSD",1769383151824,0.001,2800.4,2799.0,11.95554312]
["bitfinex","ETHUSD",1769383151825,12.72351001,2800.4,2799.0,11.95554312]
["bitfinex","ETHUSD",1769383152025,12.72351001,2800.4,2799.3,1.6410799]
["bitfinex","ETHUSD",1769383152442,0.001,2800.4,2799.4,0.89304109]
["bitfinex","ETHUSD",1769383152754,0.001,2800.4,2799.4,12.84658421]
["bitfinex","ETHUSD",1769383157142,0.001,2800.4,2799.5,12.89948539]
["bitfinex","ETHUSD",1769383157343,0.001,2800.4,2799.6,1.37925265]
["bitfinex","ETHUSD",1769383157837,0.001,2800.4,2799.7,0.89295281]
["bitfinex","ETHUSD",1769383158218,0.001,2800.2,2799.7,0.89295281]
["bitfinex","ETHUSD",1769383158619,0.001,2800.2,2799.6,1.37925265]
["bitfinex","ETHUSD",1769383158819,12.49078249,2800.2,2799.5,0.748]
["bitfinex","ETHUSD",1769383159118,0.001,2800.2,2799.5,0.748]
["bitfinex","ETHUSD",1769383159324,0.09117152,2801.1,2799.7,12.89948539]
["bitfinex","ETHUSD",1769383159520,12.48978249,2801.8,2800.1,12.89948539]
["bitfinex","ETHUSD",1769383159729,12.49078249,2801.5,2800.2,0.748]
["bitfinex","ETHUSD",1769383159928,0.001,2801.5,2800.4,13.792215]
["bitfinex","ETHUSD",1769383162650,0.001,2801.5,2800.6,12.89948539]
["bitfinex","ETHUSD",1769383163745,0.001,2801.5,2800.4,0.89272961]
["bitfinex","ETHUSD",1769383163944,12.49078249,2801.5,2800.5,0.748]
["bitfinex","ETHUSD",1769383164148,13.73986074,2801.5,2800.5,0.748]
["bitfinex","ETHUSD",1769383164646,13.73986074,2801.5,2800.5,1.64069221]
["bitfinex","ETHUSD",1769383164952,0.001,2801.5,2800.5,1.64069221]
["bitfinex","ETHUSD",1769383165452,0.001,2801.5,2800.5,14.5401776]
["bitfinex","ETHUSD",1769383166346,0.001,2801.5,2800.8,12.89948539]
["bitfinex","ETHUSD",1769383166760,0.001,2802.0,2801.2,12.89948539]
["bitfinex","ETHUSD",1769383166965,0.001,2802.0,2800.7,1.12620428]
["bitfinex","ETHUSD",1769383166966,0.001,2802.0,2801.3,15.57156882]
["bitfinex","ETHUSD",1769383167250,0.001,2802.0,2801.4,0.748]
["bitfinex","ETHUSD",1769383169034,0.001,2802.0,2801.5,0.748]
["bitfinex","ETHUSD",1769383171132,0.001,2802.0,2801.5,1.64037133]
["bitfinex","ETHUSD",1769383171838,0.001,2801.8,2801.5,1.64037133]
["bitfinex","ETHUSD",1769383172044,0.001,2802.0,2801.6,13.42047416]
["bitfinex","ETHUSD",1769383172352,0.001,2802.6,2801.6,13.42047416]
["bitfinex","ETHUSD",1769383172931,0.001,2802.6,2801.6,0.52098877]
["bitfinex","ETHUSD",1769383173262,0.001,2803.4,2802.0,12.50460394]
["bitfinex","ETHUSD",1769383173434,0.001,2803.4,2802.3,42.50460394]
["bitfinex","ETHUSD",1769383173757,0.001,2803.4,2802.4,15.012118]
["bitfinex","ETHUSD",1769383173923,12.49002107,2804.7,2802.8,12.50460394]
["bitfinex","ETHUSD",1769383174127,13.38138282,2804.7,2802.9,0.747]
["bitfinex","ETHUSD",1769383174324,12.49002107,2804.5,2803.0,1.26798877]
["bitfinex","ETHUSD",1769383174628,12.49002107,2804.5,2803.1,0.747]
["bitfinex","ETHUSD",1769383174824,12.49002107,2804.5,2802.5,10.2335703]
["bitfinex","ETHUSD",1769383175131,0.89145628,2804.4,2802.7,0.891997]
["bitfinex","ETHUSD",1769383175348,12.49002107,2804.3,2802.7,0.891997]
["bitfinex","ETHUSD",1769383175556,12.49002107,2804.1,2802.8,1.7711589]
["bitfinex","ETHUSD",1769383175759,12.49002107,2804.1,2802.7,0.747]
["bitfinex","ETHUSD",1769383177150,12.49002107,2803.9,2802.3,3.56840245]
["bitfinex","ETHUSD",1769383177350,12.49002107,2803.9,2802.4,0.747]
["bitfinex","ETHUSD",1769383177555,12.49002107,2803.9,2802.4,13.25160394]
["bitfinex","ETHUSD",1769383178933,12.49002107,2804.4,2802.6,12.50460394]
["bitfinex","ETHUSD",1769383179241,13.38147821,2804.4,2802.8,0.89196167]
["bitfinex","ETHUSD",1769383179934,13.38147821,2804.4,2802.9,0.747]
["bitfinex","ETHUSD",1769383181259,13.38147821,2804.4,2803.0,0.89190153]
["bitfinex","ETHUSD",1769383182357,12.49002107,2804.4,2803.1,0.747]
["bitfinex","ETHUSD",1769383182657,13.82816293,2804.4,2803.1,0.747]
["bitfinex","ETHUSD",1769383182864,12.49002107,2804.8,2803.1,13.25160394]
["bitfinex","ETHUSD",1769383183357,12.49002107,2804.8,2803.2,0.89183789]
["bitfinex","ETHUSD",1769383183661,13.86571897,2805.2,2803.4,12.50460394]
["bitfinex","ETHUSD",1769383183863,13.509244,2805.2,2803.2,0.89183789]
["bitfinex","ETHUSD",1769383184050,13.509244,2805.2,2803.3,30.0]
["bitfinex","ETHUSD",1769383184367,13.38096903,2806.0,2803.7,12.50460394]
["bitfinex","ETHUSD",1769383184545,13.38096903,2806.0,2803.6,4.81388709]
["bitfinex","ETHUSD",1769383184546,12.49002107,2805.8,2803.9,12.50460394]
["bitfinex","ETHUSD",1769383185065,1.48253624,2805.9,2804.3,12.50460394]
["bitfinex","ETHUSD",1769383185231,1.44439334,2806.1,2804.7,12.50460394]
["bitfinex","ETHUSD",1769383185567,1.44439334,2806.1,2804.9,12.50460394]
["bitfinex","ETHUSD",1769383185865,1.44439334,2806.1,2805.0,0.747]
["bitfinex","ETHUSD",1769383186163,0.128,2807.2,2805.3,42.50460394]
["bitfinex","ETHUSD",1769383186164,12.49002107,2807.2,2805.3,42.50460394]
["bitfinex","ETHUSD",1769383186366,12.49002107,2807.2,2805.5,12.50460394]
["bitfinex","ETHUSD",1769383186671,12.49002107,2807.2,2805.0,0.747]
["bitfinex","ETHUSD",1769383186672,12.49002107,2807.6,2806.0,12.50460394]
["bitfinex","ETHUSD",1769383186874,13.38047527,2807.6,2805.6,13.05425767]
["bitfinex","ETHUSD",1769383187174,13.38047527,2807.6,2806.1,0.747]
["bitfinex","ETHUSD",1769383187338,13.38047527,2807.6,2805.8,0.89101147]
["bitfinex","ETHUSD",1769383187684,12.49002107,2807.4,2805.9,1.19251843]
["bitfinex","ETHUSD",1769383187882,12.49002107,2807.4,2805.9,0.44551843]
["bitfinex","ETHUSD",1769383188032,12.49002107,2807.4,2805.7,0.747]
["bitfinex","ETHUSD",1769383188232,12.49002107,2807.4,2805.8,0.89101147]
["bitfinex","ETHUSD",1769383188867,12.49002107,2807.4,2805.8,0.747]
["bitfinex","ETHUSD",1769383189034,12.49002107,2807.4,2805.5,0.89110048]
["bitfinex","ETHUSD",1769383189236,12.49002107,2807.2,2805.7,0.89103344]
["bitfinex","ETHUSD",1769383189563,13.3806199,2807.1,2805.7,0.89103344]
["bitfinex","ETHUSD",1769383189867,12.49002107,2807.1,2805.7,0.89103344]
["bitfinex","ETHUSD",1769383191032,12.49002107,2807.1,2805.1,3.56486086]
["bitfinex","ETHUSD",1769383191033,12.49002107,2807.1,2804.8,12.50460394]
["bitfinex","ETHUSD",1769383191255,12.49002107,2807.1,2805.1,0.89121485]
["bitfinex","ETHUSD",1769383191460,12.49002107,2807.1,2804.4,12.50460394]
["bitfinex","ETHUSD",1769383191461,12.49002107,2806.9,2804.4,12.50460394]
["bitfinex","ETHUSD",1769383191651,12.49002107,2806.9,2804.9,0.89127234]
["bitfinex","ETHUSD",1769383192465,12.49002107,2806.7,2804.4,12.50460394]
["bitfinex","ETHUSD",1769383192669,12.49002107,2806.7,2804.9,0.89128974]
["bitfinex","ETHUSD",1769383192936,12.49002107,2806.5,2803.9,12.50460394]
["bitfinex","ETHUSD",1769383193239,12.49002107,2806.3,2804.3,12.50460394]
["bitfinex","ETHUSD",1769383193564,13.38089561,2806.3,2804.7,12.50460394]
["bitfinex","ETHUSD",1769383193863,13.38089561,2806.3,2804.5,0.89142449]
["bitfinex","ETHUSD",1769383194066,13.38089561,2806.3,2804.2,0.89150187]
["bitfinex","ETHUSD",1769383194363,13.38089561,2806.3,2804.2,0.89151603]
["bitfinex","ETHUSD",1769383194666,12.49002107,2805.9,2804.0,1.6071123]
["bitfinex","ETHUSD",1769383194871,12.49002107,2805.7,2803.7,0.89165965]
["bitfinex","ETHUSD",1769383195251,12.49002107,2805.7,2803.9,0.8915946]
["bitfinex","ETHUSD",1769383195451,12.49002107,2805.7,2803.7,3.56668697]
["bitfinex","ETHUSD",1769383195452,12.49002107,2805.5,2803.7,3.56668697]
["bitfinex","ETHUSD",1769383195646,12.49002107,2805.5,2803.7,0.89167885]
["bitfinex","ETHUSD",1769383195841,12.49002107,2805.5,2803.6,0.8916945]
["bitfinex","ETHUSD",1769383196042,12.49002107,2805.3,2804.2,0.002]
["bitfinex","ETHUSD",1769383197769,0.89120205,2805.2,2804.2,0.002]
["bitfinex","ETHUSD",1769383201097,1.33810961,2805.4,2804.2,0.002]
["bitfinex","ETHUSD",1769383201259,2.13985264,2806.4,2804.4,12.50460394]
["bitfinex","ETHUSD",1769383201459,2.13985264,2806.4,2804.6,12.50460394]
["bitfinex","ETHUSD",1769383201690,1.81931576,2806.3,2804.7,13.82976433]
["bitfinex","ETHUSD",1769383201979,2.71018758,2806.3,2804.8,0.89132915]
["bitfinex","ETHUSD",1769383202288,13.38082558,2806.5,2804.8,13.39593309]
["bitfinex","ETHUSD",1769383202858,13.38082558,2806.5,2804.8,0.89132915]
["bitfinex","ETHUSD",1769383203255,0.89168133,2806.9,2805.2,12.61648414]
["bitfinex","ETHUSD",1769383203460,12.82393562,2806.9,2805.2,13.36348414]
["bitfinex","ETHUSD",1769383203886,12.82393562,2806.9,2805.0,0.89126559]
["bitfinex","ETHUSD",1769383204086,1.63865651,2806.8,2805.1,1.6300328]
["bitfinex","ETHUSD",1769383204384,13.5709108,2806.8,2805.1,1.6300328]
["bitfinex","ETHUSD",1769383204601,11.93225429,2806.6,2804.9,0.89129547]
["bitfinex","ETHUSD",1769383204786,11.93225429,2806.4,2804.9,0.89129547]
["bitfinex","ETHUSD",1769383205860,0.89085272,2806.3,2804.4,13.50794042]
["bitfinex","ETHUSD",1769383206961,12.82310701,2806.3,2804.4,13.50794042]
["bitfinex","ETHUSD",1769383208062,11.93225429,2806.1,2804.4,0.89144151]
["bitfinex","ETHUSD",1769383208374,11.93225429,2805.9,2804.2,0.002]
["bitfinex","ETHUSD",1769383208895,11.93225429,2805.7,2804.2,0.002]
["bitfinex","ETHUSD",1769383209191,11.93225429,2805.5,2804.4,0.002]
["bitfinex","ETHUSD",1769383209567,3.8,2806.2,2804.4,0.89345354]
["bitfinex","ETHUSD",1769383209568,11.93225429,2805.9,2804.4,0.89345354]
["bitfinex","ETHUSD",1769383209773,1.19322543,2805.8,2804.4,0.89345354]
["bitfinex","ETHUSD",1769383209963,0.89104323,2805.7,2804.4,0.002]
["bitfinex","ETHUSD",1769383211102,11.93225429,2805.6,2804.2,0.002]
["bitfinex","ETHUSD",1769383212193,11.93225429,2805.4,2804.2,0.002]
["bitfinex","ETHUSD",1769383212391,0.89110675,2805.5,2804.0,0.002]
["bitfinex","ETHUSD",1769383212392,11.93225429,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1769383212591,11.93225429,2805.0,2804.0,0.002]
["bitfinex","ETHUSD",1769383213165,11.93225429,2804.8,2803.1,0.89184953]
["bitfinex","ETHUSD",1769383213906,11.93225429,2804.8,2803.0,0.89188196]
["bitfinex","ETHUSD",1769383214195,11.93225429,2804.6,2802.9,0.002]
["bitfinex","ETHUSD",1769383214398,13.21461581,2804.5,2802.9,0.002]
["bitfinex","ETHUSD",1769383215313,1.28236152,2804.5,2802.9,12.61848414]
["bitfinex","ETHUSD",1769383215480,0.89136092,2804.7,2802.9,12.61848414]
["bitfinex","ETHUSD",1769383215795,12.82361521,2804.7,2802.9,12.61848414]
["bitfinex","ETHUSD",1769383216164,12.82361521,2804.7,2803.0,0.89190153]
["bitfinex","ETHUSD",1769383216793,12.82361521,2804.7,2802.9,13.51040147]
["bitfinex","ETHUSD",1769383216993,12.82361521,2804.7,2802.9,0.002]
["bitfinex","ETHUSD",1769383216994,12.36242647,2804.5,2802.9,0.002]
["bitfinex","ETHUSD",1769383217581,12.36242647,2804.3,2802.9,0.002]
["bitfinex","ETHUSD",1769383218172,12.36242647,2804.1,2802.9,0.002]
["bitfinex","ETHUSD",1769383219174,13.10942647,2804.1,2802.9,0.002]
["bitfinex","ETHUSD",1769383220600,0.89158345,2804.0,2802.9,0.002]
["bitfinex","ETHUSD",1769383220803,12.88291819,2803.9,2802.9,0.002]
["bitfinex","ETHUSD",1769383221794,0.52049172,2803.9,2802.9,0.002]
["bitfinex","ETHUSD",1769383221987,0.89156914,2804.1,2803.1,0.002]
["bitfinex","ETHUSD",1769383222476,0.89154291,2804.2,2803.1,0.002]
["bitfinex","ETHUSD",1769383224412,7.36579479,2804.5,2803.1,0.002]
["bitfinex","ETHUSD",1769383224623,0.89145628,2804.4,2803.1,0.002]
["bitfinex","ETHUSD",1769383228986,13.25388275,2804.4,2803.1,0.002]
["bitfinex","ETHUSD",1769383229185,13.25397812,2804.1,2803.1,0.002]
["bitfinex","ETHUSD",1769383229406,3.70047717,2804.3,2803.1,0.002]
["bitfinex","ETHUSD",1769383230302,2.06196775,2804.3,2803.1,0.002]
["bitfinex","ETHUSD",1769383230505,2.95345705,2804.3,2803.1,0.002]
["bitfinex","ETHUSD",1769383230804,2.06196775,2804.3,2803.1,0.002]
["bitfinex","ETHUSD",1769383231112,2.06196775,2804.3,2803.2,0.89183789]
["bitfinex","ETHUSD",1769383231414,0.89145628,2804.4,2803.3,1.2914056]
["bitfinex","ETHUSD",1769383232076,12.49042647,2804.3,2803.1,0.002]
["bitfinex","ETHUSD",1769383232376,0.128,2804.3,2803.1,0.002]
["bitfinex","ETHUSD",1769383232582,0.89145628,2804.4,2803.1,0.002]
["bitfinex","ETHUSD",1769383232778,0.89145628,2804.4,2803.1,0.89386368]
["bitfinex","ETHUSD",1769383232978,4.69143601,2804.5,2803.1,0.89386368]
["bitfinex","ETHUSD",1769383233320,1.43530435,2804.4,2803.2,0.44613425]
["bitfinex","ETHUSD",1769383233529,1.43530435,2804.4,2803.1,0.002]
["bitfinex","ETHUSD",1769383234322,1.43530435,2804.4,2803.1,0.89386951]
["bitfinex","ETHUSD",1769383234480,1.43530435,2804.4,2803.1,0.002]
["bitfinex","ETHUSD",1769383234804,0.001,2804.1,2803.1,0.002]
["bitfinex","ETHUSD",1769383236600,0.001,2804.1,2803.1,11.76898249]
["bitfinex","ETHUSD",1769383236785,0.001,2804.1,2803.2,1.2660884]
["bitfinex","ETHUSD",1769383236982,0.001,2804.1,2803.2,13.03307089]
["bitfinex","ETHUSD",1769383237191,13.76626862,2805.1,2803.5,11.76698249]
["bitfinex","ETHUSD",1769383237487,1.63822306,2805.2,2803.5,11.76698249]
["bitfinex","ETHUSD",1769383237697,14.51323571,2805.2,2803.5,11.76698249]
["bitfinex","ETHUSD",1769383237983,12.87501265,2805.0,2803.6,0.79243901]
["bitfinex","ETHUSD",1769383240597,13.76631002,2804.9,2803.6,0.79243901]
["bitfinex","ETHUSD",1769383240792,13.76631002,2804.9,2803.5,11.76698249]
["bitfinex","ETHUSD",1769383240793,13.76631002,2804.9,2803.1,11.76898249]
["bitfinex","ETHUSD",1769383240993,12.87501265,2804.7,2803.1,11.76898249]
["bitfinex","ETHUSD",1769383241218,12.87501265,2804.7,2803.1,12.66083648]
["bitfinex","ETHUSD",1769383241599,12.87501265,2804.7,2803.2,0.89181846]
["bitfinex","ETHUSD",1769383241900,1.30030127,2804.6,2803.3,1.62282036]
["bitfinex","ETHUSD",1769383242415,14.17531392,2804.6,2803.3,2.51462635]
["bitfinex","ETHUSD",1769383242612,0.89142449,2804.5,2803.3,1.62282036]
["bitfinex","ETHUSD",1769383245410,0.89142449,2804.5,2803.3,14.2815996]
["bitfinex","ETHUSD",1769383245802,0.89142449,2804.5,2803.3,13.38980285]
["bitfinex","ETHUSD",1769383246005,0.44110834,2804.4,2803.4,0.43570705]
["bitfinex","ETHUSD",1769383247021,0.001,2804.3,2803.4,13.09445197]
["bitfinex","ETHUSD",1769383247619,0.001,2804.3,2803.6,11.76698249]
["bitfinex","ETHUSD",1769383248002,16.56772281,2805.3,2803.6,12.51398249]
["bitfinex","ETHUSD",1769383248003,12.87501265,2805.3,2803.6,12.51398249]
["bitfinex","ETHUSD",1769383248324,12.87501265,2805.4,2803.6,12.51398249]
["bitfinex","ETHUSD",1769383248524,14.17531392,2805.3,2803.7,1.25139825]
["bitfinex","ETHUSD",1769383248695,14.17531392,2805.3,2803.7,13.01838074]
["bitfinex","ETHUSD",1769383249439,1.30030127,2805.3,2803.9,11.76698249]
["bitfinex","ETHUSD",1769383249596,0.89106242,2805.7,2803.9,11.76698249]
["bitfinex","ETHUSD",1769383249920,13.62201265,2805.9,2804.1,11.76698249]
["bitfinex","ETHUSD",1769383249921,13.76599707,2805.9,2804.1,11.76698249]
["bitfinex","ETHUSD",1769383251020,12.87501265,2805.9,2804.3,11.76698249]
["bitfinex","ETHUSD",1769383251230,0.89097086,2806.0,2804.3,12.51398249]
["bitfinex","ETHUSD",1769383251390,0.89101147,2805.8,2804.6,0.89139271]
["bitfinex","ETHUSD",1769383251596,0.89101147,2805.8,2804.5,12.65838432]
["bitfinex","ETHUSD",1769383251794,12.87501265,2806.2,2804.5,12.65838432]
["bitfinex","ETHUSD",1769383252005,0.89091621,2806.1,2804.5,12.65838432]
["bitfinex","ETHUSD",1769383252225,13.76592886,2806.1,2804.5,12.65838432]
["bitfinex","ETHUSD",1769383252419,14.60796368,2806.0,2804.6,0.43570705]
["bitfinex","ETHUSD",1769383252621,14.60796368,2806.0,2804.5,0.89141579]
["bitfinex","ETHUSD",1769383253321,14.60796368,2806.0,2804.5,0.89142445]
["bitfinex","ETHUSD",1769383253813,0.89097972,2805.9,2804.2,0.89151986]
["bitfinex","ETHUSD",1769383254130,13.76599237,2805.9,2804.2,12.65850235]
["bitfinex","ETHUSD",1769383254297,1.73299112,2805.8,2804.3,1.62245818]
["bitfinex","ETHUSD",1769383254728,12.87501265,2805.8,2804.3,1.62245818]
["bitfinex","ETHUSD",1769383255435,13.76577015,2806.6,2804.5,11.76698249]
["bitfinex","ETHUSD",1769383255615,13.76577015,2806.6,2804.7,11.76698249]
["bitfinex","ETHUSD",1769383256000,13.76577015,2806.6,2804.8,0.89132915]
["bitfinex","ETHUSD",1769383256200,13.76577015,2806.6,2804.9,0.43606923]
["bitfinex","ETHUSD",1769383256201,12.87501265,2806.4,2804.9,0.43606923]
["bitfinex","ETHUSD",1769383257101,1.73288001,2806.5,2804.9,12.20305172]
["bitfinex","ETHUSD",1769383257295,13.76575468,2806.7,2804.9,12.20305172]
["bitfinex","ETHUSD",1769383257501,12.87501265,2806.7,2805.1,11.76698249]
["bitfinex","ETHUSD",1769383257923,3.56171151,2807.7,2804.9,1.18306923]
["bitfinex","ETHUSD",1769383257924,13.7654846,2807.5,2805.3,11.76698249]
["bitfinex","ETHUSD",1769383258133,13.62201265,2807.4,2805.5,11.76698249]
["bitfinex","ETHUSD",1769383258331,12.87501265,2807.2,2805.5,11.76698249]
["bitfinex","ETHUSD",1769383258539,12.87501265,2807.0,2805.6,1.2658121]
["bitfinex","ETHUSD",1769383259109,1.30030127,2807.1,2805.6,13.03279459]
["bitfinex","ETHUSD",1769383259435,12.87501265,2807.2,2805.6,1.2658121]
["bitfinex","ETHUSD",1769383259651,12.87501265,2807.2,2805.4,12.658121]
["bitfinex","ETHUSD",1769383260008,12.87501265,2807.0,2805.4,0.89113851]
["bitfinex","ETHUSD",1769383260203,12.87601265,2806.9,2805.3,1.63815006]
["bitfinex","ETHUSD",1769383260406,12.87601265,2806.9,2805.2,3.56480545]
["bitfinex","ETHUSD",1769383260407,12.87501265,2806.3,2804.3,0.002]
["bitfinex","ETHUSD",1769383260634,12.87501265,2806.1,2804.4,0.89145603]
["bitfinex","ETHUSD",1769383260803,12.87501265,2806.1,2804.3,1.17889825]
["bitfinex","ETHUSD",1769383261005,12.87501265,2805.7,2804.3,0.002]
["bitfinex","ETHUSD",1769383261533,12.87501265,2805.5,2804.3,0.002]
["bitfinex","ETHUSD",1769383261836,0.747,2805.7,2804.3,0.002]
["bitfinex","ETHUSD",1769383262000,0.747,2805.7,2804.3,0.89346833]
["bitfinex","ETHUSD",1769383262205,1.63806517,2805.7,2804.3,0.002]
["bitfinex","ETHUSD",1769383262401,0.128,2805.9,2804.4,12.12379033]
["bitfinex","ETHUSD",1769383262619,13.00301265,2805.9,2804.4,0.35680784]
["bitfinex","ETHUSD",1769383262815,13.00301265,2805.9,2804.3,0.002]
["bitfinex","ETHUSD",1769383263910,0.128,2805.5,2804.3,0.002]
["bitfinex","ETHUSD",1769383264225,12.66376386,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1769383264931,12.66376386,2805.3,2804.0,0.002]
["bitfinex","ETHUSD",1769383266626,13.55496591,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1769383266827,1.71197741,2805.1,2804.0,0.002]
["bitfinex","ETHUSD",1769383267156,14.37574127,2805.1,2804.0,0.002]
["bitfinex","ETHUSD",1769383267522,1.71197741,2805.1,2804.0,0.002]
["bitfinex","ETHUSD",1769383267722,0.89120205,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1769383268122,0.128,2805.8,2804.0,12.24302408]
["bitfinex","ETHUSD",1769383268332,0.875,2805.8,2804.0,12.24302408]
["bitfinex","ETHUSD",1769383268527,0.89104323,2805.7,2804.1,0.89155165]
["bitfinex","ETHUSD",1769383269543,1.01903449,2805.8,2804.1,13.13257573]
["bitfinex","ETHUSD",1769383269715,13.1220603,2805.7,2804.2,1.67007824]
["bitfinex","ETHUSD",1769383269913,13.1220603,2805.7,2804.1,12.24102408]
["bitfinex","ETHUSD",1769383269914,0.45829644,2805.7,2804.1,12.24102408]
["bitfinex","ETHUSD",1769383271212,13.55483885,2805.6,2804.0,0.002]
["bitfinex","ETHUSD",1769383272843,13.55483885,2805.6,2804.2,0.002]
["bitfinex","ETHUSD",1769383273049,12.66376386,2805.4,2804.2,0.002]
["bitfinex","ETHUSD",1769383273415,0.89117028,2805.3,2804.2,0.002]
["bitfinex","ETHUSD",1769383273619,13.856349,2805.2,2804.2,0.002]
["bitfinex","ETHUSD",1769383274051,1.19258514,2805.2,2804.2,0.002]
["bitfinex","ETHUSD",1769383274216,0.89115833,2805.4,2804.2,0.002]
["bitfinex","ETHUSD",1769383274421,1.63815833,2805.4,2804.2,0.002]
["bitfinex","ETHUSD",1769383274670,1.63813858,2805.4,2804.2,0.002]
["bitfinex","ETHUSD",1769383274857,0.89212285,2805.5,2804.2,0.002]
["bitfinex","ETHUSD",1769383275055,1.63912285,2805.5,2804.2,0.002]
["bitfinex","ETHUSD",1769383275258,0.52034412,2805.4,2804.2,0.002]
["bitfinex","ETHUSD",1769383275551,0.89210786,2805.5,2804.3,0.89148807]
["bitfinex","ETHUSD",1769383275722,0.001,2805.5,2804.3,13.52691849]
["bitfinex","ETHUSD",1769383276937,0.89210791,2805.5,2804.3,0.89148807]
["bitfinex","ETHUSD",1769383277137,0.001,2805.5,2804.3,0.89148807]
["bitfinex","ETHUSD",1769383277348,0.001,2805.5,2804.5,0.89142449]
["bitfinex","ETHUSD",1769383277724,0.001,2805.5,2804.4,0.44595674]
["bitfinex","ETHUSD",1769383278552,0.001,2805.5,2804.4,1.33740934]
["bitfinex","ETHUSD",1769383278927,0.001,2805.5,2804.4,13.97283976]
["bitfinex","ETHUSD",1769383280153,0.89069402,2806.8,2804.6,12.63543042]
["bitfinex","ETHUSD",1769383280358,0.89069402,2806.8,2804.8,12.63543042]
["bitfinex","ETHUSD",1769383280359,1.69402592,2806.7,2804.8,12.63543042]
["bitfinex","ETHUSD",1769383280521,0.2335703,2808.3,2806.4,12.63543042]
["bitfinex","ETHUSD",1769383280726,0.88996475,2809.1,2807.7,0.18587355]
["bitfinex","ETHUSD",1769383280945,12.48678902,2809.3,2807.7,0.18587355]
["bitfinex","ETHUSD",1769383280946,13.37671252,2809.3,2807.7,0.93287355]
["bitfinex","ETHUSD",1769383281143,14.18042083,2809.2,2807.7,0.93287355]
["bitfinex","ETHUSD",1769383281344,0.88996475,2809.1,2807.7,0.93287355]
["bitfinex","ETHUSD",1769383281552,12.48678902,2809.0,2807.7,0.18587355]
["bitfinex","ETHUSD",1769383282139,12.48678902,2809.0,2807.7,1.07628089]
["bitfinex","ETHUSD",1769383282341,12.48678902,2809.0,2807.7,0.18587355]
["bitfinex","ETHUSD",1769383282633,1.33767538,2808.9,2807.7,0.18587355]
["bitfinex","ETHUSD",1769383282837,13.8244644,2808.9,2807.7,0.18587355]
["bitfinex","ETHUSD",1769383283569,0.89005981,2808.8,2807.7,0.18587355]
["bitfinex","ETHUSD",1769383283860,13.37684883,2808.8,2807.7,0.18587355]
["bitfinex","ETHUSD",1769383284379,12.48678902,2808.2,2806.3,0.89084634]
["bitfinex","ETHUSD",1769383284689,12.48678902,2808.2,2806.4,0.89081909]
["bitfinex","ETHUSD",1769383284844,12.48678902,2808.2,2806.2,0.89086437]
["bitfinex","ETHUSD",1769383285041,12.48678902,2808.0,2806.0,0.18401084]
["bitfinex","ETHUSD",1769383285237,12.48678902,2808.0,2805.9,0.746]
["bitfinex","ETHUSD",1769383285238,12.48678902,2808.0,2806.1,0.8909151]
["bitfinex","ETHUSD",1769383285436,0.89034509,2807.9,2806.0,3.563789]
["bitfinex","ETHUSD",1769383285637,0.89034509,2807.9,2805.9,1.63694796]
["bitfinex","ETHUSD",1769383285638,12.48678902,2807.8,2805.9,1.63695789]
["bitfinex","ETHUSD",1769383285944,12.48678902,2807.8,2805.4,16.19992908]
["bitfinex","ETHUSD",1769383285945,12.48678902,2807.8,2805.4,12.63543042]
["bitfinex","ETHUSD",1769383286147,12.48678902,2807.6,2805.8,0.89101071]
["bitfinex","ETHUSD",1769383286338,12.48678902,2807.6,2806.6,0.002]
["bitfinex","ETHUSD",1769383286339,12.43678902,2807.6,2806.6,0.002]
["bitfinex","ETHUSD",1769383286540,1.33771341,2807.7,2806.6,0.002]
["bitfinex","ETHUSD",1769383286749,0.128,2807.8,2806.6,0.002]
["bitfinex","ETHUSD",1769383287569,0.89040851,2807.7,2806.6,0.002]
["bitfinex","ETHUSD",1769383289652,12.48678902,2807.7,2806.6,0.002]
["bitfinex","ETHUSD",1769383291658,12.48678902,2807.5,2806.6,0.002]
["bitfinex","ETHUSD",1769383292672,12.48678902,2807.5,2806.4,0.002]
["bitfinex","ETHUSD",1769383292881,13.82451195,2807.4,2806.4,0.002]
["bitfinex","ETHUSD",1769383293455,13.82451195,2807.4,2805.2,0.002]
["bitfinex","ETHUSD",1769383293456,12.39362912,2807.0,2805.2,0.002]
["bitfinex","ETHUSD",1769383293763,0.128,2806.3,2805.2,0.002]
["bitfinex","ETHUSD",1769383293963,12.52162912,2806.3,2805.2,0.002]
["bitfinex","ETHUSD",1769383294285,12.39362912,2806.1,2804.0,0.89358345]
["bitfinex","ETHUSD",1769383294490,13.13962912,2806.1,2804.0,0.89358345]
["bitfinex","ETHUSD",1769383295675,12.39362912,2806.1,2804.0,0.89358345]
["bitfinex","ETHUSD",1769383295840,2.23213441,2806.2,2804.3,13.17874255]
["bitfinex","ETHUSD",1769383296045,0.89069081,2806.9,2805.1,12.94517225]
["bitfinex","ETHUSD",1769383296269,0.89069081,2806.9,2805.0,4.7983378]
["bitfinex","ETHUSD",1769383296270,0.89069081,2806.9,2805.2,14.71952326]
["bitfinex","ETHUSD",1769383296471,0.89053538,2807.3,2805.3,13.17874255]
["bitfinex","ETHUSD",1769383296660,2.22824796,2807.4,2805.3,13.17874255]
["bitfinex","ETHUSD",1769383296864,3.56191519,2807.5,2805.3,13.17874255]
["bitfinex","ETHUSD",1769383296865,0.89049301,2807.5,2805.5,12.94517225]
["bitfinex","ETHUSD",1769383297581,13.28412213,2807.5,2805.2,1.77435101]
["bitfinex","ETHUSD",1769383297782,13.28412213,2807.5,2805.3,0.89117028]
["bitfinex","ETHUSD",1769383299179,0.128,2807.4,2805.3,0.89117028]
["bitfinex","ETHUSD",1769383299365,0.128,2807.4,2805.2,2.66753468]
["bitfinex","ETHUSD",1769383299366,12.39362912,2807.1,2805.2,2.66753468]
["bitfinex","ETHUSD",1769383299696,14.11282581,2807.0,2805.2,0.89318367]
["bitfinex","ETHUSD",1769383300266,0.89066229,2806.9,2805.2,0.002]
["bitfinex","ETHUSD",1769383300470,14.11282581,2807.0,2805.2,12.94717225]
["bitfinex","ETHUSD",1769383300471,15.00347878,2807.0,2805.2,12.94717225]
["bitfinex","ETHUSD",1769383302788,14.11282581,2807.0,2805.3,0.89117028]
["bitfinex","ETHUSD",1769383302963,0.89051707,2807.4,2805.5,12.94517225]
["bitfinex","ETHUSD",1769383304704,0.89051707,2807.4,2805.6,0.89107499]
["bitfinex","ETHUSD",1769383305487,13.28411809,2807.5,2805.6,0.89107499]
["bitfinex","ETHUSD",1769383305796,0.89036807,2807.9,2806.1,12.94517225]
["bitfinex","ETHUSD",1769383305994,13.28399719,2807.9,2806.2,2.04051723]
["bitfinex","ETHUSD",1769383306884,13.28397887,2807.9,2806.3,0.89085272]
["bitfinex","ETHUSD",1769383308758,13.28397887,2807.9,2806.2,3.56341089]
["bitfinex","ETHUSD",1769383308958,14.07816179,2807.8,2806.3,0.52002954]
["bitfinex","ETHUSD",1769383310161,14.07816179,2807.8,2806.1,0.89089508]
["bitfinex","ETHUSD",1769383310977,12.39362912,2807.7,2806.1,0.89089508]
["bitfinex","ETHUSD",1769383311299,12.39362912,2807.7,2806.1,13.83606733]
["bitfinex","ETHUSD",1769383311486,5.48453267,2807.8,2806.1,13.83606733]
["bitfinex","ETHUSD",1769383311681,0.001,2807.7,2806.5,12.94517225]
["bitfinex","ETHUSD",1769383312565,0.001,2807.7,2806.7,12.94517225]
["bitfinex","ETHUSD",1769383312972,13.28378749,2808.5,2806.8,13.83586627]
["bitfinex","ETHUSD",1769383313504,13.28366321,2808.9,2807.0,12.94517225]
["bitfinex","ETHUSD",1769383314213,3.55966823,2809.3,2807.2,12.94517225]
["bitfinex","ETHUSD",1769383314214,12.52162912,2809.3,2807.2,12.94517225]
["bitfinex","ETHUSD",1769383314502,12.52162912,2809.3,2806.9,18.336]
["bitfinex","ETHUSD",1769383314503,12.39362912,2809.1,2806.9,18.336]
["bitfinex","ETHUSD",1769383314680,12.39362912,2809.1,2807.0,23.69117225]
["bitfinex","ETHUSD",1769383314999,12.39362912,2809.1,2807.1,12.94517225]
["bitfinex","ETHUSD",1769383315196,12.39362912,2808.9,2807.2,0.89056711]
["bitfinex","ETHUSD",1769383315395,12.39362912,2808.7,2807.2,2.08185067]
["bitfinex","ETHUSD",1769383316573,12.39362912,2808.7,2807.2,1.33585067]
["bitfinex","ETHUSD",1769383317900,13.28375231,2808.6,2807.2,1.33585067]
["bitfinex","ETHUSD",1769383318605,12.39362912,2808.6,2807.2,1.33585067]
["bitfinex","ETHUSD",1769383318773,1.32836256,2808.8,2807.2,14.28102292]
["bitfinex","ETHUSD",1769383318973,13.2836094,2809.1,2807.3,1.85892914]
["bitfinex","ETHUSD",1769383320000,13.2836094,2809.1,2807.4,0.89050366]
["bitfinex","ETHUSD",1769383320212,13.2836094,2809.1,2807.5,0.746]
["bitfinex","ETHUSD",1769383321810,13.2836094,2809.1,2807.3,2.74944465]
["bitfinex","ETHUSD",1769383321978,13.2836094,2809.1,2807.4,0.746]
["bitfinex","ETHUSD",1769383322178,13.2836094,2809.1,2807.5,0.89045314]
["bitfinex","ETHUSD",1769383323285,13.2836094,2809.1,2807.1,3.56236576]
["bitfinex","ETHUSD",1769383323611,13.2836094,2809.1,2807.3,0.89051837]
["bitfinex","ETHUSD",1769383323778,13.2836094,2809.1,2807.0,0.89060468]
["bitfinex","ETHUSD",1769383323970,12.84730615,2808.7,2806.6,11.76881585]
["bitfinex","ETHUSD",1769383324172,12.84730615,2808.7,2806.2,3.56350983]
["bitfinex","ETHUSD",1769383324173,13.73742091,2808.7,2807.0,12.65944641]
["bitfinex","ETHUSD",1769383324376,13.73741404,2808.7,2807.0,12.65944641]
["bitfinex","ETHUSD",1769383324982,12.84730615,2808.7,2807.0,12.65944641]
["bitfinex","ETHUSD",1769383325913,13.73740242,2808.7,2807.0,12.65944641]
["bitfinex","ETHUSD",1769383326203,1.72977684,2808.6,2807.2,0.89056711]
["bitfinex","ETHUSD",1769383326581,2.61990766,2808.6,2807.2,0.89056711]
["bitfinex","ETHUSD",1769383327081,15.46721381,2808.6,2807.3,0.746]
["bitfinex","ETHUSD",1769383327788,15.46721381,2808.6,2807.2,0.89056711]
["bitfinex","ETHUSD",1769383327988,15.46721381,2808.6,2807.3,0.746]
["bitfinex","ETHUSD",1769383328195,1.90276262,2808.5,2807.4,0.89050366]
["bitfinex","ETHUSD",1769383328709,1.90276262,2808.5,2807.3,2.31861643]
["bitfinex","ETHUSD",1769383330480,2.7929242,2808.5,2807.3,2.31861643]
["bitfinex","ETHUSD",1769383330681,0.001,2808.9,2807.4,11.76881585]
["bitfinex","ETHUSD",1769383332207,0.001,2808.9,2807.5,12.6592878]
["bitfinex","ETHUSD",1769383333502,0.001,2808.9,2807.7,11.76881585]
["bitfinex","ETHUSD",1769383333709,16.40605657,2810.0,2807.6,11.76881585]
["bitfinex","ETHUSD",1769383333907,13.75668759,2809.9,2808.2,11.76881585]
["bitfinex","ETHUSD",1769383334108,13.75668759,2809.9,2808.3,1.94623862]
["bitfinex","ETHUSD",1769383334405,13.75668759,2809.9,2808.4,1.63618658]
["bitfinex","ETHUSD",1769383334608,12.86695375,2809.9,2808.4,1.63618658]
["bitfinex","ETHUSD",1769383334911,13.75667974,2809.9,2808.4,1.63618658]
["bitfinex","ETHUSD",1769383335320,13.75667974,2809.9,2808.5,0.746]
["bitfinex","ETHUSD",1769383335613,12.86695375,2809.9,2808.5,0.746]
["bitfinex","ETHUSD",1769383335797,13.88703234,2809.8,2808.5,0.746]
["bitfinex","ETHUSD",1769383336187,13.88703234,2809.8,2808.6,0.89012319]
["bitfinex","ETHUSD",1769383336593,13.88703234,2809.8,2808.7,0.746]
["bitfinex","ETHUSD",1769383336993,14.77677997,2809.8,2808.7,0.746]
["bitfinex","ETHUSD",1769383337238,13.88703234,2809.8,2808.7,0.746]
["bitfinex","ETHUSD",1769383337403,0.0196476,2809.9,2808.7,1.26567397]
["bitfinex","ETHUSD",1769383337717,0.90936143,2809.9,2808.7,1.26567397]
["bitfinex","ETHUSD",1769383337921,0.0196476,2809.9,2808.7,1.26567397]
["bitfinex","ETHUSD",1769383338211,0.0196476,2809.9,2808.8,0.89005981]
["bitfinex","ETHUSD",1769383338506,0.0196476,2809.9,2808.8,12.97452659]
["bitfinex","ETHUSD",1769383338710,12.51136672,2810.7,2809.0,12.08446678]
["bitfinex","ETHUSD",1769383339010,12.51136672,2810.7,2808.9,1.36584764]
["bitfinex","ETHUSD",1769383339011,12.51136672,2811.0,2809.2,12.08446678]
["bitfinex","ETHUSD",1769383339514,12.51136672,2811.0,2809.3,0.746]
["bitfinex","ETHUSD",1769383339814,12.51136672,2810.8,2809.3,0.746]
["bitfinex","ETHUSD",1769383340379,13.40082486,2810.7,2809.4,0.746]
["bitfinex","ETHUSD",1769383340580,1.34007006,2810.9,2809.4,12.83046678]
["bitfinex","ETHUSD",1769383341220,12.51136672,2811.1,2809.4,12.83046678]
["bitfinex","ETHUSD",1769383341221,13.40069939,2811.1,2809.4,12.83046678]
["bitfinex","ETHUSD",1769383341425,12.51136672,2811.1,2809.4,12.83046678]
["bitfinex","ETHUSD",1769383341627,0.128,2811.4,2809.4,12.83046678]
["bitfinex","ETHUSD",1769383341628,12.63936672,2811.5,2809.6,12.08446678]
["bitfinex","ETHUSD",1769383341796,12.63936672,2811.5,2809.7,0.746]
["bitfinex","ETHUSD",1769383342011,12.63936672,2811.5,2809.8,0.68210324]
["bitfinex","ETHUSD",1769383342012,12.51136672,2811.3,2809.8,0.68210324]
["bitfinex","ETHUSD",1769383342702,0.88929994,2811.2,2809.9,0.88971137]
["bitfinex","ETHUSD",1769383343302,0.88929994,2811.2,2810.0,0.745]
["bitfinex","ETHUSD",1769383343502,13.40066666,2811.2,2810.0,0.745]
["bitfinex","ETHUSD",1769383344048,12.51136672,2811.2,2810.0,0.745]
["bitfinex","ETHUSD",1769383344334,1.3400655,2811.1,2810.0,0.745]
["bitfinex","ETHUSD",1769383344631,1.3400655,2811.1,2810.1,0.88964805]
["bitfinex","ETHUSD",1769383344832,1.26393667,2811.4,2810.2,0.745]
["bitfinex","ETHUSD",1769383345039,0.745,2812.6,2810.2,0.745]
["bitfinex","ETHUSD",1769383345040,12.51136672,2812.9,2810.5,12.08446678]
["bitfinex","ETHUSD",1769383345199,12.51136672,2812.9,2810.1,0.88964805]
["bitfinex","ETHUSD",1769383345200,12.51136672,2812.9,2810.6,0.745]
["bitfinex","ETHUSD",1769383345406,12.51136672,2812.5,2810.6,0.745]
["bitfinex","ETHUSD",1769383345606,12.51136672,2812.5,2810.2,0.2335703]
["bitfinex","ETHUSD",1769383345803,12.51136672,2812.3,2810.3,1.26467397]
["bitfinex","ETHUSD",1769383346227,12.51136672,2812.3,2810.3,12.60414075]
["bitfinex","ETHUSD",1769383346505,12.51136672,2812.3,2810.4,0.745]
["bitfinex","ETHUSD",1769383346706,12.51136672,2811.9,2809.8,0.68210324]
["bitfinex","ETHUSD",1769383347030,12.51136672,2811.5,2809.8,0.88972407]
["bitfinex","ETHUSD",1769383347237,12.51136672,2811.5,2809.8,0.88972269]
["bitfinex","ETHUSD",1769383347430,12.51136672,2811.5,2809.6,0.745]
["bitfinex","ETHUSD",1769383347607,12.51136672,2811.5,2809.9,0.88969348]
["bitfinex","ETHUSD",1769383347803,12.51136672,2811.5,2809.5,0.88981794]
["bitfinex","ETHUSD",1769383348007,12.51136672,2811.3,2809.6,0.745]
["bitfinex","ETHUSD",1769383348309,12.51136672,2811.3,2809.8,0.88972507]
["bitfinex","ETHUSD",1769383348540,12.51136672,2811.3,2809.8,0.88973139]
["bitfinex","ETHUSD",1769383348920,13.40066666,2811.2,2809.7,0.8897747]
["bitfinex","ETHUSD",1769383349140,13.40066666,2811.2,2809.6,4.30419751]
["bitfinex","ETHUSD",1769383349141,13.40066666,2811.2,2809.8,0.745]
["bitfinex","ETHUSD",1769383349448,12.51136672,2811.0,2809.2,0.88991036]
["bitfinex","ETHUSD",1769383349663,12.51136672,2811.0,2809.5,0.88981252]
["bitfinex","ETHUSD",1769383349821,12.51136672,2811.0,2809.5,0.88983393]
["bitfinex","ETHUSD",1769383350015,12.51136672,2811.0,2809.4,0.88985032]
["bitfinex","ETHUSD",1769383350254,12.51136672,2811.0,2809.5,0.88983474]
["bitfinex","ETHUSD",1769383350457,13.93208155,2810.9,2808.8,0.89003866]
["bitfinex","ETHUSD",1769383350657,12.51136672,2810.7,2809.6,0.002]
["bitfinex","ETHUSD",1769383350820,12.51136672,2810.7,2808.2,12.08446678]
["bitfinex","ETHUSD",1769383350821,12.51136672,2810.5,2808.8,3.56023118]
["bitfinex","ETHUSD",1769383351157,12.51136672,2810.5,2808.8,0.89005981]
["bitfinex","ETHUSD",1769383351324,1.34008565,2810.4,2808.9,1.72798777]
["bitfinex","ETHUSD",1769383351526,0.88948978,2810.6,2808.9,13.81245455]
["bitfinex","ETHUSD",1769383351931,13.4008565,2810.6,2808.9,13.81245455]
["bitfinex","ETHUSD",1769383352134,13.4008565,2810.6,2809.0,0.745]
["bitfinex","ETHUSD",1769383352523,0.88948065,2810.7,2809.0,12.82946678]
["bitfinex","ETHUSD",1769383352852,13.40084737,2810.7,2809.0,12.82946678]
["bitfinex","ETHUSD",1769383353050,1.69586799,2810.6,2809.2,0.88993307]
["bitfinex","ETHUSD",1769383353219,13.94494329,2810.6,2809.1,2.17288993]
["bitfinex","ETHUSD",1769383353422,13.94494329,2810.6,2809.2,0.745]
["bitfinex","ETHUSD",1769383355036,1.69586799,2810.6,2809.3,0.88990139]
["bitfinex","ETHUSD",1769383355235,0.88944665,2810.8,2809.3,0.88990139]
["bitfinex","ETHUSD",1769383355435,0.001,2811.1,2809.6,12.90597058]
["bitfinex","ETHUSD",1769383355641,0.001,2811.1,2809.5,30.0]
["bitfinex","ETHUSD",1769383355642,0.001,2811.1,2809.8,12.90597058]
["bitfinex","ETHUSD",1769383355846,0.001,2811.1,2809.7,5.18918908]
["bitfinex","ETHUSD",1769383355847,0.001,2811.1,2809.9,12.94155903]
["bitfinex","ETHUSD",1769383356018,0.001,2811.1,2810.0,0.745]
["bitfinex","ETHUSD",1769383356541,0.001,2811.1,2810.0,13.65097058]
["bitfinex","ETHUSD",1769383356741,0.001,2811.1,2810.1,2.11009706]
["bitfinex","ETHUSD",1769383356944,13.1381905,2811.8,2810.2,0.88961639]
["bitfinex","ETHUSD",1769383357664,0.8891152,2811.8,2810.3,0.745]
["bitfinex","ETHUSD",1769383358441,13.1381905,2811.8,2810.4,0.745]
["bitfinex","ETHUSD",1769383358948,13.1381905,2811.8,2809.8,12.90597058]
["bitfinex","ETHUSD",1769383359148,13.1381905,2811.8,2809.6,3.79271482]
["bitfinex","ETHUSD",1769383359149,12.2490753,2811.6,2809.9,2.03559706]
["bitfinex","ETHUSD",1769383359460,12.2490753,2811.6,2809.6,0.88978544]
["bitfinex","ETHUSD",1769383359623,12.2490753,2811.6,2809.9,0.745]
["bitfinex","ETHUSD",1769383361132,12.2490753,2811.4,2809.9,0.745]
["bitfinex","ETHUSD",1769383362134,12.2490753,2811.4,2809.7,0.745]
["bitfinex","ETHUSD",1769383362334,12.2490753,2811.2,2809.7,0.745]
["bitfinex","ETHUSD",1769383362654,12.2490753,2811.2,2809.2,0.88991275]
["bitfinex","ETHUSD",1769383362835,12.2490753,2811.2,2809.3,1.63489698]
["bitfinex","ETHUSD",1769383363235,12.2490753,2811.0,2809.3,1.63489698]
["bitfinex","ETHUSD",1769383363936,12.2490753,2811.0,2810.1,0.002]
["bitfinex","ETHUSD",1769383364137,12.2490753,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1769383364558,1.31384069,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769383364757,0.88933157,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769383364964,13.13840687,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769383368475,12.2490753,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769383368765,0.88932329,2811.2,2810.1,0.002]
["bitfinex","ETHUSD",1769383368971,2.20311591,2811.3,2810.1,0.002]
["bitfinex","ETHUSD",1769383369876,14.45219121,2811.3,2810.1,0.002]
["bitfinex","ETHUSD",1769383371478,1.31382803,2811.3,2810.1,12.90797058]
["bitfinex","ETHUSD",1769383371646,0.001,2811.4,2810.2,0.88961639]
["bitfinex","ETHUSD",1769383371841,12.2500753,2811.4,2810.1,1.63663058]
["bitfinex","ETHUSD",1769383372472,0.001,2811.4,2810.3,12.90597058]
["bitfinex","ETHUSD",1769383372683,12.2490753,2812.3,2810.5,12.90597058]
["bitfinex","ETHUSD",1769383372972,14.36298622,2812.2,2810.6,1.31395409]
["bitfinex","ETHUSD",1769383373179,14.36298622,2812.2,2810.6,0.745]
["bitfinex","ETHUSD",1769383373543,14.36298622,2812.2,2810.1,0.002]
["bitfinex","ETHUSD",1769383373954,14.36298622,2812.2,2810.1,0.747]
["bitfinex","ETHUSD",1769383373955,12.2490753,2811.8,2810.1,0.747]
["bitfinex","ETHUSD",1769383374865,12.2490753,2811.8,2810.1,13.65297058]
["bitfinex","ETHUSD",1769383375173,12.2490753,2811.8,2810.2,14.36023561]
["bitfinex","ETHUSD",1769383375174,13.47398283,2811.8,2810.2,14.36023561]
["bitfinex","ETHUSD",1769383375376,13.47398283,2811.8,2810.2,15.10523561]
["bitfinex","ETHUSD",1769383375675,1.22490753,2811.8,2810.3,13.79555532]
["bitfinex","ETHUSD",1769383375859,0.88911384,2811.8,2810.3,13.79555532]
["bitfinex","ETHUSD",1769383376878,0.88911384,2811.8,2810.3,13.79755532]
["bitfinex","ETHUSD",1769383377063,0.001,2811.6,2810.3,13.79755532]
["bitfinex","ETHUSD",1769383377370,13.13799579,2812.4,2810.7,12.90597058]
["bitfinex","ETHUSD",1769383377546,1.66936778,2812.3,2810.8,1.11335982]
["bitfinex","ETHUSD",1769383377745,1.66936778,2812.3,2810.9,0.88939485]
["bitfinex","ETHUSD",1769383377942,13.13780619,2813.0,2811.1,12.90597058]
["bitfinex","ETHUSD",1769383378475,13.13780619,2813.0,2810.9,0.88939485]
["bitfinex","ETHUSD",1769383378675,13.13780619,2813.0,2811.2,0.745]
["bitfinex","ETHUSD",1769383379173,13.13780619,2813.0,2811.2,13.65097058]
["bitfinex","ETHUSD",1769383379374,13.13780619,2813.0,2811.2,0.745]
["bitfinex","ETHUSD",1769383379568,12.2490753,2812.8,2811.2,0.745]
["bitfinex","ETHUSD",1769383379791,12.2490753,2812.6,2811.3,0.88926831]
["bitfinex","ETHUSD",1769383380158,0.88875342,2813.0,2811.4,0.2335703]
["bitfinex","ETHUSD",1769383380360,14.56898407,2813.1,2811.5,12.90597058]
["bitfinex","ETHUSD",1769383380676,12.2490753,2812.9,2811.5,0.745]
["bitfinex","ETHUSD",1769383380878,12.2490753,2812.7,2811.5,0.745]
["bitfinex","ETHUSD",1769383381293,14.56898407,2813.1,2811.5,0.745]
["bitfinex","ETHUSD",1769383381480,14.56898407,2813.1,2811.3,12.90597058]
["bitfinex","ETHUSD",1769383381648,14.56898407,2813.1,2811.6,0.745]
["bitfinex","ETHUSD",1769383381854,14.56898407,2813.1,2811.2,0.745]
["bitfinex","ETHUSD",1769383382172,12.2490753,2812.9,2811.2,0.745]
["bitfinex","ETHUSD",1769383382474,12.2490753,2812.9,2811.0,0.88936321]
["bitfinex","ETHUSD",1769383382674,12.2490753,2812.9,2811.1,0.745]
["bitfinex","ETHUSD",1769383383078,1.81237813,2813.0,2811.1,0.745]
["bitfinex","ETHUSD",1769383383079,1.81237813,2813.0,2811.3,12.90597058]
["bitfinex","ETHUSD",1769383383252,2.31990877,2813.1,2811.3,12.90597058]
["bitfinex","ETHUSD",1769383383454,14.19161209,2813.1,2811.3,12.90597058]
["bitfinex","ETHUSD",1769383383666,13.30289106,2813.1,2811.3,12.90597058]
["bitfinex","ETHUSD",1769383383979,14.19159133,2813.1,2811.5,12.17089422]
["bitfinex","ETHUSD",1769383384368,14.19159133,2813.1,2811.4,0.88923667]
["bitfinex","ETHUSD",1769383384572,11.87170332,2812.9,2811.5,0.44461834]
["bitfinex","ETHUSD",1769383384774,11.87170332,2812.9,2811.3,0.88924805]
["bitfinex","ETHUSD",1769383384952,11.87170332,2812.9,2811.2,0.88928342]
["bitfinex","ETHUSD",1769383385273,11.87170332,2812.9,2811.1,0.745]
["bitfinex","ETHUSD",1769383385448,11.87170332,2812.7,2811.1,0.745]
["bitfinex","ETHUSD",1769383385653,11.87170332,2812.5,2810.8,1.11335982]
["bitfinex","ETHUSD",1769383385880,11.87170332,2812.1,2810.4,0.88955308]
["bitfinex","ETHUSD",1769383386782,11.87170332,2812.1,2810.3,0.89157325]
["bitfinex","ETHUSD",1769383387982,0.88904694,2812.0,2810.3,0.89157325]
["bitfinex","ETHUSD",1769383388181,11.87170332,2811.9,2810.3,0.89157325]
["bitfinex","ETHUSD",1769383388773,11.87170332,2811.9,2810.3,0.002]
["bitfinex","ETHUSD",1769383389088,11.87170332,2811.7,2810.3,0.002]
["bitfinex","ETHUSD",1769383390081,11.87170332,2811.5,2810.3,0.002]
["bitfinex","ETHUSD",1769383390596,0.001,2811.9,2810.4,12.17089422]
["bitfinex","ETHUSD",1769383390885,0.001,2811.9,2810.6,12.17089422]
["bitfinex","ETHUSD",1769383392486,0.001,2811.9,2810.7,13.06035236]
["bitfinex","ETHUSD",1769383392787,0.001,2811.9,2810.8,1.66181849]
["bitfinex","ETHUSD",1769383393157,11.87270332,2811.9,2810.4,0.88953468]
["bitfinex","ETHUSD",1769383393386,11.87270332,2811.9,2810.3,0.747]
["bitfinex","ETHUSD",1769383393583,11.87270332,2811.9,2810.3,0.002]
["bitfinex","ETHUSD",1769383394159,11.87170332,2811.7,2810.3,0.002]
["bitfinex","ETHUSD",1769383394387,11.87170332,2811.5,2810.3,0.002]
["bitfinex","ETHUSD",1769383395577,11.87170332,2811.1,2809.1,0.88994426]
["bitfinex","ETHUSD",1769383395769,11.87170332,2811.1,2809.0,1.63497612]
["bitfinex","ETHUSD",1769383395972,11.87170332,2811.1,2809.0,0.745]
["bitfinex","ETHUSD",1769383396194,12.16791274,2810.9,2809.1,0.88996394]
["bitfinex","ETHUSD",1769383396494,12.16791274,2810.7,2809.1,1.40967033]
["bitfinex","ETHUSD",1769383399093,0.88948978,2810.6,2809.1,1.40967033]
["bitfinex","ETHUSD",1769383399398,13.05739136,2810.7,2809.1,1.40967033]
["bitfinex","ETHUSD",1769383399692,13.05739136,2810.7,2809.0,0.745]
["bitfinex","ETHUSD",1769383400171,13.05739136,2810.7,2809.1,0.88996131]
["bitfinex","ETHUSD",1769383401761,12.16791274,2810.5,2809.3,0.002]
["bitfinex","ETHUSD",1769383401982,12.16791274,2810.3,2809.0,0.002]
["bitfinex","ETHUSD",1769383402299,12.16791274,2810.1,2809.0,0.002]
["bitfinex","ETHUSD",1769383402792,1.96179127,2810.2,2809.0,0.89199255]
["bitfinex","ETHUSD",1769383402793,1.21679127,2810.2,2809.0,0.89199255]
["bitfinex","ETHUSD",1769383403004,12.16791274,2810.5,2809.0,0.89199387]
["bitfinex","ETHUSD",1769383403363,12.16791274,2810.4,2809.0,0.002]
["bitfinex","ETHUSD",1769383405270,13.05749748,2810.3,2809.0,0.002]
["bitfinex","ETHUSD",1769383406392,13.05749748,2810.3,2808.9,0.002]
["bitfinex","ETHUSD",1769383406393,12.16791274,2810.0,2808.5,0.89013225]
["bitfinex","ETHUSD",1769383406694,0.88958474,2810.3,2808.6,0.89012292]
["bitfinex","ETHUSD",1769383406695,13.38470401,2809.9,2808.6,0.89012292]
["bitfinex","ETHUSD",1769383406895,13.38470401,2809.9,2808.5,0.89013183]
["bitfinex","ETHUSD",1769383407093,13.38470401,2809.9,2808.2,3.56097809]
["bitfinex","ETHUSD",1769383407393,12.16791274,2809.7,2807.9,0.89234509]
["bitfinex","ETHUSD",1769383407968,12.16791274,2809.7,2807.9,13.63467265]
["bitfinex","ETHUSD",1769383408169,13.47367832,2809.6,2808.0,1.7196053]
["bitfinex","ETHUSD",1769383409406,1.30576558,2809.6,2808.2,12.74232756]
["bitfinex","ETHUSD",1769383409566,13.05766833,2809.8,2808.1,0.89028168]
["bitfinex","ETHUSD",1769383412310,13.05766833,2809.8,2808.0,2.6098995]
["bitfinex","ETHUSD",1769383412673,13.80266833,2809.8,2808.0,2.6098995]
["bitfinex","ETHUSD",1769383412877,12.16791274,2809.6,2808.1,0.84801955]
["bitfinex","ETHUSD",1769383413696,12.68898428,2809.5,2808.2,0.89024998]
["bitfinex","ETHUSD",1769383414202,12.68898428,2809.5,2808.2,0.89224998]
["bitfinex","ETHUSD",1769383416101,11.79914624,2809.3,2808.0,0.002]
["bitfinex","ETHUSD",1769383416302,11.79914624,2809.1,2808.0,0.002]
["bitfinex","ETHUSD",1769383416610,1.17991462,2809.2,2808.1,0.89026264]
["bitfinex","ETHUSD",1769383416918,12.68898428,2809.5,2808.1,0.89026264]
["bitfinex","ETHUSD",1769383417807,12.68898428,2809.5,2808.0,0.89231107]
["bitfinex","ETHUSD",1769383418302,12.68898428,2809.5,2808.0,0.002]
["bitfinex","ETHUSD",1769383419975,12.68898428,2809.5,2807.0,0.002]
["bitfinex","ETHUSD",1769383419976,11.79914624,2809.0,2807.0,0.002]
["bitfinex","ETHUSD",1769383420174,11.79914624,2808.7,2807.0,0.002]
["bitfinex","ETHUSD",1769383420384,1.26892294,2808.6,2807.2,12.76108888]
["bitfinex","ETHUSD",1769383420584,1.26892294,2808.6,2807.3,12.76308888]
["bitfinex","ETHUSD",1769383420783,0.89003296,2808.9,2807.3,12.76308888]
["bitfinex","ETHUSD",1769383421610,12.6891792,2808.9,2807.3,12.76308888]
["bitfinex","ETHUSD",1769383422204,12.6891792,2808.9,2807.3,0.002]
["bitfinex","ETHUSD",1769383424712,11.79914624,2808.7,2807.3,0.002]
["bitfinex","ETHUSD",1769383427518,11.79914624,2808.5,2807.3,0.002]
["bitfinex","ETHUSD",1769383427817,1.26892694,2808.4,2807.3,0.002]
["bitfinex","ETHUSD",1769383427982,1.26892694,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383429516,0.89021828,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769383429686,2.1591263,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383431845,13.95827254,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383432144,1.75189057,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769383433208,11.79914624,2808.2,2807.5,0.002]
["bitfinex","ETHUSD",1769383433806,12.68939782,2808.2,2807.5,0.002]
["bitfinex","ETHUSD",1769383434297,1.75189057,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769383434546,0.746,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769383434723,12.68914268,2809.0,2807.5,12.76308888]
["bitfinex","ETHUSD",1769383434903,0.874,2808.9,2807.5,12.76308888]
["bitfinex","ETHUSD",1769383435240,12.67314624,2808.9,2807.5,12.76308888]
["bitfinex","ETHUSD",1769383435439,12.67314624,2808.9,2807.6,1.27630889]
["bitfinex","ETHUSD",1769383435440,1.35631427,2808.8,2807.6,1.27630889]
["bitfinex","ETHUSD",1769383436234,2.24640537,2808.8,2807.6,2.16673349]
["bitfinex","ETHUSD",1769383436548,0.747,2809.1,2807.6,14.92782237]
["bitfinex","ETHUSD",1769383436744,0.89096649,2809.1,2807.6,14.92782237]
["bitfinex","ETHUSD",1769383437243,0.001,2809.1,2807.6,14.92782237]
["bitfinex","ETHUSD",1769383437439,0.89097342,2809.1,2807.6,14.92782237]
["bitfinex","ETHUSD",1769383437930,0.001,2809.1,2807.6,14.92782237]
["bitfinex","ETHUSD",1769383438130,0.001,2809.1,2807.8,12.76108888]
["bitfinex","ETHUSD",1769383438332,0.001,2809.1,2808.0,12.76108888]
["bitfinex","ETHUSD",1769383440317,0.001,2808.9,2808.1,0.89028168]
["bitfinex","ETHUSD",1769383440733,0.001,2809.1,2808.1,13.65137056]
["bitfinex","ETHUSD",1769383443914,0.001,2809.1,2808.1,14.39737056]
["bitfinex","ETHUSD",1769383444127,0.001,2809.1,2808.2,1.27630889]
["bitfinex","ETHUSD",1769383444720,0.001,2809.1,2808.3,0.89021828]
["bitfinex","ETHUSD",1769383446342,0.001,2809.1,2808.2,1.27630889]
["bitfinex","ETHUSD",1769383446343,12.14101661,2809.1,2808.2,1.27630889]
["bitfinex","ETHUSD",1769383446649,12.14101661,2809.1,2808.2,0.89024703]
["bitfinex","ETHUSD",1769383446831,12.14101661,2809.1,2807.9,0.89034509]
["bitfinex","ETHUSD",1769383448347,13.03098348,2809.1,2807.9,0.89034509]
["bitfinex","ETHUSD",1769383448849,12.14101661,2809.1,2807.9,0.89034509]
["bitfinex","ETHUSD",1769383449150,13.03098211,2809.1,2807.9,0.89034509]
["bitfinex","ETHUSD",1769383449329,13.03098211,2809.1,2807.8,1.63635692]
["bitfinex","ETHUSD",1769383449330,13.44311482,2809.0,2807.8,1.63635692]
["bitfinex","ETHUSD",1769383450048,13.44311482,2809.0,2807.7,0.002]
["bitfinex","ETHUSD",1769383450362,14.18911482,2809.0,2807.7,0.002]
["bitfinex","ETHUSD",1769383450657,12.14001661,2808.8,2807.7,0.002]
["bitfinex","ETHUSD",1769383450863,1.30309821,2809.0,2807.7,11.92479586]
["bitfinex","ETHUSD",1769383451020,12.14101661,2809.1,2807.7,11.92479586]
["bitfinex","ETHUSD",1769383451563,0.001,2809.1,2807.7,11.92479586]
["bitfinex","ETHUSD",1769383451722,0.89096624,2809.1,2807.7,11.92479586]
["bitfinex","ETHUSD",1769383452157,13.03098285,2809.1,2807.7,11.92479586]
["bitfinex","ETHUSD",1769383452735,12.14101661,2809.1,2807.7,11.92479586]
["bitfinex","ETHUSD",1769383453046,3.55920232,2809.7,2807.7,11.92479586]
["bitfinex","ETHUSD",1769383453047,13.0296977,2810.0,2808.3,11.92279586]
["bitfinex","ETHUSD",1769383453224,11.96336565,2810.0,2808.5,11.92279586]
["bitfinex","ETHUSD",1769383454162,11.96336565,2810.0,2808.6,11.95840078]
["bitfinex","ETHUSD",1769383454336,13.02960135,2810.3,2808.6,11.92279586]
["bitfinex","ETHUSD",1769383454535,13.02960135,2810.3,2808.7,13.11507545]
["bitfinex","ETHUSD",1769383454961,13.02960135,2810.3,2808.8,0.89005981]
["bitfinex","ETHUSD",1769383455145,13.02960135,2810.3,2808.8,12.81285567]
["bitfinex","ETHUSD",1769383455146,12.14001661,2810.3,2808.8,12.81285567]
["bitfinex","ETHUSD",1769383455341,12.14001661,2810.6,2808.9,30.0]
["bitfinex","ETHUSD",1769383455681,0.88947914,2810.7,2809.0,13.37056472]
["bitfinex","ETHUSD",1769383455682,12.14001661,2810.7,2809.0,13.37056472]
["bitfinex","ETHUSD",1769383455883,13.02948459,2810.7,2809.0,13.37056472]
["bitfinex","ETHUSD",1769383457742,12.14001661,2810.7,2809.1,12.94756655]
["bitfinex","ETHUSD",1769383458042,12.14001661,2810.7,2809.2,12.8036018]
["bitfinex","ETHUSD",1769383459062,0.88938144,2811.0,2809.2,12.8036018]
["bitfinex","ETHUSD",1769383459267,15.15732008,2811.0,2809.4,12.0576018]
["bitfinex","ETHUSD",1769383459466,13.38816774,2811.0,2809.4,12.0576018]
["bitfinex","ETHUSD",1769383459839,13.38816774,2811.0,2809.5,0.88983804]
["bitfinex","ETHUSD",1769383460942,12.4987863,2811.0,2809.5,0.88983804]
["bitfinex","ETHUSD",1769383461158,13.38815101,2811.0,2809.5,12.94743984]
["bitfinex","ETHUSD",1769383461359,13.8376014,2810.9,2809.6,1.44776886]
["bitfinex","ETHUSD",1769383462169,13.8376014,2810.9,2809.7,0.8897747]
["bitfinex","ETHUSD",1769383462372,14.72700511,2810.9,2809.6,2.33755801]
["bitfinex","ETHUSD",1769383463455,14.72700511,2810.9,2809.6,2.33756699]
["bitfinex","ETHUSD",1769383463667,12.4987863,2810.7,2809.6,0.88979813]
["bitfinex","ETHUSD",1769383463869,12.4987863,2810.7,2809.2,0.88992527]
["bitfinex","ETHUSD",1769383464157,12.4987863,2810.7,2809.3,0.8898974]
["bitfinex","ETHUSD",1769383464352,12.4987863,2810.5,2809.3,0.8898974]
["bitfinex","ETHUSD",1769383464555,1.82844645,2810.8,2809.3,12.9474992]
["bitfinex","ETHUSD",1769383464759,14.32723275,2810.8,2809.4,13.78281228]
["bitfinex","ETHUSD",1769383465159,15.21666629,2810.8,2809.4,13.78281228]
["bitfinex","ETHUSD",1769383465355,14.32723275,2810.8,2809.4,13.78281228]
["bitfinex","ETHUSD",1769383465552,14.32723275,2810.8,2809.7,0.002]
["bitfinex","ETHUSD",1769383465752,15.21766291,2810.8,2809.7,0.002]
["bitfinex","ETHUSD",1769383465956,14.37631377,2810.7,2809.7,0.002]
["bitfinex","ETHUSD",1769383466459,1.87752747,2810.7,2809.7,0.002]
["bitfinex","ETHUSD",1769383466661,0.001,2810.8,2809.7,0.002]
["bitfinex","ETHUSD",1769383468088,0.001,2810.8,2809.7,12.0596018]
["bitfinex","ETHUSD",1769383468488,0.001,2810.8,2809.8,12.94734484]
["bitfinex","ETHUSD",1769383469916,13.38771376,2812.4,2810.6,12.0576018]
["bitfinex","ETHUSD",1769383470093,13.38771376,2812.4,2810.7,1.95076018]
["bitfinex","ETHUSD",1769383470094,12.4987863,2812.2,2810.7,1.95076018]
["bitfinex","ETHUSD",1769383470298,12.4987863,2812.2,2810.8,0.745]
["bitfinex","ETHUSD",1769383470466,12.4987863,2812.2,2810.9,0.88939485]
["bitfinex","ETHUSD",1769383470795,13.38777491,2812.2,2810.9,0.745]
["bitfinex","ETHUSD",1769383470994,12.4987863,2812.0,2809.8,0.2335703]
["bitfinex","ETHUSD",1769383471200,12.4987863,2812.0,2809.7,0.002]
["bitfinex","ETHUSD",1769383471201,12.4987863,2812.0,2809.9,12.0576018]
["bitfinex","ETHUSD",1769383471404,12.4987863,2811.8,2809.7,0.002]
["bitfinex","ETHUSD",1769383471694,12.4987863,2811.8,2810.0,0.88967245]
["bitfinex","ETHUSD",1769383471899,12.4987863,2811.8,2809.9,0.88969696]
["bitfinex","ETHUSD",1769383472207,12.4987863,2811.6,2810.2,0.88961375]
["bitfinex","ETHUSD",1769383472425,12.4987863,2811.6,2810.0,1.6346539]
["bitfinex","ETHUSD",1769383472571,12.4987863,2811.4,2810.1,0.88964517]
["bitfinex","ETHUSD",1769383472902,12.4987863,2811.4,2810.0,4.30370885]
["bitfinex","ETHUSD",1769383472903,12.4987863,2811.4,2810.0,1.63465656]
["bitfinex","ETHUSD",1769383473106,12.96540019,2811.0,2809.7,0.002]
["bitfinex","ETHUSD",1769383474584,12.96540019,2810.8,2809.7,0.002]
["bitfinex","ETHUSD",1769383475595,12.96540019,2810.8,2809.0,0.8899759]
["bitfinex","ETHUSD",1769383475979,12.96540019,2810.8,2808.9,0.89001603]
["bitfinex","ETHUSD",1769383476176,0.128,2810.7,2808.7,0.89007053]
["bitfinex","ETHUSD",1769383476377,12.96540019,2810.6,2808.8,0.44505535]
["bitfinex","ETHUSD",1769383476582,13.85501658,2810.2,2808.2,0.89024998]
["bitfinex","ETHUSD",1769383476983,13.85501658,2810.2,2808.3,0.745]
["bitfinex","ETHUSD",1769383477184,12.96540019,2810.0,2808.3,0.745]
["bitfinex","ETHUSD",1769383478916,12.96540019,2809.8,2808.3,0.745]
["bitfinex","ETHUSD",1769383479106,12.96540019,2809.8,2808.9,0.002]
["bitfinex","ETHUSD",1769383479308,14.35091135,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1769383480919,13.85520656,2809.6,2808.9,0.002]
["bitfinex","ETHUSD",1769383481122,13.85520656,2809.6,2808.6,0.002]
["bitfinex","ETHUSD",1769383481290,13.85520656,2809.6,2808.0,0.002]
["bitfinex","ETHUSD",1769383481488,12.96540019,2809.4,2808.0,0.002]
["bitfinex","ETHUSD",1769383481713,12.96540019,2809.2,2808.0,0.002]
["bitfinex","ETHUSD",1769383482239,12.96540019,2808.8,2808.0,0.002]
["bitfinex","ETHUSD",1769383482439,12.96540019,2808.8,2807.7,0.002]
["bitfinex","ETHUSD",1769383482649,12.96540019,2808.6,2807.5,0.002]
["bitfinex","ETHUSD",1769383482802,12.96540019,2808.2,2807.5,0.002]
["bitfinex","ETHUSD",1769383482995,12.96540019,2808.0,2807.5,0.002]
["bitfinex","ETHUSD",1769383484230,1.38556185,2808.1,2807.5,0.002]
["bitfinex","ETHUSD",1769383484389,13.85559342,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383485116,12.96540019,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383485306,0.745,2808.5,2807.5,0.002]
["bitfinex","ETHUSD",1769383485506,1.63515672,2808.5,2807.5,0.002]
["bitfinex","ETHUSD",1769383485706,0.745,2808.5,2807.5,0.002]
["bitfinex","ETHUSD",1769383485914,1.6351587,2808.5,2807.5,0.002]
["bitfinex","ETHUSD",1769383486290,13.48496539,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383487212,14.37515217,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383487411,0.5195652,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383487614,13.85549798,2808.7,2807.5,0.002]
["bitfinex","ETHUSD",1769383487994,0.745,2808.8,2807.5,0.002]
["bitfinex","ETHUSD",1769383488213,1.6350682,2808.8,2807.5,0.002]
["bitfinex","ETHUSD",1769383488413,12.96540019,2808.7,2807.5,0.002]
["bitfinex","ETHUSD",1769383489827,12.96540019,2808.5,2807.3,0.002]
["bitfinex","ETHUSD",1769383490096,6.07694872,2808.6,2807.3,0.002]
["bitfinex","ETHUSD",1769383490097,12.96540019,2808.3,2807.3,0.002]
["bitfinex","ETHUSD",1769383491527,12.96540019,2808.3,2807.7,0.002]
["bitfinex","ETHUSD",1769383492093,1.90423489,2808.4,2807.7,0.002]
["bitfinex","ETHUSD",1769383492094,2.79443933,2808.4,2807.7,0.002]
["bitfinex","ETHUSD",1769383492325,13.85549169,2808.7,2807.7,0.002]
["bitfinex","ETHUSD",1769383496230,0.8900942,2808.7,2807.7,0.002]
["bitfinex","ETHUSD",1769383496433,13.85549439,2808.7,2807.7,0.002]
["bitfinex","ETHUSD",1769383501746,12.96540019,2808.5,2807.7,0.002]
["bitfinex","ETHUSD",1769383502042,0.128,2808.6,2807.5,0.002]
["bitfinex","ETHUSD",1769383502043,12.96540019,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769383502248,0.746,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1769383503622,1.63625756,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1769383504018,0.746,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1769383504219,0.746,2808.2,2807.5,0.002]
["bitfinex","ETHUSD",1769383504518,0.001,2808.1,2807.5,0.002]
["bitfinex","ETHUSD",1769383506228,3.8,2808.4,2807.5,12.25102933]
["bitfinex","ETHUSD",1769383506522,4.94463746,2809.7,2807.5,12.25102933]
["bitfinex","ETHUSD",1769383506523,12.72813498,2809.4,2807.7,12.24902933]
["bitfinex","ETHUSD",1769383506839,12.72813498,2809.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383507347,12.72813498,2809.4,2807.5,12.25102933]
["bitfinex","ETHUSD",1769383508654,11.83824892,2809.2,2807.5,0.002]
["bitfinex","ETHUSD",1769383508820,11.83824892,2808.8,2807.5,0.002]
["bitfinex","ETHUSD",1769383509020,11.83824892,2808.6,2807.5,0.002]
["bitfinex","ETHUSD",1769383510664,11.83824892,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769383511859,11.83824892,2808.4,2807.3,0.002]
["bitfinex","ETHUSD",1769383511860,11.83824892,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1769383512059,11.83824892,2808.0,2807.0,0.002]
["bitfinex","ETHUSD",1769383512261,11.83824892,2807.8,2807.0,0.002]
["bitfinex","ETHUSD",1769383512457,11.83824892,2807.8,2806.8,0.002]
["bitfinex","ETHUSD",1769383512756,11.83824892,2807.8,2806.6,1e-08]
["bitfinex","ETHUSD",1769383512757,11.83824892,2807.6,2806.6,1e-08]
["bitfinex","ETHUSD",1769383513668,0.746,2807.5,2806.6,1e-08]
["bitfinex","ETHUSD",1769383513864,2.09346574,2807.5,2806.6,1e-08]
["bitfinex","ETHUSD",1769383514161,2.09346574,2807.5,2806.3,0.002]
["bitfinex","ETHUSD",1769383514162,12.58424892,2807.4,2806.3,0.002]
["bitfinex","ETHUSD",1769383514740,0.89059883,2807.1,2806.3,0.002]
["bitfinex","ETHUSD",1769383514962,11.83824892,2807.0,2806.3,0.002]
["bitfinex","ETHUSD",1769383516127,11.83824892,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1769383516436,1.27288478,2806.9,2806.3,0.00100394]
["bitfinex","ETHUSD",1769383516635,0.128,2807.3,2805.3,0.89116007]
["bitfinex","ETHUSD",1769383516636,12.70059963,2807.1,2805.3,0.89116007]
["bitfinex","ETHUSD",1769383516959,13.59129365,2806.8,2805.4,0.002]
["bitfinex","ETHUSD",1769383517859,12.70059963,2806.6,2805.4,0.002]
["bitfinex","ETHUSD",1769383518060,13.98345959,2806.5,2805.4,0.002]
["bitfinex","ETHUSD",1769383519030,14.87425954,2806.5,2805.4,0.002]
["bitfinex","ETHUSD",1769383519236,0.746,2806.4,2805.4,0.002]
["bitfinex","ETHUSD",1769383520633,12.70059963,2806.3,2805.2,0.002]
["bitfinex","ETHUSD",1769383520837,12.70059963,2805.9,2804.1,11.96512434]
["bitfinex","ETHUSD",1769383521041,12.70059963,2805.9,2804.2,0.89351358]
["bitfinex","ETHUSD",1769383521293,12.70059963,2805.7,2804.2,0.002]
["bitfinex","ETHUSD",1769383521573,0.746,2805.6,2804.2,0.002]
["bitfinex","ETHUSD",1769383521737,13.44659963,2805.6,2804.2,0.002]
["bitfinex","ETHUSD",1769383521937,1.34465996,2805.5,2804.2,1.19891243]
["bitfinex","ETHUSD",1769383522544,14.04525959,2805.5,2804.2,0.002]
["bitfinex","ETHUSD",1769383523161,13.59173814,2805.4,2804.2,0.002]
["bitfinex","ETHUSD",1769383523382,12.70059963,2804.7,2803.4,0.89175248]
["bitfinex","ETHUSD",1769383523549,13.44659963,2804.6,2803.3,0.002]
["bitfinex","ETHUSD",1769383523751,12.70059963,2804.4,2803.3,0.002]
["bitfinex","ETHUSD",1769383524754,12.70059963,2804.4,2802.7,0.89199]
["bitfinex","ETHUSD",1769383525162,0.89148807,2804.3,2802.6,0.002]
["bitfinex","ETHUSD",1769383525580,12.70059963,2804.2,2802.6,0.002]
["bitfinex","ETHUSD",1769383527298,0.89155165,2804.1,2802.6,0.002]
["bitfinex","ETHUSD",1769383527500,1.71582936,2804.0,2802.6,0.002]
["bitfinex","ETHUSD",1769383527861,1.71582936,2804.0,2802.6,11.96712434]
["bitfinex","ETHUSD",1769383528086,2.09065996,2804.5,2802.6,11.96712434]
["bitfinex","ETHUSD",1769383528291,2.98209067,2804.5,2802.6,11.96712434]
["bitfinex","ETHUSD",1769383528895,2.98209067,2804.5,2803.0,0.002]
["bitfinex","ETHUSD",1769383529194,2.09065996,2804.5,2803.1,0.89186971]
["bitfinex","ETHUSD",1769383529398,1.56826735,2804.4,2803.2,13.60777163]
["bitfinex","ETHUSD",1769383529571,0.746,2804.5,2803.2,13.60777163]
["bitfinex","ETHUSD",1769383529768,1.6374278,2804.5,2803.2,1.64264729]
["bitfinex","ETHUSD",1769383529968,14.33802743,2804.5,2803.1,0.89186971]
["bitfinex","ETHUSD",1769383530182,13.44659963,2804.5,2803.1,0.89186971]
["bitfinex","ETHUSD",1769383530369,14.33803734,2804.5,2803.1,0.89186971]
["bitfinex","ETHUSD",1769383531297,14.33803734,2804.5,2803.0,0.002]
["bitfinex","ETHUSD",1769383533305,12.530413,2804.9,2803.3,12.88468479]
["bitfinex","ETHUSD",1769383533504,12.530413,2804.9,2803.2,0.89183789]
["bitfinex","ETHUSD",1769383533505,13.42171392,2804.9,2803.4,14.26233706]
["bitfinex","ETHUSD",1769383536078,13.42171392,2804.9,2803.5,0.89174246]
["bitfinex","ETHUSD",1769383536994,13.42171392,2804.9,2803.5,13.77642725]
["bitfinex","ETHUSD",1769383537317,1.34217139,2804.8,2803.6,1.26239618]
["bitfinex","ETHUSD",1769383537876,0.747,2805.2,2803.7,12.88468479]
["bitfinex","ETHUSD",1769383538177,0.747,2805.2,2803.9,12.88468479]
["bitfinex","ETHUSD",1769383538907,12.530413,2805.4,2803.9,12.88468479]
["bitfinex","ETHUSD",1769383539403,13.42155557,2805.4,2803.9,12.88468479]
["bitfinex","ETHUSD",1769383540014,12.530413,2805.4,2804.0,0.89158345]
["bitfinex","ETHUSD",1769383540214,1.34225403,2805.3,2804.1,1.37765227]
["bitfinex","ETHUSD",1769383540880,0.001,2804.7,2804.1,1.37765227]
["bitfinex","ETHUSD",1769383542196,0.001,2804.7,2804.2,0.89151986]
["bitfinex","ETHUSD",1769383542397,0.001,2804.7,2804.1,2.26918332]
["bitfinex","ETHUSD",1769383543177,0.001,2804.7,2804.1,1.37765227]
["bitfinex","ETHUSD",1769383543377,0.001,2804.7,2803.9,0.89161383]
["bitfinex","ETHUSD",1769383543704,2.23342572,2805.3,2803.8,0.747]
["bitfinex","ETHUSD",1769383543705,1.34225403,2805.3,2804.2,12.88468479]
["bitfinex","ETHUSD",1769383544006,0.89114668,2805.4,2804.2,12.88468479]
["bitfinex","ETHUSD",1769383544209,0.001,2805.5,2804.2,13.77617516]
["bitfinex","ETHUSD",1769383544776,12.531413,2805.5,2804.2,12.88468479]
["bitfinex","ETHUSD",1769383544977,12.531413,2805.5,2803.8,0.89162561]
["bitfinex","ETHUSD",1769383545177,12.531413,2805.5,2804.0,0.89155975]
["bitfinex","ETHUSD",1769383545373,12.530413,2805.3,2804.1,0.89153266]
["bitfinex","ETHUSD",1769383545598,12.530413,2805.3,2804.1,0.8915297]
["bitfinex","ETHUSD",1769383545800,12.530413,2805.3,2804.0,0.89156137]
["bitfinex","ETHUSD",1769383546003,12.530413,2805.3,2804.1,0.89154811]
["bitfinex","ETHUSD",1769383546315,13.42159524,2805.3,2803.9,0.89161525]
["bitfinex","ETHUSD",1769383546612,1.50311704,2805.2,2804.0,1.7342761]
["bitfinex","ETHUSD",1769383548182,1.50311704,2805.2,2804.1,0.89155165]
["bitfinex","ETHUSD",1769383549602,12.530413,2805.1,2804.1,0.89155165]
["bitfinex","ETHUSD",1769383550321,12.530413,2805.1,2803.9,3.56641711]
["bitfinex","ETHUSD",1769383550823,13.42165097,2805.1,2803.8,13.77631831]
["bitfinex","ETHUSD",1769383551116,13.42165097,2805.1,2803.8,0.89163352]
["bitfinex","ETHUSD",1769383551912,12.530413,2805.1,2803.8,13.77631831]
["bitfinex","ETHUSD",1769383552108,1.34216349,2805.0,2803.9,1.8089939]
["bitfinex","ETHUSD",1769383552285,0.001,2804.9,2803.9,2.70059396]
["bitfinex","ETHUSD",1769383553401,0.001,2804.9,2803.9,13.77628485]
["bitfinex","ETHUSD",1769383557298,0.001,2805.5,2804.1,12.88468479]
["bitfinex","ETHUSD",1769383557917,0.001,2805.5,2803.9,0.89160006]
["bitfinex","ETHUSD",1769383557918,0.001,2805.5,2804.3,12.88468479]
["bitfinex","ETHUSD",1769383558286,12.531413,2805.5,2804.0,12.88468479]
["bitfinex","ETHUSD",1769383558486,12.531413,2805.5,2803.8,1.63864705]
["bitfinex","ETHUSD",1769383558487,12.530413,2805.1,2803.8,1.63864705]
["bitfinex","ETHUSD",1769383559722,13.87266205,2805.4,2803.8,14.52333184]
["bitfinex","ETHUSD",1769383560718,0.001,2805.5,2804.0,12.88468479]
["bitfinex","ETHUSD",1769383560919,13.42252006,2805.5,2804.0,12.88468479]
["bitfinex","ETHUSD",1769383561229,13.42252006,2805.5,2803.8,0.89164705]
["bitfinex","ETHUSD",1769383561230,13.42252006,2805.5,2804.1,0.747]
["bitfinex","ETHUSD",1769383561528,13.42252159,2805.5,2804.1,0.747]
["bitfinex","ETHUSD",1769383561685,12.531413,2805.5,2804.1,0.747]
["bitfinex","ETHUSD",1769383561888,12.530413,2805.3,2804.1,0.747]
["bitfinex","ETHUSD",1769383562628,1.34225078,2805.4,2804.1,13.63168479]
["bitfinex","ETHUSD",1769383562921,0.001,2805.5,2804.2,13.77620465]
["bitfinex","ETHUSD",1769383563129,12.531413,2805.5,2804.2,13.77620465]
["bitfinex","ETHUSD",1769383564123,0.001,2805.3,2804.3,12.24781966]
["bitfinex","ETHUSD",1769383564527,11.75649724,2805.3,2804.2,0.89151986]
["bitfinex","ETHUSD",1769383564737,1.17564972,2805.2,2804.2,3.30926176]
["bitfinex","ETHUSD",1769383565028,1.17564972,2805.2,2804.2,1.6707419]
["bitfinex","ETHUSD",1769383565230,1.17564972,2805.2,2804.2,2.562252]
["bitfinex","ETHUSD",1769383565530,13.82236199,2805.2,2804.2,1.6707419]
["bitfinex","ETHUSD",1769383565843,13.82236199,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1769383566526,11.75549724,2805.0,2803.8,0.002]
["bitfinex","ETHUSD",1769383567024,11.75549724,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769383569130,11.75549724,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769383569333,13.02018306,2804.5,2803.8,0.002]
["bitfinex","ETHUSD",1769383571229,0.89145628,2804.4,2803.8,0.002]
["bitfinex","ETHUSD",1769383571406,11.75549724,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769383573223,11.75549724,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769383573399,12.64689151,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769383573604,13.09488639,2804.5,2803.8,0.002]
["bitfinex","ETHUSD",1769383574504,13.09488639,2804.5,2803.1,0.89186971]
["bitfinex","ETHUSD",1769383575641,11.75549724,2804.3,2803.0,0.002]
["bitfinex","ETHUSD",1769383576029,11.75549724,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1769383576228,11.75549724,2804.3,2803.0,0.00100395]
["bitfinex","ETHUSD",1769383576425,1.33938915,2804.5,2803.8,0.002]
["bitfinex","ETHUSD",1769383576607,2.23081594,2804.5,2803.8,0.002]
["bitfinex","ETHUSD",1769383576804,14.5437413,2804.5,2803.8,0.002]
["bitfinex","ETHUSD",1769383578407,3.8,2804.7,2803.8,0.002]
["bitfinex","ETHUSD",1769383580335,16.11292536,2804.7,2803.8,0.002]
["bitfinex","ETHUSD",1769383580516,12.31292536,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769383580717,12.31292536,2804.5,2803.8,0.002]
["bitfinex","ETHUSD",1769383583211,13.20436028,2804.5,2803.8,0.002]
["bitfinex","ETHUSD",1769383583446,12.31292536,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769383585447,1.70043603,2804.4,2803.8,0.002]
["bitfinex","ETHUSD",1769383585751,16.11292536,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769383586548,12.31292536,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769383587651,0.001,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769383587963,0.001,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769383588987,0.001,2804.3,2803.8,12.30384379]
["bitfinex","ETHUSD",1769383589140,0.001,2804.3,2803.9,1.23038438]
["bitfinex","ETHUSD",1769383589965,0.001,2804.3,2804.0,0.89158345]
["bitfinex","ETHUSD",1769383590372,3.801,2805.3,2804.1,12.30184379]
["bitfinex","ETHUSD",1769383590667,0.001,2805.3,2804.1,12.30184379]
["bitfinex","ETHUSD",1769383590867,0.001,2805.3,2804.2,13.62118651]
["bitfinex","ETHUSD",1769383591371,0.001,2805.3,2804.2,1.31934272]
["bitfinex","ETHUSD",1769383591544,0.001,2805.3,2804.0,0.89158345]
["bitfinex","ETHUSD",1769383592267,12.31392536,2805.3,2803.9,15.86822939]
["bitfinex","ETHUSD",1769383592473,12.31392536,2805.3,2804.0,0.747]
["bitfinex","ETHUSD",1769383594857,12.31392536,2805.3,2804.1,0.89155165]
["bitfinex","ETHUSD",1769383595055,0.001,2805.3,2804.1,13.1859477]
["bitfinex","ETHUSD",1769383595255,0.001,2805.3,2804.3,12.29439605]
["bitfinex","ETHUSD",1769383597695,0.001,2805.3,2804.4,0.89145628]
["bitfinex","ETHUSD",1769383598397,0.001,2805.3,2804.4,13.18585233]
["bitfinex","ETHUSD",1769383598575,0.001,2805.3,2804.4,0.89145628]
["bitfinex","ETHUSD",1769383599286,0.001,2805.1,2804.4,0.89145628]
["bitfinex","ETHUSD",1769383599491,0.001,2805.1,2804.5,0.44572814]
["bitfinex","ETHUSD",1769383599682,0.001,2805.1,2804.6,0.89139271]
["bitfinex","ETHUSD",1769383599992,0.001,2805.5,2804.6,13.18578876]
["bitfinex","ETHUSD",1769383600192,0.001,2805.5,2804.7,0.747]
["bitfinex","ETHUSD",1769383600556,0.001,2805.5,2804.7,13.04139605]
["bitfinex","ETHUSD",1769383600761,0.001,2805.5,2804.8,0.44439585]
["bitfinex","ETHUSD",1769383602165,0.001,2805.5,2804.9,0.89129737]
["bitfinex","ETHUSD",1769383602467,12.316501,2806.2,2804.9,13.18569342]
["bitfinex","ETHUSD",1769383604091,13.20739982,2806.2,2805.0,0.747]
["bitfinex","ETHUSD",1769383604293,13.20739982,2806.2,2804.8,4.00962917]
["bitfinex","ETHUSD",1769383604294,13.20745291,2806.0,2804.8,0.44439585]
["bitfinex","ETHUSD",1769383604467,13.20745291,2806.0,2804.9,0.747]
["bitfinex","ETHUSD",1769383605892,12.316501,2805.8,2804.5,1.33713451]
["bitfinex","ETHUSD",1769383606099,12.316501,2805.8,2804.6,0.746]
["bitfinex","ETHUSD",1769383606484,12.316501,2805.8,2804.4,0.746]
["bitfinex","ETHUSD",1769383606485,12.316501,2805.6,2804.4,0.746]
["bitfinex","ETHUSD",1769383609999,16.116501,2805.9,2804.5,13.18582054]
["bitfinex","ETHUSD",1769383610200,4.69099648,2805.9,2804.5,13.18582054]
["bitfinex","ETHUSD",1769383610497,13.14198968,2805.8,2804.6,1.74975335]
["bitfinex","ETHUSD",1769383611190,0.001,2805.4,2804.6,1.74975335]
["bitfinex","ETHUSD",1769383612598,0.001,2805.4,2804.7,0.89136092]
["bitfinex","ETHUSD",1769383612770,0.001,2805.4,2804.6,2.64112216]
["bitfinex","ETHUSD",1769383614305,0.001,2805.4,2804.6,14.93551821]
["bitfinex","ETHUSD",1769383614466,0.001,2805.4,2804.7,13.18469115]
["bitfinex","ETHUSD",1769383614675,0.001,2805.4,2804.7,14.07602302]
["bitfinex","ETHUSD",1769383615093,12.316501,2806.2,2804.7,14.07602302]
["bitfinex","ETHUSD",1769383618620,13.20738684,2806.2,2804.8,0.746]
["bitfinex","ETHUSD",1769383618823,12.316501,2806.0,2804.9,1.4822023]
["bitfinex","ETHUSD",1769383619922,12.316501,2806.0,2805.0,0.89126559]
["bitfinex","ETHUSD",1769383620800,12.316501,2806.0,2804.9,1.4822023]
["bitfinex","ETHUSD",1769383620801,12.316501,2805.9,2804.9,1.4822023]
["bitfinex","ETHUSD",1769383621003,12.316501,2805.9,2804.8,1.63731285]
["bitfinex","ETHUSD",1769383621320,12.316501,2805.9,2804.9,0.89127849]
["bitfinex","ETHUSD",1769383621709,12.316501,2805.9,2804.9,0.89129451]
["bitfinex","ETHUSD",1769383622216,3.8,2806.0,2804.9,13.18569056]
["bitfinex","ETHUSD",1769383622386,3.8,2806.0,2805.1,12.29439605]
["bitfinex","ETHUSD",1769383622593,12.316501,2806.5,2805.1,12.29439605]
["bitfinex","ETHUSD",1769383622821,13.20729223,2806.5,2805.1,12.29439605]
["bitfinex","ETHUSD",1769383623210,12.316501,2806.5,2805.1,12.29439605]
["bitfinex","ETHUSD",1769383623519,0.001,2805.8,2805.1,12.29439605]
["bitfinex","ETHUSD",1769383623688,0.001,2805.8,2805.2,0.89034783]
["bitfinex","ETHUSD",1769383624087,0.001,2805.8,2805.3,0.89117028]
["bitfinex","ETHUSD",1769383625018,0.001,2805.8,2805.4,0.746]
["bitfinex","ETHUSD",1769383626114,0.001,2805.8,2805.5,0.89110675]
["bitfinex","ETHUSD",1769383627421,12.0629633,2806.4,2805.5,0.89110675]
["bitfinex","ETHUSD",1769383627422,4.69071289,2806.8,2805.5,0.89110675]
["bitfinex","ETHUSD",1769383627625,12.53203459,2806.7,2805.6,0.52016581]
["bitfinex","ETHUSD",1769383628126,12.0629633,2806.5,2805.4,1.63712073]
["bitfinex","ETHUSD",1769383631533,12.0629633,2806.5,2805.4,13.49507924]
["bitfinex","ETHUSD",1769383633575,12.0629633,2807.1,2805.4,13.49507924]
["bitfinex","ETHUSD",1769383634482,12.0629633,2807.1,2805.6,11.85795851]
["bitfinex","ETHUSD",1769383634791,12.0629633,2807.1,2805.8,11.85795851]
["bitfinex","ETHUSD",1769383635539,0.001,2806.9,2806.0,11.85795851]
["bitfinex","ETHUSD",1769383635751,0.001,2806.9,2806.1,0.746]
["bitfinex","ETHUSD",1769383637664,0.001,2806.9,2806.1,1.63688758]
["bitfinex","ETHUSD",1769383637871,0.001,2806.9,2805.6,0.002]
["bitfinex","ETHUSD",1769383637872,11.9318911,2806.8,2805.6,0.002]
["bitfinex","ETHUSD",1769383639248,11.9318911,2806.8,2805.6,0.89307448]
["bitfinex","ETHUSD",1769383639943,11.9318911,2806.6,2805.6,0.002]
["bitfinex","ETHUSD",1769383641779,1.20739633,2806.9,2805.6,12.15477884]
["bitfinex","ETHUSD",1769383641990,0.001,2806.9,2805.8,12.15277884]
["bitfinex","ETHUSD",1769383642281,0.001,2806.9,2805.6,3.56617293]
["bitfinex","ETHUSD",1769383642282,11.9318911,2806.8,2805.6,0.002]
["bitfinex","ETHUSD",1769383643082,12.6778911,2806.8,2805.6,0.002]
["bitfinex","ETHUSD",1769383644695,11.9318911,2806.6,2805.6,0.002]
["bitfinex","ETHUSD",1769383644902,11.9318911,2806.4,2805.6,0.002]
["bitfinex","ETHUSD",1769383645357,3.8,2806.4,2805.6,0.002]
["bitfinex","ETHUSD",1769383645500,1.28226169,2806.5,2804.8,0.89331181]
["bitfinex","ETHUSD",1769383645501,11.9318911,2806.3,2804.8,0.89331181]
["bitfinex","ETHUSD",1769383645813,11.9318911,2806.3,2804.9,0.89129423]
["bitfinex","ETHUSD",1769383645967,11.9318911,2806.1,2804.9,1.33716585]
["bitfinex","ETHUSD",1769383646167,11.9318911,2806.1,2804.9,1.33716425]
["bitfinex","ETHUSD",1769383646779,12.82282786,2806.1,2804.9,0.44587162]
["bitfinex","ETHUSD",1769383647262,12.82282786,2806.1,2804.8,0.002]
["bitfinex","ETHUSD",1769383647778,12.82282786,2806.1,2804.8,0.00100394]
["bitfinex","ETHUSD",1769383648187,12.82282786,2806.1,2805.5,0.002]
["bitfinex","ETHUSD",1769383648505,12.82282786,2806.1,2804.8,7.88e-06]
["bitfinex","ETHUSD",1769383655522,12.82282786,2806.1,2804.8,11.74871993]
["bitfinex","ETHUSD",1769383655727,12.28259381,2805.9,2804.8,7.88e-06]
["bitfinex","ETHUSD",1769383656429,13.17360528,2805.8,2804.8,7.88e-06]
["bitfinex","ETHUSD",1769383657125,12.28259381,2805.6,2804.5,0.002]
["bitfinex","ETHUSD",1769383658916,12.28259381,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1769383659114,12.28259381,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1769383659311,12.28259381,2805.0,2804.5,0.002]
["bitfinex","ETHUSD",1769383661030,13.17387453,2805.0,2804.5,0.002]
["bitfinex","ETHUSD",1769383661230,13.17387453,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1769383661433,13.17387453,2805.0,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383665416,13.17386331,2805.0,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383665743,1.44021227,2804.9,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383666228,3.56485076,2805.2,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383666229,0.875,2805.6,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383666431,12.28259381,2805.5,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383667818,0.89113851,2805.4,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383668241,12.28259381,2805.5,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383668242,13.17372077,2805.5,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383668547,0.89109127,2805.6,2804.5,11.74871797]
["bitfinex","ETHUSD",1769383669740,13.17363704,2805.7,2804.5,11.74871797]
["bitfinex","ETHUSD",1769383670728,13.17363704,2805.7,2804.5,12.64013102]
["bitfinex","ETHUSD",1769383670942,13.17363704,2805.7,2804.5,11.74871797]
["bitfinex","ETHUSD",1769383671131,13.95636392,2805.6,2804.5,13.36972845]
["bitfinex","ETHUSD",1769383671741,0.89110675,2805.5,2804.5,13.36972845]
["bitfinex","ETHUSD",1769383672807,0.89110675,2805.5,2804.7,0.002]
["bitfinex","ETHUSD",1769383673040,13.17370056,2805.5,2804.7,0.002]
["bitfinex","ETHUSD",1769383678748,12.28259381,2805.3,2804.7,0.002]
["bitfinex","ETHUSD",1769383678947,12.28259381,2805.1,2804.7,0.002]
["bitfinex","ETHUSD",1769383679251,12.28259381,2805.1,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383680534,0.89126559,2805.0,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383680721,13.1738594,2805.0,2804.5,5.92e-06]
["bitfinex","ETHUSD",1769383682151,13.1738594,2805.0,2804.2,0.002]
["bitfinex","ETHUSD",1769383682328,12.28259381,2804.8,2804.2,0.002]
["bitfinex","ETHUSD",1769383682533,13.02959381,2804.8,2804.2,0.002]
["bitfinex","ETHUSD",1769383682733,12.28259381,2804.6,2804.2,0.002]
["bitfinex","ETHUSD",1769383683158,12.28259381,2804.6,2803.6,0.002]
["bitfinex","ETHUSD",1769383683337,12.28259381,2804.6,2803.6,9.86e-06]
["bitfinex","ETHUSD",1769383683538,13.45117679,2804.5,2803.6,9.86e-06]
["bitfinex","ETHUSD",1769383684653,12.13378132,2804.3,2803.6,9.86e-06]
["bitfinex","ETHUSD",1769383684852,12.88078132,2804.3,2803.6,9.86e-06]
["bitfinex","ETHUSD",1769383685558,12.88078132,2804.3,2803.4,1.578e-05]
["bitfinex","ETHUSD",1769383686861,12.13378132,2804.1,2803.4,1.578e-05]
["bitfinex","ETHUSD",1769383687027,0.89151986,2804.2,2803.1,0.002]
["bitfinex","ETHUSD",1769383687028,12.13378132,2803.9,2803.1,3.94e-06]
["bitfinex","ETHUSD",1769383687228,0.747,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769383687433,0.747,2803.8,2802.8,12.67628126]
["bitfinex","ETHUSD",1769383687838,1.30253012,2804.0,2802.8,12.67628126]
["bitfinex","ETHUSD",1769383688054,0.747,2804.0,2802.8,12.67628126]
["bitfinex","ETHUSD",1769383688758,1.63861197,2804.0,2802.8,13.56824013]
["bitfinex","ETHUSD",1769383688922,12.13378132,2804.4,2802.8,13.56824013]
["bitfinex","ETHUSD",1769383689123,0.001,2806.9,2803.0,12.67428126]
["bitfinex","ETHUSD",1769383689124,0.89135265,2804.8,2803.0,12.67428126]
["bitfinex","ETHUSD",1769383689346,0.128,2804.8,2803.2,12.67428126]
["bitfinex","ETHUSD",1769383689749,12.26178132,2804.8,2803.2,12.67428126]
["bitfinex","ETHUSD",1769383690055,12.13378132,2805.2,2803.4,12.67428126]
["bitfinex","ETHUSD",1769383690358,13.43627872,2805.1,2803.6,12.67428126]
["bitfinex","ETHUSD",1769383691149,1.3024974,2805.1,2803.8,12.67428126]
["bitfinex","ETHUSD",1769383691339,0.001,2805.4,2803.8,12.67428126]
["bitfinex","ETHUSD",1769383692572,0.001,2805.4,2803.8,13.42128126]
["bitfinex","ETHUSD",1769383693439,0.001,2805.4,2804.0,12.67428126]
["bitfinex","ETHUSD",1769383694066,12.13378132,2806.2,2804.2,12.67428126]
["bitfinex","ETHUSD",1769383694440,13.1527026,2806.1,2804.2,12.67428126]
["bitfinex","ETHUSD",1769383694644,1.67162499,2806.0,2804.4,12.67428126]
["bitfinex","ETHUSD",1769383695255,12.13378132,2805.9,2804.4,12.67428126]
["bitfinex","ETHUSD",1769383695441,13.02479279,2805.8,2804.4,0.89143892]
["bitfinex","ETHUSD",1769383698060,13.02479279,2805.8,2804.2,12.67428126]
["bitfinex","ETHUSD",1769383698061,13.02479279,2805.8,2804.2,0.89149792]
["bitfinex","ETHUSD",1769383698264,13.02479279,2805.8,2804.1,0.89154757]
["bitfinex","ETHUSD",1769383698466,11.90535911,2805.6,2804.1,2.54700263]
["bitfinex","ETHUSD",1769383698639,12.65235911,2805.6,2804.1,2.54700263]
["bitfinex","ETHUSD",1769383698840,12.65235911,2805.6,2803.5,12.241296]
["bitfinex","ETHUSD",1769383698841,0.128,2805.3,2803.5,12.241296]
["bitfinex","ETHUSD",1769383699087,11.90535911,2805.2,2803.5,12.241296]
["bitfinex","ETHUSD",1769383699244,11.90535911,2805.2,2803.6,0.89170382]
["bitfinex","ETHUSD",1769383699450,11.90535911,2805.0,2803.6,2.47254029]
["bitfinex","ETHUSD",1769383700153,11.90535911,2805.0,2803.5,11.34956591]
["bitfinex","ETHUSD",1769383700154,11.90535911,2804.8,2803.5,12.24130599]
["bitfinex","ETHUSD",1769383700362,2.09459018,2805.1,2803.5,12.24130599]
["bitfinex","ETHUSD",1769383700575,0.89125427,2805.1,2803.5,12.24130599]
["bitfinex","ETHUSD",1769383700750,12.79661338,2805.1,2803.5,12.24130599]
["bitfinex","ETHUSD",1769383706385,11.90535911,2805.1,2803.5,12.24130599]
["bitfinex","ETHUSD",1769383706586,0.89121974,2805.2,2803.5,12.24130599]
["bitfinex","ETHUSD",1769383707092,12.79657885,2805.2,2803.5,12.24130599]
["bitfinex","ETHUSD",1769383707277,13.62898717,2805.1,2803.7,11.34956591]
["bitfinex","ETHUSD",1769383707899,13.62898717,2805.1,2803.6,1.58083912]
["bitfinex","ETHUSD",1769383708114,13.62898717,2805.1,2803.7,11.34956591]
["bitfinex","ETHUSD",1769383709003,13.62898717,2805.1,2803.8,0.89164705]
["bitfinex","ETHUSD",1769383709004,11.90535911,2804.9,2803.8,0.89164705]
["bitfinex","ETHUSD",1769383709222,1.72362806,2805.1,2803.8,13.30042229]
["bitfinex","ETHUSD",1769383709501,1.76617365,2805.3,2803.8,13.30042229]
["bitfinex","ETHUSD",1769383709903,13.67153276,2805.3,2803.8,13.30042229]
["bitfinex","ETHUSD",1769383710210,13.67153276,2805.3,2803.8,12.24121296]
["bitfinex","ETHUSD",1769383711394,11.90535911,2805.5,2803.8,12.24121296]
["bitfinex","ETHUSD",1769383712006,11.90535911,2805.5,2803.8,0.89164705]
["bitfinex","ETHUSD",1769383712190,11.90535911,2805.3,2803.7,0.002]
["bitfinex","ETHUSD",1769383712390,0.128,2805.4,2803.7,0.002]
["bitfinex","ETHUSD",1769383712391,11.90535911,2805.1,2803.7,0.002]
["bitfinex","ETHUSD",1769383712590,11.90535911,2804.9,2803.7,0.002]
["bitfinex","ETHUSD",1769383712796,11.90535911,2804.7,2803.7,0.002]
["bitfinex","ETHUSD",1769383713508,11.97009424,2804.5,2803.7,0.002]
["bitfinex","ETHUSD",1769383716422,1.01931557,2804.9,2803.7,11.51843453]
["bitfinex","ETHUSD",1769383716620,0.128,2804.9,2803.8,12.66827798]
["bitfinex","ETHUSD",1769383717527,12.86137338,2805.0,2803.9,0.89161525]
["bitfinex","ETHUSD",1769383717820,0.8912198,2805.2,2803.9,12.40804978]
["bitfinex","ETHUSD",1769383718021,12.86131404,2805.2,2803.9,12.40804978]
["bitfinex","ETHUSD",1769383718232,1.65540959,2805.1,2804.0,1.488205]
["bitfinex","ETHUSD",1769383718620,1.65540959,2805.1,2804.0,1.52142408]
["bitfinex","ETHUSD",1769383718823,1.65540959,2805.1,2804.0,1.488205]
["bitfinex","ETHUSD",1769383719131,1.65540959,2805.1,2804.0,13.03837552]
["bitfinex","ETHUSD",1769383719308,12.86125607,2805.4,2804.0,13.00463953]
["bitfinex","ETHUSD",1769383719509,11.97009424,2805.3,2804.0,13.00463953]
["bitfinex","ETHUSD",1769383719719,12.86129629,2805.2,2803.8,0.89164249]
["bitfinex","ETHUSD",1769383720614,12.86129629,2805.2,2803.9,0.89160904]
["bitfinex","ETHUSD",1769383720835,12.86129629,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1769383722028,12.86129629,2805.2,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383722332,12.86129629,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1769383722520,11.97009424,2805.0,2804.0,0.002]
["bitfinex","ETHUSD",1769383723924,11.97009424,2804.8,2804.0,0.002]
["bitfinex","ETHUSD",1769383726342,12.86144996,2804.8,2804.0,0.002]
["bitfinex","ETHUSD",1769383728534,12.86142888,2804.8,2804.0,0.002]
["bitfinex","ETHUSD",1769383731041,11.97009424,2804.8,2804.0,0.002]
["bitfinex","ETHUSD",1769383731230,1.74084147,2804.7,2804.0,0.002]
["bitfinex","ETHUSD",1769383731432,17.40840019,2804.9,2804.0,0.002]
["bitfinex","ETHUSD",1769383731727,16.51709424,2804.9,2804.0,0.002]
["bitfinex","ETHUSD",1769383731933,17.40839258,2804.9,2804.0,0.002]
["bitfinex","ETHUSD",1769383732618,16.51709424,2804.9,2804.0,0.002]
["bitfinex","ETHUSD",1769383732943,1.74083803,2804.8,2804.0,0.002]
["bitfinex","ETHUSD",1769383736322,1.74083803,2804.8,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383736654,3.8,2804.9,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383737013,4.6912995,2804.9,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383737736,16.66139374,2804.9,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383739048,16.66140321,2804.9,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383740243,15.77009424,2804.9,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383740747,1.65170942,2804.8,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383742732,2.5430562,2804.8,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383743343,13.73128026,2804.8,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383743763,12.83993348,2804.8,2804.0,11.51843453]
["bitfinex","ETHUSD",1769383745046,12.83993348,2804.8,2804.2,0.002]
["bitfinex","ETHUSD",1769383745251,1.75312503,2804.7,2804.2,0.002]
["bitfinex","ETHUSD",1769383748068,3.8,2804.9,2804.3,11.1263204]
["bitfinex","ETHUSD",1769383749152,3.8,2804.9,2804.3,12.01779477]
["bitfinex","ETHUSD",1769383749463,3.8,2804.9,2804.3,11.1263204]
["bitfinex","ETHUSD",1769383749846,3.8,2804.9,2804.3,12.01780202]
["bitfinex","ETHUSD",1769383750032,3.8,2804.9,2804.3,13.97631396]
["bitfinex","ETHUSD",1769383750238,3.8,2804.9,2804.4,11.1263204]
["bitfinex","ETHUSD",1769383751451,11.18822406,2805.4,2804.5,11.02724898]
["bitfinex","ETHUSD",1769383751662,0.747,2805.4,2804.6,11.00094923]
["bitfinex","ETHUSD",1769383751868,0.747,2805.4,2804.6,11.68248574]
["bitfinex","ETHUSD",1769383752064,11.93522406,2805.4,2804.6,0.68153651]
["bitfinex","ETHUSD",1769383754348,11.93522406,2805.4,2804.6,1.57292821]
["bitfinex","ETHUSD",1769383754674,11.18822406,2805.6,2804.6,12.49674733]
["bitfinex","ETHUSD",1769383754882,0.747,2805.6,2804.6,12.49674733]
["bitfinex","ETHUSD",1769383755066,0.747,2805.6,2804.8,10.92381912]
["bitfinex","ETHUSD",1769383755880,11.74229543,2805.6,2804.8,10.92381912]
["bitfinex","ETHUSD",1769383756085,11.74229543,2805.6,2804.8,11.81514763]
["bitfinex","ETHUSD",1769383756285,10.99529543,2805.6,2804.8,11.81514763]
["bitfinex","ETHUSD",1769383756600,11.74229543,2805.6,2804.8,11.81514763]
["bitfinex","ETHUSD",1769383756788,11.74229543,2805.6,2804.9,0.68153651]
["bitfinex","ETHUSD",1769383757362,10.99529543,2805.6,2804.9,0.68153651]
["bitfinex","ETHUSD",1769383757563,11.74229543,2805.6,2804.9,0.68153651]
["bitfinex","ETHUSD",1769383758104,0.001,2805.9,2804.9,12.38895834]
["bitfinex","ETHUSD",1769383758391,10.99529543,2805.7,2805.0,1.95851194]
["bitfinex","ETHUSD",1769383758592,10.99529543,2805.7,2804.7,0.89134275]
["bitfinex","ETHUSD",1769383758888,11.74229543,2805.7,2804.3,0.89146641]
["bitfinex","ETHUSD",1769383759093,11.74229543,2805.7,2804.3,1.63846641]
["bitfinex","ETHUSD",1769383759386,11.74229543,2805.7,2804.4,0.89344773]
["bitfinex","ETHUSD",1769383759794,11.74229543,2805.7,2804.5,0.89142316]
["bitfinex","ETHUSD",1769383759983,10.99529543,2805.5,2804.4,0.89345628]
["bitfinex","ETHUSD",1769383760184,10.99529543,2805.5,2804.5,1.59837086]
["bitfinex","ETHUSD",1769383761288,10.99529543,2805.5,2804.5,10.75388086]
["bitfinex","ETHUSD",1769383761812,10.99529543,2805.5,2804.4,11.62416108]
["bitfinex","ETHUSD",1769383765100,0.747,2805.7,2804.6,10.66273528]
["bitfinex","ETHUSD",1769383765391,11.74229543,2805.7,2804.6,10.66273528]
["bitfinex","ETHUSD",1769383765794,10.99529543,2805.7,2804.6,10.66273528]
["bitfinex","ETHUSD",1769383766001,10.99529543,2805.7,2804.8,10.64069024]
["bitfinex","ETHUSD",1769383767880,11.88634011,2805.7,2804.8,10.64069024]
["bitfinex","ETHUSD",1769383768208,10.99529543,2805.7,2804.8,10.64069024]
["bitfinex","ETHUSD",1769383768906,11.88634118,2805.7,2804.8,10.64069024]
["bitfinex","ETHUSD",1769383769105,10.99529543,2805.7,2804.8,10.64069024]
["bitfinex","ETHUSD",1769383769405,12.61512298,2805.7,2804.8,11.8145525]
["bitfinex","ETHUSD",1769383770410,12.61512298,2805.7,2804.8,12.70587382]
["bitfinex","ETHUSD",1769383770577,0.001,2805.5,2804.8,11.8145525]
["bitfinex","ETHUSD",1769383770910,10.99629543,2805.5,2804.8,1.17386226]
["bitfinex","ETHUSD",1769383771807,4.31192875,2805.9,2804.8,1.17386226]
["bitfinex","ETHUSD",1769383771808,10.99629543,2805.9,2805.1,3.9991266]
["bitfinex","ETHUSD",1769383772013,10.99629543,2805.9,2805.0,10.51309242]
["bitfinex","ETHUSD",1769383772188,10.99629543,2805.9,2805.1,1.05130924]
["bitfinex","ETHUSD",1769383773115,11.88728498,2805.9,2805.1,1.05130924]
["bitfinex","ETHUSD",1769383773413,10.99629543,2805.9,2805.1,1.05130924]
["bitfinex","ETHUSD",1769383776220,11.88727904,2805.9,2805.1,1.05130924]
["bitfinex","ETHUSD",1769383776514,10.99629543,2805.9,2805.1,1.05130924]
["bitfinex","ETHUSD",1769383776885,11.8872758,2805.9,2805.1,1.05130924]
["bitfinex","ETHUSD",1769383777089,10.99629543,2805.9,2805.1,1.05130924]
["bitfinex","ETHUSD",1769383778219,10.30642506,2805.6,2804.4,0.002]
["bitfinex","ETHUSD",1769383778390,10.30642506,2805.6,2804.4,0.89345052]
["bitfinex","ETHUSD",1769383778720,10.30642506,2805.6,2804.4,0.002]
["bitfinex","ETHUSD",1769383779213,10.30642506,2805.6,2804.4,0.8934535]
["bitfinex","ETHUSD",1769383779516,10.30642506,2805.6,2804.4,10.06773642]
["bitfinex","ETHUSD",1769383779686,10.30642506,2805.6,2804.4,10.9591884]
["bitfinex","ETHUSD",1769383779885,11.19753095,2805.6,2804.4,10.9591884]
["bitfinex","ETHUSD",1769383780180,10.30642506,2805.6,2804.5,10.06573642]
["bitfinex","ETHUSD",1769383780380,10.30642506,2805.6,2804.6,10.06773642]
["bitfinex","ETHUSD",1769383780625,11.19750042,2805.6,2804.7,1.00677364]
["bitfinex","ETHUSD",1769383780827,10.30642506,2805.6,2804.7,1.00677364]
["bitfinex","ETHUSD",1769383781330,11.19750131,2805.6,2804.7,1.00677364]
["bitfinex","ETHUSD",1769383781505,11.19750131,2805.6,2804.6,0.002]
["bitfinex","ETHUSD",1769383782406,11.19750131,2805.6,2804.9,0.002]
["bitfinex","ETHUSD",1769383789034,10.30642506,2805.6,2804.9,0.002]
["bitfinex","ETHUSD",1769383789822,0.001,2805.7,2804.9,0.002]
["bitfinex","ETHUSD",1769383790125,0.89205722,2805.7,2805.0,10.06573642]
["bitfinex","ETHUSD",1769383790325,10.30642506,2805.6,2804.9,0.002]
["bitfinex","ETHUSD",1769383790554,10.30642506,2805.4,2804.9,0.002]
["bitfinex","ETHUSD",1769383793156,11.19756627,2805.4,2804.9,0.002]
["bitfinex","ETHUSD",1769383794032,10.30642506,2805.4,2804.9,0.002]
["bitfinex","ETHUSD",1769383794263,10.30642506,2805.4,2805.1,0.002]
["bitfinex","ETHUSD",1769383794466,13.07366416,2805.4,2804.9,0.002]
["bitfinex","ETHUSD",1769383794633,10.30642506,2805.3,2804.9,0.002]
["bitfinex","ETHUSD",1769383800747,1.87609912,2805.4,2804.9,0.002]
["bitfinex","ETHUSD",1769383800946,0.001,2805.7,2804.9,9.9414319]
["bitfinex","ETHUSD",1769383801270,0.001,2806.4,2805.6,9.9384319]
["bitfinex","ETHUSD",1769383801468,11.19824784,2806.4,2805.0,9.9384319]
["bitfinex","ETHUSD",1769383801630,11.19733965,2806.2,2805.1,10.91355189]
["bitfinex","ETHUSD",1769383801836,11.05242506,2806.2,2805.1,11.80478125]
["bitfinex","ETHUSD",1769383802036,11.94331116,2806.2,2805.1,11.80478125]
["bitfinex","ETHUSD",1769383802268,11.94331116,2806.2,2805.1,10.91355189]
["bitfinex","ETHUSD",1769383802568,11.94331116,2806.2,2805.1,0.99404319]
["bitfinex","ETHUSD",1769383802753,11.94331116,2806.2,2804.9,0.002]
["bitfinex","ETHUSD",1769383802754,10.30642506,2806.1,2804.9,0.002]
["bitfinex","ETHUSD",1769383803868,9.68808086,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1769383804738,9.68808086,2805.9,2804.9,9.84775894]
["bitfinex","ETHUSD",1769383805870,0.89101147,2805.8,2805.1,0.002]
["bitfinex","ETHUSD",1769383806065,2.30531319,2805.8,2805.1,0.002]
["bitfinex","ETHUSD",1769383806265,10.57909233,2805.8,2805.1,0.002]
["bitfinex","ETHUSD",1769383808687,0.001,2805.9,2805.1,0.002]
["bitfinex","ETHUSD",1769383809186,0.001,2805.9,2805.1,9.81333914]
["bitfinex","ETHUSD",1769383809400,0.001,2805.9,2805.3,9.77568979]
["bitfinex","ETHUSD",1769383809685,0.001,2805.9,2805.4,11.15304083]
["bitfinex","ETHUSD",1769383811685,0.001,2805.9,2805.4,1.37735104]
["bitfinex","ETHUSD",1769383811861,0.001,2805.9,2805.4,11.10260166]
["bitfinex","ETHUSD",1769383812264,0.89182492,2806.4,2805.4,11.10260166]
["bitfinex","ETHUSD",1769383812265,0.001,2806.4,2805.4,11.99373912]
["bitfinex","ETHUSD",1769383812470,0.001,2806.4,2805.6,9.72425062]
["bitfinex","ETHUSD",1769383814588,9.68908086,2806.4,2805.5,1.26269741]
["bitfinex","ETHUSD",1769383814789,9.68808086,2806.1,2805.1,0.002]
["bitfinex","ETHUSD",1769383816559,10.43369562,2805.9,2805.1,0.002]
["bitfinex","ETHUSD",1769383816890,0.89094796,2806.0,2805.1,0.002]
["bitfinex","ETHUSD",1769383816891,11.56615998,2805.8,2805.1,0.002]
["bitfinex","ETHUSD",1769383817864,11.56615998,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1769383818693,12.45718661,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1769383819776,12.45718661,2805.8,2805.1,0.002]
["bitfinex","ETHUSD",1769383819986,12.45718661,2805.8,2804.6,0.002]
["bitfinex","ETHUSD",1769383819987,10.43369562,2805.7,2804.6,0.002]
["bitfinex","ETHUSD",1769383820201,12.03581887,2805.7,2804.6,0.002]
["bitfinex","ETHUSD",1769383820558,10.43369562,2805.6,2804.6,0.002]
["bitfinex","ETHUSD",1769383820798,10.43369562,2805.4,2804.2,0.002]
["bitfinex","ETHUSD",1769383821000,0.89110675,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769383821001,10.43369562,2805.2,2804.1,0.002]
["bitfinex","ETHUSD",1769383821200,10.43369562,2805.0,2803.8,0.002]
["bitfinex","ETHUSD",1769383821401,1.05616956,2805.1,2803.8,0.002]
["bitfinex","ETHUSD",1769383821402,10.43369562,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769383822796,10.43369562,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769383825179,11.32509532,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769383828167,11.32504834,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769383828474,11.68157166,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769383829408,1.05616956,2805.1,2803.8,0.002]
["bitfinex","ETHUSD",1769383829595,1.05616956,2805.1,2804.0,10.35715562]
["bitfinex","ETHUSD",1769383829596,10.43369562,2805.1,2804.0,10.35715562]
["bitfinex","ETHUSD",1769383829796,11.32493663,2805.1,2804.0,9.46557217]
["bitfinex","ETHUSD",1769383831286,10.43369562,2805.1,2804.0,9.46557217]
["bitfinex","ETHUSD",1769383831602,11.32483413,2805.4,2804.2,9.43920485]
["bitfinex","ETHUSD",1769383831811,11.92263047,2805.3,2804.3,1.03307565]
["bitfinex","ETHUSD",1769383832111,10.43469562,2804.9,2803.9,0.002]
["bitfinex","ETHUSD",1769383832412,10.43469562,2804.9,2803.9,0.89361492]
["bitfinex","ETHUSD",1769383833310,10.43469562,2804.9,2804.0,0.89157989]
["bitfinex","ETHUSD",1769383833494,10.43469562,2804.9,2803.9,0.89359465]
["bitfinex","ETHUSD",1769383833698,10.43469562,2804.9,2804.0,1.3875462]
["bitfinex","ETHUSD",1769383834778,11.32599889,2804.9,2803.9,0.002]
["bitfinex","ETHUSD",1769383835113,0.001,2804.9,2803.9,9.37757114]
["bitfinex","ETHUSD",1769383835780,9.97536356,2804.9,2803.9,9.37757114]
["bitfinex","ETHUSD",1769383838317,10.866688,2804.9,2803.9,9.37757114]
["bitfinex","ETHUSD",1769383838497,1.44317573,2804.8,2803.9,9.37757114]
["bitfinex","ETHUSD",1769383839007,0.001,2804.9,2803.9,10.22084322]
["bitfinex","ETHUSD",1769383839197,2.37,2805.2,2804.0,9.3262409]
["bitfinex","ETHUSD",1769383840193,2.37,2805.2,2804.2,9.31450569]
["bitfinex","ETHUSD",1769383842198,2.37,2805.2,2804.2,10.20599842]
["bitfinex","ETHUSD",1769383843213,0.001,2805.0,2804.2,10.20599842]
["bitfinex","ETHUSD",1769383843511,3.56407879,2805.8,2804.6,9.26786491]
["bitfinex","ETHUSD",1769383843512,12.34436356,2805.8,2804.6,9.26786491]
["bitfinex","ETHUSD",1769383843706,9.97436356,2805.6,2804.6,9.26786491]
["bitfinex","ETHUSD",1769383844086,9.97436356,2805.6,2804.4,9.26786491]
["bitfinex","ETHUSD",1769383844486,10.86545529,2805.6,2804.4,10.15930055]
["bitfinex","ETHUSD",1769383844715,10.86545529,2805.6,2804.4,11.31295257]
["bitfinex","ETHUSD",1769383844716,11.06090909,2805.5,2804.4,11.31295257]
["bitfinex","ETHUSD",1769383845319,11.06090909,2805.5,2804.4,10.42151693]
["bitfinex","ETHUSD",1769383845514,11.06090909,2805.5,2804.4,11.31297154]
["bitfinex","ETHUSD",1769383846897,11.95204416,2805.5,2804.4,1.15365202]
["bitfinex","ETHUSD",1769383847092,11.06090909,2805.5,2804.4,0.89145428]
["bitfinex","ETHUSD",1769383847422,11.06090909,2805.5,2804.4,10.1262973]
["bitfinex","ETHUSD",1769383847718,9.97436356,2805.5,2804.4,10.1262973]
["bitfinex","ETHUSD",1769383848233,9.97436356,2805.5,2804.4,10.12629284]
["bitfinex","ETHUSD",1769383848234,10.86547362,2805.5,2804.4,10.12629284]
["bitfinex","ETHUSD",1769383848620,9.97436356,2805.5,2804.4,10.12629284]
["bitfinex","ETHUSD",1769383848924,10.86547159,2805.5,2804.4,10.12629284]
["bitfinex","ETHUSD",1769383849124,9.97436356,2805.5,2804.4,10.12629284]
["bitfinex","ETHUSD",1769383849332,11.41732909,2805.5,2804.5,1.36922383]
["bitfinex","ETHUSD",1769383849623,12.30843657,2805.5,2804.5,1.36922383]
["bitfinex","ETHUSD",1769383851226,12.30843657,2805.5,2804.2,0.89151982]
["bitfinex","ETHUSD",1769383851723,12.30843657,2805.5,2804.1,1.63852728]
["bitfinex","ETHUSD",1769383851912,12.30843657,2805.5,2804.1,0.747]
["bitfinex","ETHUSD",1769383852109,9.97436356,2805.3,2804.1,0.747]
["bitfinex","ETHUSD",1769383853132,9.97436356,2805.1,2803.9,9.70157843]
["bitfinex","ETHUSD",1769383853293,11.06092012,2805.0,2804.0,0.97035784]
["bitfinex","ETHUSD",1769383853643,9.97436356,2805.0,2804.0,0.97035784]
["bitfinex","ETHUSD",1769383853923,9.97436356,2805.0,2803.9,0.002]
["bitfinex","ETHUSD",1769383854807,9.97436356,2805.0,2804.0,0.89156726]
["bitfinex","ETHUSD",1769383854994,10.86563471,2805.0,2804.3,0.002]
["bitfinex","ETHUSD",1769383855310,9.97436356,2805.0,2804.3,0.002]
["bitfinex","ETHUSD",1769383858121,9.97436356,2805.2,2804.3,0.002]
["bitfinex","ETHUSD",1769383858435,0.001,2805.3,2804.3,8.1810129]
["bitfinex","ETHUSD",1769383858636,10.30057788,2805.2,2804.3,0.90925646]
["bitfinex","ETHUSD",1769383858840,10.30057788,2805.2,2804.3,0.002]
["bitfinex","ETHUSD",1769383859825,9.97436356,2805.2,2804.3,7.93942886]
["bitfinex","ETHUSD",1769383860412,0.001,2805.3,2804.3,7.93942886]
["bitfinex","ETHUSD",1769383861202,0.001,2805.3,2804.4,0.89145628]
["bitfinex","ETHUSD",1769383861930,0.001,2805.3,2804.3,8.83089291]
["bitfinex","ETHUSD",1769383862108,9.97536356,2805.3,2804.3,8.83089291]
["bitfinex","ETHUSD",1769383862306,9.97536356,2805.3,2804.4,0.88308929]
["bitfinex","ETHUSD",1769383863262,9.97536356,2805.3,2804.5,0.89142449]
["bitfinex","ETHUSD",1769383863446,9.97536356,2805.3,2804.4,0.88308929]
["bitfinex","ETHUSD",1769383864001,10.86654107,2805.3,2804.4,0.88308929]
["bitfinex","ETHUSD",1769383864234,10.86654107,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1769383869052,9.97536356,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1769383870142,0.001,2805.3,2804.3,7.59763752]
["bitfinex","ETHUSD",1769383870347,8.56204548,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1769383870654,0.001,2805.3,2804.3,6.60160601]
["bitfinex","ETHUSD",1769383870852,8.56204548,2805.3,2804.4,0.74931059]
["bitfinex","ETHUSD",1769383871047,8.56204548,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1769383872026,8.56204548,2805.3,2804.4,0.89145628]
["bitfinex","ETHUSD",1769383875438,8.56204548,2805.3,2804.3,7.3897268]
["bitfinex","ETHUSD",1769383876773,9.45322603,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1769383878683,9.45322603,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1769383878857,8.57500017,2805.1,2804.5,0.002]
["bitfinex","ETHUSD",1769383879060,0.001,2805.1,2804.5,0.002]
["bitfinex","ETHUSD",1769383881347,0.001,2805.1,2804.5,0.89342449]
["bitfinex","ETHUSD",1769383883482,0.001,2805.3,2804.6,5.37962546]
["bitfinex","ETHUSD",1769383883871,8.57500017,2805.8,2804.7,5.25401871]
["bitfinex","ETHUSD",1769383884068,8.57500017,2805.8,2804.9,5.25401871]
["bitfinex","ETHUSD",1769383884594,8.57500017,2806.1,2804.9,5.25401871]
["bitfinex","ETHUSD",1769383885592,8.57500017,2806.1,2805.0,6.05734042]
["bitfinex","ETHUSD",1769383888150,0.001,2806.2,2805.0,6.05734042]
["bitfinex","ETHUSD",1769383889299,0.001,2806.4,2805.2,4.82334931]
["bitfinex","ETHUSD",1769383889665,0.001,2806.4,2805.4,4.74039254]
["bitfinex","ETHUSD",1769383889867,0.001,2806.4,2805.6,4.74039254]
["bitfinex","ETHUSD",1769383891074,0.001,2806.4,2805.6,5.48639254]
["bitfinex","ETHUSD",1769383891402,8.57600017,2806.4,2805.5,0.746]
["bitfinex","ETHUSD",1769383891698,0.001,2806.2,2805.6,0.89107499]
["bitfinex","ETHUSD",1769383891870,0.001,2806.2,2805.7,0.5201375]
["bitfinex","ETHUSD",1769383892070,8.57600017,2806.2,2805.4,0.8911086]
["bitfinex","ETHUSD",1769383892395,8.57600017,2806.2,2805.5,0.89109732]
["bitfinex","ETHUSD",1769383893326,8.57600017,2806.2,2805.1,5.539552]
["bitfinex","ETHUSD",1769383893499,8.57600017,2806.2,2805.4,0.89112961]
["bitfinex","ETHUSD",1769383893660,8.57600017,2806.2,2805.3,3.56467434]
["bitfinex","ETHUSD",1769383893998,0.001,2806.2,2805.4,4.33957481]
["bitfinex","ETHUSD",1769383896000,0.001,2806.2,2805.5,0.89110675]
["bitfinex","ETHUSD",1769383898316,0.001,2806.2,2805.5,0.88310059]
["bitfinex","ETHUSD",1769383898604,0.001,2806.2,2805.6,0.87871024]
["bitfinex","ETHUSD",1769383900313,0.001,2806.2,2805.7,0.89104323]
["bitfinex","ETHUSD",1769383903378,0.001,2806.2,2805.7,0.89304323]
["bitfinex","ETHUSD",1769383903575,0.001,2806.2,2805.7,4.5669272]
["bitfinex","ETHUSD",1769383905299,7.91359702,2806.2,2805.7,0.89304323]
["bitfinex","ETHUSD",1769383905615,8.70505672,2806.2,2805.7,0.002]
["bitfinex","ETHUSD",1769383905909,8.70505672,2806.2,2805.5,0.002]
["bitfinex","ETHUSD",1769383906511,8.70505672,2806.2,2804.7,3.9962679]
["bitfinex","ETHUSD",1769383906512,7.91259702,2806.0,2804.7,0.002]
["bitfinex","ETHUSD",1769383906715,7.91259702,2805.9,2804.8,0.89131396]
["bitfinex","ETHUSD",1769383907209,7.91259702,2805.9,2804.7,4.31342906]
["bitfinex","ETHUSD",1769383907210,7.91259702,2805.9,2804.9,0.89128929]
["bitfinex","ETHUSD",1769383907414,7.91259702,2805.7,2804.8,0.89131537]
["bitfinex","ETHUSD",1769383907589,7.91259702,2805.7,2804.7,0.748]
["bitfinex","ETHUSD",1769383907590,7.91259702,2805.7,2804.7,0.002]
["bitfinex","ETHUSD",1769383907913,7.91259702,2805.7,2804.9,0.89129607]
["bitfinex","ETHUSD",1769383908112,7.91259702,2805.7,2804.8,0.89130492]
["bitfinex","ETHUSD",1769383908416,7.91259702,2805.7,2804.8,0.89132588]
["bitfinex","ETHUSD",1769383908614,7.91259702,2805.5,2804.7,0.002]
["bitfinex","ETHUSD",1769383910513,8.8037323,2805.5,2804.7,0.002]
["bitfinex","ETHUSD",1769383910902,7.91259702,2805.5,2804.7,0.002]
["bitfinex","ETHUSD",1769383913223,0.91032835,2805.6,2804.7,2.99570981]
["bitfinex","ETHUSD",1769383913406,7.91259702,2805.8,2804.7,2.99570981]
["bitfinex","ETHUSD",1769383914107,7.91259702,2806.1,2804.7,2.99570981]
["bitfinex","ETHUSD",1769383915021,7.91259702,2806.1,2804.9,2.85744489]
["bitfinex","ETHUSD",1769383915197,7.91259702,2806.1,2804.9,0.002]
["bitfinex","ETHUSD",1769383915398,8.80352674,2806.1,2804.9,0.002]
["bitfinex","ETHUSD",1769383915723,7.91259702,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1769383917225,8.80360622,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1769383918621,8.803586,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1769383922198,7.91259702,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1769383922393,7.91259702,2806.1,2804.9,2.40674757]
["bitfinex","ETHUSD",1769383922594,7.91259702,2806.1,2805.0,2.64542233]
["bitfinex","ETHUSD",1769383922826,0.001,2806.2,2805.0,2.64542233]
["bitfinex","ETHUSD",1769383924336,0.001,2806.2,2805.2,2.22163311]
["bitfinex","ETHUSD",1769383925611,0.001,2806.4,2805.4,2.16198918]
["bitfinex","ETHUSD",1769383925917,0.001,2806.9,2805.6,2.10303178]
["bitfinex","ETHUSD",1769383926126,6.52816786,2806.9,2805.6,2.10303178]
["bitfinex","ETHUSD",1769383926331,6.52816786,2806.9,2805.8,0.89101147]
["bitfinex","ETHUSD",1769383927250,0.001,2806.0,2805.8,0.89101147]
["bitfinex","ETHUSD",1769383927448,6.52816786,2806.9,2805.8,0.89101147]
["bitfinex","ETHUSD",1769383927449,6.52816786,2806.9,2805.9,0.52010742]
["bitfinex","ETHUSD",1769383928204,6.52816786,2806.9,2806.0,0.89094796]
["bitfinex","ETHUSD",1769383929043,6.52816786,2806.9,2805.9,1.41106484]
["bitfinex","ETHUSD",1769383931864,6.52816786,2806.9,2805.9,0.52010742]
["bitfinex","ETHUSD",1769383932061,6.52816786,2806.9,2805.8,0.89099481]
["bitfinex","ETHUSD",1769383933413,6.52816786,2806.9,2805.6,0.89107499]
["bitfinex","ETHUSD",1769383933414,7.41883171,2806.9,2805.6,0.89107499]
["bitfinex","ETHUSD",1769383938255,6.52816786,2806.9,2805.6,0.89107499]
["bitfinex","ETHUSD",1769383938417,6.52816786,2806.9,2805.7,1.39557867]
["bitfinex","ETHUSD",1769383938616,6.52816786,2806.9,2805.9,1.39557867]
["bitfinex","ETHUSD",1769383938813,0.001,2806.7,2805.9,1.39557867]
["bitfinex","ETHUSD",1769383939044,0.001,2806.9,2805.9,1.39557867]
["bitfinex","ETHUSD",1769383940072,0.001,2806.9,2806.1,1.29486705]
["bitfinex","ETHUSD",1769383940714,0.001,2806.9,2806.0,0.89094796]
["bitfinex","ETHUSD",1769383940914,0.001,2806.9,2806.1,0.57006243]
["bitfinex","ETHUSD",1769383942164,0.001,2806.9,2806.2,0.89088447]
["bitfinex","ETHUSD",1769383942726,6.43957742,2807.3,2806.3,1.14961221]
["bitfinex","ETHUSD",1769383943527,0.89030055,2808.1,2806.3,1.14961221]
["bitfinex","ETHUSD",1769383943528,6.43957742,2808.1,2806.3,1.14961221]
["bitfinex","ETHUSD",1769383943831,7.17256024,2808.1,2806.5,1.10128746]
["bitfinex","ETHUSD",1769383944351,6.43957742,2808.0,2806.6,0.8907575]
["bitfinex","ETHUSD",1769383944727,6.43957742,2808.0,2806.6,1.94528149]
["bitfinex","ETHUSD",1769383945238,6.43957742,2808.0,2806.7,1.05452399]
["bitfinex","ETHUSD",1769383946522,6.43957742,2808.8,2806.9,1.00832149]
["bitfinex","ETHUSD",1769383946826,7.43963621,2808.8,2807.1,0.962605]
["bitfinex","ETHUSD",1769383947979,7.43963621,2808.8,2807.3,0.91740358]
["bitfinex","ETHUSD",1769383948625,7.43963621,2808.8,2807.4,1.76320742]
["bitfinex","ETHUSD",1769383950265,6.43957742,2808.8,2807.5,0.82855283]
["bitfinex","ETHUSD",1769383950769,6.43957742,2808.8,2807.6,0.89044023]
["bitfinex","ETHUSD",1769383951294,6.43957742,2808.8,2807.6,1.6753322]
["bitfinex","ETHUSD",1769383951579,6.43957742,2808.8,2807.7,0.78489197]
["bitfinex","ETHUSD",1769383951738,0.001,2808.6,2807.7,0.78489197]
["bitfinex","ETHUSD",1769383952678,0.001,2808.6,2807.8,1.5894398]
["bitfinex","ETHUSD",1769383952840,0.001,2808.6,2807.9,0.5150947]
["bitfinex","ETHUSD",1769383953867,5.75641827,2808.6,2807.9,0.5150947]
["bitfinex","ETHUSD",1769383954171,5.75641827,2808.6,2807.7,1.63638584]
["bitfinex","ETHUSD",1769383955164,5.75541827,2808.9,2807.9,0.57400593]
["bitfinex","ETHUSD",1769383955365,5.75541827,2809.6,2807.9,0.57400593]
["bitfinex","ETHUSD",1769383956071,5.75541827,2809.6,2807.7,0.89038584]
["bitfinex","ETHUSD",1769383956240,5.75541827,2809.6,2807.9,0.746]
["bitfinex","ETHUSD",1769383956442,5.75541827,2809.4,2807.9,0.746]
["bitfinex","ETHUSD",1769383956661,5.75541827,2809.2,2808.0,0.89031339]
["bitfinex","ETHUSD",1769383958582,5.75541827,2809.2,2808.2,0.89024998]
["bitfinex","ETHUSD",1769383959274,5.75541827,2809.2,2808.2,1.30402286]
["bitfinex","ETHUSD",1769383960375,5.75541827,2809.9,2808.3,0.37489693]
["bitfinex","ETHUSD",1769383960574,5.75541827,2809.9,2808.4,0.89018658]
["bitfinex","ETHUSD",1769383960575,6.41993047,2809.9,2808.4,0.89018658]
["bitfinex","ETHUSD",1769383960955,5.75541827,2809.8,2808.4,0.89018658]
["bitfinex","ETHUSD",1769383961958,5.75541827,2809.8,2808.4,1.188627]
["bitfinex","ETHUSD",1769383962285,5.75541827,2809.8,2808.3,0.89019822]
["bitfinex","ETHUSD",1769383962439,5.75541827,2809.6,2808.4,0.51971176]
["bitfinex","ETHUSD",1769383962640,5.75541827,2809.6,2808.5,0.89015488]
["bitfinex","ETHUSD",1769383962841,5.74651704,2809.6,2808.5,0.89015488]
["bitfinex","ETHUSD",1769383964785,5.74651704,2809.6,2808.3,0.89021828]
["bitfinex","ETHUSD",1769383964997,5.74751704,2809.6,2808.4,0.19588363]
["bitfinex","ETHUSD",1769383966982,0.001,2809.6,2808.6,0.12377409]
["bitfinex","ETHUSD",1769383968179,5.75196765,2809.6,2808.6,0.12377409]
["bitfinex","ETHUSD",1769383969187,5.75196765,2809.6,2808.7,0.8900915]
["bitfinex","ETHUSD",1769383969357,5.75196765,2809.6,2808.6,0.89011854]
["bitfinex","ETHUSD",1769383969782,5.75196765,2809.6,2808.5,0.89013054]
["bitfinex","ETHUSD",1769383970154,5.75196765,2809.6,2808.6,0.89010893]
["bitfinex","ETHUSD",1769383970361,5.75196765,2809.6,2808.5,0.89013778]
["bitfinex","ETHUSD",1769383970685,5.75196765,2809.6,2808.6,1.33518492]
["bitfinex","ETHUSD",1769383971467,5.75196765,2809.6,2808.5,3.56058719]
["bitfinex","ETHUSD",1769383971468,6.64178092,2809.6,2808.3,0.89021552]
["bitfinex","ETHUSD",1769383971782,6.64178092,2809.6,2808.4,0.89018512]
["bitfinex","ETHUSD",1769383971967,6.64178092,2809.6,2808.2,0.002]
["bitfinex","ETHUSD",1769383972380,6.64177409,2809.6,2808.5,0.89013591]
["bitfinex","ETHUSD",1769383972586,5.75096765,2809.5,2808.5,0.89013591]
["bitfinex","ETHUSD",1769383972805,5.75096765,2809.5,2808.2,0.002]
["bitfinex","ETHUSD",1769383972806,5.75096765,2809.5,2808.2,0.89223117]
["bitfinex","ETHUSD",1769383973219,5.75096765,2809.5,2808.4,0.89018182]
["bitfinex","ETHUSD",1769383973513,6.64081882,2809.5,2808.2,0.002]
["bitfinex","ETHUSD",1769383974915,6.64081882,2809.5,2808.0,1.63731339]
["bitfinex","ETHUSD",1769383974916,6.64081882,2809.5,2808.0,0.002]
["bitfinex","ETHUSD",1769383975074,5.74996765,2809.3,2808.0,0.002]
["bitfinex","ETHUSD",1769383975270,5.74996765,2809.1,2808.0,0.002]
["bitfinex","ETHUSD",1769383977707,0.88999644,2809.0,2808.2,0.002]
["bitfinex","ETHUSD",1769383978009,5.74796765,2808.7,2806.9,0.89063926]
["bitfinex","ETHUSD",1769383978309,5.74796765,2808.5,2806.8,0.002]
["bitfinex","ETHUSD",1769383979784,5.74796765,2808.3,2806.8,0.002]
["bitfinex","ETHUSD",1769383981985,5.74796765,2808.1,2806.8,0.002]
["bitfinex","ETHUSD",1769383984184,5.74796765,2807.9,2806.8,0.002]
["bitfinex","ETHUSD",1769383984513,5.74796765,2807.7,2806.8,0.002]
["bitfinex","ETHUSD",1769383986313,6.6383975,2807.7,2806.8,0.002]
["bitfinex","ETHUSD",1769383987620,5.74796765,2807.7,2806.8,0.002]
["bitfinex","ETHUSD",1769383989216,5.74796765,2807.7,2807.0,0.002]
["bitfinex","ETHUSD",1769383993434,5.74796765,2808.4,2807.0,0.002]
["bitfinex","ETHUSD",1769383993589,5.74796765,2808.4,2807.1,30.0]
["bitfinex","ETHUSD",1769383993999,5.74796765,2808.4,2807.0,0.002]
["bitfinex","ETHUSD",1769383995029,6.63818447,2808.4,2807.0,0.002]
["bitfinex","ETHUSD",1769383995827,5.74796765,2808.4,2807.0,0.002]
["bitfinex","ETHUSD",1769383997439,5.74796765,2808.4,2807.1,30.0]
["bitfinex","ETHUSD",1769383997603,5.74796765,2808.4,2807.1,29.98215877]
["bitfinex","ETHUSD",1769383997806,5.74796765,2808.4,2807.1,30.0]
["bitfinex","ETHUSD",1769383998731,5.74796765,2808.4,2807.2,0.2335703]
["bitfinex","ETHUSD",1769383999228,5.74796765,2808.4,2807.3,0.2335703]
["bitfinex","ETHUSD",1769383999815,5.74796765,2808.4,2807.3,6.6035703]
["bitfinex","ETHUSD",1769384001237,5.74796765,2808.4,2807.4,0.89050366]
["bitfinex","ETHUSD",1769384001419,5.74796765,2808.4,2807.5,1.10560886]
["bitfinex","ETHUSD",1769384001633,0.001,2808.2,2807.5,1.10560886]
["bitfinex","ETHUSD",1769384001928,5.74896765,2808.2,2807.0,3.56449619]
["bitfinex","ETHUSD",1769384002133,5.74896765,2808.2,2807.1,3.5623897]
["bitfinex","ETHUSD",1769384002710,5.74896765,2808.2,2807.3,0.89053532]
["bitfinex","ETHUSD",1769384003021,5.74896765,2808.2,2807.3,0.8905328]
["bitfinex","ETHUSD",1769384003211,6.32386442,2808.2,2807.3,1.33582412]
["bitfinex","ETHUSD",1769384003406,6.32386442,2808.2,2807.3,0.44529132]
["bitfinex","ETHUSD",1769384003834,6.32386442,2808.2,2807.1,0.8905827]
["bitfinex","ETHUSD",1769384004030,6.32386442,2808.2,2807.0,0.002]
["bitfinex","ETHUSD",1769384004031,5.74796765,2808.1,2807.0,0.002]
["bitfinex","ETHUSD",1769384004342,5.74796765,2808.1,2807.0,0.89262369]
["bitfinex","ETHUSD",1769384004637,5.74796765,2808.1,2807.1,0.89059348]
["bitfinex","ETHUSD",1769384004813,5.74796765,2808.1,2807.0,0.89260355]
["bitfinex","ETHUSD",1769384005013,5.74796765,2807.9,2807.0,0.89260355]
["bitfinex","ETHUSD",1769384005321,5.74796765,2807.9,2807.0,0.002]
["bitfinex","ETHUSD",1769384012919,5.74796765,2808.1,2807.0,0.002]
["bitfinex","ETHUSD",1769384013220,0.001,2808.2,2807.1,30.0]
["bitfinex","ETHUSD",1769384013422,0.001,2808.2,2807.2,10.89056711]
["bitfinex","ETHUSD",1769384013622,0.001,2808.2,2807.3,1.44528356]
["bitfinex","ETHUSD",1769384013930,0.001,2808.2,2807.4,0.746]
["bitfinex","ETHUSD",1769384014517,0.001,2808.0,2807.4,0.746]
["bitfinex","ETHUSD",1769384015349,0.001,2808.0,2807.5,0.89047195]
["bitfinex","ETHUSD",1769384017225,5.74896765,2808.0,2807.3,1.44528356]
["bitfinex","ETHUSD",1769384017557,6.63928684,2808.0,2807.2,0.002]
["bitfinex","ETHUSD",1769384020458,6.13928684,2808.0,2807.2,0.002]
["bitfinex","ETHUSD",1769384021162,6.13928684,2808.0,2806.8,0.002]
["bitfinex","ETHUSD",1769384021333,6.13928684,2808.0,2806.1,0.89290556]
["bitfinex","ETHUSD",1769384021533,5.49546765,2807.6,2806.1,0.002]
["bitfinex","ETHUSD",1769384023693,5.49546765,2807.4,2805.8,0.002]
["bitfinex","ETHUSD",1769384023836,5.48456452,2807.2,2805.8,0.002]
["bitfinex","ETHUSD",1769384024780,0.128,2806.5,2804.6,0.002]
["bitfinex","ETHUSD",1769384024947,5.48601609,2806.4,2804.8,0.89130999]
["bitfinex","ETHUSD",1769384025152,5.48601609,2806.2,2804.6,0.002]
["bitfinex","ETHUSD",1769384025350,5.48601609,2806.2,2805.2,0.89118278]
["bitfinex","ETHUSD",1769384025672,5.48601609,2806.2,2805.0,3.56702537]
["bitfinex","ETHUSD",1769384025673,5.48601609,2806.2,2805.0,0.002]
["bitfinex","ETHUSD",1769384027433,5.48601609,2806.2,2805.2,0.002]
["bitfinex","ETHUSD",1769384028264,6.3769224,2806.2,2805.2,0.002]
["bitfinex","ETHUSD",1769384028434,5.48601609,2806.0,2805.2,0.002]
["bitfinex","ETHUSD",1769384029860,6.3769652,2806.0,2805.2,0.002]
["bitfinex","ETHUSD",1769384030059,5.48601609,2806.0,2805.2,0.002]
["bitfinex","ETHUSD",1769384030359,6.37696567,2806.0,2805.2,0.002]
["bitfinex","ETHUSD",1769384031236,5.48601609,2806.0,2805.2,0.002]
["bitfinex","ETHUSD",1769384031458,5.48601609,2805.8,2805.2,0.002]
["bitfinex","ETHUSD",1769384035765,6.37702923,2805.8,2805.2,0.002]
["bitfinex","ETHUSD",1769384035957,5.48601609,2805.8,2805.2,0.002]
["bitfinex","ETHUSD",1769384039946,5.48601609,2805.8,2805.4,0.002]
["bitfinex","ETHUSD",1769384040342,5.48601609,2805.5,2805.2,0.002]
["bitfinex","ETHUSD",1769384040564,6.0347177,2805.5,2805.2,0.002]
["bitfinex","ETHUSD",1769384041167,5.48601609,2805.5,2805.2,0.002]
["bitfinex","ETHUSD",1769384041371,5.48601609,2805.5,2804.7,0.002]
["bitfinex","ETHUSD",1769384041573,5.48601609,2805.5,2804.6,0.002]
["bitfinex","ETHUSD",1769384042140,5.48201609,2805.3,2804.6,0.002]
["bitfinex","ETHUSD",1769384042448,5.48201609,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1769384042779,5.48101609,2805.1,2803.9,0.002]
["bitfinex","ETHUSD",1769384044067,5.47901609,2804.9,2803.8,0.002]
["bitfinex","ETHUSD",1769384045673,5.47901609,2804.9,2803.7,0.002]
["bitfinex","ETHUSD",1769384046283,5.47801609,2804.7,2803.7,0.002]
["bitfinex","ETHUSD",1769384048377,5.47801609,2804.5,2803.7,0.002]
["bitfinex","ETHUSD",1769384048650,5.47801609,2804.3,2803.7,0.002]
["bitfinex","ETHUSD",1769384050573,5.47801609,2804.3,2803.5,0.002]
["bitfinex","ETHUSD",1769384050754,5.47701609,2804.1,2802.5,3.56811532]
["bitfinex","ETHUSD",1769384052475,5.47701609,2804.1,2802.6,0.03568115]
["bitfinex","ETHUSD",1769384053280,5.47701609,2804.1,2802.7,0.891997]
["bitfinex","ETHUSD",1769384055082,5.47701609,2804.1,2802.8,0.2335703]
["bitfinex","ETHUSD",1769384055286,6.11395697,2804.4,2802.9,0.89193335]
["bitfinex","ETHUSD",1769384056077,0.001,2804.5,2803.0,6.6035703]
["bitfinex","ETHUSD",1769384056279,5.47701609,2805.5,2803.6,0.2335703]
["bitfinex","ETHUSD",1769384056610,5.47701609,2805.5,2803.8,0.2335703]
["bitfinex","ETHUSD",1769384057104,5.47701609,2805.5,2803.4,0.31508068]
["bitfinex","ETHUSD",1769384057318,5.47701609,2805.5,2803.4,0.747]
["bitfinex","ETHUSD",1769384057518,5.47701609,2805.3,2803.5,0.89174246]
["bitfinex","ETHUSD",1769384057808,5.47701609,2805.1,2803.4,0.747]
["bitfinex","ETHUSD",1769384057984,5.47701609,2805.1,2803.4,1.6387647]
["bitfinex","ETHUSD",1769384059930,5.47701609,2804.9,2803.4,1.6387647]
["bitfinex","ETHUSD",1769384061033,5.47701609,2804.9,2803.4,0.8917647]
["bitfinex","ETHUSD",1769384061233,0.63682817,2804.8,2803.5,0.44609689]
["bitfinex","ETHUSD",1769384061433,5.47701609,2804.7,2803.5,0.44609689]
["bitfinex","ETHUSD",1769384062366,6.36837761,2804.7,2803.6,0.89171065]
["bitfinex","ETHUSD",1769384063345,5.47701609,2804.7,2803.6,0.89171065]
["bitfinex","ETHUSD",1769384063650,5.47701609,2804.7,2803.8,0.002]
["bitfinex","ETHUSD",1769384063932,5.47701609,2804.4,2803.8,0.002]
["bitfinex","ETHUSD",1769384065333,6.36847243,2804.4,2803.5,0.002]
["bitfinex","ETHUSD",1769384068319,5.47501609,2804.3,2803.1,0.002]
["bitfinex","ETHUSD",1769384068547,5.47501609,2804.1,2802.6,0.89202543]
["bitfinex","ETHUSD",1769384068963,5.47501609,2804.1,2802.5,0.8920385]
["bitfinex","ETHUSD",1769384069127,5.47501609,2804.1,2802.6,0.89202687]
["bitfinex","ETHUSD",1769384069532,5.47501609,2804.1,2802.4,0.002]
["bitfinex","ETHUSD",1769384069723,5.47501609,2803.7,2801.1,0.18538115]
["bitfinex","ETHUSD",1769384069945,1.01792355,2804.0,2801.1,0.18538115]
["bitfinex","ETHUSD",1769384069946,0.128,2803.2,2801.4,0.89238947]
["bitfinex","ETHUSD",1769384070117,5.47501609,2803.1,2801.3,0.89241794]
["bitfinex","ETHUSD",1769384070426,0.128,2802.8,2800.7,0.89261488]
["bitfinex","ETHUSD",1769384070633,5.47501609,2802.5,2800.8,0.89258343]
["bitfinex","ETHUSD",1769384070845,5.47501609,2802.3,2800.9,0.89256481]
["bitfinex","ETHUSD",1769384071018,5.47501609,2802.3,2800.8,0.4463137]
["bitfinex","ETHUSD",1769384071227,5.47501609,2802.3,2800.7,0.89261193]
["bitfinex","ETHUSD",1769384071423,5.47501609,2802.3,2801.2,0.89246275]
["bitfinex","ETHUSD",1769384071946,5.47501609,2802.3,2800.3,3.57099057]
["bitfinex","ETHUSD",1769384071947,5.47501609,2802.3,2801.1,0.89248315]
["bitfinex","ETHUSD",1769384072253,5.47501609,2802.3,2800.4,0.89270694]
["bitfinex","ETHUSD",1769384072459,5.47501609,2802.1,2800.0,0.89285714]
["bitfinex","ETHUSD",1769384072976,1.49440793,2802.2,2798.8,0.18563735]
["bitfinex","ETHUSD",1769384072977,0.128,2801.6,2798.8,0.18563735]
["bitfinex","ETHUSD",1769384073252,5.47501609,2801.3,2799.9,0.89288495]
["bitfinex","ETHUSD",1769384073622,5.47501609,2801.3,2799.9,0.89288161]
["bitfinex","ETHUSD",1769384073852,5.47501609,2801.1,2800.0,0.4464469]
["bitfinex","ETHUSD",1769384074264,5.47501609,2801.1,2799.9,0.892883]
["bitfinex","ETHUSD",1769384074433,5.47501609,2801.1,2799.4,0.41262642]
["bitfinex","ETHUSD",1769384074751,5.47501609,2802.0,2799.8,30.0]
["bitfinex","ETHUSD",1769384074952,5.47501609,2802.0,2799.9,0.2335703]
["bitfinex","ETHUSD",1769384075120,5.47501609,2802.0,2800.3,0.2335703]
["bitfinex","ETHUSD",1769384075321,5.47501609,2802.0,2800.4,0.747]
["bitfinex","ETHUSD",1769384075521,5.47501609,2802.0,2799.5,10.0]
["bitfinex","ETHUSD",1769384075522,5.47501609,2802.0,2799.8,0.2335703]
["bitfinex","ETHUSD",1769384075724,5.47501609,2802.0,2800.4,0.747]
["bitfinex","ETHUSD",1769384075943,5.47501609,2802.0,2800.2,0.747]
["bitfinex","ETHUSD",1769384076353,5.47501609,2802.0,2800.1,0.002]
["bitfinex","ETHUSD",1769384076653,5.47501609,2801.8,2800.1,0.002]
["bitfinex","ETHUSD",1769384077254,5.47501609,2801.8,2800.2,30.0]
["bitfinex","ETHUSD",1769384077761,0.89214661,2802.3,2800.2,30.0]
["bitfinex","ETHUSD",1769384077762,5.47501609,2802.3,2800.4,5.20189739]
["bitfinex","ETHUSD",1769384078050,5.47501609,2802.3,2800.7,10.0]
["bitfinex","ETHUSD",1769384078252,5.47501609,2802.3,2800.7,0.2335703]
["bitfinex","ETHUSD",1769384078453,5.47501609,2802.3,2800.8,0.89260211]
["bitfinex","ETHUSD",1769384078822,5.47501609,2802.3,2800.9,0.747]
["bitfinex","ETHUSD",1769384079253,3.56677716,2803.7,2800.9,0.747]
["bitfinex","ETHUSD",1769384079254,5.47501609,2803.2,2801.1,0.2335703]
["bitfinex","ETHUSD",1769384079458,5.47501609,2803.2,2801.1,14.963]
["bitfinex","ETHUSD",1769384079736,5.47501609,2803.2,2801.2,0.747]
["bitfinex","ETHUSD",1769384079950,5.47501609,2803.0,2800.9,0.2335703]
["bitfinex","ETHUSD",1769384080148,5.47501609,2803.0,2801.1,0.2335703]
["bitfinex","ETHUSD",1769384080545,5.47501609,2803.0,2801.2,0.89247465]
["bitfinex","ETHUSD",1769384082667,5.47501609,2803.0,2801.3,30.0]
["bitfinex","ETHUSD",1769384083433,5.47501609,2803.0,2801.2,0.89247465]
["bitfinex","ETHUSD",1769384083656,5.47501609,2802.8,2801.3,0.46959436]
["bitfinex","ETHUSD",1769384084564,5.47501609,2802.8,2801.4,0.89241093]
["bitfinex","ETHUSD",1769384084878,6.36656774,2804.1,2801.5,35.43546769]
["bitfinex","ETHUSD",1769384085063,5.47501609,2803.9,2801.8,30.0]
["bitfinex","ETHUSD",1769384085239,5.47501609,2803.9,2801.9,12.79529408]
["bitfinex","ETHUSD",1769384085444,5.47501609,2803.9,2801.9,2.79529408]
["bitfinex","ETHUSD",1769384085674,5.47501609,2803.9,2802.0,30.2335703]
["bitfinex","ETHUSD",1769384085967,5.47501609,2803.9,2801.5,5.20189739]
["bitfinex","ETHUSD",1769384085968,5.47501609,2803.9,2802.3,30.0]
["bitfinex","ETHUSD",1769384086165,5.47501609,2803.9,2802.3,0.2335703]
["bitfinex","ETHUSD",1769384086576,5.47501609,2803.9,2802.4,0.89209249]
["bitfinex","ETHUSD",1769384088157,5.47601609,2803.9,2802.4,0.89209249]
["bitfinex","ETHUSD",1769384088357,5.47601609,2803.9,2802.5,1.44604625]
["bitfinex","ETHUSD",1769384088678,5.47601609,2803.9,2802.6,30.89202883]
["bitfinex","ETHUSD",1769384088880,5.47601609,2803.9,2802.6,0.89202883]
["bitfinex","ETHUSD",1769384089784,0.001,2804.5,2802.9,0.2335703]
["bitfinex","ETHUSD",1769384089947,0.001,2804.5,2803.4,0.2335703]
["bitfinex","ETHUSD",1769384090150,0.001,2804.5,2803.5,0.747]
["bitfinex","ETHUSD",1769384090151,5.47601609,2804.5,2803.5,0.747]
["bitfinex","ETHUSD",1769384090677,5.47601609,2804.5,2803.6,0.89171065]
["bitfinex","ETHUSD",1769384092781,4.19461686,2805.4,2803.6,3.92357251]
["bitfinex","ETHUSD",1769384092986,4.70319198,2805.3,2803.7,0.82374151]
["bitfinex","ETHUSD",1769384093346,4.70319198,2805.3,2803.8,3.03186186]
["bitfinex","ETHUSD",1769384093757,4.70319198,2805.3,2803.7,0.82374151]
["bitfinex","ETHUSD",1769384094155,0.001,2805.6,2804.5,3.04251832]
["bitfinex","ETHUSD",1769384094377,4.19461686,2806.3,2804.7,13.04151832]
["bitfinex","ETHUSD",1769384094554,4.19461686,2806.3,2804.6,0.747]
["bitfinex","ETHUSD",1769384094555,4.19461686,2806.3,2804.8,3.04151832]
["bitfinex","ETHUSD",1769384094888,4.19461686,2806.3,2804.9,0.89129737]
["bitfinex","ETHUSD",1769384097994,4.19461686,2806.3,2805.0,0.747]
["bitfinex","ETHUSD",1769384098205,4.61407855,2806.2,2805.0,1.36930474]
["bitfinex","ETHUSD",1769384098373,4.19461686,2806.2,2805.0,1.36930474]
["bitfinex","ETHUSD",1769384098573,5.08524742,2807.0,2805.0,1.36930474]
["bitfinex","ETHUSD",1769384099194,5.08524742,2807.0,2805.1,0.89123382]
["bitfinex","ETHUSD",1769384100907,0.001,2806.1,2805.1,0.89123382]
["bitfinex","ETHUSD",1769384102878,4.18670834,2806.5,2805.1,0.89123382]
["bitfinex","ETHUSD",1769384103079,4.61328769,2806.4,2805.2,0.58254739]
["bitfinex","ETHUSD",1769384104027,4.61328769,2806.4,2805.3,0.89117028]
["bitfinex","ETHUSD",1769384104326,3.66121725,2808.2,2805.3,0.89117028]
["bitfinex","ETHUSD",1769384104327,4.30476055,2806.7,2805.3,10.89117028]
["bitfinex","ETHUSD",1769384104475,4.30476055,2807.3,2805.4,3.15909648]
["bitfinex","ETHUSD",1769384104905,4.30476055,2806.9,2804.9,0.89128009]
["bitfinex","ETHUSD",1769384105105,4.30476055,2806.5,2804.6,0.89136416]
["bitfinex","ETHUSD",1769384105276,4.30476055,2806.5,2804.4,0.89143503]
["bitfinex","ETHUSD",1769384105478,4.30476055,2806.1,2804.6,0.89139193]
["bitfinex","ETHUSD",1769384105698,4.30476055,2806.1,2804.7,0.89134738]
["bitfinex","ETHUSD",1769384105898,4.30476055,2805.9,2804.2,3.5660519]
["bitfinex","ETHUSD",1769384106111,0.43047606,2806.0,2804.5,3.17764999]
["bitfinex","ETHUSD",1769384106315,4.30476055,2806.3,2804.7,13.17764999]
["bitfinex","ETHUSD",1769384106517,4.30476055,2806.3,2804.8,0.746]
["bitfinex","ETHUSD",1769384107208,4.30476055,2806.3,2804.8,3.93272888]
["bitfinex","ETHUSD",1769384107422,4.30476055,2806.3,2804.9,3.18672888]
["bitfinex","ETHUSD",1769384107589,5.19561476,2806.3,2804.6,3.18672888]
["bitfinex","ETHUSD",1769384107792,4.30476055,2806.1,2804.7,1.06467289]
["bitfinex","ETHUSD",1769384107998,4.30476055,2806.1,2804.8,0.89132915]
["bitfinex","ETHUSD",1769384108399,2.55873283,2806.0,2804.9,33.19571815]
["bitfinex","ETHUSD",1769384108602,2.55873283,2806.0,2805.0,3.19571815]
["bitfinex","ETHUSD",1769384108804,2.55873283,2806.0,2805.1,0.31957181]
["bitfinex","ETHUSD",1769384110221,2.55873283,2806.0,2805.2,0.89120205]
["bitfinex","ETHUSD",1769384110628,4.30476055,2807.3,2805.6,0.67307179]
["bitfinex","ETHUSD",1769384110827,4.30476055,2807.3,2805.8,4.79680154]
["bitfinex","ETHUSD",1769384111027,4.30476055,2807.3,2805.7,0.746]
["bitfinex","ETHUSD",1769384111602,4.30476055,2807.3,2805.8,0.746]
["bitfinex","ETHUSD",1769384112208,4.30476055,2807.3,2805.9,0.89097972]
["bitfinex","ETHUSD",1769384112531,5.19529971,2807.3,2805.8,0.89099324]
["bitfinex","ETHUSD",1769384112708,4.30476055,2807.1,2805.8,1.41110709]
["bitfinex","ETHUSD",1769384113344,4.30576055,2807.1,2805.8,1.41110709]
["bitfinex","ETHUSD",1769384119035,5.19636452,2807.1,2805.8,2.15710709]
["bitfinex","ETHUSD",1769384119369,4.30576055,2807.1,2805.8,1.63699324]
["bitfinex","ETHUSD",1769384120365,5.19636588,2807.1,2805.8,1.63699324]
["bitfinex","ETHUSD",1769384121562,4.30576055,2807.1,2805.8,1.63699324]
["bitfinex","ETHUSD",1769384122560,5.19636421,2807.1,2805.8,1.63699324]
["bitfinex","ETHUSD",1769384122761,4.0134202,2806.9,2805.8,2.15710848]
["bitfinex","ETHUSD",1769384123936,4.90408789,2806.9,2805.6,0.89105848]
["bitfinex","ETHUSD",1769384124376,4.90408789,2806.9,2805.2,0.89118416]
["bitfinex","ETHUSD",1769384124588,4.90408789,2806.9,2805.1,0.89322065]
["bitfinex","ETHUSD",1769384124748,4.0134202,2806.7,2805.2,0.89118435]
["bitfinex","ETHUSD",1769384124943,4.0134202,2806.7,2805.1,0.002]
["bitfinex","ETHUSD",1769384124944,4.0134202,2806.5,2805.1,0.002]
["bitfinex","ETHUSD",1769384125140,4.0134202,2806.3,2805.1,0.002]
["bitfinex","ETHUSD",1769384125376,4.0134202,2806.3,2806.0,0.002]
["bitfinex","ETHUSD",1769384125590,4.0134202,2806.3,2805.8,0.002]
["bitfinex","ETHUSD",1769384125944,4.0134202,2806.3,2805.1,0.002]
["bitfinex","ETHUSD",1769384127769,4.0134202,2806.1,2805.1,0.002]
["bitfinex","ETHUSD",1769384127971,4.0134202,2805.9,2805.1,0.002]
["bitfinex","ETHUSD",1769384129772,4.90440276,2805.9,2805.1,0.002]
["bitfinex","ETHUSD",1769384132975,4.90440276,2805.9,2804.6,0.002]
["bitfinex","ETHUSD",1769384134774,4.0134202,2805.9,2804.6,0.002]
["bitfinex","ETHUSD",1769384135076,4.90440187,2805.9,2804.6,0.002]
["bitfinex","ETHUSD",1769384135256,4.42989761,2805.7,2804.6,0.002]
["bitfinex","ETHUSD",1769384136357,5.32094172,2805.7,2804.6,0.002]
["bitfinex","ETHUSD",1769384136558,4.42989761,2805.7,2804.6,0.002]
["bitfinex","ETHUSD",1769384136875,4.42989761,2805.7,2804.6,1.11908501]
["bitfinex","ETHUSD",1769384137177,4.42989761,2805.7,2804.7,0.03565443]
["bitfinex","ETHUSD",1769384137542,1.63669402,2806.9,2804.7,4.19241727]
["bitfinex","ETHUSD",1769384137742,4.42989761,2806.6,2804.9,4.15676284]
["bitfinex","ETHUSD",1769384137992,4.42989761,2807.0,2805.1,4.15676284]
["bitfinex","ETHUSD",1769384138293,4.42989761,2807.0,2805.3,4.15676284]
["bitfinex","ETHUSD",1769384138780,4.43089761,2807.1,2805.3,4.15676284]
["bitfinex","ETHUSD",1769384140072,4.43089761,2807.1,2805.4,0.89113851]
["bitfinex","ETHUSD",1769384140274,4.96304427,2807.1,2805.5,5.01800838]
["bitfinex","ETHUSD",1769384141377,4.42989761,2806.9,2805.5,0.86124554]
["bitfinex","ETHUSD",1769384141948,4.42989761,2806.9,2805.5,5.01800838]
["bitfinex","ETHUSD",1769384142159,4.42989761,2806.9,2805.6,0.89107499]
["bitfinex","ETHUSD",1769384142678,0.53314666,2807.1,2805.6,5.04783783]
["bitfinex","ETHUSD",1769384142849,0.001,2807.1,2805.8,4.15676284]
["bitfinex","ETHUSD",1769384144478,0.001,2807.1,2805.9,0.89097972]
["bitfinex","ETHUSD",1769384145079,0.001,2807.1,2805.8,4.15676284]
["bitfinex","ETHUSD",1769384145249,4.42989761,2807.0,2805.8,0.89098515]
["bitfinex","ETHUSD",1769384145849,4.42989761,2807.0,2805.8,0.89101061]
["bitfinex","ETHUSD",1769384146049,0.001,2807.1,2805.8,0.89101061]
["bitfinex","ETHUSD",1769384146050,4.42989761,2806.8,2805.8,0.89101061]
["bitfinex","ETHUSD",1769384146895,4.42989761,2806.8,2805.7,1.8383733]
["bitfinex","ETHUSD",1769384147204,5.32061428,2806.8,2805.4,7.26112545]
["bitfinex","ETHUSD",1769384147754,5.32061428,2806.8,2805.3,0.89116513]
["bitfinex","ETHUSD",1769384147971,4.42989761,2806.6,2805.2,0.89117932]
["bitfinex","ETHUSD",1769384148176,4.42989761,2806.6,2805.3,0.89117]
["bitfinex","ETHUSD",1769384148384,4.42989761,2806.6,2804.9,8.4679189]
["bitfinex","ETHUSD",1769384148590,4.42989761,2806.6,2805.6,0.89107092]
["bitfinex","ETHUSD",1769384148754,4.42989761,2806.6,2804.9,0.746]
["bitfinex","ETHUSD",1769384148755,4.42989761,2806.6,2805.2,7.72152431]
["bitfinex","ETHUSD",1769384148961,4.42989761,2806.6,2805.3,5.01803865]
["bitfinex","ETHUSD",1769384149569,0.93263584,2806.7,2805.3,5.01803865]
["bitfinex","ETHUSD",1769384150085,4.42989761,2806.7,2805.3,5.01803865]
["bitfinex","ETHUSD",1769384150270,0.001,2806.4,2805.3,5.01803865]
["bitfinex","ETHUSD",1769384150972,0.001,2806.4,2805.4,0.89113851]
["bitfinex","ETHUSD",1769384152391,0.001,2806.4,2805.4,0.92678405]
["bitfinex","ETHUSD",1769384153188,0.001,2806.4,2805.4,0.89113851]
["bitfinex","ETHUSD",1769384153484,0.001,2806.4,2805.0,7.72172859]
["bitfinex","ETHUSD",1769384153485,4.87298737,2806.3,2805.2,0.89119413]
["bitfinex","ETHUSD",1769384153695,4.42989761,2806.3,2805.3,0.89116425]
["bitfinex","ETHUSD",1769384154188,4.42989761,2806.3,2805.1,0.8912318]
["bitfinex","ETHUSD",1769384154560,4.42989761,2806.3,2805.0,0.89124322]
["bitfinex","ETHUSD",1769384155087,5.32172702,2806.4,2805.1,0.89123382]
["bitfinex","ETHUSD",1769384155260,5.32172702,2806.4,2805.2,0.44561691]
["bitfinex","ETHUSD",1769384155460,4.43089761,2806.4,2805.2,0.44561691]
["bitfinex","ETHUSD",1769384157071,4.43089761,2806.4,2805.3,0.89117028]
["bitfinex","ETHUSD",1769384157670,5.32171937,2806.4,2804.9,0.002]
["bitfinex","ETHUSD",1769384157870,4.42989761,2806.0,2804.9,0.002]
["bitfinex","ETHUSD",1769384159089,4.42989761,2805.8,2804.9,0.002]
["bitfinex","ETHUSD",1769384159903,4.42989761,2805.8,2804.8,0.002]
["bitfinex","ETHUSD",1769384160111,4.42989761,2805.8,2804.5,0.002]
["bitfinex","ETHUSD",1769384161204,4.42989761,2805.6,2804.5,0.002]
["bitfinex","ETHUSD",1769384161405,4.42989761,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1769384162202,4.42989761,2805.4,2804.8,0.002]
["bitfinex","ETHUSD",1769384163027,4.42989761,2805.8,2804.8,0.002]
["bitfinex","ETHUSD",1769384163310,0.88850033,2806.3,2804.8,0.002]
["bitfinex","ETHUSD",1769384163311,5.32660564,2806.1,2804.8,0.002]
["bitfinex","ETHUSD",1769384163521,5.3247917,2806.0,2804.8,0.002]
["bitfinex","ETHUSD",1769384165503,4.43566841,2805.8,2804.8,0.002]
["bitfinex","ETHUSD",1769384166115,0.128,2805.7,2804.5,0.002]
["bitfinex","ETHUSD",1769384166313,4.43566841,2805.6,2804.5,0.002]
["bitfinex","ETHUSD",1769384166492,4.43566841,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1769384167688,4.43566841,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1769384170144,4.43566841,2805.0,2804.5,0.002]
["bitfinex","ETHUSD",1769384172031,5.32695487,2805.0,2804.5,0.002]
["bitfinex","ETHUSD",1769384173110,5.32695487,2805.0,2803.8,0.002]
["bitfinex","ETHUSD",1769384173435,4.43566841,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769384174417,0.89136092,2804.7,2803.8,0.002]
["bitfinex","ETHUSD",1769384175632,4.43566841,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769384175633,5.32701875,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769384177435,5.32701875,2804.8,2803.7,0.002]
["bitfinex","ETHUSD",1769384177436,4.99655571,2804.6,2803.7,0.002]
["bitfinex","ETHUSD",1769384177642,4.99655571,2804.4,2803.7,0.002]
["bitfinex","ETHUSD",1769384178136,0.51245557,2804.5,2803.7,0.002]
["bitfinex","ETHUSD",1769384178336,4.99655571,2804.7,2803.7,0.002]
["bitfinex","ETHUSD",1769384179513,5.88792225,2804.7,2803.7,0.002]
["bitfinex","ETHUSD",1769384180510,4.99655571,2804.7,2803.7,0.002]
["bitfinex","ETHUSD",1769384180709,5.88791755,2804.7,2803.7,0.002]
["bitfinex","ETHUSD",1769384181652,5.88791755,2804.7,2803.5,0.00100394]
["bitfinex","ETHUSD",1769384181862,4.99655571,2804.1,2802.2,0.89213865]
["bitfinex","ETHUSD",1769384182014,3.41544448,2804.6,2802.2,0.89213865]
["bitfinex","ETHUSD",1769384182015,4.99655571,2803.9,2802.2,0.89213326]
["bitfinex","ETHUSD",1769384182338,4.99655571,2803.9,2802.1,8.44554396]
["bitfinex","ETHUSD",1769384182339,4.99655571,2803.9,2802.1,4.87679651]
["bitfinex","ETHUSD",1769384182551,4.99655571,2803.9,2802.2,0.89213046]
["bitfinex","ETHUSD",1769384182742,4.99655571,2803.9,2802.3,0.89212404]
["bitfinex","ETHUSD",1769384182947,4.99655571,2803.9,2802.1,4.87679651]
["bitfinex","ETHUSD",1769384183154,4.99655571,2803.9,2802.1,5.76897389]
["bitfinex","ETHUSD",1769384183318,4.99655571,2803.7,2802.2,0.89215616]
["bitfinex","ETHUSD",1769384185445,4.99655571,2803.7,2802.0,3.56862465]
["bitfinex","ETHUSD",1769384185446,5.88825557,2803.7,2802.5,5.76884205]
["bitfinex","ETHUSD",1769384185644,6.83374138,2803.7,2802.6,0.57708421]
["bitfinex","ETHUSD",1769384186455,4.99655571,2803.6,2802.4,0.002]
["bitfinex","ETHUSD",1769384186749,4.99655571,2803.6,2802.6,0.002]
["bitfinex","ETHUSD",1769384187350,0.89174246,2803.5,2802.6,0.002]
["bitfinex","ETHUSD",1769384187558,4.99655571,2803.4,2802.6,0.002]
["bitfinex","ETHUSD",1769384188732,4.99655571,2803.4,2802.4,0.002]
["bitfinex","ETHUSD",1769384188921,4.99655571,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769384189434,5.88840811,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769384190619,4.99655571,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769384190824,0.58882982,2803.3,2802.4,0.002]
["bitfinex","ETHUSD",1769384191051,2.37,2803.6,2802.4,4.87879651]
["bitfinex","ETHUSD",1769384191445,0.94648581,2803.7,2802.4,4.87879651]
["bitfinex","ETHUSD",1769384191446,0.001,2803.7,2802.6,4.87679651]
["bitfinex","ETHUSD",1769384191845,0.001,2803.7,2802.4,0.002]
["bitfinex","ETHUSD",1769384191846,5.88924089,2803.7,2802.4,0.002]
["bitfinex","ETHUSD",1769384192041,5.88924089,2803.7,2802.4,0.89409197]
["bitfinex","ETHUSD",1769384192655,5.88924089,2803.7,2802.4,0.002]
["bitfinex","ETHUSD",1769384192854,5.94215134,2803.6,2802.4,0.002]
["bitfinex","ETHUSD",1769384193445,5.08287533,2803.4,2802.4,0.002]
["bitfinex","ETHUSD",1769384194131,0.89174246,2803.5,2802.4,0.002]
["bitfinex","ETHUSD",1769384194132,5.08287533,2803.5,2802.4,0.002]
["bitfinex","ETHUSD",1769384195728,0.89177427,2803.4,2802.4,0.002]
["bitfinex","ETHUSD",1769384195933,0.59746496,2803.3,2802.4,0.002]
["bitfinex","ETHUSD",1769384196555,5.68034029,2803.3,2802.4,0.002]
["bitfinex","ETHUSD",1769384197842,0.89183789,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769384198039,5.97471322,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769384198845,5.97471322,2803.2,2802.6,0.002]
["bitfinex","ETHUSD",1769384199046,6.09681935,2803.1,2802.6,0.002]
["bitfinex","ETHUSD",1769384199858,0.89190153,2803.0,2802.6,0.002]
["bitfinex","ETHUSD",1769384200070,5.97477686,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769384201470,5.08287533,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769384202180,5.97478337,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769384202470,0.69887274,2802.9,2802.4,0.002]
["bitfinex","ETHUSD",1769384206060,5.68034029,2803.3,2802.4,0.002]
["bitfinex","ETHUSD",1769384206270,0.59746496,2803.3,2802.4,4.92047054]
["bitfinex","ETHUSD",1769384206676,0.59746496,2803.3,2802.4,5.81255349]
["bitfinex","ETHUSD",1769384206882,0.59746496,2803.3,2802.4,4.92047054]
["bitfinex","ETHUSD",1769384207080,2.37,2803.4,2802.4,5.76936417]
["bitfinex","ETHUSD",1769384207279,3.26178945,2803.4,2802.4,5.76936417]
["bitfinex","ETHUSD",1769384207885,8.34466478,2803.4,2802.4,5.76936417]
["bitfinex","ETHUSD",1769384208084,5.97466478,2803.4,2802.4,5.76936417]
["bitfinex","ETHUSD",1769384209052,5.97466478,2803.4,2802.4,0.002]
["bitfinex","ETHUSD",1769384210359,5.97466478,2803.4,2802.6,0.002]
["bitfinex","ETHUSD",1769384210680,0.001,2803.2,2802.6,0.002]
["bitfinex","ETHUSD",1769384211076,0.89186971,2803.1,2802.6,0.002]
["bitfinex","ETHUSD",1769384211267,5.97474504,2803.1,2802.6,0.002]
["bitfinex","ETHUSD",1769384211471,0.95431001,2803.0,2802.6,0.002]
["bitfinex","ETHUSD",1769384213273,0.95431001,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769384214705,1.84621638,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769384215501,0.95431001,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769384216266,5.08287533,2803.1,2802.4,0.002]
["bitfinex","ETHUSD",1769384216795,0.001,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769384220110,0.001,2803.2,2802.4,4.92047054]
["bitfinex","ETHUSD",1769384220467,0.89269146,2803.7,2802.5,4.91847054]
["bitfinex","ETHUSD",1769384220703,5.97556679,2803.7,2802.5,4.91847054]
["bitfinex","ETHUSD",1769384220873,0.95421571,2803.6,2802.6,5.81089776]
["bitfinex","ETHUSD",1769384221478,5.08287533,2804.4,2803.1,4.91847054]
["bitfinex","ETHUSD",1769384221683,5.97436117,2804.4,2803.0,5.81035279]
["bitfinex","ETHUSD",1769384221907,5.97436117,2804.4,2803.0,4.91847054]
["bitfinex","ETHUSD",1769384222219,5.97436117,2804.4,2802.7,5.81046578]
["bitfinex","ETHUSD",1769384222583,0.001,2803.0,2802.7,4.91847054]
["bitfinex","ETHUSD",1769384222784,5.08287533,2803.8,2802.8,0.67049108]
["bitfinex","ETHUSD",1769384224211,5.97453536,2803.8,2802.8,0.67049108]
["bitfinex","ETHUSD",1769384224794,5.08287533,2803.8,2802.8,0.67049108]
["bitfinex","ETHUSD",1769384224996,5.08287533,2803.8,2802.8,1.56245036]
["bitfinex","ETHUSD",1769384225204,0.89155936,2804.1,2802.9,4.92874281]
["bitfinex","ETHUSD",1769384225381,1.84660681,2804.1,2803.0,5.57786213]
["bitfinex","ETHUSD",1769384225584,6.0479133,2804.1,2803.0,5.57786213]
["bitfinex","ETHUSD",1769384227011,6.93948189,2804.1,2803.0,5.57786213]
["bitfinex","ETHUSD",1769384227210,1.84661604,2804.1,2803.0,5.57786213]
["bitfinex","ETHUSD",1769384227505,5.09286585,2804.0,2803.0,5.57786213]
["bitfinex","ETHUSD",1769384227989,5.09286585,2804.0,2802.6,0.8940132]
["bitfinex","ETHUSD",1769384228187,5.09286585,2804.0,2802.6,0.002]
["bitfinex","ETHUSD",1769384229081,5.09286585,2803.8,2802.6,0.002]
["bitfinex","ETHUSD",1769384230629,5.09286585,2803.7,2802.6,0.002]
["bitfinex","ETHUSD",1769384230793,5.09286585,2803.5,2802.6,0.002]
["bitfinex","ETHUSD",1769384231317,5.09286585,2803.3,2802.6,0.002]
["bitfinex","ETHUSD",1769384231523,5.09286585,2803.3,2801.3,4.92774873]
["bitfinex","ETHUSD",1769384231524,5.09286585,2802.9,2801.3,4.92774873]
["bitfinex","ETHUSD",1769384231743,5.09286585,2802.7,2801.2,0.002]
["bitfinex","ETHUSD",1769384231951,5.09286585,2802.5,2801.2,0.58432651]
["bitfinex","ETHUSD",1769384232434,5.09286585,2802.5,2801.2,0.002]
["bitfinex","ETHUSD",1769384232635,5.09286585,2802.3,2801.2,0.002]
["bitfinex","ETHUSD",1769384232934,5.09286585,2802.1,2801.2,0.002]
["bitfinex","ETHUSD",1769384233139,0.89221984,2802.0,2801.2,0.002]
["bitfinex","ETHUSD",1769384233353,5.09286585,2801.9,2800.4,0.002]
["bitfinex","ETHUSD",1769384233552,5.09286585,2801.7,2800.5,0.89269535]
["bitfinex","ETHUSD",1769384233846,5.09286585,2801.7,2800.4,4.93074281]
["bitfinex","ETHUSD",1769384234008,5.09286585,2801.7,2800.5,0.89267896]
["bitfinex","ETHUSD",1769384234617,5.09286585,2801.7,2801.2,0.002]
["bitfinex","ETHUSD",1769384234911,5.09286585,2801.7,2800.5,0.89268198]
["bitfinex","ETHUSD",1769384235239,0.89221984,2802.0,2800.6,6.40372914]
["bitfinex","ETHUSD",1769384235240,0.89228274,2801.9,2800.6,6.40372914]
["bitfinex","ETHUSD",1769384235651,5.98511016,2802.0,2800.7,4.92874281]
["bitfinex","ETHUSD",1769384235854,5.09286585,2802.0,2800.7,4.92874281]
["bitfinex","ETHUSD",1769384236157,0.89217526,2802.2,2800.7,4.92874281]
["bitfinex","ETHUSD",1769384236334,5.39601295,2802.3,2800.7,4.92874281]
["bitfinex","ETHUSD",1769384236560,5.94841425,2802.3,2800.9,5.34962324]
["bitfinex","ETHUSD",1769384236724,5.39601295,2802.2,2800.9,5.34962324]
["bitfinex","ETHUSD",1769384236928,0.5524013,2802.3,2800.9,5.34962324]
["bitfinex","ETHUSD",1769384237154,5.52401295,2802.5,2801.1,5.34962324]
["bitfinex","ETHUSD",1769384237478,6.4160878,2802.5,2801.1,5.34962324]
["bitfinex","ETHUSD",1769384238729,0.50928659,2802.6,2801.1,5.34962324]
["bitfinex","ETHUSD",1769384238929,5.39601295,2802.8,2801.1,5.34962324]
["bitfinex","ETHUSD",1769384239124,3.56691635,2803.6,2800.9,3.57015351]
["bitfinex","ETHUSD",1769384239125,6.28781903,2803.3,2801.7,5.34962324]
["bitfinex","ETHUSD",1769384239539,6.28781903,2803.3,2801.2,3.56985734]
["bitfinex","ETHUSD",1769384239540,5.39601295,2803.1,2801.4,0.89240389]
["bitfinex","ETHUSD",1769384239833,5.39601295,2802.9,2801.2,0.89247114]
["bitfinex","ETHUSD",1769384240068,5.39601295,2802.9,2801.4,0.89239984]
["bitfinex","ETHUSD",1769384240269,5.39601295,2802.7,2801.5,6.24199974]
["bitfinex","ETHUSD",1769384240428,5.39601295,2802.7,2801.3,0.89241663]
["bitfinex","ETHUSD",1769384240634,5.39601295,2802.7,2801.5,0.8923733]
["bitfinex","ETHUSD",1769384241056,5.39601295,2802.7,2801.4,0.89239113]
["bitfinex","ETHUSD",1769384241243,0.89202883,2802.6,2801.4,0.8923896]
["bitfinex","ETHUSD",1769384241557,0.62880418,2802.5,2801.5,0.9811754]
["bitfinex","ETHUSD",1769384242058,6.02481713,2802.5,2801.5,0.9811754]
["bitfinex","ETHUSD",1769384242263,6.02481713,2802.5,2801.2,0.89246481]
["bitfinex","ETHUSD",1769384242752,0.62880418,2802.5,2801.3,6.24204231]
["bitfinex","ETHUSD",1769384242955,6.28800995,2802.7,2801.3,6.24204231]
["bitfinex","ETHUSD",1769384244354,5.39601295,2802.7,2801.3,6.24204231]
["bitfinex","ETHUSD",1769384244558,5.39601295,2803.0,2801.3,6.24204231]
["bitfinex","ETHUSD",1769384245536,0.8918562,2803.2,2801.3,6.24204231]
["bitfinex","ETHUSD",1769384245756,0.98550497,2803.2,2801.5,5.34962324]
["bitfinex","ETHUSD",1769384246162,0.001,2802.3,2801.5,5.34962324]
["bitfinex","ETHUSD",1769384246953,0.001,2802.3,2801.5,5.3853184]
["bitfinex","ETHUSD",1769384247355,0.001,2802.3,2801.6,6.24197047]
["bitfinex","ETHUSD",1769384247658,0.001,2802.3,2801.5,3.56938892]
["bitfinex","ETHUSD",1769384247659,0.001,2802.3,2801.5,0.89236049]
["bitfinex","ETHUSD",1769384247974,0.001,2802.3,2801.5,1.61469582]
["bitfinex","ETHUSD",1769384249661,0.001,2802.3,2801.6,5.34962324]
["bitfinex","ETHUSD",1769384249866,1.87737168,2803.2,2801.6,5.34962324]
["bitfinex","ETHUSD",1769384250366,1.87737168,2803.2,2801.6,5.38531712]
["bitfinex","ETHUSD",1769384250367,5.39601295,2803.1,2801.6,5.38531712]
["bitfinex","ETHUSD",1769384250568,5.39601295,2803.1,2801.6,6.13231712]
["bitfinex","ETHUSD",1769384250874,0.72733846,2803.0,2801.7,0.62729444]
["bitfinex","ETHUSD",1769384251056,6.12335141,2803.0,2801.5,1.61469582]
["bitfinex","ETHUSD",1769384251258,5.39601295,2803.0,2801.5,6.96431906]
["bitfinex","ETHUSD",1769384251853,6.2879463,2802.9,2801.5,6.96431906]
["bitfinex","ETHUSD",1769384253575,5.39601295,2802.9,2801.5,6.96431906]
["bitfinex","ETHUSD",1769384253774,5.39601295,2802.9,2801.7,0.89231537]
["bitfinex","ETHUSD",1769384254076,0.62879319,2802.8,2801.7,1.93058436]
["bitfinex","ETHUSD",1769384254278,5.39601295,2802.9,2801.7,1.93058436]
["bitfinex","ETHUSD",1769384254475,6.28794729,2802.9,2801.7,1.93058436]
["bitfinex","ETHUSD",1769384254679,5.39601295,2802.9,2801.7,1.93058436]
["bitfinex","ETHUSD",1769384256460,6.28795599,2802.9,2801.7,1.93058436]
["bitfinex","ETHUSD",1769384256663,5.85583771,2802.8,2801.8,0.71293663]
["bitfinex","ETHUSD",1769384257752,0.001,2802.6,2801.8,0.71293663]
["bitfinex","ETHUSD",1769384258890,0.001,2802.6,2801.8,1.60519458]
["bitfinex","ETHUSD",1769384259550,0.001,2802.6,2801.9,5.19878193]
["bitfinex","ETHUSD",1769384259752,0.001,2802.6,2801.9,5.1898575]
["bitfinex","ETHUSD",1769384259956,0.001,2802.6,2802.0,0.67950521]
["bitfinex","ETHUSD",1769384260156,0.001,2802.6,2801.8,1.60521646]
["bitfinex","ETHUSD",1769384260382,0.001,2802.6,2800.8,3.57037576]
["bitfinex","ETHUSD",1769384260383,5.22804211,2802.6,2800.8,3.57037576]
["bitfinex","ETHUSD",1769384260679,5.22704211,2802.4,2800.7,0.89262772]
["bitfinex","ETHUSD",1769384260888,5.22704211,2802.2,2800.6,0.89266585]
["bitfinex","ETHUSD",1769384261097,5.22704211,2802.0,2800.7,1.04091286]
["bitfinex","ETHUSD",1769384261656,5.22704211,2802.0,2800.4,0.002]
["bitfinex","ETHUSD",1769384261657,5.22704211,2802.0,2800.4,0.89472887]
["bitfinex","ETHUSD",1769384261889,5.22704211,2802.0,2800.4,0.89471176]
["bitfinex","ETHUSD",1769384262184,5.22704211,2802.0,2800.5,0.89269283]
["bitfinex","ETHUSD",1769384262950,5.22704211,2801.8,2800.4,0.002]
["bitfinex","ETHUSD",1769384264504,5.22704211,2801.8,2800.4,5.20078193]
["bitfinex","ETHUSD",1769384264659,5.22704211,2801.6,2800.4,0.002]
["bitfinex","ETHUSD",1769384264853,5.22704211,2801.4,2800.4,0.002]
["bitfinex","ETHUSD",1769384266291,5.22704211,2801.2,2800.4,0.002]
["bitfinex","ETHUSD",1769384266899,5.22704211,2801.0,2800.1,0.002]
["bitfinex","ETHUSD",1769384267399,0.89250651,2801.1,2800.1,0.002]
["bitfinex","ETHUSD",1769384267569,0.128,2801.3,2800.1,0.52227819]
["bitfinex","ETHUSD",1769384267570,0.89246447,2801.3,2800.1,0.52227819]
["bitfinex","ETHUSD",1769384267765,6.11950658,2801.3,2800.1,0.002]
["bitfinex","ETHUSD",1769384268874,5.22704211,2801.3,2800.1,0.002]
["bitfinex","ETHUSD",1769384269079,6.11948746,2801.3,2800.6,0.002]
["bitfinex","ETHUSD",1769384269280,6.11948746,2801.3,2800.1,0.002]
["bitfinex","ETHUSD",1769384269696,6.11948746,2801.3,2800.1,3.94e-06]
["bitfinex","ETHUSD",1769384270011,5.22704211,2801.1,2800.1,3.94e-06]
["bitfinex","ETHUSD",1769384270729,5.22704211,2800.9,2800.1,3.94e-06]
["bitfinex","ETHUSD",1769384271224,5.22704211,2800.9,2799.2,0.002]
["bitfinex","ETHUSD",1769384271225,5.22704211,2800.5,2799.2,0.002]
["bitfinex","ETHUSD",1769384271635,5.22704211,2800.1,2799.2,0.002]
["bitfinex","ETHUSD",1769384271798,5.22704211,2799.9,2799.1,1.44439334]
["bitfinex","ETHUSD",1769384272753,5.22704211,2799.9,2798.0,4.32093885]
["bitfinex","ETHUSD",1769384272754,5.35504211,2799.8,2797.9,0.89350135]
["bitfinex","ETHUSD",1769384272895,5.35504211,2799.8,2797.8,0.89355071]
["bitfinex","ETHUSD",1769384273093,5.22704211,2799.6,2797.8,0.89355071]
["bitfinex","ETHUSD",1769384273292,5.22704211,2799.6,2797.6,0.89360173]
["bitfinex","ETHUSD",1769384273522,5.22704211,2799.4,2797.7,0.92932937]
["bitfinex","ETHUSD",1769384273708,5.22704211,2799.4,2797.4,5.19878193]
["bitfinex","ETHUSD",1769384273709,5.22704211,2799.0,2797.4,6.09244982]
["bitfinex","ETHUSD",1769384273925,5.22704211,2799.4,2797.7,6.09237203]
["bitfinex","ETHUSD",1769384274510,0.68679949,2799.5,2797.7,6.09237203]
["bitfinex","ETHUSD",1769384275324,0.68679949,2799.5,2797.8,5.19878193]
["bitfinex","ETHUSD",1769384275641,5.22704211,2799.9,2798.2,5.19878193]
["bitfinex","ETHUSD",1769384277135,5.22704211,2799.9,2798.4,5.19878193]
["bitfinex","ETHUSD",1769384277439,2.16357848,2800.0,2798.4,5.19878193]
["bitfinex","ETHUSD",1769384277440,0.52270421,2800.0,2798.4,5.19878193]
["bitfinex","ETHUSD",1769384277641,0.128,2800.5,2798.6,5.19878193]
["bitfinex","ETHUSD",1769384277838,5.22704211,2800.6,2798.8,5.19878193]
["bitfinex","ETHUSD",1769384278630,5.22704211,2800.6,2798.4,5.19878193]
["bitfinex","ETHUSD",1769384278830,5.22704211,2800.4,2798.4,5.19878193]
["bitfinex","ETHUSD",1769384279013,0.52270421,2800.3,2798.5,5.80800008]
["bitfinex","ETHUSD",1769384279338,0.52270421,2800.3,2798.6,0.89330379]
["bitfinex","ETHUSD",1769384279339,5.22704211,2800.2,2798.6,0.89330379]
["bitfinex","ETHUSD",1769384279538,5.22704211,2800.2,2798.5,1.50253904]
["bitfinex","ETHUSD",1769384280045,5.22704211,2800.2,2798.5,0.60921815]
["bitfinex","ETHUSD",1769384280415,5.22704211,2800.2,2798.5,1.50254412]
["bitfinex","ETHUSD",1769384280715,5.22704211,2800.0,2798.6,0.50759968]
["bitfinex","ETHUSD",1769384281251,5.22704211,2799.8,2798.6,0.50759968]
["bitfinex","ETHUSD",1769384281418,5.22704211,2799.8,2798.7,0.002]
["bitfinex","ETHUSD",1769384282556,5.22704211,2799.4,2797.6,0.89360413]
["bitfinex","ETHUSD",1769384282783,5.22704211,2799.4,2797.4,0.89368265]
["bitfinex","ETHUSD",1769384282959,5.22704211,2799.4,2797.7,0.89357381]
["bitfinex","ETHUSD",1769384283162,5.27803989,2799.2,2797.7,0.89357381]
["bitfinex","ETHUSD",1769384283338,5.27803989,2799.2,2797.4,0.89368699]
["bitfinex","ETHUSD",1769384283339,5.27803989,2799.0,2797.4,0.89368699]
["bitfinex","ETHUSD",1769384284530,5.27803989,2799.0,2797.5,5.28430994]
["bitfinex","ETHUSD",1769384285361,6.17123704,2799.0,2797.6,0.8936231]
["bitfinex","ETHUSD",1769384285956,6.1711522,2799.2,2797.6,6.17793304]
["bitfinex","ETHUSD",1769384286134,1.02661796,2799.1,2797.7,6.25955827]
["bitfinex","ETHUSD",1769384286337,6.30465785,2799.1,2797.7,0.97524833]
["bitfinex","ETHUSD",1769384286541,6.30465785,2799.1,2797.3,6.18001626]
["bitfinex","ETHUSD",1769384286734,6.30465785,2799.1,2797.5,0.89365291]
["bitfinex","ETHUSD",1769384287476,5.27803989,2798.9,2797.4,3.57462614]
["bitfinex","ETHUSD",1769384287644,1.91977632,2799.1,2797.5,5.28430994]
["bitfinex","ETHUSD",1769384287972,1.91977632,2799.1,2797.6,6.17020355]
["bitfinex","ETHUSD",1769384287973,0.54922291,2799.0,2797.6,6.17020355]
["bitfinex","ETHUSD",1769384288137,1.02661796,2799.1,2797.6,6.17020355]
["bitfinex","ETHUSD",1769384288638,0.001,2800.0,2798.0,35.28430994]
["bitfinex","ETHUSD",1769384288831,0.89386806,2800.0,2798.3,5.28430994]
["bitfinex","ETHUSD",1769384289427,0.001,2800.0,2798.4,6.17767757]
["bitfinex","ETHUSD",1769384289860,0.001,2800.0,2798.4,16.17767757]
["bitfinex","ETHUSD",1769384289861,5.27803989,2799.9,2798.4,16.17767757]
["bitfinex","ETHUSD",1769384290045,5.27803989,2799.9,2798.4,6.17767757]
["bitfinex","ETHUSD",1769384290237,0.001,2800.0,2798.6,5.28430994]
["bitfinex","ETHUSD",1769384290441,5.27903989,2800.0,2798.5,0.97511481]
["bitfinex","ETHUSD",1769384291578,6.17190035,2800.0,2798.6,0.89330379]
["bitfinex","ETHUSD",1769384291763,5.27903989,2800.0,2798.6,0.89330379]
["bitfinex","ETHUSD",1769384292066,6.17190324,2800.0,2798.6,0.89330379]
["bitfinex","ETHUSD",1769384292365,0.97433196,2799.9,2798.7,0.54416338]
["bitfinex","ETHUSD",1769384293559,5.27803989,2799.6,2797.8,10.15]
["bitfinex","ETHUSD",1769384293762,5.27803989,2799.6,2797.8,0.002]
["bitfinex","ETHUSD",1769384295671,5.27803989,2799.4,2797.8,0.002]
["bitfinex","ETHUSD",1769384295965,5.27803989,2799.4,2797.8,5.20732839]
["bitfinex","ETHUSD",1769384296140,0.61710565,2799.3,2797.9,5.85116143]
["bitfinex","ETHUSD",1769384296655,5.42828348,2799.3,2797.9,5.81542034]
["bitfinex","ETHUSD",1769384297367,5.42828348,2799.3,2797.9,0.61009195]
["bitfinex","ETHUSD",1769384297563,5.42828348,2799.3,2797.8,0.002]
["bitfinex","ETHUSD",1769384297867,6.32139579,2799.2,2797.8,0.002]
["bitfinex","ETHUSD",1769384298063,5.42828348,2799.2,2797.8,5.20732839]
["bitfinex","ETHUSD",1769384298255,6.32128886,2799.6,2797.8,5.20732839]
["bitfinex","ETHUSD",1769384298458,5.42828348,2799.4,2797.9,0.52073284]
["bitfinex","ETHUSD",1769384298667,5.42828348,2799.4,2797.8,0.002]
["bitfinex","ETHUSD",1769384298979,5.42828348,2799.4,2797.8,5.20732839]
["bitfinex","ETHUSD",1769384299662,5.42828348,2799.4,2797.8,0.002]
["bitfinex","ETHUSD",1769384299868,5.42828348,2799.2,2797.8,0.002]
["bitfinex","ETHUSD",1769384300770,5.42828348,2799.2,2797.8,5.20732839]
["bitfinex","ETHUSD",1769384300972,0.89306656,2799.4,2798.0,5.20532839]
["bitfinex","ETHUSD",1769384301174,6.32135004,2799.4,2798.0,5.20532839]
["bitfinex","ETHUSD",1769384301470,6.32135004,2799.4,2797.9,0.52073284]
["bitfinex","ETHUSD",1769384301771,6.32135004,2799.4,2797.8,0.002]
["bitfinex","ETHUSD",1769384303774,6.32135004,2799.4,2797.8,5.20732839]
["bitfinex","ETHUSD",1769384304145,6.32135004,2799.4,2797.9,0.89352728]
["bitfinex","ETHUSD",1769384304645,6.32135004,2799.4,2797.8,6.10087414]
["bitfinex","ETHUSD",1769384304855,6.32135004,2799.4,2797.8,0.002]
["bitfinex","ETHUSD",1769384305059,5.42828348,2799.2,2797.8,0.002]
["bitfinex","ETHUSD",1769384305447,5.42828348,2799.2,2797.8,0.89555282]
["bitfinex","ETHUSD",1769384305970,5.42828348,2799.2,2797.8,0.89555783]
["bitfinex","ETHUSD",1769384306244,5.42828348,2799.0,2797.8,0.002]
["bitfinex","ETHUSD",1769384306649,5.42828348,2799.0,2798.0,0.002]
["bitfinex","ETHUSD",1769384306874,0.63214277,2798.9,2798.0,0.002]
["bitfinex","ETHUSD",1769384308941,0.8941198,2799.2,2798.0,0.002]
["bitfinex","ETHUSD",1769384309148,0.8941198,2799.2,2798.0,5.20732839]
["bitfinex","ETHUSD",1769384309364,0.001,2799.2,2798.0,5.20732839]
["bitfinex","ETHUSD",1769384309645,0.89411679,2799.2,2798.0,5.20732839]
["bitfinex","ETHUSD",1769384310062,0.8941134,2799.2,2798.0,5.20732839]
["bitfinex","ETHUSD",1769384310260,0.63223969,2799.1,2798.0,5.72826123]
["bitfinex","ETHUSD",1769384311385,0.001,2799.2,2798.1,6.09879181]
["bitfinex","ETHUSD",1769384311678,0.001,2799.2,2798.3,5.20532839]
["bitfinex","ETHUSD",1769384311888,5.42928348,2799.2,2798.2,0.03573725]
["bitfinex","ETHUSD",1769384312055,6.32239799,2799.2,2798.0,0.002]
["bitfinex","ETHUSD",1769384312255,5.42828348,2799.0,2798.0,0.002]
["bitfinex","ETHUSD",1769384312655,5.42828348,2799.0,2798.0,0.89549429]
["bitfinex","ETHUSD",1769384312855,0.54292835,2799.1,2798.0,0.89549429]
["bitfinex","ETHUSD",1769384313267,5.96545404,2799.1,2798.0,0.002]
["bitfinex","ETHUSD",1769384313577,0.68595732,2799.0,2798.0,0.002]
["bitfinex","ETHUSD",1769384314786,0.68595732,2799.0,2798.0,5.62481341]
["bitfinex","ETHUSD",1769384314951,0.54292835,2799.1,2798.0,5.62481341]
["bitfinex","ETHUSD",1769384315154,0.001,2799.2,2798.0,5.62481341]
["bitfinex","ETHUSD",1769384315379,0.001,2799.2,2798.1,6.51627683]
["bitfinex","ETHUSD",1769384317603,5.42352569,2799.8,2798.4,5.62281341]
["bitfinex","ETHUSD",1769384317768,6.31646302,2799.8,2798.3,5.62281341]
["bitfinex","ETHUSD",1769384317984,6.31646302,2799.8,2798.2,0.748]
["bitfinex","ETHUSD",1769384317985,0.6316463,2799.7,2798.4,6.25989475]
["bitfinex","ETHUSD",1769384318779,0.001,2799.8,2798.4,6.25989475]
["bitfinex","ETHUSD",1769384319514,0.001,2799.8,2798.5,0.89333571]
["bitfinex","ETHUSD",1769384319689,0.001,2799.6,2798.6,5.62281341]
["bitfinex","ETHUSD",1769384321696,0.001,2799.6,2798.7,0.89327187]
["bitfinex","ETHUSD",1769384322780,5.42352569,2799.6,2798.4,0.63708134]
["bitfinex","ETHUSD",1769384323002,5.42352569,2799.6,2797.6,6.37]
["bitfinex","ETHUSD",1769384323003,5.42352569,2799.6,2797.9,5.62281341]
["bitfinex","ETHUSD",1769384323203,5.42352569,2799.6,2798.5,0.89331753]
["bitfinex","ETHUSD",1769384323408,0.001,2799.6,2798.6,6.51610912]
["bitfinex","ETHUSD",1769384325412,0.001,2799.6,2798.6,7.26410912]
["bitfinex","ETHUSD",1769384325739,0.001,2799.6,2798.8,0.89323995]
["bitfinex","ETHUSD",1769384325918,0.001,2799.6,2798.8,6.51605336]
["bitfinex","ETHUSD",1769384326127,0.001,2799.8,2798.9,5.62281341]
["bitfinex","ETHUSD",1769384326440,0.001,2799.8,2798.8,0.89323995]
["bitfinex","ETHUSD",1769384326591,5.42352569,2799.8,2798.8,0.89323995]
["bitfinex","ETHUSD",1769384326798,5.42352569,2799.8,2798.9,0.55499348]
["bitfinex","ETHUSD",1769384327419,0.001,2799.8,2798.9,0.55499348]
["bitfinex","ETHUSD",1769384327819,0.001,2799.8,2799.0,0.89317613]
["bitfinex","ETHUSD",1769384328012,0.001,2799.8,2799.0,6.51598954]
["bitfinex","ETHUSD",1769384330503,5.42352569,2799.8,2798.9,0.55499348]
["bitfinex","ETHUSD",1769384330697,5.42352569,2799.8,2798.7,1.97698355]
["bitfinex","ETHUSD",1769384330947,5.42352569,2799.8,2798.8,0.89323818]
["bitfinex","ETHUSD",1769384331305,5.42352569,2799.8,2798.6,0.89329963]
["bitfinex","ETHUSD",1769384331831,5.42352569,2799.8,2798.5,0.002]
["bitfinex","ETHUSD",1769384331832,5.42352569,2799.6,2798.5,0.002]
["bitfinex","ETHUSD",1769384332035,5.42252569,2799.4,2798.5,0.002]
["bitfinex","ETHUSD",1769384334174,0.89308041,2799.3,2798.5,0.002]
["bitfinex","ETHUSD",1769384334306,6.76213707,2799.3,2798.5,0.002]
["bitfinex","ETHUSD",1769384336438,5.86905666,2799.3,2798.5,0.002]
["bitfinex","ETHUSD",1769384336642,6.76213908,2799.3,2798.5,0.002]
["bitfinex","ETHUSD",1769384338321,6.76213908,2799.3,2798.5,0.001]
["bitfinex","ETHUSD",1769384338647,6.76213908,2799.3,2798.3,0.002]
["bitfinex","ETHUSD",1769384338849,5.42252569,2799.1,2798.3,0.00100592]
["bitfinex","ETHUSD",1769384339641,5.42252569,2799.1,2797.8,0.002]
["bitfinex","ETHUSD",1769384339948,0.748,2799.0,2797.8,0.002]
["bitfinex","ETHUSD",1769384340151,5.42252569,2798.7,2797.5,0.002]
["bitfinex","ETHUSD",1769384340314,1.13355841,2799.2,2797.3,5.62282327]
["bitfinex","ETHUSD",1769384340315,6.87088237,2798.6,2797.3,5.62282327]
["bitfinex","ETHUSD",1769384340515,6.87089113,2798.6,2797.3,5.62282327]
["bitfinex","ETHUSD",1769384340939,6.87088594,2798.6,2797.3,5.62282327]
["bitfinex","ETHUSD",1769384341139,5.42252569,2798.5,2797.3,5.62282327]
["bitfinex","ETHUSD",1769384341527,5.42252569,2798.5,2797.3,9.86e-06]
["bitfinex","ETHUSD",1769384341726,0.68708859,2798.4,2797.3,9.86e-06]
["bitfinex","ETHUSD",1769384343055,0.68708859,2798.4,2797.3,5.62282327]
["bitfinex","ETHUSD",1769384343258,5.76491352,2798.8,2797.3,5.62282327]
["bitfinex","ETHUSD",1769384343555,6.6580724,2799.1,2797.3,5.62282327]
["bitfinex","ETHUSD",1769384343853,5.76491352,2799.1,2797.3,5.62282327]
["bitfinex","ETHUSD",1769384344023,0.44653097,2799.3,2797.7,5.41543821]
["bitfinex","ETHUSD",1769384344223,0.44653097,2799.3,2797.6,30.0]
["bitfinex","ETHUSD",1769384344224,0.001,2799.6,2797.9,5.41543821]
["bitfinex","ETHUSD",1769384345132,0.001,2799.6,2798.1,5.41543821]
["bitfinex","ETHUSD",1769384346125,0.001,2799.6,2798.3,5.41543821]
["bitfinex","ETHUSD",1769384346626,5.76591352,2799.6,2798.3,5.41543821]
["bitfinex","ETHUSD",1769384346827,5.76591352,2799.6,2798.0,6.30893356]
["bitfinex","ETHUSD",1769384347027,6.43080328,2799.5,2798.1,0.9882915]
["bitfinex","ETHUSD",1769384347256,5.76491352,2799.4,2798.1,0.9882915]
["bitfinex","ETHUSD",1769384347460,5.76491352,2799.4,2797.9,0.89350411]
["bitfinex","ETHUSD",1769384347626,5.76491352,2799.4,2797.9,0.89352518]
["bitfinex","ETHUSD",1769384347825,5.76491352,2799.4,2797.8,0.89355908]
["bitfinex","ETHUSD",1769384348132,5.76491352,2799.4,2797.9,0.89350723]
["bitfinex","ETHUSD",1769384348329,5.76491352,2799.4,2798.0,0.89349458]
["bitfinex","ETHUSD",1769384348529,6.49729612,2799.3,2797.8,0.89354039]
["bitfinex","ETHUSD",1769384348729,6.49729612,2799.3,2797.7,0.89358837]
["bitfinex","ETHUSD",1769384348929,6.49729612,2799.3,2797.7,0.89357035]
["bitfinex","ETHUSD",1769384349131,0.89311231,2799.2,2797.5,3.57658357]
["bitfinex","ETHUSD",1769384349370,5.76491352,2799.1,2797.5,3.57658357]
["bitfinex","ETHUSD",1769384349565,5.76491352,2798.9,2797.6,0.98856768]
["bitfinex","ETHUSD",1769384351362,0.66580258,2799.0,2797.6,0.98856768]
["bitfinex","ETHUSD",1769384351363,6.65815347,2798.8,2797.6,1.88217638]
["bitfinex","ETHUSD",1769384351952,5.76491352,2798.8,2797.6,1.88217638]
["bitfinex","ETHUSD",1769384352679,5.76491352,2798.8,2797.6,7.29761459]
["bitfinex","ETHUSD",1769384352986,0.66580258,2799.0,2797.7,5.41543821]
["bitfinex","ETHUSD",1769384353150,0.66580258,2799.0,2797.8,6.14519967]
["bitfinex","ETHUSD",1769384353980,0.66580258,2799.0,2797.9,6.30896549]
["bitfinex","ETHUSD",1769384354279,0.001,2799.6,2798.1,5.41543821]
["bitfinex","ETHUSD",1769384354586,0.001,2799.6,2798.3,5.41543821]
["bitfinex","ETHUSD",1769384355446,0.001,2799.6,2798.5,5.41543821]
["bitfinex","ETHUSD",1769384355668,0.001,2799.6,2798.6,0.54154382]
["bitfinex","ETHUSD",1769384355851,0.001,2799.2,2798.1,5.41543821]
["bitfinex","ETHUSD",1769384356048,0.001,2799.2,2798.2,6.18338616]
["bitfinex","ETHUSD",1769384356300,0.001,2799.6,2798.3,5.28995467]
["bitfinex","ETHUSD",1769384356445,0.001,2799.6,2798.5,5.28995467]
["bitfinex","ETHUSD",1769384357514,0.001,2799.6,2798.3,6.27152497]
["bitfinex","ETHUSD",1769384357804,0.001,2799.6,2798.4,6.00645032]
["bitfinex","ETHUSD",1769384358003,0.001,2799.6,2798.5,0.89333571]
["bitfinex","ETHUSD",1769384358723,0.001,2799.6,2798.6,5.28995467]
["bitfinex","ETHUSD",1769384359819,0.001,2800.0,2799.1,5.28995467]
["bitfinex","ETHUSD",1769384359986,0.001,2800.0,2799.3,0.89308041]
["bitfinex","ETHUSD",1769384361214,0.001,2800.0,2799.3,6.18303508]
["bitfinex","ETHUSD",1769384361424,5.42646246,2800.8,2799.3,6.18303508]
["bitfinex","ETHUSD",1769384361713,6.31906635,2800.8,2799.3,6.18303508]
["bitfinex","ETHUSD",1769384362417,6.31907725,2800.8,2799.3,6.18303508]
["bitfinex","ETHUSD",1769384362587,6.05837019,2800.7,2799.4,0.97554446]
["bitfinex","ETHUSD",1769384363393,6.05837019,2800.7,2799.2,0.89310916]
["bitfinex","ETHUSD",1769384363785,6.05837019,2800.7,2799.2,0.89309413]
["bitfinex","ETHUSD",1769384363980,6.05837019,2800.7,2799.3,0.89307219]
["bitfinex","ETHUSD",1769384364237,6.05837019,2800.7,2799.3,5.28995467]
["bitfinex","ETHUSD",1769384364402,5.42646246,2800.6,2799.3,5.28995467]
["bitfinex","ETHUSD",1769384364608,5.42646246,2800.6,2799.4,0.52899547]
["bitfinex","ETHUSD",1769384366414,5.42646246,2800.6,2799.5,0.89301661]
["bitfinex","ETHUSD",1769384366835,3.56993308,2801.2,2799.5,6.18297128]
["bitfinex","ETHUSD",1769384366836,5.42646246,2801.0,2799.5,6.18297128]
["bitfinex","ETHUSD",1769384366998,5.42646246,2801.0,2799.6,5.28995467]
["bitfinex","ETHUSD",1769384367194,3.56926787,2801.7,2799.8,5.28995467]
["bitfinex","ETHUSD",1769384367195,5.42646246,2801.4,2799.8,5.28995467]
["bitfinex","ETHUSD",1769384367398,6.05834893,2801.3,2799.9,0.60379547]
["bitfinex","ETHUSD",1769384367800,0.001,2800.5,2799.5,0.89301661]
["bitfinex","ETHUSD",1769384370634,0.63188647,2801.3,2799.7,5.28995467]
["bitfinex","ETHUSD",1769384370832,5.42646246,2801.4,2799.8,5.28995467]
["bitfinex","ETHUSD",1769384371043,5.42646246,2801.2,2799.9,1.52899547]
["bitfinex","ETHUSD",1769384371344,5.42646246,2801.2,2799.6,10.2335703]
["bitfinex","ETHUSD",1769384371636,5.42646246,2801.2,2799.6,5.52352497]
["bitfinex","ETHUSD",1769384372428,5.42646246,2801.9,2799.8,5.28995467]
["bitfinex","ETHUSD",1769384372630,5.42646246,2801.9,2800.2,5.28995467]
["bitfinex","ETHUSD",1769384372831,0.54264625,2801.8,2800.4,5.28995467]
["bitfinex","ETHUSD",1769384373033,0.54264625,2801.8,2800.5,5.28995467]
["bitfinex","ETHUSD",1769384373201,5.9241792,2801.8,2800.3,0.52899547]
["bitfinex","ETHUSD",1769384373401,5.9241792,2801.8,2800.1,1.64082525]
["bitfinex","ETHUSD",1769384374816,5.38153295,2801.6,2800.1,1.64082525]
["bitfinex","ETHUSD",1769384375017,5.38153295,2801.6,2800.1,0.748]
["bitfinex","ETHUSD",1769384375220,5.38153295,2801.6,2800.0,0.89284076]
["bitfinex","ETHUSD",1769384375425,5.38153295,2801.6,2800.1,0.89281364]
["bitfinex","ETHUSD",1769384375632,5.38153295,2801.4,2800.1,0.89281364]
["bitfinex","ETHUSD",1769384375824,5.38153295,2801.4,2800.1,0.89282496]
["bitfinex","ETHUSD",1769384376513,5.38153295,2801.4,2800.0,0.89283893]
["bitfinex","ETHUSD",1769384376913,5.38153295,2801.2,2800.0,0.89285714]
["bitfinex","ETHUSD",1769384379528,0.001,2801.0,2799.8,0.89292092]
["bitfinex","ETHUSD",1769384379731,0.5392533,2801.0,2799.9,1.00933625]
["bitfinex","ETHUSD",1769384379926,5.92078625,2801.0,2799.9,1.00933625]
["bitfinex","ETHUSD",1769384380348,5.92078625,2801.0,2799.8,0.89292092]
["bitfinex","ETHUSD",1769384382470,5.92078625,2801.0,2799.7,3.57168369]
["bitfinex","ETHUSD",1769384383475,5.38153295,2800.9,2799.7,3.57168369]
["bitfinex","ETHUSD",1769384384549,5.38153295,2800.9,2799.5,9.20080035]
["bitfinex","ETHUSD",1769384387477,5.38153295,2800.9,2799.6,5.62875784]
["bitfinex","ETHUSD",1769384387671,5.38153295,2800.9,2799.7,0.92008004]
["bitfinex","ETHUSD",1769384388273,5.38153295,2800.9,2799.7,6.54883788]
["bitfinex","ETHUSD",1769384388990,5.38153295,2800.9,2799.8,6.52167876]
["bitfinex","ETHUSD",1769384389491,0.001,2801.0,2799.8,6.52167876]
["bitfinex","ETHUSD",1769384389658,0.001,2801.0,2800.0,5.62875784]
["bitfinex","ETHUSD",1769384390983,5.38253295,2801.0,2800.0,0.89285714]
["bitfinex","ETHUSD",1769384391191,5.38253295,2801.0,2800.0,0.89485714]
["bitfinex","ETHUSD",1769384392883,0.001,2801.0,2800.0,6.52361498]
["bitfinex","ETHUSD",1769384393185,0.001,2801.0,2800.2,0.89279337]
["bitfinex","ETHUSD",1769384393403,5.38253295,2801.0,2800.0,0.002]
["bitfinex","ETHUSD",1769384393973,5.38253295,2801.0,2800.0,0.89485025]
["bitfinex","ETHUSD",1769384394376,5.38253295,2801.0,2800.0,0.89485632]
["bitfinex","ETHUSD",1769384394581,5.38153295,2800.8,2800.0,0.89485632]
["bitfinex","ETHUSD",1769384394888,5.38153295,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769384395064,5.38153295,2800.8,2800.0,0.89485237]
["bitfinex","ETHUSD",1769384395266,5.38153295,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769384395811,6.27415228,2800.8,2799.8,0.002]
["bitfinex","ETHUSD",1769384396117,5.38153295,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769384397394,5.38153295,2800.4,2799.8,0.002]
["bitfinex","ETHUSD",1769384399921,0.59197862,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769384400118,5.38153295,2800.8,2799.8,0.002]
["bitfinex","ETHUSD",1769384400493,0.53825329,2800.9,2799.8,0.002]
["bitfinex","ETHUSD",1769384402027,5.38153295,2800.8,2799.8,0.002]
["bitfinex","ETHUSD",1769384403234,0.53825329,2800.9,2799.8,5.71305214]
["bitfinex","ETHUSD",1769384403919,0.53825329,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1769384404325,0.53825329,2800.9,2800.0,1.01996184]
["bitfinex","ETHUSD",1769384404326,0.001,2800.7,2800.0,1.01996184]
["bitfinex","ETHUSD",1769384404895,5.55107878,2800.7,2800.0,0.002]
["bitfinex","ETHUSD",1769384405214,5.55107878,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769384406408,5.55007878,2800.5,2799.8,0.002]
["bitfinex","ETHUSD",1769384408826,0.001,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769384409518,0.8936344,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769384409817,0.64437132,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769384410217,0.001,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769384410618,5.55107878,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769384412525,5.55007878,2800.5,2799.0,0.89317613]
["bitfinex","ETHUSD",1769384414630,5.55007878,2800.3,2799.0,5.71105214]
["bitfinex","ETHUSD",1769384414929,6.19435962,2800.3,2799.1,0.57110521]
["bitfinex","ETHUSD",1769384415133,6.19435962,2800.3,2798.8,0.002]
["bitfinex","ETHUSD",1769384416595,5.73603625,2800.1,2798.8,0.002]
["bitfinex","ETHUSD",1769384416943,5.73603625,2800.1,2798.7,0.8922837]
["bitfinex","ETHUSD",1769384417225,5.73603625,2800.1,2798.6,3.5750875]
["bitfinex","ETHUSD",1769384417226,5.73603625,2800.1,2798.6,0.002]
["bitfinex","ETHUSD",1769384417602,5.73603625,2800.1,2798.6,0.89530064]
["bitfinex","ETHUSD",1769384417829,5.73603625,2799.9,2798.6,0.89530064]
["bitfinex","ETHUSD",1769384418014,5.73603625,2799.9,2798.6,0.002]
["bitfinex","ETHUSD",1769384419018,5.73603625,2799.7,2798.6,0.002]
["bitfinex","ETHUSD",1769384421116,5.73603625,2799.5,2798.6,0.002]
["bitfinex","ETHUSD",1769384423535,5.73603625,2799.3,2798.6,0.002]
["bitfinex","ETHUSD",1769384423733,0.89304851,2799.4,2797.7,0.89358899]
["bitfinex","ETHUSD",1769384423734,5.73603625,2799.1,2797.7,0.89358899]
["bitfinex","ETHUSD",1769384423905,5.73603625,2799.1,2797.8,0.89355374]
["bitfinex","ETHUSD",1769384424918,5.73603625,2799.1,2797.9,0.03574109]
["bitfinex","ETHUSD",1769384425329,5.73603625,2799.1,2797.8,0.9292961]
["bitfinex","ETHUSD",1769384425526,5.73603625,2799.4,2797.8,6.57496032]
["bitfinex","ETHUSD",1769384425728,5.73603625,2799.4,2798.0,5.64566422]
["bitfinex","ETHUSD",1769384426041,6.62908863,2799.4,2798.0,5.64566422]
["bitfinex","ETHUSD",1769384427033,6.62908863,2799.4,2797.9,1.01493203]
["bitfinex","ETHUSD",1769384427231,6.62908863,2799.4,2797.7,0.89357184]
["bitfinex","ETHUSD",1769384427429,6.62908863,2799.4,2797.6,0.8936231]
["bitfinex","ETHUSD",1769384428013,6.62908863,2799.4,2797.6,6.53928732]
["bitfinex","ETHUSD",1769384428444,6.62908863,2799.4,2798.2,0.002]
["bitfinex","ETHUSD",1769384429138,6.62908863,2799.4,2798.2,5.64766422]
["bitfinex","ETHUSD",1769384429445,1.0202182,2799.3,2798.2,6.21263064]
["bitfinex","ETHUSD",1769384429738,1.0202182,2799.3,2798.2,7.10603362]
["bitfinex","ETHUSD",1769384429942,5.73603625,2799.2,2798.2,0.002]
["bitfinex","ETHUSD",1769384430140,5.73603625,2799.2,2798.0,0.002]
["bitfinex","ETHUSD",1769384430141,5.73603625,2799.0,2798.0,0.002]
["bitfinex","ETHUSD",1769384431719,6.62923647,2799.0,2798.0,0.002]
["bitfinex","ETHUSD",1769384435567,0.001,2799.5,2798.2,5.64376307]
["bitfinex","ETHUSD",1769384435769,0.001,2799.5,2798.4,5.64376307]
["bitfinex","ETHUSD",1769384436855,5.46684064,2800.1,2798.5,0.89333571]
["bitfinex","ETHUSD",1769384437050,1.5370647,2800.3,2798.6,6.39176307]
["bitfinex","ETHUSD",1769384437544,7.00390534,2800.3,2798.6,6.39176307]
["bitfinex","ETHUSD",1769384437750,7.00390534,2800.3,2798.8,5.64376307]
["bitfinex","ETHUSD",1769384438836,5.46684064,2800.2,2798.9,0.89320804]
["bitfinex","ETHUSD",1769384439046,5.46684064,2800.2,2799.0,0.748]
["bitfinex","ETHUSD",1769384439950,0.001,2800.5,2799.0,0.748]
["bitfinex","ETHUSD",1769384439951,6.36056764,2800.5,2799.0,6.39176307]
["bitfinex","ETHUSD",1769384440160,5.46684064,2800.4,2799.1,6.37226018]
["bitfinex","ETHUSD",1769384440864,0.63715676,2800.5,2799.2,6.53687538]
["bitfinex","ETHUSD",1769384441178,0.001,2800.5,2799.3,5.64376307]
["bitfinex","ETHUSD",1769384442151,5.46784064,2800.5,2799.3,5.64376307]
["bitfinex","ETHUSD",1769384442362,6.36054416,2800.5,2799.2,0.89311231]
["bitfinex","ETHUSD",1769384442567,6.36054416,2800.5,2799.3,0.748]
["bitfinex","ETHUSD",1769384442881,6.36054416,2800.5,2799.1,1.6216368]
["bitfinex","ETHUSD",1769384443180,5.46684064,2800.3,2799.3,0.748]
["bitfinex","ETHUSD",1769384444094,0.99313351,2800.4,2799.3,0.748]
["bitfinex","ETHUSD",1769384445577,5.46684064,2800.3,2799.3,0.748]
["bitfinex","ETHUSD",1769384447681,0.001,2800.5,2799.4,5.64376307]
["bitfinex","ETHUSD",1769384449689,0.001,2800.5,2799.5,0.89301661]
["bitfinex","ETHUSD",1769384449891,0.001,2800.5,2799.6,6.65465496]
["bitfinex","ETHUSD",1769384450100,0.001,2801.0,2799.8,5.64376307]
["bitfinex","ETHUSD",1769384450384,0.001,2801.0,2799.6,1.01089189]
["bitfinex","ETHUSD",1769384450385,0.001,2801.0,2799.9,5.64376307]
["bitfinex","ETHUSD",1769384451459,0.001,2801.0,2800.0,6.39176307]
["bitfinex","ETHUSD",1769384452489,0.001,2801.0,2800.2,5.64376307]
["bitfinex","ETHUSD",1769384452659,0.001,2801.0,2800.3,0.52349579]
["bitfinex","ETHUSD",1769384454278,0.001,2801.0,2800.3,1.41624991]
["bitfinex","ETHUSD",1769384455960,5.46784064,2801.0,2800.3,0.52349579]
["bitfinex","ETHUSD",1769384456261,5.46784064,2801.0,2800.4,0.748]
["bitfinex","ETHUSD",1769384456889,0.001,2801.0,2800.4,0.748]
["bitfinex","ETHUSD",1769384459110,0.001,2801.0,2800.4,1.64072711]
["bitfinex","ETHUSD",1769384459580,0.001,2801.0,2800.4,0.748]
["bitfinex","ETHUSD",1769384460005,0.001,2801.0,2800.4,1.64072878]
["bitfinex","ETHUSD",1769384460182,0.001,2801.0,2800.5,0.748]
["bitfinex","ETHUSD",1769384461578,0.001,2801.0,2800.5,1.64069206]
["bitfinex","ETHUSD",1769384461911,5.46784064,2801.6,2800.5,1.64069206]
["bitfinex","ETHUSD",1769384462077,5.46784064,2801.6,2800.5,1.67639996]
["bitfinex","ETHUSD",1769384462282,5.46784064,2801.6,2800.5,1.64069206]
["bitfinex","ETHUSD",1769384462492,5.46784064,2801.6,2800.6,1.41382365]
["bitfinex","ETHUSD",1769384463389,5.78104046,2802.2,2800.6,7.17324493]
["bitfinex","ETHUSD",1769384463580,5.78104046,2802.2,2800.7,5.7685781]
["bitfinex","ETHUSD",1769384464113,0.001,2802.4,2800.9,5.75942128]
["bitfinex","ETHUSD",1769384464287,0.001,2802.4,2801.1,5.75942128]
["bitfinex","ETHUSD",1769384464620,0.001,2802.4,2801.2,0.89247465]
["bitfinex","ETHUSD",1769384466218,0.001,2802.4,2801.2,6.65189593]
["bitfinex","ETHUSD",1769384466541,0.001,2802.6,2801.7,5.75942128]
["bitfinex","ETHUSD",1769384466686,0.001,2802.6,2801.8,0.748]
["bitfinex","ETHUSD",1769384468116,0.001,2802.6,2801.9,0.748]
["bitfinex","ETHUSD",1769384468615,0.001,2802.6,2802.0,0.89221984]
["bitfinex","ETHUSD",1769384468802,5.78104046,2803.3,2802.1,0.52090992]
["bitfinex","ETHUSD",1769384468991,6.67284692,2803.3,2802.1,0.52090992]
["bitfinex","ETHUSD",1769384469392,5.78104046,2803.3,2802.1,0.52090992]
["bitfinex","ETHUSD",1769384470400,5.78104046,2803.7,2802.3,5.75942128]
["bitfinex","ETHUSD",1769384470807,0.001,2803.8,2802.5,5.75942128]
["bitfinex","ETHUSD",1769384470995,5.78104046,2803.7,2802.6,2.37338254]
["bitfinex","ETHUSD",1769384471201,5.78104046,2803.7,2802.5,0.747]
["bitfinex","ETHUSD",1769384472716,5.78104046,2803.5,2802.5,0.747]
["bitfinex","ETHUSD",1769384474118,5.78104046,2803.5,2801.8,0.8922602]
["bitfinex","ETHUSD",1769384474317,5.78104046,2803.5,2801.8,0.89227821]
["bitfinex","ETHUSD",1769384474722,5.78104046,2803.3,2801.7,6.65173665]
["bitfinex","ETHUSD",1769384474905,6.35914451,2803.2,2801.8,6.7815211]
["bitfinex","ETHUSD",1769384475443,3.56678869,2803.7,2802.1,5.75942128]
["bitfinex","ETHUSD",1769384475444,0.89170424,2803.7,2802.1,5.75942128]
["bitfinex","ETHUSD",1769384475776,6.6727447,2803.7,2802.1,5.75942128]
["bitfinex","ETHUSD",1769384476026,6.6727447,2803.7,2801.8,11.02209982]
["bitfinex","ETHUSD",1769384476027,0.001,2803.8,2802.5,5.48517157]
["bitfinex","ETHUSD",1769384476191,0.001,2803.8,2802.7,5.48517157]
["bitfinex","ETHUSD",1769384476801,0.001,2803.8,2802.8,6.37713674]
["bitfinex","ETHUSD",1769384477198,6.20587547,2805.1,2803.2,5.48517157]
["bitfinex","ETHUSD",1769384477629,3.56593529,2805.2,2803.4,5.48517157]
["bitfinex","ETHUSD",1769384477630,5.13799265,2805.0,2803.4,5.48517157]
["bitfinex","ETHUSD",1769384477798,5.13799265,2805.0,2803.6,5.48517157]
["bitfinex","ETHUSD",1769384477990,5.74101277,2805.0,2803.7,0.54851716]
["bitfinex","ETHUSD",1769384478222,5.74101277,2805.0,2802.8,10.89196517]
["bitfinex","ETHUSD",1769384478424,5.74101277,2805.0,2802.7,6.37715963]
["bitfinex","ETHUSD",1769384478922,5.31464165,2804.6,2802.7,6.37715963]
["bitfinex","ETHUSD",1769384479404,5.31464165,2804.6,2802.7,5.48517157]
["bitfinex","ETHUSD",1769384479723,5.31464165,2804.4,2802.3,0.89210747]
["bitfinex","ETHUSD",1769384480097,5.31464165,2804.4,2802.4,0.89209172]
["bitfinex","ETHUSD",1769384480599,5.31464165,2804.4,2802.5,0.89205995]
["bitfinex","ETHUSD",1769384480800,5.31464165,2804.2,2802.1,6.37735957]
["bitfinex","ETHUSD",1769384481017,5.31464165,2804.2,2802.2,5.48517157]
["bitfinex","ETHUSD",1769384481196,5.31464165,2804.0,2802.4,5.48517157]
["bitfinex","ETHUSD",1769384481398,5.31464165,2804.0,2802.6,5.48517157]
["bitfinex","ETHUSD",1769384482525,5.31464165,2804.3,2802.6,5.48517157]
["bitfinex","ETHUSD",1769384482698,5.31464165,2804.3,2803.0,5.48517157]
["bitfinex","ETHUSD",1769384483030,1.43568977,2804.5,2803.1,6.37704128]
["bitfinex","ETHUSD",1769384483238,0.67503314,2804.4,2803.2,0.99445201]
["bitfinex","ETHUSD",1769384484123,6.75033142,2804.5,2803.2,0.99445201]
["bitfinex","ETHUSD",1769384484328,6.75033142,2804.5,2802.5,5.48517157]
["bitfinex","ETHUSD",1769384484329,5.31464165,2804.4,2802.5,5.48517157]
["bitfinex","ETHUSD",1769384484640,5.31464165,2804.4,2802.7,0.8919792]
["bitfinex","ETHUSD",1769384484799,5.31464165,2804.2,2802.6,0.89202883]
["bitfinex","ETHUSD",1769384484995,5.31464165,2804.2,2802.5,0.89204105]
["bitfinex","ETHUSD",1769384485199,5.31464165,2804.0,2802.4,0.89207052]
["bitfinex","ETHUSD",1769384485429,5.31464165,2804.0,2802.5,0.89205182]
["bitfinex","ETHUSD",1769384485819,5.31464165,2804.0,2802.4,0.8920708]
["bitfinex","ETHUSD",1769384486201,5.31464165,2804.0,2802.2,5.48517157]
["bitfinex","ETHUSD",1769384486400,5.31464165,2803.8,2801.8,6.50727139]
["bitfinex","ETHUSD",1769384486617,5.31464165,2803.6,2801.9,0.65072714]
["bitfinex","ETHUSD",1769384486832,5.31464165,2803.2,2801.5,0.89237908]
["bitfinex","ETHUSD",1769384489207,6.20651136,2803.1,2801.5,0.89237908]
["bitfinex","ETHUSD",1769384490546,6.20651136,2803.1,2801.7,0.002]
["bitfinex","ETHUSD",1769384492501,5.31464165,2803.1,2801.7,5.48717157]
["bitfinex","ETHUSD",1769384492708,6.20653657,2803.1,2801.8,6.03388873]
["bitfinex","ETHUSD",1769384493421,5.60340077,2803.4,2801.9,0.89225168]
["bitfinex","ETHUSD",1769384493605,5.60340077,2803.4,2801.9,16.07860565]
["bitfinex","ETHUSD",1769384494407,5.60340077,2803.4,2801.8,1.44097881]
["bitfinex","ETHUSD",1769384494824,5.60340077,2803.4,2801.8,1.44100047]
["bitfinex","ETHUSD",1769384495018,5.60340077,2803.2,2801.8,1.44100047]
["bitfinex","ETHUSD",1769384495618,6.49527048,2803.1,2801.8,1.44100047]
["bitfinex","ETHUSD",1769384498614,6.49527048,2803.1,2801.8,0.54871716]
["bitfinex","ETHUSD",1769384499042,6.49527048,2803.1,2801.7,0.002]
["bitfinex","ETHUSD",1769384500342,5.60340077,2802.9,2801.4,0.002]
["bitfinex","ETHUSD",1769384502137,5.60340077,2802.7,2801.4,0.002]
["bitfinex","ETHUSD",1769384503247,5.60340077,2802.7,2801.6,0.002]
["bitfinex","ETHUSD",1769384503543,5.60340077,2802.5,2801.6,0.002]
["bitfinex","ETHUSD",1769384505554,5.60340077,2802.3,2801.6,0.002]
["bitfinex","ETHUSD",1769384508152,0.89215616,2802.2,2801.6,0.002]
["bitfinex","ETHUSD",1769384508346,5.60340077,2802.1,2801.6,0.002]
["bitfinex","ETHUSD",1769384509821,0.89215616,2802.2,2801.6,0.002]
["bitfinex","ETHUSD",1769384510649,3.56862465,2802.3,2801.6,0.002]
["bitfinex","ETHUSD",1769384510650,1.54158911,2802.6,2801.6,0.002]
["bitfinex","ETHUSD",1769384510838,1.54158911,2802.6,2801.6,0.5210354]
["bitfinex","ETHUSD",1769384511040,6.49539317,2802.8,2801.6,0.5210354]
["bitfinex","ETHUSD",1769384512158,5.60340077,2802.8,2801.6,5.70738937]
["bitfinex","ETHUSD",1769384512663,5.60340077,2802.8,2801.6,0.002]
["bitfinex","ETHUSD",1769384512664,6.49537629,2802.8,2801.6,0.002]
["bitfinex","ETHUSD",1769384515464,5.60440077,2802.6,2801.6,0.002]
["bitfinex","ETHUSD",1769384515852,5.60340077,2802.5,2801.6,0.002]
["bitfinex","ETHUSD",1769384516558,5.60340077,2802.3,2801.6,0.001]
["bitfinex","ETHUSD",1769384516757,5.60340077,2802.2,2801.1,0.00100789]
["bitfinex","ETHUSD",1769384516960,5.60340077,2802.0,2801.1,0.00100789]
["bitfinex","ETHUSD",1769384517577,5.60340077,2802.0,2800.3,0.002]
["bitfinex","ETHUSD",1769384518940,5.60340077,2801.8,2800.3,0.002]
["bitfinex","ETHUSD",1769384521664,0.89231537,2801.7,2800.3,0.002]
["bitfinex","ETHUSD",1769384521851,5.60340077,2801.6,2800.3,0.002]
["bitfinex","ETHUSD",1769384522050,6.25297238,2801.5,2800.3,0.002]
["bitfinex","ETHUSD",1769384524665,6.42158352,2801.4,2800.3,0.002]
["bitfinex","ETHUSD",1769384527004,6.42158352,2801.4,2800.5,0.002]
["bitfinex","ETHUSD",1769384527667,6.42158352,2801.4,2800.2,0.002]
["bitfinex","ETHUSD",1769384528354,6.42158352,2801.4,2800.2,5.13190221]
["bitfinex","ETHUSD",1769384528554,1.30107989,2801.3,2800.3,0.51319022]
["bitfinex","ETHUSD",1769384528989,5.52917259,2801.0,2800.2,0.002]
["bitfinex","ETHUSD",1769384530989,5.52917259,2800.8,2800.2,0.002]
["bitfinex","ETHUSD",1769384531463,0.89256233,2801.0,2800.2,0.002]
["bitfinex","ETHUSD",1769384531669,3.26249782,2801.2,2800.2,0.002]
["bitfinex","ETHUSD",1769384531864,0.45635777,2801.1,2800.2,0.002]
["bitfinex","ETHUSD",1769384532069,2.37,2801.2,2800.2,5.13190221]
["bitfinex","ETHUSD",1769384532266,0.89242784,2801.4,2800.2,5.13190221]
["bitfinex","ETHUSD",1769384533390,2.37,2801.8,2800.3,6.02266369]
["bitfinex","ETHUSD",1769384533599,0.001,2801.9,2800.3,6.02266369]
["bitfinex","ETHUSD",1769384533892,0.89325214,2801.9,2800.5,5.12990221]
["bitfinex","ETHUSD",1769384534202,0.89325214,2801.9,2800.4,0.748]
["bitfinex","ETHUSD",1769384534203,1.41919081,2801.9,2800.7,5.12990221]
["bitfinex","ETHUSD",1769384534400,5.52917259,2801.8,2800.6,0.58779022]
["bitfinex","ETHUSD",1769384534609,5.52917259,2801.8,2800.6,0.748]
["bitfinex","ETHUSD",1769384535399,0.89231537,2801.7,2800.6,0.748]
["bitfinex","ETHUSD",1769384536191,6.14804147,2801.7,2800.2,0.89477124]
["bitfinex","ETHUSD",1769384536360,6.14804147,2801.7,2800.3,0.748]
["bitfinex","ETHUSD",1769384536696,6.22744431,2801.6,2800.3,1.43348208]
["bitfinex","ETHUSD",1769384537018,6.22744431,2801.6,2800.3,0.68548208]
["bitfinex","ETHUSD",1769384537163,6.22744431,2801.6,2800.2,0.75]
["bitfinex","ETHUSD",1769384537361,0.89237908,2801.5,2800.2,0.75]
["bitfinex","ETHUSD",1769384537589,7.11981392,2801.6,2800.2,6.85482641]
["bitfinex","ETHUSD",1769384537787,7.11981392,2801.6,2800.3,5.21205479]
["bitfinex","ETHUSD",1769384539189,0.001,2801.5,2800.3,5.21205479]
["bitfinex","ETHUSD",1769384539400,6.14816889,2801.3,2800.3,1.79060346]
["bitfinex","ETHUSD",1769384539587,6.14816889,2801.3,2800.3,0.748]
["bitfinex","ETHUSD",1769384545592,5.2557261,2801.3,2800.3,1.64074974]
["bitfinex","ETHUSD",1769384546305,5.2557261,2801.3,2800.3,0.748]
["bitfinex","ETHUSD",1769384547170,6.1481781,2801.3,2800.3,0.748]
["bitfinex","ETHUSD",1769384547496,6.29880474,2801.3,2800.3,1.43348237]
["bitfinex","ETHUSD",1769384547886,0.71208139,2801.4,2800.4,5.24776397]
["bitfinex","ETHUSD",1769384548083,0.001,2801.5,2800.4,5.24776397]
["bitfinex","ETHUSD",1769384548084,0.89337938,2801.5,2800.4,5.24776397]
["bitfinex","ETHUSD",1769384548301,6.14910548,2801.5,2800.2,0.002]
["bitfinex","ETHUSD",1769384550693,5.2557261,2801.0,2800.2,0.002]
["bitfinex","ETHUSD",1769384551491,6.14829634,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769384551792,7.12023508,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769384552092,5.2557261,2800.8,2800.2,0.002]
["bitfinex","ETHUSD",1769384554700,6.14833358,2800.8,2800.2,0.002]
["bitfinex","ETHUSD",1769384555101,0.97193874,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769384555399,6.01259284,2801.0,2800.2,0.002]
["bitfinex","ETHUSD",1769384556905,5.12004562,2801.0,2800.2,0.002]
["bitfinex","ETHUSD",1769384557406,6.01258466,2801.0,2800.2,0.002]
["bitfinex","ETHUSD",1769384559805,6.01258466,2801.0,2800.0,0.002]
["bitfinex","ETHUSD",1769384560907,3.26253904,2801.0,2800.0,0.002]
["bitfinex","ETHUSD",1769384561210,5.80340282,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1769384562418,5.12004562,2800.7,2800.0,0.002]
["bitfinex","ETHUSD",1769384563286,5.12004562,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769384564409,5.12004562,2800.5,2799.6,0.002]
["bitfinex","ETHUSD",1769384566910,0.89272961,2800.4,2799.6,0.002]
["bitfinex","ETHUSD",1769384567215,0.95836937,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769384569193,0.95836937,2800.3,2799.6,5.51687371]
["bitfinex","ETHUSD",1769384569396,6.0126796,2800.7,2799.6,5.51687371]
["bitfinex","ETHUSD",1769384570634,6.0126796,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769384570800,0.89263398,2800.7,2799.6,5.51687371]
["bitfinex","ETHUSD",1769384571003,6.0126796,2800.7,2799.6,5.51687371]
["bitfinex","ETHUSD",1769384571230,1.85111513,2800.6,2799.6,5.51687371]
["bitfinex","ETHUSD",1769384572006,1.85110115,2800.6,2799.6,5.51687371]
["bitfinex","ETHUSD",1769384573098,0.95842155,2800.6,2799.6,6.40985525]
["bitfinex","ETHUSD",1769384573304,0.001,2800.8,2799.6,6.40985525]
["bitfinex","ETHUSD",1769384573804,0.8935244,2801.1,2799.6,6.40985525]
["bitfinex","ETHUSD",1769384573805,0.001,2801.1,2799.8,5.51487371]
["bitfinex","ETHUSD",1769384574513,6.01356816,2801.1,2799.8,6.26487371]
["bitfinex","ETHUSD",1769384574732,0.001,2800.6,2799.9,0.62648737]
["bitfinex","ETHUSD",1769384574906,0.001,2800.6,2799.9,6.14136108]
["bitfinex","ETHUSD",1769384575229,0.001,2800.6,2799.9,7.03424578]
["bitfinex","ETHUSD",1769384575728,0.001,2800.6,2799.9,6.14136108]
["bitfinex","ETHUSD",1769384577122,0.001,2800.6,2800.0,5.51487371]
["bitfinex","ETHUSD",1769384577332,0.001,2801.1,2800.1,6.21829819]
["bitfinex","ETHUSD",1769384577545,0.001,2801.1,2800.2,5.51487371]
["bitfinex","ETHUSD",1769384580149,0.89350651,2801.1,2800.2,5.51487371]
["bitfinex","ETHUSD",1769384580335,0.001,2801.1,2800.2,5.51487371]
["bitfinex","ETHUSD",1769384580538,0.001,2801.1,2800.3,0.71111175]
["bitfinex","ETHUSD",1769384581227,0.001,2801.1,2800.3,6.22598546]
["bitfinex","ETHUSD",1769384582259,0.001,2801.5,2800.6,5.51487371]
["bitfinex","ETHUSD",1769384582762,0.001,2801.5,2800.6,6.26287371]
["bitfinex","ETHUSD",1769384582932,0.001,2801.5,2800.8,5.51487371]
["bitfinex","ETHUSD",1769384584939,0.001,2801.5,2800.6,0.748]
["bitfinex","ETHUSD",1769384584940,5.27997223,2801.5,2800.3,0.71111175]
["bitfinex","ETHUSD",1769384586362,5.27997223,2801.5,2800.1,6.69946432]
["bitfinex","ETHUSD",1769384586860,5.27897223,2801.3,2800.1,5.05864362]
["bitfinex","ETHUSD",1769384587031,5.27897223,2801.3,2800.1,5.80664362]
["bitfinex","ETHUSD",1769384589035,6.17144688,2801.2,2800.1,5.80664362]
["bitfinex","ETHUSD",1769384589659,6.17144688,2801.2,2799.9,5.05864362]
["bitfinex","ETHUSD",1769384589962,5.27897223,2801.0,2799.9,5.9515297]
["bitfinex","ETHUSD",1769384590161,5.27897223,2801.0,2799.9,5.05864362]
["bitfinex","ETHUSD",1769384590357,0.97422761,2801.1,2799.9,5.95153199]
["bitfinex","ETHUSD",1769384590558,5.27897223,2801.1,2799.9,5.95153199]
["bitfinex","ETHUSD",1769384590752,5.27897223,2801.1,2799.9,5.05864362]
["bitfinex","ETHUSD",1769384590952,6.1715106,2801.0,2799.9,5.95153177]
["bitfinex","ETHUSD",1769384591547,6.1715106,2801.0,2799.9,5.05864362]
["bitfinex","ETHUSD",1769384591949,5.27897223,2801.0,2799.9,5.95153075]
["bitfinex","ETHUSD",1769384592263,5.27897223,2801.0,2800.0,6.0111644]
["bitfinex","ETHUSD",1769384593166,0.8925215,2801.1,2799.9,5.95153208]
["bitfinex","ETHUSD",1769384593167,5.27897223,2800.9,2799.9,5.95153208]
["bitfinex","ETHUSD",1769384593574,5.27897223,2800.9,2799.9,5.05864362]
["bitfinex","ETHUSD",1769384594145,5.27897223,2800.9,2799.9,5.95153253]
["bitfinex","ETHUSD",1769384594473,5.27897223,2800.9,2799.8,0.002]
["bitfinex","ETHUSD",1769384595247,5.27897223,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769384595442,0.89260211,2800.8,2799.8,0.002]
["bitfinex","ETHUSD",1769384595443,5.89612966,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769384596564,5.89612966,2800.6,2799.8,5.2696126]
["bitfinex","ETHUSD",1769384596565,0.61715743,2800.6,2799.8,5.2696126]
["bitfinex","ETHUSD",1769384596764,6.24304484,2800.8,2799.8,5.2696126]
["bitfinex","ETHUSD",1769384597969,5.35044273,2800.8,2799.8,5.2696126]
["bitfinex","ETHUSD",1769384598280,6.24307239,2800.8,2799.8,0.002]
["bitfinex","ETHUSD",1769384600493,5.35044273,2800.8,2799.8,5.2696126]
["bitfinex","ETHUSD",1769384600693,3.57017538,2801.0,2799.8,5.2696126]
["bitfinex","ETHUSD",1769384600694,5.35044273,2801.0,2800.0,5.2696126]
["bitfinex","ETHUSD",1769384600866,0.89248739,2801.2,2800.1,5.79457386]
["bitfinex","ETHUSD",1769384601197,0.001,2801.3,2800.3,5.2676126]
["bitfinex","ETHUSD",1769384601658,0.001,2801.3,2800.5,5.2676126]
["bitfinex","ETHUSD",1769384607081,0.001,2801.3,2800.5,6.16030724]
["bitfinex","ETHUSD",1769384607299,0.001,2801.3,2800.5,5.2676126]
["bitfinex","ETHUSD",1769384607509,0.001,2801.3,2800.6,0.69083196]
["bitfinex","ETHUSD",1769384613744,0.001,2801.1,2800.6,0.69083196]
["bitfinex","ETHUSD",1769384614646,0.001,2801.1,2800.4,0.748]
["bitfinex","ETHUSD",1769384615324,5.23459361,2801.1,2800.1,0.52696126]
["bitfinex","ETHUSD",1769384615525,5.23459361,2801.1,2800.1,1.27496126]
["bitfinex","ETHUSD",1769384615526,6.12710236,2801.1,2800.1,1.27496126]
["bitfinex","ETHUSD",1769384615717,5.23359361,2801.0,2800.2,0.21698015]
["bitfinex","ETHUSD",1769384616243,5.23359361,2801.0,2800.0,0.75]
["bitfinex","ETHUSD",1769384616616,5.23359361,2801.0,2800.0,1.6428524]
["bitfinex","ETHUSD",1769384616817,5.23359361,2801.0,2800.0,7.17047725]
["bitfinex","ETHUSD",1769384617457,5.23359361,2801.0,2800.0,6.27762485]
["bitfinex","ETHUSD",1769384617621,5.23359361,2801.0,2800.0,7.1704789]
["bitfinex","ETHUSD",1769384617817,5.23359361,2801.0,2800.1,0.71704789]
["bitfinex","ETHUSD",1769384618853,6.12613631,2801.0,2800.1,0.71704789]
["bitfinex","ETHUSD",1769384619431,6.12613631,2801.0,2800.0,0.75]
["bitfinex","ETHUSD",1769384619753,5.23359361,2801.0,2800.0,7.17047327]
["bitfinex","ETHUSD",1769384620344,6.12613318,2801.0,2800.0,6.27762485]
["bitfinex","ETHUSD",1769384620515,5.23359361,2801.0,2800.0,6.27762485]
["bitfinex","ETHUSD",1769384620721,6.12613426,2801.0,2800.0,6.27762485]
["bitfinex","ETHUSD",1769384620949,6.30027816,2801.0,2800.1,0.71704865]
["bitfinex","ETHUSD",1769384621651,5.23359361,2800.9,2800.1,0.71704865]
["bitfinex","ETHUSD",1769384622019,6.12616458,2800.9,2800.1,0.71704865]
["bitfinex","ETHUSD",1769384622219,5.23359361,2800.9,2800.1,0.71704865]
["bitfinex","ETHUSD",1769384622852,6.12616643,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1769384625624,6.12616643,2800.9,2800.3,0.002]
["bitfinex","ETHUSD",1769384626251,5.23359361,2800.9,2800.3,0.002]
["bitfinex","ETHUSD",1769384628262,5.23359361,2800.6,2800.0,0.002]
["bitfinex","ETHUSD",1769384630263,6.12627751,2800.6,2800.0,0.002]
["bitfinex","ETHUSD",1769384630466,6.12626233,2800.6,2800.0,0.002]
["bitfinex","ETHUSD",1769384633469,0.71928262,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769384633470,5.95287623,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769384633772,6.84548237,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769384634066,1.04158074,2800.7,2800.0,0.002]
["bitfinex","ETHUSD",1769384634875,5.23359361,2800.6,2800.0,0.002]
["bitfinex","ETHUSD",1769384638370,1.04158074,2800.7,2800.0,0.002]
["bitfinex","ETHUSD",1769384638778,1.04158074,2800.7,2800.2,0.002]
["bitfinex","ETHUSD",1769384638983,0.001,2800.4,2800.2,0.002]
["bitfinex","ETHUSD",1769384643660,0.001,2801.1,2800.2,5.47306766]
["bitfinex","ETHUSD",1769384643860,0.001,2801.3,2800.6,4.97333424]
["bitfinex","ETHUSD",1769384644289,0.001,2801.9,2801.1,4.97333424]
["bitfinex","ETHUSD",1769384644786,0.001,2801.9,2801.4,4.97333424]
["bitfinex","ETHUSD",1769384645200,5.33336699,2801.9,2800.9,4.97333424]
["bitfinex","ETHUSD",1769384645507,5.33336699,2801.9,2801.0,1.24533342]
["bitfinex","ETHUSD",1769384645810,5.33336699,2801.9,2801.0,0.748]
["bitfinex","ETHUSD",1769384646177,5.33336699,2801.9,2801.0,1.64053075]
["bitfinex","ETHUSD",1769384646373,0.001,2801.9,2801.1,4.97333424]
["bitfinex","ETHUSD",1769384647305,0.001,2801.9,2801.2,0.89247465]
["bitfinex","ETHUSD",1769384647481,0.001,2801.9,2801.2,5.86580889]
["bitfinex","ETHUSD",1769384647805,0.001,2801.9,2801.3,0.94357075]
["bitfinex","ETHUSD",1769384648011,0.001,2802.6,2801.6,4.01004894]
["bitfinex","ETHUSD",1769384648224,0.001,2802.6,2802.0,4.97333424]
["bitfinex","ETHUSD",1769384648377,0.001,2802.6,2802.0,5.72133424]
["bitfinex","ETHUSD",1769384648574,5.33236699,2803.1,2802.0,5.72133424]
["bitfinex","ETHUSD",1769384648575,6.22415391,2803.4,2802.1,5.94647256]
["bitfinex","ETHUSD",1769384649607,5.33236699,2803.0,2801.4,4.97333424]
["bitfinex","ETHUSD",1769384649783,5.33236699,2803.0,2801.7,0.89229301]
["bitfinex","ETHUSD",1769384649987,5.33236699,2803.0,2801.8,0.89227967]
["bitfinex","ETHUSD",1769384650188,5.33236699,2803.0,2801.8,4.97333424]
["bitfinex","ETHUSD",1769384650490,5.33236699,2803.0,2801.9,0.89224175]
["bitfinex","ETHUSD",1769384650689,5.33236699,2803.0,2802.0,0.94346898]
["bitfinex","ETHUSD",1769384651073,5.33236699,2803.0,2802.0,1.83568455]
["bitfinex","ETHUSD",1769384653309,0.001,2803.2,2802.0,1.83568455]
["bitfinex","ETHUSD",1769384653709,0.001,2803.2,2802.0,6.80901879]
["bitfinex","ETHUSD",1769384653910,0.001,2803.2,2802.1,4.97333424]
["bitfinex","ETHUSD",1769384654087,5.33336699,2803.2,2802.2,0.68090188]
["bitfinex","ETHUSD",1769384654287,5.33336699,2803.2,2802.0,0.94346898]
["bitfinex","ETHUSD",1769384654491,5.33336699,2803.2,2801.6,1.64132959]
["bitfinex","ETHUSD",1769384654812,5.33336699,2803.2,2801.6,0.002]
["bitfinex","ETHUSD",1769384654976,5.33236699,2803.0,2801.6,0.002]
["bitfinex","ETHUSD",1769384655411,5.33236699,2803.0,2801.6,0.89434722]
["bitfinex","ETHUSD",1769384656003,5.00733045,2802.8,2801.6,0.002]
["bitfinex","ETHUSD",1769384656204,0.58992638,2802.7,2801.6,0.002]
["bitfinex","ETHUSD",1769384656809,5.59725683,2802.7,2801.6,0.002]
["bitfinex","ETHUSD",1769384659108,5.00733045,2802.6,2801.6,0.002]
["bitfinex","ETHUSD",1769384660323,5.89938434,2802.6,2801.6,0.002]
["bitfinex","ETHUSD",1769384661225,5.899363,2802.6,2801.6,0.002]
["bitfinex","ETHUSD",1769384661402,6.0130585,2802.5,2801.6,0.002]
["bitfinex","ETHUSD",1769384663519,0.001,2802.4,2801.6,0.002]
["bitfinex","ETHUSD",1769384665413,5.00833045,2802.4,2801.6,0.002]
["bitfinex","ETHUSD",1769384666114,5.90043407,2802.4,2801.6,0.002]
["bitfinex","ETHUSD",1769384666719,5.00833045,2802.4,2801.6,0.002]
["bitfinex","ETHUSD",1769384667414,5.6097363,2802.4,2801.6,0.002]
["bitfinex","ETHUSD",1769384667618,5.00833045,2802.4,2801.6,0.002]
["bitfinex","ETHUSD",1769384670032,0.001,2802.4,2801.6,4.99728986]
["bitfinex","ETHUSD",1769384670433,0.001,2802.4,2801.7,0.89231537]
["bitfinex","ETHUSD",1769384670631,0.001,2802.4,2801.7,5.88760523]
["bitfinex","ETHUSD",1769384672134,0.001,2802.4,2801.8,0.747]
["bitfinex","ETHUSD",1769384672336,0.001,2802.4,2801.9,0.66346052]
["bitfinex","ETHUSD",1769384672522,0.001,2802.4,2801.9,1.55570272]
["bitfinex","ETHUSD",1769384673815,0.001,2802.4,2801.9,6.99650001]
["bitfinex","ETHUSD",1769384674720,0.001,2802.4,2801.9,0.66346052]
["bitfinex","ETHUSD",1769384675031,0.001,2802.4,2801.9,1.55571208]
["bitfinex","ETHUSD",1769384675233,0.001,2802.4,2802.0,0.23047121]
["bitfinex","ETHUSD",1769384677637,0.001,2802.4,2801.9,0.89223336]
["bitfinex","ETHUSD",1769384678131,0.001,2802.4,2801.8,9.75891817]
["bitfinex","ETHUSD",1769384678315,0.001,2802.4,2801.9,0.89223565]
["bitfinex","ETHUSD",1769384678517,0.001,2802.4,2801.9,0.92792571]
["bitfinex","ETHUSD",1769384678739,0.001,2802.4,2802.0,0.89221621]
["bitfinex","ETHUSD",1769384678932,0.001,2802.4,2802.1,0.03568751]
["bitfinex","ETHUSD",1769384679650,5.01442897,2803.1,2802.1,0.03568751]
["bitfinex","ETHUSD",1769384679939,5.58344047,2803.1,2802.1,6.69343306]
["bitfinex","ETHUSD",1769384680121,5.01442897,2803.1,2802.1,6.69343306]
["bitfinex","ETHUSD",1769384680302,5.01442897,2803.1,2802.2,0.747]
["bitfinex","ETHUSD",1769384681633,5.01442897,2803.1,2802.1,0.36046137]
["bitfinex","ETHUSD",1769384681634,5.9063044,2803.1,2802.1,0.36046137]
["bitfinex","ETHUSD",1769384681937,5.9063044,2803.1,2802.0,0.747]
["bitfinex","ETHUSD",1769384682613,5.9063044,2803.1,2801.8,0.749]
["bitfinex","ETHUSD",1769384682813,5.9063044,2803.1,2801.8,1.64127905]
["bitfinex","ETHUSD",1769384684546,5.9063044,2803.1,2801.8,0.749]
["bitfinex","ETHUSD",1769384685426,5.9063044,2803.1,2801.8,1.64127674]
["bitfinex","ETHUSD",1769384685826,5.9063044,2803.1,2801.8,0.89427674]
["bitfinex","ETHUSD",1769384686228,5.01442897,2802.9,2801.8,0.89427674]
["bitfinex","ETHUSD",1769384686915,5.90636333,2802.9,2801.8,0.89427674]
["bitfinex","ETHUSD",1769384687643,5.01442897,2802.9,2801.8,0.89427674]
["bitfinex","ETHUSD",1769384687837,5.90636355,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1769384688032,5.01442897,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769384688238,5.01442897,2802.7,2802.0,0.002]
["bitfinex","ETHUSD",1769384688439,5.01542897,2802.7,2802.0,0.002]
["bitfinex","ETHUSD",1769384689551,5.907449,2802.7,2802.0,0.002]
["bitfinex","ETHUSD",1769384689850,5.907449,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769384690020,5.01442897,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1769384691753,5.90742895,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769384693926,5.90742802,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769384694432,5.01542897,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769384694854,5.90742617,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769384695761,5.01542897,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769384695958,5.96294749,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769384696262,5.01442897,2802.6,2801.8,0.002]
["bitfinex","ETHUSD",1769384700288,0.001,2802.7,2801.9,5.44079729]
["bitfinex","ETHUSD",1769384700838,2.37,2803.5,2802.1,5.44079729]
["bitfinex","ETHUSD",1769384700839,5.01442897,2803.5,2802.1,5.44079729]
["bitfinex","ETHUSD",1769384701055,5.01442897,2803.5,2802.0,0.002]
["bitfinex","ETHUSD",1769384701056,4.83777801,2803.5,2802.4,5.44079729]
["bitfinex","ETHUSD",1769384701263,5.76740206,2803.5,2802.5,0.54407973]
["bitfinex","ETHUSD",1769384702056,5.76740206,2803.5,2802.2,5.44079729]
["bitfinex","ETHUSD",1769384702361,5.01442897,2803.7,2802.6,5.44079729]
["bitfinex","ETHUSD",1769384702738,5.01442897,2803.4,2802.0,5.44279729]
["bitfinex","ETHUSD",1769384702943,5.01442897,2803.1,2802.0,0.002]
["bitfinex","ETHUSD",1769384703455,5.01442897,2803.1,2802.0,0.89421427]
["bitfinex","ETHUSD",1769384703773,5.01442897,2803.1,2802.1,5.99386277]
["bitfinex","ETHUSD",1769384704089,5.26984213,2803.8,2802.4,6.25976553]
["bitfinex","ETHUSD",1769384704380,6.16150582,2803.8,2802.4,6.25976553]
["bitfinex","ETHUSD",1769384704580,5.26984213,2803.8,2802.4,6.25976553]
["bitfinex","ETHUSD",1769384704939,6.16149566,2803.8,2802.4,6.25976553]
["bitfinex","ETHUSD",1769384705137,5.26984213,2803.7,2802.5,6.3504875]
["bitfinex","ETHUSD",1769384706084,5.26984213,2803.7,2802.6,5.36767395]
["bitfinex","ETHUSD",1769384706251,5.26984213,2804.3,2802.8,5.36767395]
["bitfinex","ETHUSD",1769384706447,5.26984213,2804.3,2803.0,5.36767395]
["bitfinex","ETHUSD",1769384706774,6.16133052,2804.3,2803.1,0.62596073]
["bitfinex","ETHUSD",1769384706975,6.16133052,2804.3,2802.5,4.55102724]
["bitfinex","ETHUSD",1769384706976,6.16133052,2804.3,2802.7,0.8919925]
["bitfinex","ETHUSD",1769384707137,6.16133052,2804.3,2802.5,0.98281355]
["bitfinex","ETHUSD",1769384707342,6.16133052,2804.3,2802.4,0.89208726]
["bitfinex","ETHUSD",1769384707542,5.26984213,2804.1,2802.5,0.89205706]
["bitfinex","ETHUSD",1769384707743,5.26984213,2804.1,2802.4,0.89206474]
["bitfinex","ETHUSD",1769384707956,5.26984213,2804.1,2802.4,0.89209236]
["bitfinex","ETHUSD",1769384708369,5.26984213,2804.1,2802.6,0.89202629]
["bitfinex","ETHUSD",1769384708571,5.26984213,2803.9,2802.6,0.4460393]
["bitfinex","ETHUSD",1769384708872,5.26984213,2803.9,2802.3,6.25979827]
["bitfinex","ETHUSD",1769384710578,5.26984213,2803.7,2802.3,6.25979827]
["bitfinex","ETHUSD",1769384710745,5.26984213,2803.7,2802.4,5.40335764]
["bitfinex","ETHUSD",1769384711143,5.26984213,2803.7,2802.4,5.36767395]
["bitfinex","ETHUSD",1769384712342,5.26984213,2803.7,2802.5,0.002]
["bitfinex","ETHUSD",1769384712573,5.27084213,2803.7,2802.6,1.42897093]
["bitfinex","ETHUSD",1769384713276,0.001,2803.7,2802.8,0.2335703]
["bitfinex","ETHUSD",1769384713476,0.001,2803.7,2802.9,5.36767395]
["bitfinex","ETHUSD",1769384714580,5.27084213,2803.7,2802.7,3.56793573]
["bitfinex","ETHUSD",1769384714874,5.27084213,2803.7,2802.6,5.90464135]
["bitfinex","ETHUSD",1769384714875,5.27084213,2803.7,2802.8,0.94725771]
["bitfinex","ETHUSD",1769384715079,5.27084213,2803.7,2802.6,0.5369674]
["bitfinex","ETHUSD",1769384715873,5.27084213,2803.7,2802.6,1.42897982]
["bitfinex","ETHUSD",1769384716348,5.27084213,2803.7,2802.7,0.89199572]
["bitfinex","ETHUSD",1769384716685,5.27084213,2803.7,2802.8,0.89195989]
["bitfinex","ETHUSD",1769384717042,6.1625226,2803.7,2802.6,0.5369674]
["bitfinex","ETHUSD",1769384717389,3.69359184,2804.6,2802.8,5.03837617]
["bitfinex","ETHUSD",1769384717390,5.02480798,2804.6,2802.8,5.03837617]
["bitfinex","ETHUSD",1769384717591,5.91622158,2804.6,2803.0,5.03837617]
["bitfinex","ETHUSD",1769384719174,5.91622158,2804.6,2803.1,5.93024588]
["bitfinex","ETHUSD",1769384721099,5.91622158,2804.6,2803.1,0.747]
["bitfinex","ETHUSD",1769384721394,5.02480798,2804.4,2803.0,0.89189846]
["bitfinex","ETHUSD",1769384721596,5.02480798,2804.4,2803.1,0.89186832]
["bitfinex","ETHUSD",1769384721902,5.02480798,2804.4,2803.1,5.93024449]
["bitfinex","ETHUSD",1769384723307,5.02480798,2804.4,2803.0,3.56759152]
["bitfinex","ETHUSD",1769384723308,5.91628372,2804.4,2803.0,0.89187919]
["bitfinex","ETHUSD",1769384723469,5.02480798,2804.2,2803.1,1.41252281]
["bitfinex","ETHUSD",1769384724016,5.02480798,2804.2,2803.1,6.45089898]
["bitfinex","ETHUSD",1769384724568,5.02480798,2804.2,2803.2,4.00094507]
["bitfinex","ETHUSD",1769384724876,5.02480798,2804.5,2803.2,9.03932124]
["bitfinex","ETHUSD",1769384725382,5.02480798,2804.5,2803.3,0.89180608]
["bitfinex","ETHUSD",1769384725580,5.02480798,2804.5,2803.4,1.34983517]
["bitfinex","ETHUSD",1769384726285,5.02580798,2804.4,2803.4,1.34983517]
["bitfinex","ETHUSD",1769384727000,0.001,2804.4,2803.4,6.38821134]
["bitfinex","ETHUSD",1769384727369,0.001,2804.4,2803.5,0.89174246]
["bitfinex","ETHUSD",1769384727898,0.001,2804.4,2803.8,9.03932124]
["bitfinex","ETHUSD",1769384728067,0.001,2804.4,2803.9,0.80403303]
["bitfinex","ETHUSD",1769384729001,0.001,2804.4,2803.4,1.34983517]
["bitfinex","ETHUSD",1769384729170,5.02580798,2804.4,2803.5,0.747]
["bitfinex","ETHUSD",1769384734006,5.02580798,2804.4,2803.4,2.24160761]
["bitfinex","ETHUSD",1769384735313,5.9172661,2804.4,2803.4,1.34983517]
["bitfinex","ETHUSD",1769384735610,5.9172661,2804.4,2803.3,0.89380337]
["bitfinex","ETHUSD",1769384736110,5.02580798,2804.4,2803.4,0.89176775]
["bitfinex","ETHUSD",1769384737209,5.02580798,2804.4,2803.3,0.89378281]
["bitfinex","ETHUSD",1769384737511,5.02580798,2804.4,2803.3,0.002]
["bitfinex","ETHUSD",1769384738015,5.91727015,2804.4,2803.3,0.002]
["bitfinex","ETHUSD",1769384738184,5.02580798,2804.4,2803.4,0.35693242]
["bitfinex","ETHUSD",1769384738509,5.02580798,2804.4,2803.3,0.002]
["bitfinex","ETHUSD",1769384739215,5.91726574,2804.4,2803.3,0.002]
["bitfinex","ETHUSD",1769384745821,5.02580798,2804.4,2803.3,5.11309635]
["bitfinex","ETHUSD",1769384746133,5.02580798,2804.4,2803.3,6.00487188]
["bitfinex","ETHUSD",1769384746333,5.02580798,2804.4,2803.4,6.06831679]
["bitfinex","ETHUSD",1769384747417,5.02580798,2804.4,2803.4,0.95722044]
["bitfinex","ETHUSD",1769384747619,5.02580798,2804.4,2803.3,6.00487188]
["bitfinex","ETHUSD",1769384747921,0.001,2804.4,2803.3,6.00487188]
["bitfinex","ETHUSD",1769384749632,0.001,2804.4,2803.3,6.04054412]
["bitfinex","ETHUSD",1769384751318,0.001,2804.4,2803.6,5.11109635]
["bitfinex","ETHUSD",1769384751641,5.22046331,2804.4,2803.4,0.747]
["bitfinex","ETHUSD",1769384752143,5.22046331,2804.4,2803.5,0.002]
["bitfinex","ETHUSD",1769384754144,5.21946331,2805.0,2803.9,5.11109635]
["bitfinex","ETHUSD",1769384754311,5.21946331,2805.0,2804.0,0.91111972]
["bitfinex","ETHUSD",1769384754510,5.21946331,2805.0,2804.0,6.02221607]
["bitfinex","ETHUSD",1769384754715,6.11057006,2805.5,2804.2,5.11109635]
["bitfinex","ETHUSD",1769384755016,5.21946331,2805.5,2804.4,4.00010085]
["bitfinex","ETHUSD",1769384755211,5.21946331,2805.5,2804.5,0.40001009]
["bitfinex","ETHUSD",1769384755416,5.21946331,2805.8,2804.8,0.89132915]
["bitfinex","ETHUSD",1769384756648,6.66385665,2806.1,2804.8,6.0024255]
["bitfinex","ETHUSD",1769384757446,5.21946331,2805.7,2804.5,0.40001009]
["bitfinex","ETHUSD",1769384757649,5.21946331,2805.7,2804.5,1.29143047]
["bitfinex","ETHUSD",1769384758159,5.21946331,2805.7,2804.6,5.11109635]
["bitfinex","ETHUSD",1769384758339,5.21946331,2805.9,2804.6,5.11109635]
["bitfinex","ETHUSD",1769384758945,5.21946331,2805.9,2804.5,1.29143047]
["bitfinex","ETHUSD",1769384759129,5.21946331,2805.7,2804.6,0.56042436]
["bitfinex","ETHUSD",1769384759536,5.21946331,2805.7,2804.7,0.89136092]
["bitfinex","ETHUSD",1769384760053,6.77680419,2806.0,2804.7,6.00245727]
["bitfinex","ETHUSD",1769384760458,5.21946331,2805.9,2804.7,6.00245727]
["bitfinex","ETHUSD",1769384761754,1.44439334,2806.1,2804.7,6.00245727]
["bitfinex","ETHUSD",1769384761755,2.33531718,2806.1,2804.7,6.00245727]
["bitfinex","ETHUSD",1769384762054,5.97494136,2806.0,2804.8,6.12394003]
["bitfinex","ETHUSD",1769384762226,1.44439334,2806.1,2804.8,6.12394003]
["bitfinex","ETHUSD",1769384762227,1.44439334,2806.1,2805.0,5.11109635]
["bitfinex","ETHUSD",1769384763732,1.44439334,2806.1,2805.1,0.89123382]
["bitfinex","ETHUSD",1769384764764,1.44439334,2806.1,2805.1,6.08982674]
["bitfinex","ETHUSD",1769384765532,0.001,2805.7,2805.1,6.08982674]
["bitfinex","ETHUSD",1769384765735,5.34286331,2807.0,2805.4,5.29990929]
["bitfinex","ETHUSD",1769384765969,5.34286331,2807.0,2805.5,1.36610796]
["bitfinex","ETHUSD",1769384765970,6.23349956,2807.0,2805.5,1.36610796]
["bitfinex","ETHUSD",1769384766338,6.23349956,2807.0,2805.6,0.747]
["bitfinex","ETHUSD",1769384767164,5.34286331,2807.0,2805.6,0.747]
["bitfinex","ETHUSD",1769384767366,6.23349433,2807.0,2805.6,0.747]
["bitfinex","ETHUSD",1769384767674,5.34286331,2806.8,2805.6,0.747]
["bitfinex","ETHUSD",1769384767968,6.23357486,2806.8,2805.5,1.51018886]
["bitfinex","ETHUSD",1769384768151,6.23357486,2806.8,2805.5,0.61910796]
["bitfinex","ETHUSD",1769384768467,6.23357486,2806.8,2805.5,1.51021305]
["bitfinex","ETHUSD",1769384768673,5.34286331,2806.6,2805.5,1.51021305]
["bitfinex","ETHUSD",1769384769356,1.04195924,2806.7,2805.5,6.59006147]
["bitfinex","ETHUSD",1769384769558,5.34286331,2806.9,2805.6,5.07984842]
["bitfinex","ETHUSD",1769384769870,5.34286331,2807.2,2805.8,5.08422117]
["bitfinex","ETHUSD",1769384770655,0.36900415,2807.3,2805.8,5.08422117]
["bitfinex","ETHUSD",1769384770864,0.36900415,2807.3,2806.0,5.08855063]
["bitfinex","ETHUSD",1769384771475,5.34286331,2807.5,2806.0,5.08855063]
["bitfinex","ETHUSD",1769384771856,5.34286331,2807.5,2806.1,5.98372875]
["bitfinex","ETHUSD",1769384772443,5.34286331,2807.5,2806.2,0.746]
["bitfinex","ETHUSD",1769384772649,0.128,2808.0,2806.2,5.83881254]
["bitfinex","ETHUSD",1769384772650,6.23319252,2808.0,2806.2,5.83881254]
["bitfinex","ETHUSD",1769384772883,5.34286331,2807.8,2806.4,5.09703491]
["bitfinex","ETHUSD",1769384773757,0.89028853,2808.1,2806.4,5.09703491]
["bitfinex","ETHUSD",1769384773758,5.34286331,2808.1,2806.4,5.09703491]
["bitfinex","ETHUSD",1769384773983,5.34286331,2808.1,2806.5,0.89078923]
["bitfinex","ETHUSD",1769384774152,6.23315359,2808.1,2806.5,5.99197621]
["bitfinex","ETHUSD",1769384774677,5.34286331,2808.1,2806.7,5.10118698]
["bitfinex","ETHUSD",1769384774885,5.34286331,2808.1,2806.8,6.20709827]
["bitfinex","ETHUSD",1769384775098,5.34286331,2808.1,2806.8,5.10531088]
["bitfinex","ETHUSD",1769384775252,5.33395574,2808.1,2806.8,5.10531088]
["bitfinex","ETHUSD",1769384775692,3.56038457,2808.7,2806.9,0.2335703]
["bitfinex","ETHUSD",1769384775693,5.34286331,2808.7,2806.9,0.2335703]
["bitfinex","ETHUSD",1769384775852,5.34286331,2808.7,2807.2,5.12236202]
["bitfinex","ETHUSD",1769384776180,5.34286331,2808.7,2807.3,0.89053538]
["bitfinex","ETHUSD",1769384776384,5.83279715,2809.6,2807.4,6.07986592]
["bitfinex","ETHUSD",1769384776681,4.94299078,2809.6,2807.6,5.12236202]
["bitfinex","ETHUSD",1769384776871,4.94299078,2809.6,2807.7,5.35994862]
["bitfinex","ETHUSD",1769384777050,4.94299078,2809.6,2807.8,5.87237832]
["bitfinex","ETHUSD",1769384778250,4.94299078,2809.4,2807.9,6.02072343]
["bitfinex","ETHUSD",1769384778481,0.001,2808.5,2808.0,6.63976979]
["bitfinex","ETHUSD",1769384778685,0.001,2808.5,2808.0,0.76339145]
["bitfinex","ETHUSD",1769384778988,4.94399078,2808.5,2807.7,1.63640791]
["bitfinex","ETHUSD",1769384779287,4.94399078,2808.5,2807.4,1.84800463]
["bitfinex","ETHUSD",1769384779458,4.94399078,2808.5,2807.5,0.89045383]
["bitfinex","ETHUSD",1769384779995,0.001,2808.5,2807.7,0.89039117]
["bitfinex","ETHUSD",1769384780282,0.001,2808.5,2807.8,0.89037678]
["bitfinex","ETHUSD",1769384780584,0.001,2808.5,2807.7,1.63638743]
["bitfinex","ETHUSD",1769384780755,0.001,2808.5,2807.8,0.51981404]
["bitfinex","ETHUSD",1769384781999,0.001,2808.5,2807.6,0.89041429]
["bitfinex","ETHUSD",1769384782000,0.001,2808.5,2807.9,0.746]
["bitfinex","ETHUSD",1769384782468,0.001,2808.5,2808.0,0.89031339]
["bitfinex","ETHUSD",1769384783094,4.94299078,2809.5,2808.0,6.03464779]
["bitfinex","ETHUSD",1769384784571,4.94299078,2810.0,2808.1,5.1443344]
["bitfinex","ETHUSD",1769384784770,4.94299078,2810.0,2808.6,5.1443344]
["bitfinex","ETHUSD",1769384784771,4.94299078,2809.9,2808.6,5.1443344]
["bitfinex","ETHUSD",1769384785000,4.94299078,2809.9,2808.7,0.746]
["bitfinex","ETHUSD",1769384785197,4.94299078,2809.9,2808.2,6.49580292]
["bitfinex","ETHUSD",1769384785402,4.94299078,2809.7,2808.3,2.39558029]
["bitfinex","ETHUSD",1769384785592,4.94299078,2809.7,2808.3,0.746]
["bitfinex","ETHUSD",1769384786106,4.94299078,2809.7,2808.4,0.746]
["bitfinex","ETHUSD",1769384786306,4.94299078,2809.7,2808.5,0.746]
["bitfinex","ETHUSD",1769384786507,4.94299078,2809.7,2807.7,3.79516466]
["bitfinex","ETHUSD",1769384786508,4.94299078,2809.5,2807.7,3.79516466]
["bitfinex","ETHUSD",1769384786699,4.94299078,2809.5,2807.8,0.746]
["bitfinex","ETHUSD",1769384786902,4.94299078,2809.3,2807.9,1.45411647]
["bitfinex","ETHUSD",1769384787103,4.94299078,2809.3,2807.9,0.746]
["bitfinex","ETHUSD",1769384787723,4.94299078,2809.3,2808.0,30.0]
["bitfinex","ETHUSD",1769384787935,4.94299078,2809.6,2808.2,5.1443344]
["bitfinex","ETHUSD",1769384788427,4.94299078,2809.6,2808.0,0.2335703]
["bitfinex","ETHUSD",1769384788729,4.94299078,2809.4,2808.1,0.89028168]
["bitfinex","ETHUSD",1769384788895,4.94299078,2809.4,2808.2,1.19114084]
["bitfinex","ETHUSD",1769384789690,4.94299078,2809.4,2808.2,0.44514084]
["bitfinex","ETHUSD",1769384789895,4.94299078,2809.4,2807.6,0.89042606]
["bitfinex","ETHUSD",1769384790204,4.94299078,2809.4,2807.7,4.30762842]
["bitfinex","ETHUSD",1769384790392,4.94299078,2809.4,2807.8,0.8903751]
["bitfinex","ETHUSD",1769384790595,4.94299078,2809.1,2807.3,3.56213803]
["bitfinex","ETHUSD",1769384790793,0.88993307,2809.2,2807.4,0.95970078]
["bitfinex","ETHUSD",1769384790794,4.94299078,2808.9,2807.4,0.95970078]
["bitfinex","ETHUSD",1769384791235,4.94299078,2808.9,2806.7,10.0]
["bitfinex","ETHUSD",1769384791400,4.94299078,2808.9,2806.9,0.89066075]
["bitfinex","ETHUSD",1769384791603,4.94299078,2808.9,2807.1,0.890598]
["bitfinex","ETHUSD",1769384792932,4.94299078,2808.9,2807.2,0.89056646]
["bitfinex","ETHUSD",1769384792933,5.38033806,2808.7,2807.2,0.89056646]
["bitfinex","ETHUSD",1769384793099,5.82310947,2808.6,2807.3,0.44528349]
["bitfinex","ETHUSD",1769384793932,5.19606968,2808.6,2807.3,0.44528349]
["bitfinex","ETHUSD",1769384794993,5.19606968,2808.6,2807.4,0.89050366]
["bitfinex","ETHUSD",1769384795202,5.19606968,2808.6,2807.5,0.03561887]
["bitfinex","ETHUSD",1769384795732,5.19606968,2808.6,2807.4,0.89050366]
["bitfinex","ETHUSD",1769384796095,0.58329238,2809.0,2807.4,0.89050366]
["bitfinex","ETHUSD",1769384796299,5.19606968,2808.9,2807.5,5.6919276]
["bitfinex","ETHUSD",1769384796534,5.19606968,2808.9,2807.5,0.48978272]
["bitfinex","ETHUSD",1769384796704,5.19606968,2808.9,2807.6,0.746]
["bitfinex","ETHUSD",1769384796915,5.19606968,2808.9,2807.7,0.89040851]
["bitfinex","ETHUSD",1769384797120,5.19606968,2808.9,2807.8,0.51980426]
["bitfinex","ETHUSD",1769384797518,5.19606968,2808.9,2807.8,1.26580426]
["bitfinex","ETHUSD",1769384797801,0.001,2809.1,2807.8,6.47421371]
["bitfinex","ETHUSD",1769384798104,0.001,2809.1,2808.0,5.20840945]
["bitfinex","ETHUSD",1769384798300,0.001,2809.1,2808.2,0.2335703]
["bitfinex","ETHUSD",1769384798528,0.001,2809.1,2808.3,0.54419798]
["bitfinex","ETHUSD",1769384798843,6.08577321,2810.0,2808.3,5.75260743]
["bitfinex","ETHUSD",1769384799135,6.08577321,2810.0,2808.4,6.10065465]
["bitfinex","ETHUSD",1769384799497,5.19606968,2810.0,2808.4,6.10065465]
["bitfinex","ETHUSD",1769384800006,5.19606968,2810.0,2808.5,5.21346919]
["bitfinex","ETHUSD",1769384800222,5.19606968,2810.0,2808.6,1.61036558]
["bitfinex","ETHUSD",1769384800223,6.08575421,2810.0,2808.6,1.61036558]
["bitfinex","ETHUSD",1769384800432,6.08575421,2810.0,2808.4,0.89018658]
["bitfinex","ETHUSD",1769384800604,6.08575421,2810.0,2808.7,0.746]
["bitfinex","ETHUSD",1769384801705,6.08575421,2810.0,2808.7,1.63609137]
["bitfinex","ETHUSD",1769384802309,6.08575421,2810.0,2808.3,1.43439815]
["bitfinex","ETHUSD",1769384802515,6.08575421,2810.0,2808.2,0.89022796]
["bitfinex","ETHUSD",1769384802722,6.08575421,2810.0,2808.3,0.746]
["bitfinex","ETHUSD",1769384803030,6.08575421,2810.0,2808.3,1.63621467]
["bitfinex","ETHUSD",1769384803342,6.08575421,2810.0,2807.9,3.56135453]
["bitfinex","ETHUSD",1769384803507,6.08575421,2810.0,2808.4,0.89018103]
["bitfinex","ETHUSD",1769384803709,6.08575421,2810.0,2808.1,6.11263533]
["bitfinex","ETHUSD",1769384803710,5.19606968,2809.8,2808.1,6.11263533]
["bitfinex","ETHUSD",1769384803917,5.19606968,2809.8,2807.8,0.51980426]
["bitfinex","ETHUSD",1769384804216,5.19706968,2809.8,2808.0,0.89031086]
["bitfinex","ETHUSD",1769384804943,5.19706968,2809.8,2808.1,5.22815114]
["bitfinex","ETHUSD",1769384805143,5.19706968,2809.8,2808.2,0.745]
["bitfinex","ETHUSD",1769384806143,5.19606968,2809.6,2808.3,0.89021828]
["bitfinex","ETHUSD",1769384807447,3.55876412,2810.0,2808.3,0.89021828]
["bitfinex","ETHUSD",1769384807448,6.08530635,2811.4,2808.9,5.23380997]
["bitfinex","ETHUSD",1769384807670,6.08530635,2811.4,2809.0,5.23380997]
["bitfinex","ETHUSD",1769384807671,5.19606968,2811.2,2809.0,5.23380997]
["bitfinex","ETHUSD",1769384807884,5.19606968,2811.2,2809.2,30.0]
["bitfinex","ETHUSD",1769384808098,5.19606968,2811.0,2809.3,3.47177313]
["bitfinex","ETHUSD",1769384808290,5.19606968,2810.8,2809.4,0.88986972]
["bitfinex","ETHUSD",1769384808853,5.19606968,2810.8,2809.5,23.089]
["bitfinex","ETHUSD",1769384809058,5.71567665,2811.1,2809.5,5.23924593]
["bitfinex","ETHUSD",1769384809280,5.19606968,2811.0,2809.5,5.23924593]
["bitfinex","ETHUSD",1769384809487,5.85657211,2810.9,2809.6,1.61291156]
["bitfinex","ETHUSD",1769384809756,5.85657211,2810.9,2809.4,0.88986972]
["bitfinex","ETHUSD",1769384809956,5.85657211,2810.9,2809.3,0.88989396]
["bitfinex","ETHUSD",1769384810384,5.19606968,2810.7,2809.3,0.88989396]
["bitfinex","ETHUSD",1769384810663,5.19606968,2810.7,2809.2,1.6349099]
["bitfinex","ETHUSD",1769384810992,5.19606968,2810.7,2809.3,0.745]
["bitfinex","ETHUSD",1769384811159,5.19606968,2810.5,2809.3,1.2644755]
["bitfinex","ETHUSD",1769384812387,6.08559568,2810.5,2809.3,2.15435708]
["bitfinex","ETHUSD",1769384812693,6.08559568,2810.5,2809.3,1.2644755]
["bitfinex","ETHUSD",1769384812864,6.08559568,2810.5,2809.3,0.745]
["bitfinex","ETHUSD",1769384813588,6.08559568,2810.5,2808.6,3.56039088]
["bitfinex","ETHUSD",1769384813936,6.08559568,2810.5,2808.6,0.745]
["bitfinex","ETHUSD",1769384814195,6.08559568,2810.5,2808.5,0.745]
["bitfinex","ETHUSD",1769384814358,6.08559568,2810.5,2808.6,0.89012199]
["bitfinex","ETHUSD",1769384814560,5.19606968,2810.3,2808.5,0.745]
["bitfinex","ETHUSD",1769384814995,5.19606968,2810.3,2808.5,1.63515478]
["bitfinex","ETHUSD",1769384815207,5.19606968,2810.3,2808.4,0.89016857]
["bitfinex","ETHUSD",1769384815380,5.19606968,2810.3,2808.4,1.63516857]
["bitfinex","ETHUSD",1769384815571,5.19606968,2810.3,2808.4,1.635182]
["bitfinex","ETHUSD",1769384815897,5.19606968,2810.1,2808.8,0.002]
["bitfinex","ETHUSD",1769384816411,5.19606968,2809.9,2808.8,0.002]
["bitfinex","ETHUSD",1769384818791,6.08578622,2809.9,2808.8,0.002]
["bitfinex","ETHUSD",1769384819190,5.19606968,2809.9,2808.8,0.002]
["bitfinex","ETHUSD",1769384819708,6.08579169,2809.9,2808.8,0.002]
["bitfinex","ETHUSD",1769384820017,0.60857917,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1769384820388,5.80464885,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1769384821291,5.19606968,2809.7,2808.8,0.002]
["bitfinex","ETHUSD",1769384822921,6.08573587,2810.1,2808.8,0.002]
["bitfinex","ETHUSD",1769384825698,6.08572732,2810.1,2808.8,0.002]
["bitfinex","ETHUSD",1769384826027,5.86685532,2810.1,2808.8,0.002]
["bitfinex","ETHUSD",1769384826437,5.86685532,2810.1,2808.8,5.24987196]
["bitfinex","ETHUSD",1769384826600,5.19606968,2810.1,2808.8,5.24987196]
["bitfinex","ETHUSD",1769384826922,0.88954467,2810.5,2808.8,5.24987196]
["bitfinex","ETHUSD",1769384826923,6.07721531,2810.6,2808.8,5.24987196]
["bitfinex","ETHUSD",1769384827697,3.55885674,2810.7,2809.2,5.24787196]
["bitfinex","ETHUSD",1769384827698,0.001,2810.7,2809.2,5.24787196]
["bitfinex","ETHUSD",1769384828130,6.07819154,2810.7,2809.3,0.745]
["bitfinex","ETHUSD",1769384828311,5.18870262,2810.7,2809.3,5.99287196]
["bitfinex","ETHUSD",1769384828639,0.001,2810.7,2809.4,5.84715916]
["bitfinex","ETHUSD",1769384829333,6.07817771,2810.7,2809.4,0.5992872]
["bitfinex","ETHUSD",1769384829523,5.18870262,2810.7,2809.4,0.5992872]
["bitfinex","ETHUSD",1769384829835,5.18870262,2810.7,2809.5,1.63483804]
["bitfinex","ETHUSD",1769384831024,0.001,2810.7,2809.5,6.88271]
["bitfinex","ETHUSD",1769384831328,5.18870262,2810.7,2809.6,1.8491391]
["bitfinex","ETHUSD",1769384831833,0.001,2810.7,2809.7,6.13764666]
["bitfinex","ETHUSD",1769384833361,0.88900101,2812.2,2810.1,5.48144226]
["bitfinex","ETHUSD",1769384833559,0.88900101,2812.2,2809.7,0.8897747]
["bitfinex","ETHUSD",1769384833560,5.18770262,2812.2,2810.5,15.48144226]
["bitfinex","ETHUSD",1769384833726,0.60766547,2812.1,2810.7,35.24787196]
["bitfinex","ETHUSD",1769384833927,5.18770262,2813.0,2811.3,5.24787196]
["bitfinex","ETHUSD",1769384834261,5.18770262,2813.0,2811.4,0.2335703]
["bitfinex","ETHUSD",1769384834559,5.18770262,2813.0,2811.5,0.745]
["bitfinex","ETHUSD",1769384834761,5.18770262,2813.0,2811.6,0.745]
["bitfinex","ETHUSD",1769384834927,5.18770262,2812.8,2811.6,0.745]
["bitfinex","ETHUSD",1769384835127,5.18770262,2812.8,2811.7,0.745]
["bitfinex","ETHUSD",1769384835924,0.88882568,2812.7,2811.7,0.745]
["bitfinex","ETHUSD",1769384836135,6.04565256,2812.7,2811.2,15.24787196]
["bitfinex","ETHUSD",1769384836334,6.04565256,2812.7,2811.3,0.745]
["bitfinex","ETHUSD",1769384836551,5.15682688,2812.5,2811.3,0.745]
["bitfinex","ETHUSD",1769384837756,5.15682688,2812.5,2811.0,0.88935636]
["bitfinex","ETHUSD",1769384837936,5.15682688,2812.5,2810.8,8.67492434]
["bitfinex","ETHUSD",1769384837937,5.15682688,2812.3,2811.1,1.63433007]
["bitfinex","ETHUSD",1769384838335,5.15682688,2812.3,2810.8,3.55769571]
["bitfinex","ETHUSD",1769384838537,0.88892049,2812.4,2810.6,2.81160511]
["bitfinex","ETHUSD",1769384838538,5.15682688,2812.1,2810.6,2.81160511]
["bitfinex","ETHUSD",1769384838726,5.15682688,2812.1,2810.7,0.88945751]
["bitfinex","ETHUSD",1769384838931,5.15682688,2812.1,2810.6,0.745]
["bitfinex","ETHUSD",1769384839138,5.15682688,2812.1,2810.7,1.63443215]
["bitfinex","ETHUSD",1769384839338,5.15682688,2812.1,2810.7,0.745]
["bitfinex","ETHUSD",1769384839541,5.15682688,2812.1,2810.7,1.6344551]
["bitfinex","ETHUSD",1769384839739,5.73296704,2812.0,2810.7,1.6344551]
["bitfinex","ETHUSD",1769384839937,5.73296704,2812.0,2810.8,0.88942153]
["bitfinex","ETHUSD",1769384840136,0.57614016,2812.0,2810.8,0.88942153]
["bitfinex","ETHUSD",1769384840351,0.88902816,2812.1,2810.8,0.88942153]
["bitfinex","ETHUSD",1769384840561,6.04585504,2812.1,2810.9,0.745]
["bitfinex","ETHUSD",1769384841158,0.75075942,2812.9,2811.1,5.11724786]
["bitfinex","ETHUSD",1769384841359,1.43118774,2813.1,2811.0,28.91523438]
["bitfinex","ETHUSD",1769384841360,6.58801462,2813.1,2811.5,30.0]
["bitfinex","ETHUSD",1769384841572,6.58801462,2813.1,2811.9,5.11724786]
["bitfinex","ETHUSD",1769384841573,1.25453677,2813.1,2811.9,5.11724786]
["bitfinex","ETHUSD",1769384841772,5.15682688,2813.9,2812.4,0.2335703]
["bitfinex","ETHUSD",1769384841972,6.04513927,2814.4,2812.6,0.88885728]
["bitfinex","ETHUSD",1769384842266,5.15682688,2814.4,2812.7,0.2335703]
["bitfinex","ETHUSD",1769384842435,0.60450947,2814.3,2812.7,0.2335703]
["bitfinex","ETHUSD",1769384842765,0.60450947,2814.3,2812.8,30.0]
["bitfinex","ETHUSD",1769384842959,0.60450947,2814.3,2812.9,0.745]
["bitfinex","ETHUSD",1769384843168,0.60450947,2814.3,2812.7,0.2335703]
["bitfinex","ETHUSD",1769384843369,5.76133635,2814.3,2812.7,0.745]
["bitfinex","ETHUSD",1769384843583,5.15682688,2814.1,2812.7,0.745]
["bitfinex","ETHUSD",1769384843741,5.15682688,2814.1,2812.6,0.745]
["bitfinex","ETHUSD",1769384843963,5.15682688,2813.9,2811.9,0.2335703]
["bitfinex","ETHUSD",1769384844145,5.15682688,2813.9,2812.4,0.745]
["bitfinex","ETHUSD",1769384845140,5.15682688,2813.9,2812.0,5.11724786]
["bitfinex","ETHUSD",1769384845344,5.15682688,2813.7,2812.1,1.51172479]
["bitfinex","ETHUSD",1769384845677,5.15682688,2813.7,2811.9,0.745]
["bitfinex","ETHUSD",1769384845841,5.15682688,2813.7,2811.6,0.88915206]
["bitfinex","ETHUSD",1769384846172,5.15682688,2813.5,2811.7,0.745]
["bitfinex","ETHUSD",1769384846967,5.15682688,2813.5,2811.8,0.2335703]
["bitfinex","ETHUSD",1769384847140,0.60453682,2813.4,2811.8,0.2335703]
["bitfinex","ETHUSD",1769384847540,5.7613637,2813.4,2811.8,0.2335703]
["bitfinex","ETHUSD",1769384848169,5.7613637,2813.4,2811.7,0.745]
["bitfinex","ETHUSD",1769384848170,6.045463,2813.3,2811.9,1.63407855]
["bitfinex","ETHUSD",1769384848344,6.045463,2813.3,2811.6,10.0]
["bitfinex","ETHUSD",1769384848670,5.15682688,2813.1,2810.9,3.55755792]
["bitfinex","ETHUSD",1769384848848,5.15682688,2813.1,2811.4,0.88921218]
["bitfinex","ETHUSD",1769384849445,5.15682688,2813.1,2811.1,3.5573096]
["bitfinex","ETHUSD",1769384849646,5.15682688,2813.1,2811.1,0.88932387]
["bitfinex","ETHUSD",1769384849972,5.15682688,2812.9,2811.2,1.63429471]
["bitfinex","ETHUSD",1769384850172,5.15682688,2812.7,2811.3,0.88926711]
["bitfinex","ETHUSD",1769384850666,5.15682688,2812.7,2811.2,1.63427765]
["bitfinex","ETHUSD",1769384851573,5.15682688,2812.7,2811.2,0.745]
["bitfinex","ETHUSD",1769384851774,5.15682688,2812.7,2811.1,0.745]
["bitfinex","ETHUSD",1769384851976,0.88879408,2812.8,2811.2,0.8892889]
["bitfinex","ETHUSD",1769384851977,5.15682688,2812.5,2811.2,0.8892889]
["bitfinex","ETHUSD",1769384852175,6.04574737,2812.4,2811.1,1.63430767]
["bitfinex","ETHUSD",1769384852580,6.04574737,2812.4,2811.1,0.745]
["bitfinex","ETHUSD",1769384852876,6.04574737,2812.4,2810.6,0.88946535]
["bitfinex","ETHUSD",1769384853231,6.04574737,2812.4,2810.5,0.88950063]
["bitfinex","ETHUSD",1769384853447,5.35095126,2812.2,2810.7,0.88943707]
["bitfinex","ETHUSD",1769384853641,0.96014046,2812.3,2810.5,5.33300352]
["bitfinex","ETHUSD",1769384853954,0.873,2813.1,2811.2,30.0]
["bitfinex","ETHUSD",1769384853955,0.88882064,2812.8,2811.2,30.0]
["bitfinex","ETHUSD",1769384854150,0.88878062,2812.9,2811.3,1.63426831]
["bitfinex","ETHUSD",1769384854353,0.88878062,2812.9,2811.4,0.2335703]
["bitfinex","ETHUSD",1769384854535,6.23973188,2812.9,2811.3,1.63426831]
["bitfinex","ETHUSD",1769384854736,6.23973188,2812.9,2811.0,0.002]
["bitfinex","ETHUSD",1769384854941,5.35095126,2812.7,2811.0,0.002]
["bitfinex","ETHUSD",1769384855648,5.35095126,2812.5,2811.0,0.002]
["bitfinex","ETHUSD",1769384856056,5.35095126,2812.5,2811.1,0.8893084]
["bitfinex","ETHUSD",1769384856388,1.51870673,2812.8,2811.1,30.0]
["bitfinex","ETHUSD",1769384856555,5.35095126,2812.9,2811.3,10.747]
["bitfinex","ETHUSD",1769384856751,0.88873091,2813.0,2811.4,1.60844993]
["bitfinex","ETHUSD",1769384856752,5.97491948,2812.8,2811.4,1.60844993]
["bitfinex","ETHUSD",1769384857075,5.97491948,2812.8,2811.2,0.745]
["bitfinex","ETHUSD",1769384858361,5.97491948,2812.8,2811.0,0.002]
["bitfinex","ETHUSD",1769384858362,5.35095126,2812.6,2811.0,0.002]
["bitfinex","ETHUSD",1769384858547,5.35095126,2812.6,2811.1,0.88931476]
["bitfinex","ETHUSD",1769384858877,5.35095126,2812.6,2811.0,0.89134654]
["bitfinex","ETHUSD",1769384859182,5.35095126,2812.4,2811.1,0.44489103]
["bitfinex","ETHUSD",1769384859341,5.35095126,2812.4,2811.1,1.33421966]
["bitfinex","ETHUSD",1769384859538,4.17927095,2812.8,2811.3,5.34187674]
["bitfinex","ETHUSD",1769384859539,0.62396822,2812.8,2811.3,5.34187674]
["bitfinex","ETHUSD",1769384859742,0.128,2813.4,2811.3,15.34187674]
["bitfinex","ETHUSD",1769384859743,5.35095126,2812.9,2811.3,15.34187674]
["bitfinex","ETHUSD",1769384859943,6.23971396,2812.9,2811.3,5.34187674]
["bitfinex","ETHUSD",1769384860169,5.35095126,2812.9,2811.3,5.34187674]
["bitfinex","ETHUSD",1769384860380,5.35095126,2812.9,2811.5,0.88920505]
["bitfinex","ETHUSD",1769384860585,5.35095126,2812.9,2811.6,0.44460252]
["bitfinex","ETHUSD",1769384860961,6.23960084,2813.3,2811.6,0.44460252]
["bitfinex","ETHUSD",1769384861285,6.23960084,2813.3,2811.6,5.78931671]
["bitfinex","ETHUSD",1769384861581,6.23917694,2814.6,2811.9,5.34471419]
["bitfinex","ETHUSD",1769384861742,6.23917694,2814.6,2811.8,30.0]
["bitfinex","ETHUSD",1769384861743,5.35095126,2814.4,2812.2,0.2335703]
["bitfinex","ETHUSD",1769384862075,5.35095126,2814.2,2812.3,0.745]
["bitfinex","ETHUSD",1769384862282,5.35095126,2814.2,2811.9,0.2335703]
["bitfinex","ETHUSD",1769384862283,5.35095126,2814.2,2812.2,0.745]
["bitfinex","ETHUSD",1769384862449,5.35095126,2814.0,2812.2,1.63395463]
["bitfinex","ETHUSD",1769384862649,5.35095126,2813.8,2812.2,1.63395463]
["bitfinex","ETHUSD",1769384863068,5.35095126,2813.8,2812.2,0.745]
["bitfinex","ETHUSD",1769384863481,5.35095126,2813.8,2812.1,0.88899745]
["bitfinex","ETHUSD",1769384863688,5.35095126,2813.8,2811.8,0.88909359]
["bitfinex","ETHUSD",1769384864701,0.88850979,2813.7,2811.8,0.88909359]
["bitfinex","ETHUSD",1769384864849,5.35095126,2813.5,2811.9,0.51906516]
["bitfinex","ETHUSD",1769384865042,5.35095126,2813.5,2811.3,0.88923802]
["bitfinex","ETHUSD",1769384865749,5.35095126,2813.5,2811.7,0.88912726]
["bitfinex","ETHUSD",1769384866084,5.35095126,2813.5,2811.2,6.09657632]
["bitfinex","ETHUSD",1769384866085,5.35095126,2813.5,2811.4,0.8892187]
["bitfinex","ETHUSD",1769384866380,5.35095126,2813.3,2811.7,0.88914093]
["bitfinex","ETHUSD",1769384867299,5.35095126,2813.1,2811.4,0.88923667]
["bitfinex","ETHUSD",1769384868005,5.35095126,2813.1,2811.5,0.2335703]
["bitfinex","ETHUSD",1769384868208,1.52164465,2813.4,2811.6,35.35417111]
["bitfinex","ETHUSD",1769384868518,1.52164465,2813.4,2811.6,5.35417111]
["bitfinex","ETHUSD",1769384868683,0.68725959,2813.3,2811.7,0.55877414]
["bitfinex","ETHUSD",1769384869201,0.68725959,2813.3,2811.9,0.88907855]
["bitfinex","ETHUSD",1769384869409,5.97488474,2813.9,2812.3,30.0]
["bitfinex","ETHUSD",1769384869615,5.35095126,2813.9,2812.4,10.745]
["bitfinex","ETHUSD",1769384869773,5.35095126,2813.9,2812.4,0.745]
["bitfinex","ETHUSD",1769384870199,0.88840506,2814.1,2812.5,30.0]
["bitfinex","ETHUSD",1769384871494,5.35095126,2814.1,2812.6,0.88885728]
["bitfinex","ETHUSD",1769384873321,5.35095126,2814.1,2812.2,10.0]
["bitfinex","ETHUSD",1769384873534,5.35095126,2813.7,2812.4,0.88892049]
["bitfinex","ETHUSD",1769384875303,5.35095126,2813.7,2812.3,1.02335703]
["bitfinex","ETHUSD",1769384875615,5.35095126,2813.7,2812.0,0.88904694]
["bitfinex","ETHUSD",1769384875616,5.35095126,2813.5,2812.0,0.88904694]
["bitfinex","ETHUSD",1769384875924,5.35095126,2813.5,2811.8,1.63308802]
["bitfinex","ETHUSD",1769384876435,5.35095126,2813.3,2811.2,0.002]
["bitfinex","ETHUSD",1769384876650,5.35095126,2813.1,2811.2,0.002]
["bitfinex","ETHUSD",1769384877484,5.35095126,2812.7,2811.2,0.002]
["bitfinex","ETHUSD",1769384878687,0.60546641,2813.3,2811.3,5.36647118]
["bitfinex","ETHUSD",1769384878888,3.55311301,2814.5,2811.4,5.77601132]
["bitfinex","ETHUSD",1769384878889,5.35095126,2813.9,2811.4,5.77601132]
["bitfinex","ETHUSD",1769384879191,5.35095126,2813.7,2811.8,0.2335703]
["bitfinex","ETHUSD",1769384879431,0.88838349,2814.1,2812.2,0.2335703]
["bitfinex","ETHUSD",1769384879596,6.23932492,2814.2,2812.4,30.0]
["bitfinex","ETHUSD",1769384879917,6.23932492,2814.2,2812.5,0.744]
["bitfinex","ETHUSD",1769384880114,6.23932492,2814.2,2812.3,0.8889521]
["bitfinex","ETHUSD",1769384880317,5.35095126,2814.0,2812.4,1.44447605]
["bitfinex","ETHUSD",1769384880825,6.23926404,2814.4,2812.5,6.34626228]
["bitfinex","ETHUSD",1769384880986,5.35095126,2814.4,2812.7,30.0]
["bitfinex","ETHUSD",1769384881194,5.35095126,2814.4,2812.8,10.2335703]
["bitfinex","ETHUSD",1769384881388,3.55448341,2815.0,2813.2,0.2335703]
["bitfinex","ETHUSD",1769384881389,0.89013906,2815.0,2813.2,0.2335703]
["bitfinex","ETHUSD",1769384881696,0.00203942,2815.0,2813.4,0.2335703]
["bitfinex","ETHUSD",1769384881896,5.79722121,2815.0,2813.5,0.744]
["bitfinex","ETHUSD",1769384882203,5.79722121,2815.0,2813.6,0.2335703]
["bitfinex","ETHUSD",1769384882709,5.35095126,2814.8,2812.6,5.37088341]
["bitfinex","ETHUSD",1769384882914,5.35095126,2814.8,2813.2,0.88866742]
["bitfinex","ETHUSD",1769384883690,6.24283368,2814.7,2812.9,3.5550105]
["bitfinex","ETHUSD",1769384883894,7.22237659,2814.7,2813.1,0.2335703]
["bitfinex","ETHUSD",1769384884113,5.35463956,2814.6,2813.1,0.2335703]
["bitfinex","ETHUSD",1769384884318,5.35463956,2814.6,2813.0,1.46773433]
["bitfinex","ETHUSD",1769384884531,5.35463956,2814.6,2812.6,0.88883771]
["bitfinex","ETHUSD",1769384884843,5.35463956,2814.4,2812.8,0.88879253]
["bitfinex","ETHUSD",1769384885593,5.35463956,2814.4,2812.7,0.88881074]
["bitfinex","ETHUSD",1769384885796,5.35463956,2814.2,2812.6,0.88885728]
["bitfinex","ETHUSD",1769384886689,5.35463956,2814.2,2811.4,8.86996479]
["bitfinex","ETHUSD",1769384886885,5.35463956,2814.0,2812.1,0.88898507]
["bitfinex","ETHUSD",1769384887391,5.35463956,2814.0,2812.2,0.88898334]
["bitfinex","ETHUSD",1769384887594,5.35463956,2814.0,2812.1,0.88899336]
["bitfinex","ETHUSD",1769384888000,5.35463956,2813.8,2812.0,4.30018717]
["bitfinex","ETHUSD",1769384888215,5.35463956,2813.8,2812.1,0.88901532]
["bitfinex","ETHUSD",1769384888417,4.17808254,2814.1,2812.1,0.88901532]
["bitfinex","ETHUSD",1769384888418,6.86734016,2814.1,2812.3,5.01745175]
["bitfinex","ETHUSD",1769384888624,5.35463956,2814.1,2812.4,0.2335703]
["bitfinex","ETHUSD",1769384889419,6.24303831,2814.1,2812.4,0.2335703]
["bitfinex","ETHUSD",1769384889602,6.24303831,2814.1,2812.5,1.26910221]
["bitfinex","ETHUSD",1769384889802,6.24303831,2814.1,2812.5,0.744]
["bitfinex","ETHUSD",1769384890202,6.24303831,2814.1,2812.6,0.88885728]
["bitfinex","ETHUSD",1769384892024,5.35463956,2814.1,2812.6,0.88885728]
["bitfinex","ETHUSD",1769384892329,6.33418247,2814.7,2812.8,5.01745175]
["bitfinex","ETHUSD",1769384892492,6.24283995,2814.7,2812.9,0.2335703]
["bitfinex","ETHUSD",1769384893118,5.35463956,2814.7,2812.9,0.2335703]
["bitfinex","ETHUSD",1769384893792,5.35667898,2815.0,2813.1,15.25102205]
["bitfinex","ETHUSD",1769384894024,5.35463956,2814.9,2813.3,0.2335703]
["bitfinex","ETHUSD",1769384894230,5.35463956,2814.9,2813.4,0.88860453]
["bitfinex","ETHUSD",1769384894433,5.35463956,2814.9,2813.5,0.744]
["bitfinex","ETHUSD",1769384894916,6.24277471,2814.9,2813.4,0.88860453]
["bitfinex","ETHUSD",1769384895122,6.24277471,2814.9,2813.4,1.63260453]
["bitfinex","ETHUSD",1769384895297,6.24277471,2814.9,2813.3,3.55441814]
["bitfinex","ETHUSD",1769384895298,0.6265162,2815.0,2813.5,0.51870227]
["bitfinex","ETHUSD",1769384895503,0.6265162,2815.0,2813.7,3.408]
["bitfinex","ETHUSD",1769384895504,0.00203942,2815.0,2813.7,3.408]
["bitfinex","ETHUSD",1769384895715,0.00203942,2815.0,2813.6,5.99502205]
["bitfinex","ETHUSD",1769384896223,0.00203942,2815.0,2813.7,0.88850979]
["bitfinex","ETHUSD",1769384896935,0.00203942,2815.0,2813.8,0.744]
["bitfinex","ETHUSD",1769384898206,0.00203942,2815.0,2813.9,0.88844663]
["bitfinex","ETHUSD",1769384898411,0.00203942,2815.0,2814.0,0.51862332]
["bitfinex","ETHUSD",1769384898609,0.00203942,2815.0,2814.0,5.90703784]
["bitfinex","ETHUSD",1769384898813,5.21231753,2815.6,2814.1,17.63]
["bitfinex","ETHUSD",1769384899104,5.21231753,2815.6,2814.1,0.744]
["bitfinex","ETHUSD",1769384899105,6.10023111,2815.6,2814.1,0.744]
["bitfinex","ETHUSD",1769384899619,6.10023111,2815.6,2814.0,1.26262332]
["bitfinex","ETHUSD",1769384899807,5.19266993,2815.4,2814.1,0.215107]
["bitfinex","ETHUSD",1769384900207,6.08064866,2815.4,2814.2,0.88835192]
["bitfinex","ETHUSD",1769384900622,6.08064866,2815.4,2814.1,1.10346969]
["bitfinex","ETHUSD",1769384900623,5.19266993,2815.4,2814.1,1.10346969]
["bitfinex","ETHUSD",1769384900820,6.0806436,2815.4,2814.1,0.215107]
["bitfinex","ETHUSD",1769384901028,6.0806436,2815.4,2813.5,0.88856534]
["bitfinex","ETHUSD",1769384901207,6.0806436,2815.4,2812.9,8.94392977]
["bitfinex","ETHUSD",1769384901208,6.0806436,2815.4,2813.4,0.88859803]
["bitfinex","ETHUSD",1769384901409,6.0806436,2815.4,2813.5,0.88857025]
["bitfinex","ETHUSD",1769384901721,6.0806436,2815.4,2813.7,0.88849231]
["bitfinex","ETHUSD",1769384901922,5.19266993,2815.2,2813.7,0.88848795]
["bitfinex","ETHUSD",1769384902112,5.19266993,2815.2,2813.7,0.88850869]
["bitfinex","ETHUSD",1769384902312,5.19266993,2815.0,2813.3,0.88863612]
["bitfinex","ETHUSD",1769384904340,6.03078617,2815.0,2813.3,0.88863612]
["bitfinex","ETHUSD",1769384905735,6.03078617,2815.0,2813.5,0.002]
["bitfinex","ETHUSD",1769384905937,0.95830606,2814.9,2813.6,5.44356702]
["bitfinex","ETHUSD",1769384906237,5.19266993,2815.9,2814.2,0.88835192]
["bitfinex","ETHUSD",1769384906411,5.21231753,2815.6,2814.2,0.88835192]
["bitfinex","ETHUSD",1769384906611,0.61002017,2815.5,2814.3,0.44417596]
["bitfinex","ETHUSD",1769384907823,0.0196476,2815.6,2814.4,0.03553155]
["bitfinex","ETHUSD",1769384908133,0.0196476,2815.6,2814.5,30.0]
["bitfinex","ETHUSD",1769384908335,0.0196476,2815.6,2814.5,0.88825723]
["bitfinex","ETHUSD",1769384908530,5.21231753,2815.6,2814.5,0.88825723]
["bitfinex","ETHUSD",1769384908714,5.71390168,2815.5,2814.5,0.88825723]
["bitfinex","ETHUSD",1769384909920,5.19266993,2815.5,2814.5,0.88825723]
["bitfinex","ETHUSD",1769384910140,0.0196476,2815.6,2814.5,0.88825723]
["bitfinex","ETHUSD",1769384910346,0.0196476,2815.6,2814.4,3.55308247]
["bitfinex","ETHUSD",1769384910936,0.0196476,2815.6,2814.3,2.07646476]
["bitfinex","ETHUSD",1769384910937,6.10022865,2815.6,2814.3,1.33248689]
["bitfinex","ETHUSD",1769384911138,6.10022865,2815.6,2813.4,13.55429808]
["bitfinex","ETHUSD",1769384911326,6.10022865,2815.6,2813.7,0.88849161]
["bitfinex","ETHUSD",1769384911646,6.10022865,2815.6,2814.3,0.88831581]
["bitfinex","ETHUSD",1769384911647,5.19266993,2815.4,2814.3,0.88831581]
["bitfinex","ETHUSD",1769384912439,0.0196476,2815.6,2814.0,35.44928397]
["bitfinex","ETHUSD",1769384912637,0.0196476,2815.6,2814.1,3.56474468]
["bitfinex","ETHUSD",1769384912830,0.0196476,2815.6,2814.0,6.19328397]
["bitfinex","ETHUSD",1769384913245,5.12735389,2815.6,2814.0,6.19328397]
["bitfinex","ETHUSD",1769384913423,6.01526718,2815.6,2813.8,4.29782449]
["bitfinex","ETHUSD",1769384915152,6.01526718,2815.6,2813.8,0.88847704]
["bitfinex","ETHUSD",1769384915462,6.01526718,2815.6,2813.5,0.002]
["bitfinex","ETHUSD",1769384915646,5.10770629,2815.4,2813.5,0.002]
["bitfinex","ETHUSD",1769384916455,5.10770629,2815.0,2813.5,0.002]
["bitfinex","ETHUSD",1769384916626,5.85170629,2815.0,2813.5,0.002]
["bitfinex","ETHUSD",1769384918262,3.55227167,2815.4,2813.5,0.002]
["bitfinex","ETHUSD",1769384918263,3.55141125,2815.8,2813.9,5.44041845]
["bitfinex","ETHUSD",1769384918559,5.99553936,2815.9,2814.1,0.88838349]
["bitfinex","ETHUSD",1769384918856,5.99553936,2815.9,2814.2,0.44439175]
["bitfinex","ETHUSD",1769384919275,0.88784922,2815.8,2814.2,0.44439175]
["bitfinex","ETHUSD",1769384920555,0.88784922,2815.8,2814.3,0.88832036]
["bitfinex","ETHUSD",1769384920750,0.88787029,2815.8,2814.3,0.88832036]
["bitfinex","ETHUSD",1769384920950,0.88788112,2815.7,2814.3,0.88832036]
["bitfinex","ETHUSD",1769384921147,5.10770629,2816.3,2814.3,6.32873881]
["bitfinex","ETHUSD",1769384921349,0.18545666,2816.6,2815.0,5.44041845]
["bitfinex","ETHUSD",1769384921665,5.10770629,2817.2,2815.0,5.44041845]
["bitfinex","ETHUSD",1769384921666,5.10770629,2817.2,2815.4,30.0]
["bitfinex","ETHUSD",1769384921966,5.61847692,2817.1,2815.5,3.54404185]
["bitfinex","ETHUSD",1769384922166,5.61847692,2817.1,2815.4,16.763]
["bitfinex","ETHUSD",1769384922338,5.61847692,2817.1,2815.4,11.03]
["bitfinex","ETHUSD",1769384922538,5.10770629,2817.7,2815.6,0.88791021]
["bitfinex","ETHUSD",1769384922739,5.10770629,2817.7,2815.5,0.88792572]
["bitfinex","ETHUSD",1769384922966,5.10770629,2817.7,2815.3,0.88799006]
["bitfinex","ETHUSD",1769384923166,5.20782608,2817.5,2815.1,0.744]
["bitfinex","ETHUSD",1769384923355,1.17268119,2817.9,2814.7,5.44041845]
["bitfinex","ETHUSD",1769384923356,5.10770629,2816.9,2814.7,0.88819048]
["bitfinex","ETHUSD",1769384923556,5.10770629,2816.7,2814.7,0.88817363]
["bitfinex","ETHUSD",1769384923761,0.51077063,2816.8,2814.4,0.88826856]
["bitfinex","ETHUSD",1769384923762,5.10770629,2816.5,2814.4,0.88826856]
["bitfinex","ETHUSD",1769384923958,5.10770629,2816.5,2814.5,0.88825442]
["bitfinex","ETHUSD",1769384924335,5.10770629,2816.5,2814.5,0.88824032]
["bitfinex","ETHUSD",1769384924535,5.10770629,2816.3,2814.3,0.88832036]
["bitfinex","ETHUSD",1769384924763,5.10770629,2816.1,2814.4,0.48859936]
["bitfinex","ETHUSD",1769384925153,5.10770629,2816.1,2814.2,1.33274245]
["bitfinex","ETHUSD",1769384925366,5.10770629,2816.1,2814.2,0.8883507]
["bitfinex","ETHUSD",1769384925871,5.85170629,2816.1,2814.2,0.8883507]
["bitfinex","ETHUSD",1769384926062,5.10770629,2816.1,2814.2,0.8883507]
["bitfinex","ETHUSD",1769384926765,5.10770629,2816.1,2814.0,0.002]
["bitfinex","ETHUSD",1769384926766,5.10770629,2815.9,2814.0,0.002]
["bitfinex","ETHUSD",1769384926965,0.59954904,2815.8,2814.1,1.08904466]
["bitfinex","ETHUSD",1769384927345,5.10770629,2815.7,2814.1,1.08904466]
["bitfinex","ETHUSD",1769384928973,5.10770629,2815.7,2814.2,0.88835192]
["bitfinex","ETHUSD",1769384929973,5.99559098,2815.7,2814.2,0.88835192]
["bitfinex","ETHUSD",1769384930547,5.10770629,2815.7,2814.2,0.88835192]
["bitfinex","ETHUSD",1769384930743,0.57072553,2815.6,2814.3,0.55308043]
["bitfinex","ETHUSD",1769384931450,0.57072553,2815.6,2814.4,0.8882888]
["bitfinex","ETHUSD",1769384932648,5.67843182,2815.6,2814.4,0.8882888]
["bitfinex","ETHUSD",1769384932844,0.001,2815.5,2814.4,0.8882888]
["bitfinex","ETHUSD",1769384934178,5.10870629,2815.5,2814.4,0.8882888]
["bitfinex","ETHUSD",1769384934373,5.10770629,2815.3,2814.3,0.88829853]
["bitfinex","ETHUSD",1769384934575,5.10770629,2815.3,2814.2,0.88834567]
["bitfinex","ETHUSD",1769384934748,5.10770629,2815.3,2814.2,0.88833174]
["bitfinex","ETHUSD",1769384935449,5.10770629,2815.3,2814.3,0.88831626]
["bitfinex","ETHUSD",1769384935776,5.99572552,2815.3,2814.0,0.002]
["bitfinex","ETHUSD",1769384935974,5.77295228,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1769384937467,5.10770629,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1769384938470,0.001,2815.5,2814.0,5.30999492]
["bitfinex","ETHUSD",1769384939698,0.88894661,2815.5,2814.0,5.30999492]
["bitfinex","ETHUSD",1769384939874,0.88894661,2815.5,2814.1,0.88838349]
["bitfinex","ETHUSD",1769384940076,5.10870629,2815.5,2814.1,0.88838349]
["bitfinex","ETHUSD",1769384940303,5.7083703,2815.5,2814.2,0.97519124]
["bitfinex","ETHUSD",1769384942000,5.10770629,2816.6,2814.6,5.23501435]
["bitfinex","ETHUSD",1769384942194,5.10770629,2816.6,2815.0,5.23501435]
["bitfinex","ETHUSD",1769384942374,5.10770629,2816.6,2815.1,21.959]
["bitfinex","ETHUSD",1769384942574,5.10770629,2816.6,2815.1,5.23501435]
["bitfinex","ETHUSD",1769384942774,5.70723029,2816.6,2815.2,0.52350144]
["bitfinex","ETHUSD",1769384944104,5.98110946,2817.0,2815.3,6.0703692]
["bitfinex","ETHUSD",1769384944291,5.9810913,2817.0,2815.4,5.18236437]
["bitfinex","ETHUSD",1769384945076,5.9810913,2817.0,2815.3,0.88800483]
["bitfinex","ETHUSD",1769384946211,5.0936191,2817.0,2815.3,0.88800483]
["bitfinex","ETHUSD",1769384946389,5.60298101,2817.0,2815.4,5.64459148]
["bitfinex","ETHUSD",1769384946800,5.0936191,2816.9,2815.4,5.64459148]
["bitfinex","ETHUSD",1769384948316,5.0936191,2816.9,2815.5,0.88794175]
["bitfinex","ETHUSD",1769384948827,5.0936191,2816.9,2815.5,6.00280777]
["bitfinex","ETHUSD",1769384949492,5.0936191,2817.5,2815.5,6.00280777]
["bitfinex","ETHUSD",1769384949714,5.0936191,2818.3,2816.2,5.09845731]
["bitfinex","ETHUSD",1769384949914,5.0936191,2818.3,2816.5,5.08220937]
["bitfinex","ETHUSD",1769384950114,5.0936191,2818.3,2816.7,30.0]
["bitfinex","ETHUSD",1769384950317,0.50936191,2818.2,2816.9,10.88750044]
["bitfinex","ETHUSD",1769384950519,5.0936191,2818.1,2816.8,2.88922839]
["bitfinex","ETHUSD",1769384950718,5.0936191,2818.1,2816.6,0.88757776]
["bitfinex","ETHUSD",1769384951090,5.0936191,2818.1,2816.4,0.744]
["bitfinex","ETHUSD",1769384951437,5.0936191,2818.1,2816.4,1.63163896]
["bitfinex","ETHUSD",1769384951595,0.64900913,2818.0,2816.4,2.14988049]
["bitfinex","ETHUSD",1769384951792,5.0936191,2817.9,2816.4,0.51824153]
["bitfinex","ETHUSD",1769384952018,5.0936191,2817.9,2816.0,0.88778284]
["bitfinex","ETHUSD",1769384952222,5.0936191,2817.7,2815.6,1.00509273]
["bitfinex","ETHUSD",1769384952391,5.0936191,2817.5,2815.5,0.88794175]
["bitfinex","ETHUSD",1769384952797,5.0936191,2817.5,2815.4,0.49635256]
["bitfinex","ETHUSD",1769384953006,5.0936191,2817.5,2815.4,0.88797196]
["bitfinex","ETHUSD",1769384953207,5.0936191,2817.5,2815.3,0.88798309]
["bitfinex","ETHUSD",1769384953527,5.0936191,2817.5,2815.3,0.88799923]
["bitfinex","ETHUSD",1769384953709,5.0936191,2817.5,2815.2,0.88802819]
["bitfinex","ETHUSD",1769384953905,5.0936191,2817.3,2815.0,0.744]
["bitfinex","ETHUSD",1769384954247,5.0936191,2817.1,2815.0,0.744]
["bitfinex","ETHUSD",1769384954445,5.0936191,2816.9,2815.0,0.744]
["bitfinex","ETHUSD",1769384954749,0.88746893,2817.0,2815.0,0.88808667]
["bitfinex","ETHUSD",1769384954750,5.0936191,2816.7,2815.0,0.88808667]
["bitfinex","ETHUSD",1769384954923,5.0936191,2816.7,2815.1,30.0]
["bitfinex","ETHUSD",1769384955118,5.0936191,2816.7,2815.2,0.744]
["bitfinex","ETHUSD",1769384955347,5.0936191,2816.7,2815.3,0.57478945]
["bitfinex","ETHUSD",1769384956342,5.0936191,2816.7,2815.4,0.88797328]
["bitfinex","ETHUSD",1769384956906,5.98118815,2816.7,2815.3,1.46278255]
["bitfinex","ETHUSD",1769384957125,5.98118815,2816.7,2815.2,0.88801395]
["bitfinex","ETHUSD",1769384957321,5.98118815,2816.7,2815.2,0.88801471]
["bitfinex","ETHUSD",1769384957824,5.98118815,2816.7,2815.5,0.002]
["bitfinex","ETHUSD",1769384958220,5.98118815,2816.7,2815.3,0.002]
["bitfinex","ETHUSD",1769384958427,4.97684204,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769384961719,5.86437399,2816.8,2815.3,0.002]
["bitfinex","ETHUSD",1769384962044,4.97684204,2816.8,2815.3,0.002]
["bitfinex","ETHUSD",1769384962358,4.97684204,2816.8,2815.4,24.913]
["bitfinex","ETHUSD",1769384962734,4.97684204,2816.8,2815.5,0.88794175]
["bitfinex","ETHUSD",1769384962934,4.97684204,2816.8,2815.6,0.44397087]
["bitfinex","ETHUSD",1769384963859,0.50936191,2817.2,2815.6,5.30602943]
["bitfinex","ETHUSD",1769384964019,4.97684204,2817.7,2815.8,4.86205856]
["bitfinex","ETHUSD",1769384964224,4.97684204,2817.7,2816.1,4.86205856]
["bitfinex","ETHUSD",1769384964421,5.5632484,2817.7,2816.2,0.48620586]
["bitfinex","ETHUSD",1769384964645,5.5632484,2817.7,2816.2,5.34826442]
["bitfinex","ETHUSD",1769384964843,4.97684204,2818.1,2816.4,30.0]
["bitfinex","ETHUSD",1769384965031,4.97684204,2818.1,2816.5,0.744]
["bitfinex","ETHUSD",1769384966565,4.97684204,2818.1,2816.6,0.743]
["bitfinex","ETHUSD",1769384966860,4.97684204,2818.0,2816.7,0.88756346]
["bitfinex","ETHUSD",1769384967844,4.97684204,2818.0,2816.5,0.8875974]
["bitfinex","ETHUSD",1769384968047,0.88714108,2818.1,2816.4,3.55061049]
["bitfinex","ETHUSD",1769384968048,4.97684204,2817.8,2816.6,0.44382079]
["bitfinex","ETHUSD",1769384968238,4.97684204,2817.8,2816.4,0.743]
["bitfinex","ETHUSD",1769384968435,4.97684204,2817.8,2815.4,4.80891598]
["bitfinex","ETHUSD",1769384968763,4.97684204,2817.8,2816.0,0.8877628]
["bitfinex","ETHUSD",1769384968962,4.97684204,2817.8,2815.9,0.743]
["bitfinex","ETHUSD",1769384968963,4.97684204,2817.6,2815.9,0.743]
["bitfinex","ETHUSD",1769384969137,4.97684204,2817.4,2815.9,0.743]
["bitfinex","ETHUSD",1769384969646,4.97684204,2817.4,2815.7,3.55138859]
["bitfinex","ETHUSD",1769384969647,4.97684204,2817.4,2815.7,0.88786421]
["bitfinex","ETHUSD",1769384970933,4.97684204,2817.2,2815.7,0.88786421]
["bitfinex","ETHUSD",1769384971754,4.97684204,2817.2,2815.7,10.88786421]
["bitfinex","ETHUSD",1769384974451,5.86425939,2817.2,2815.8,0.743]
["bitfinex","ETHUSD",1769384974758,4.87344283,2817.0,2815.8,0.743]
["bitfinex","ETHUSD",1769384974961,4.87344283,2817.0,2815.9,0.743]
["bitfinex","ETHUSD",1769384975372,5.76080195,2817.4,2815.9,0.743]
["bitfinex","ETHUSD",1769384975574,5.50816393,2817.3,2815.9,0.743]
["bitfinex","ETHUSD",1769384977043,5.50816393,2817.3,2816.0,0.88778409]
["bitfinex","ETHUSD",1769384977968,4.87344283,2817.3,2816.0,0.88778409]
["bitfinex","ETHUSD",1769384978471,4.87344283,2817.3,2816.1,0.743]
["bitfinex","ETHUSD",1769384979964,5.76082069,2817.3,2816.1,1.63072963]
["bitfinex","ETHUSD",1769384980169,4.87344283,2817.3,2816.1,1.63072963]
["bitfinex","ETHUSD",1769384981671,5.7608224,2817.3,2816.0,0.88776579]
["bitfinex","ETHUSD",1769384981844,4.87344283,2817.1,2816.0,0.743]
["bitfinex","ETHUSD",1769384983492,4.87344283,2817.1,2815.7,0.88787868]
["bitfinex","ETHUSD",1769384983666,5.76089228,2817.1,2816.0,0.743]
["bitfinex","ETHUSD",1769384983866,5.76189228,2817.1,2816.0,0.743]
["bitfinex","ETHUSD",1769384984066,5.76189228,2817.1,2816.0,1.63077958]
["bitfinex","ETHUSD",1769384984262,5.44963206,2817.0,2816.0,0.88776334]
["bitfinex","ETHUSD",1769384986105,4.87444283,2817.1,2816.0,0.88776334]
["bitfinex","ETHUSD",1769384986966,4.87444283,2817.1,2815.9,0.88779298]
["bitfinex","ETHUSD",1769384987195,4.87444283,2817.1,2815.9,1.63079298]
["bitfinex","ETHUSD",1769384988076,4.87444283,2817.1,2815.9,0.743]
["bitfinex","ETHUSD",1769384990093,5.76188606,2817.1,2816.0,0.88778409]
["bitfinex","ETHUSD",1769384990292,4.87344283,2817.0,2815.9,0.88779307]
["bitfinex","ETHUSD",1769384990596,4.87344283,2817.0,2815.9,1.63079307]
["bitfinex","ETHUSD",1769384996390,4.87344283,2817.0,2815.9,6.1204065]
["bitfinex","ETHUSD",1769384996719,0.001,2816.8,2816.1,0.88775256]
["bitfinex","ETHUSD",1769384998031,0.001,2816.8,2816.0,0.88776029]
["bitfinex","ETHUSD",1769384998220,0.001,2816.8,2816.1,0.61203737]
["bitfinex","ETHUSD",1769384998427,0.001,2816.8,2816.0,0.88778029]
["bitfinex","ETHUSD",1769385000913,0.001,2816.8,2816.0,5.33231311]
["bitfinex","ETHUSD",1769385001108,4.87344283,2817.3,2816.0,0.88778029]
["bitfinex","ETHUSD",1769385001309,5.76084589,2817.3,2816.0,0.88778029]
["bitfinex","ETHUSD",1769385001526,4.87344283,2817.3,2816.0,0.88778029]
["bitfinex","ETHUSD",1769385001772,4.87344283,2817.3,2816.1,1.16255625]
["bitfinex","ETHUSD",1769385001932,5.76082062,2817.3,2816.1,1.16255625]
["bitfinex","ETHUSD",1769385003153,5.76082062,2817.3,2816.1,0.88773467]
["bitfinex","ETHUSD",1769385003452,5.76082228,2817.3,2816.1,0.88773467]
["bitfinex","ETHUSD",1769385004518,4.87344283,2817.3,2816.1,0.88773467]
["bitfinex","ETHUSD",1769385004722,4.62039645,2817.5,2816.3,4.40096444]
["bitfinex","ETHUSD",1769385004918,0.743,2818.5,2816.2,0.2335703]
["bitfinex","ETHUSD",1769385004919,4.62039645,2817.8,2816.5,5.28859092]
["bitfinex","ETHUSD",1769385005121,4.62039645,2817.8,2816.6,4.40096444]
["bitfinex","ETHUSD",1769385005515,4.62039645,2818.4,2816.6,4.40096444]
["bitfinex","ETHUSD",1769385005721,4.62039645,2818.4,2816.8,4.39271542]
["bitfinex","ETHUSD",1769385005922,2.37,2821.7,2818.1,4.39271542]
["bitfinex","ETHUSD",1769385005923,5.50697137,2819.9,2818.1,4.39271542]
["bitfinex","ETHUSD",1769385006226,5.50697137,2819.9,2818.2,0.743]
["bitfinex","ETHUSD",1769385006759,5.50697137,2819.9,2818.3,0.743]
["bitfinex","ETHUSD",1769385006932,5.50697137,2819.9,2817.4,4.62628572]
["bitfinex","ETHUSD",1769385006933,5.50697137,2819.9,2817.9,0.88716657]
["bitfinex","ETHUSD",1769385007267,4.62039645,2819.7,2818.3,0.88705263]
["bitfinex","ETHUSD",1769385007420,4.62039645,2820.0,2818.5,4.61811597]
["bitfinex","ETHUSD",1769385007620,4.62039645,2820.0,2818.6,4.38454567]
["bitfinex","ETHUSD",1769385007854,1e-08,2820.1,2818.9,0.2335703]
["bitfinex","ETHUSD",1769385008076,4.62039646,2820.1,2818.7,0.743]
["bitfinex","ETHUSD",1769385008259,5.0824361,2820.0,2818.7,0.743]
["bitfinex","ETHUSD",1769385008467,5.0824361,2820.0,2818.3,0.88705866]
["bitfinex","ETHUSD",1769385008644,5.0824361,2820.0,2818.4,0.743]
["bitfinex","ETHUSD",1769385009086,4.62039645,2819.8,2818.5,0.88699662]
["bitfinex","ETHUSD",1769385009309,4.62039645,2819.8,2818.6,0.743]
["bitfinex","ETHUSD",1769385009457,4.62039645,2819.6,2818.6,0.743]
["bitfinex","ETHUSD",1769385009645,4.57039645,2819.6,2818.3,0.88705135]
["bitfinex","ETHUSD",1769385009846,4.57039645,2819.6,2818.6,0.743]
["bitfinex","ETHUSD",1769385010073,4.57039645,2819.6,2818.1,3.54846242]
["bitfinex","ETHUSD",1769385010381,4.57039645,2819.6,2818.4,0.88702448]
["bitfinex","ETHUSD",1769385010610,5.07743609,2819.5,2818.5,0.743]
["bitfinex","ETHUSD",1769385011083,4.62039645,2819.5,2818.5,1.62999057]
["bitfinex","ETHUSD",1769385011457,1.34858086,2820.0,2818.6,30.0]
["bitfinex","ETHUSD",1769385011458,0.46203965,2820.0,2818.6,30.0]
["bitfinex","ETHUSD",1769385011790,1e-08,2820.1,2818.8,30.0]
["bitfinex","ETHUSD",1769385011947,1e-08,2820.1,2818.8,3.554]
["bitfinex","ETHUSD",1769385012142,1e-08,2820.1,2818.6,12.244]
["bitfinex","ETHUSD",1769385012366,4.62039646,2820.1,2819.0,4.271]
["bitfinex","ETHUSD",1769385012581,4.62039646,2820.1,2819.1,0.743]
["bitfinex","ETHUSD",1769385012582,1e-08,2820.1,2819.1,0.743]
["bitfinex","ETHUSD",1769385013068,1e-08,2820.1,2819.2,0.743]
["bitfinex","ETHUSD",1769385013871,1e-08,2820.1,2819.3,0.743]
["bitfinex","ETHUSD",1769385014089,1e-08,2820.1,2819.4,0.743]
["bitfinex","ETHUSD",1769385014446,1e-08,2820.1,2819.5,0.44397087]
["bitfinex","ETHUSD",1769385014881,4.62039645,2820.9,2819.5,0.44397087]
["bitfinex","ETHUSD",1769385015084,4.62039645,2820.9,2819.5,5.26028746]
["bitfinex","ETHUSD",1769385015257,4.62039645,2820.9,2819.7,7.505]
["bitfinex","ETHUSD",1769385015458,5.50664055,2820.9,2818.7,14.91772764]
["bitfinex","ETHUSD",1769385015782,5.50664055,2820.9,2819.1,0.88680497]
["bitfinex","ETHUSD",1769385015983,5.50664055,2820.9,2819.1,0.88680394]
["bitfinex","ETHUSD",1769385016271,5.50664055,2820.9,2819.0,0.88681826]
["bitfinex","ETHUSD",1769385016272,4.54156954,2820.7,2819.0,0.88681826]
["bitfinex","ETHUSD",1769385016481,4.54156954,2820.7,2818.8,0.743]
["bitfinex","ETHUSD",1769385016700,4.54156954,2820.7,2819.4,0.88670893]
["bitfinex","ETHUSD",1769385017352,4.54156954,2820.7,2819.5,30.0]
["bitfinex","ETHUSD",1769385018178,4.54156954,2821.1,2819.6,0.743]
["bitfinex","ETHUSD",1769385018371,4.54156954,2820.9,2819.6,0.743]
["bitfinex","ETHUSD",1769385018574,4.54156954,2820.9,2819.7,0.743]
["bitfinex","ETHUSD",1769385019281,5.42782991,2820.9,2819.5,0.743]
["bitfinex","ETHUSD",1769385019480,4.54156954,2820.9,2819.5,0.743]
["bitfinex","ETHUSD",1769385019683,4.54156954,2820.7,2819.5,0.743]
["bitfinex","ETHUSD",1769385021271,0.001,2820.5,2819.6,0.88665058]
["bitfinex","ETHUSD",1769385021599,4.54256954,2820.5,2819.6,0.88665058]
["bitfinex","ETHUSD",1769385021801,4.54256954,2820.5,2819.7,0.743]
["bitfinex","ETHUSD",1769385022106,4.54256954,2820.5,2819.5,0.8866592]
["bitfinex","ETHUSD",1769385022391,4.54156954,2820.3,2819.6,0.743]
["bitfinex","ETHUSD",1769385023269,4.54156954,2820.3,2819.4,0.88669202]
["bitfinex","ETHUSD",1769385023475,4.54156954,2820.3,2819.3,0.743]
["bitfinex","ETHUSD",1769385023688,5.42800533,2820.3,2819.3,0.743]
["bitfinex","ETHUSD",1769385023890,4.54156954,2820.3,2819.2,0.8867566]
["bitfinex","ETHUSD",1769385024205,0.001,2820.5,2819.6,0.88664741]
["bitfinex","ETHUSD",1769385024986,0.001,2820.5,2819.7,0.743]
["bitfinex","ETHUSD",1769385025267,4.54256954,2820.5,2819.8,0.743]
["bitfinex","ETHUSD",1769385025695,4.54256954,2820.5,2819.7,1.62961457]
["bitfinex","ETHUSD",1769385026199,4.54256954,2820.5,2818.7,0.54412221]
["bitfinex","ETHUSD",1769385026373,4.54256954,2820.5,2818.9,0.88685255]
["bitfinex","ETHUSD",1769385026374,4.54156954,2820.3,2818.9,0.88685255]
["bitfinex","ETHUSD",1769385026697,4.54156954,2820.3,2819.0,0.743]
["bitfinex","ETHUSD",1769385026870,4.54156954,2820.3,2819.0,0.88683545]
["bitfinex","ETHUSD",1769385027194,4.54156954,2820.3,2819.2,0.88677625]
["bitfinex","ETHUSD",1769385027495,5.42800055,2820.3,2819.1,0.88680784]
["bitfinex","ETHUSD",1769385027695,4.54156954,2820.1,2819.1,0.88680784]
["bitfinex","ETHUSD",1769385028274,4.54156954,2820.1,2819.0,1.62981671]
["bitfinex","ETHUSD",1769385028803,4.54156954,2820.1,2818.3,0.743]
["bitfinex","ETHUSD",1769385028999,4.54156954,2820.1,2818.6,0.88695963]
["bitfinex","ETHUSD",1769385029297,4.54156954,2820.1,2818.5,0.88697817]
["bitfinex","ETHUSD",1769385029599,4.54156954,2819.7,2818.4,3.54810807]
["bitfinex","ETHUSD",1769385029800,4.54156954,2819.7,2818.3,1.63003971]
["bitfinex","ETHUSD",1769385029977,4.54156954,2819.7,2817.5,0.88730164]
["bitfinex","ETHUSD",1769385030181,4.54156954,2819.7,2817.4,0.743]
["bitfinex","ETHUSD",1769385030182,4.96609998,2819.7,2817.4,0.743]
["bitfinex","ETHUSD",1769385030377,4.96609998,2819.7,2817.3,0.88735567]
["bitfinex","ETHUSD",1769385030577,4.54156954,2819.5,2817.4,1.18669437]
["bitfinex","ETHUSD",1769385030803,4.54156954,2819.5,2817.4,1.33103672]
["bitfinex","ETHUSD",1769385031099,4.54156954,2819.5,2817.4,1.33103648]
["bitfinex","ETHUSD",1769385031281,4.54156954,2819.5,2817.4,0.44369437]
["bitfinex","ETHUSD",1769385031478,4.54156954,2819.3,2817.4,1.3310372]
["bitfinex","ETHUSD",1769385031785,4.54156954,2819.1,2817.5,0.5978455]
["bitfinex","ETHUSD",1769385032302,4.54156954,2819.1,2817.5,1.03882749]
["bitfinex","ETHUSD",1769385033000,4.54156954,2819.1,2817.6,0.743]
["bitfinex","ETHUSD",1769385033299,4.54156954,2819.1,2817.5,1.30535305]
["bitfinex","ETHUSD",1769385033467,4.61982382,2818.9,2817.5,2.19263911]
["bitfinex","ETHUSD",1769385033673,4.61982382,2818.7,2817.6,0.21926391]
["bitfinex","ETHUSD",1769385033869,4.61982382,2818.7,2817.7,0.002]
["bitfinex","ETHUSD",1769385035010,0.55066631,2818.8,2817.7,0.002]
["bitfinex","ETHUSD",1769385035300,5.50663382,2819.1,2817.7,0.002]
["bitfinex","ETHUSD",1769385035467,5.50663382,2819.1,2816.8,0.002]
["bitfinex","ETHUSD",1769385035667,4.61982382,2818.7,2816.8,0.002]
["bitfinex","ETHUSD",1769385035878,4.61982382,2818.7,2816.9,0.88748914]
["bitfinex","ETHUSD",1769385036077,4.61982382,2818.5,2816.9,3.54997411]
["bitfinex","ETHUSD",1769385036277,4.61982382,2818.5,2817.0,0.88746761]
["bitfinex","ETHUSD",1769385036508,4.61982382,2818.5,2817.3,0.88735944]
["bitfinex","ETHUSD",1769385036687,0.88681,2819.1,2817.3,0.88735944]
["bitfinex","ETHUSD",1769385036688,4.61982382,2819.0,2817.3,0.88735944]
["bitfinex","ETHUSD",1769385037083,4.61982382,2819.0,2817.4,0.743]
["bitfinex","ETHUSD",1769385037398,4.61982382,2818.8,2817.4,0.743]
["bitfinex","ETHUSD",1769385037699,4.61982382,2818.8,2817.5,0.743]
["bitfinex","ETHUSD",1769385037700,4.61982382,2818.6,2817.5,0.743]
["bitfinex","ETHUSD",1769385038070,4.61982382,2818.6,2817.6,0.743]
["bitfinex","ETHUSD",1769385039103,4.61982382,2818.6,2816.8,10.002]
["bitfinex","ETHUSD",1769385039306,4.61982382,2818.5,2816.8,0.002]
["bitfinex","ETHUSD",1769385039614,4.61982382,2818.3,2816.8,0.002]
["bitfinex","ETHUSD",1769385040471,4.61982382,2818.3,2816.9,0.743]
["bitfinex","ETHUSD",1769385040671,4.61982382,2818.3,2817.0,0.743]
["bitfinex","ETHUSD",1769385041679,4.61982382,2818.3,2817.1,0.88743743]
["bitfinex","ETHUSD",1769385041913,4.61982382,2818.3,2817.2,0.51801872]
["bitfinex","ETHUSD",1769385043630,0.55067575,2818.5,2817.3,0.88737443]
["bitfinex","ETHUSD",1769385043829,5.50681038,2818.6,2817.3,0.88737443]
["bitfinex","ETHUSD",1769385044029,4.61982382,2818.6,2817.4,0.743]
["bitfinex","ETHUSD",1769385044437,5.50679346,2818.6,2817.4,0.743]
["bitfinex","ETHUSD",1769385045445,5.50679346,2818.6,2817.0,0.88746451]
["bitfinex","ETHUSD",1769385045608,5.50679346,2818.6,2817.1,0.88743677]
["bitfinex","ETHUSD",1769385045609,4.61982382,2818.4,2817.1,0.88743677]
["bitfinex","ETHUSD",1769385046814,5.5068591,2818.4,2817.0,0.44395779]
["bitfinex","ETHUSD",1769385047131,5.5068591,2818.4,2817.0,1.33142245]
["bitfinex","ETHUSD",1769385047354,5.50686144,2818.4,2817.0,0.44595779]
["bitfinex","ETHUSD",1769385047634,5.50686144,2818.4,2817.0,0.88946146]
["bitfinex","ETHUSD",1769385047835,4.61982382,2818.4,2817.0,0.88946146]
["bitfinex","ETHUSD",1769385048137,5.50688047,2818.4,2817.1,0.743]
["bitfinex","ETHUSD",1769385049814,5.50688047,2818.4,2817.0,0.002]
["bitfinex","ETHUSD",1769385051143,5.50688047,2818.4,2816.8,0.002]
["bitfinex","ETHUSD",1769385051333,4.61982382,2818.2,2816.8,0.002]
["bitfinex","ETHUSD",1769385052011,4.61982382,2818.0,2816.8,0.002]
["bitfinex","ETHUSD",1769385054942,4.61982382,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769385055147,5.48384585,2817.7,2815.5,0.002]
["bitfinex","ETHUSD",1769385055342,4.61982382,2817.6,2815.6,0.88788946]
["bitfinex","ETHUSD",1769385055541,4.61982382,2817.6,2815.6,0.88790996]
["bitfinex","ETHUSD",1769385055722,4.61982382,2817.6,2815.5,1.6329262]
["bitfinex","ETHUSD",1769385055921,4.61982382,2817.6,2815.5,0.002]
["bitfinex","ETHUSD",1769385056123,4.61982382,2817.6,2815.7,0.88787528]
["bitfinex","ETHUSD",1769385056321,4.61982382,2817.6,2815.5,0.88991708]
["bitfinex","ETHUSD",1769385056621,4.61982382,2817.6,2815.9,1.88779886]
["bitfinex","ETHUSD",1769385057031,4.61982382,2817.4,2815.9,1.0]
["bitfinex","ETHUSD",1769385058275,0.88731144,2817.5,2815.9,1.0]
["bitfinex","ETHUSD",1769385058276,4.61982382,2817.2,2815.9,1.0]
["bitfinex","ETHUSD",1769385058956,4.61982382,2817.0,2815.9,1.0]
["bitfinex","ETHUSD",1769385060068,4.61982382,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769385061049,4.61982382,2816.8,2816.1,0.001]
["bitfinex","ETHUSD",1769385061551,5.50719825,2817.3,2815.9,1.00100592]
["bitfinex","ETHUSD",1769385061775,0.41214055,2817.2,2815.9,1.88881862]
["bitfinex","ETHUSD",1769385061989,4.61982382,2817.3,2815.9,1.00100592]
["bitfinex","ETHUSD",1769385062278,4.61982382,2817.3,2815.9,1.88881898]
["bitfinex","ETHUSD",1769385062495,5.50708843,2817.7,2816.0,4.48126953]
["bitfinex","ETHUSD",1769385062644,5.50708843,2817.7,2815.9,1.88881898]
["bitfinex","ETHUSD",1769385062845,4.61982382,2817.5,2816.0,0.54400815]
["bitfinex","ETHUSD",1769385063084,4.61982382,2817.5,2816.1,0.88775256]
["bitfinex","ETHUSD",1769385063280,5.52604877,2817.9,2816.1,5.31767532]
["bitfinex","ETHUSD",1769385063465,4.63883881,2817.9,2816.2,4.42992276]
["bitfinex","ETHUSD",1769385063658,0.001,2818.2,2816.4,4.42992276]
["bitfinex","ETHUSD",1769385063869,0.55269208,2818.1,2816.5,0.44299228]
["bitfinex","ETHUSD",1769385065794,0.55269208,2818.1,2816.6,0.88759497]
["bitfinex","ETHUSD",1769385066663,0.001,2818.2,2816.6,6.06051773]
["bitfinex","ETHUSD",1769385067064,5.52693463,2818.2,2816.6,5.31751773]
["bitfinex","ETHUSD",1769385067372,4.63983881,2818.2,2816.6,6.06051773]
["bitfinex","ETHUSD",1769385067572,5.52693664,2818.2,2816.6,6.06051773]
["bitfinex","ETHUSD",1769385067882,5.52693664,2818.2,2816.6,1.63059497]
["bitfinex","ETHUSD",1769385068083,0.90752881,2818.1,2816.7,0.56239671]
["bitfinex","ETHUSD",1769385068406,0.001,2818.2,2816.7,4.99231947]
["bitfinex","ETHUSD",1769385068568,4.63983881,2818.2,2816.8,0.743]
["bitfinex","ETHUSD",1769385069273,5.52693277,2818.2,2816.8,0.743]
["bitfinex","ETHUSD",1769385069470,5.52693277,2818.2,2816.7,0.56239671]
["bitfinex","ETHUSD",1769385069685,5.52693277,2818.2,2816.7,1.30539671]
["bitfinex","ETHUSD",1769385069881,5.52693277,2818.2,2816.8,0.21929917]
["bitfinex","ETHUSD",1769385069882,4.63883881,2818.0,2816.8,0.21929917]
["bitfinex","ETHUSD",1769385070082,4.63883881,2818.0,2816.6,0.88759319]
["bitfinex","ETHUSD",1769385070274,4.63883881,2818.0,2816.5,0.44299228]
["bitfinex","ETHUSD",1769385070477,0.9075222,2818.1,2816.8,0.88753023]
["bitfinex","ETHUSD",1769385070660,0.001,2818.2,2816.8,5.31745299]
["bitfinex","ETHUSD",1769385071289,0.18529228,2818.7,2817.3,4.42992276]
["bitfinex","ETHUSD",1769385071597,0.18529228,2818.7,2817.5,4.42992276]
["bitfinex","ETHUSD",1769385071892,0.18529228,2818.7,2817.6,0.88727995]
["bitfinex","ETHUSD",1769385072258,4.63883881,2819.2,2817.7,4.42992276]
["bitfinex","ETHUSD",1769385072489,4.63883881,2819.2,2817.8,5.96164303]
["bitfinex","ETHUSD",1769385072988,0.001,2818.2,2817.8,5.96164303]
["bitfinex","ETHUSD",1769385073191,4.63883881,2819.2,2817.8,5.96164303]
["bitfinex","ETHUSD",1769385073769,4.63883881,2819.2,2817.9,0.88718549]
["bitfinex","ETHUSD",1769385073960,5.52545795,2819.7,2817.9,5.31710825]
["bitfinex","ETHUSD",1769385074161,0.5525458,2819.6,2818.0,1.03975705]
["bitfinex","ETHUSD",1769385074407,5.19138461,2819.6,2818.0,1.03975705]
["bitfinex","ETHUSD",1769385074871,5.19138461,2819.6,2818.0,5.46967981]
["bitfinex","ETHUSD",1769385076374,5.19138461,2819.6,2818.1,5.32246066]
["bitfinex","ETHUSD",1769385077079,4.51010827,2820.0,2818.1,5.32246066]
["bitfinex","ETHUSD",1769385077463,5.39663424,2820.0,2818.1,5.32246066]
["bitfinex","ETHUSD",1769385077866,4.51010827,2820.0,2818.1,5.32246066]
["bitfinex","ETHUSD",1769385078387,5.39663543,2820.0,2818.1,5.32246066]
["bitfinex","ETHUSD",1769385078686,4.51010827,2820.0,2818.1,5.32246066]
["bitfinex","ETHUSD",1769385078888,4.51010827,2819.8,2818.2,0.99107078]
["bitfinex","ETHUSD",1769385079065,4.51010827,2819.8,2818.3,0.743]
["bitfinex","ETHUSD",1769385081596,5.39670876,2819.8,2818.4,1.6300281]
["bitfinex","ETHUSD",1769385081799,4.51010827,2819.8,2818.4,1.6300281]
["bitfinex","ETHUSD",1769385082092,4.51010827,2819.6,2818.5,0.51781405]
["bitfinex","ETHUSD",1769385082484,4.51010827,2820.4,2818.5,4.9382103]
["bitfinex","ETHUSD",1769385082698,4.51010827,2820.4,2818.6,4.42039625]
["bitfinex","ETHUSD",1769385082899,5.39650985,2820.4,2818.7,4.42039625]
["bitfinex","ETHUSD",1769385083572,5.39650985,2820.4,2818.8,0.88690222]
["bitfinex","ETHUSD",1769385083772,4.51010827,2820.2,2818.9,0.743]
["bitfinex","ETHUSD",1769385083973,4.51010827,2820.2,2818.8,2.51539296]
["bitfinex","ETHUSD",1769385084769,0.001,2819.6,2818.8,2.51539296]
["bitfinex","ETHUSD",1769385086498,4.51010827,2820.2,2818.8,6.92634988]
["bitfinex","ETHUSD",1769385086686,5.05053892,2820.2,2818.9,1.04739588]
["bitfinex","ETHUSD",1769385087306,5.05053892,2820.2,2819.0,0.743]
["bitfinex","ETHUSD",1769385087689,5.05053892,2820.2,2819.1,0.88680784]
["bitfinex","ETHUSD",1769385088427,4.51010827,2821.1,2819.3,4.46017407]
["bitfinex","ETHUSD",1769385088601,4.51010827,2821.1,2819.5,4.46017407]
["bitfinex","ETHUSD",1769385089217,4.51010827,2821.1,2819.0,0.88682005]
["bitfinex","ETHUSD",1769385089916,4.51010827,2820.9,2819.0,0.88682005]
["bitfinex","ETHUSD",1769385090214,4.51010827,2820.9,2818.9,4.29036326]
["bitfinex","ETHUSD",1769385090215,4.51010827,2820.7,2819.1,0.51771833]
["bitfinex","ETHUSD",1769385090422,4.51010827,2820.7,2818.9,1.62984897]
["bitfinex","ETHUSD",1769385090423,4.51010827,2820.7,2818.9,0.88686801]
["bitfinex","ETHUSD",1769385090808,4.51010827,2820.7,2818.5,1.40479827]
["bitfinex","ETHUSD",1769385091013,4.51010827,2820.7,2818.6,0.88695769]
["bitfinex","ETHUSD",1769385091323,4.51010827,2820.5,2818.2,3.54828084]
["bitfinex","ETHUSD",1769385091618,4.51010827,2820.5,2818.4,0.88702708]
["bitfinex","ETHUSD",1769385091920,4.51010827,2820.3,2818.3,0.88703853]
["bitfinex","ETHUSD",1769385092090,4.51010827,2820.1,2818.4,0.51784004]
["bitfinex","ETHUSD",1769385093901,4.55088437,2819.9,2818.5,0.88699662]
["bitfinex","ETHUSD",1769385094417,4.55088437,2819.9,2818.4,1.40484711]
["bitfinex","ETHUSD",1769385096028,4.08575003,2820.2,2818.4,1.40484711]
["bitfinex","ETHUSD",1769385096029,1.42614412,2820.2,2818.5,4.46754415]
["bitfinex","ETHUSD",1769385096229,4.55088437,2820.0,2818.6,0.58723913]
["bitfinex","ETHUSD",1769385096525,4.55088437,2820.0,2818.4,1.40484711]
["bitfinex","ETHUSD",1769385097214,4.55088437,2819.8,2818.4,1.40484711]
["bitfinex","ETHUSD",1769385097425,4.55088437,2819.8,2818.4,0.51784004]
["bitfinex","ETHUSD",1769385097623,4.55088437,2819.8,2817.8,0.88721417]
["bitfinex","ETHUSD",1769385097797,4.55088437,2819.6,2817.3,0.88735799]
["bitfinex","ETHUSD",1769385097998,4.55088437,2819.4,2817.1,0.88743743]
["bitfinex","ETHUSD",1769385098223,4.55088437,2819.2,2817.3,4.46403363]
["bitfinex","ETHUSD",1769385098528,4.55088437,2819.2,2817.4,4.46403363]
["bitfinex","ETHUSD",1769385098711,4.55088437,2819.2,2817.5,4.46403363]
["bitfinex","ETHUSD",1769385100022,0.88680784,2819.1,2817.6,0.88727995]
["bitfinex","ETHUSD",1769385100318,4.55088437,2819.0,2817.6,0.88727995]
["bitfinex","ETHUSD",1769385100503,4.55088437,2818.8,2817.7,0.44363998]
["bitfinex","ETHUSD",1769385102230,4.55088437,2818.8,2817.8,0.88721697]
["bitfinex","ETHUSD",1769385102724,4.55088437,2819.2,2817.8,0.88721697]
["bitfinex","ETHUSD",1769385103931,0.54375664,2819.3,2817.8,5.34128144]
["bitfinex","ETHUSD",1769385104102,5.43753893,2819.6,2817.8,5.34128144]
["bitfinex","ETHUSD",1769385104306,4.55088437,2819.4,2818.0,0.887154]
["bitfinex","ETHUSD",1769385106507,5.43761643,2819.4,2818.0,0.887154]
["bitfinex","ETHUSD",1769385107025,5.43761643,2819.4,2817.8,0.88719423]
["bitfinex","ETHUSD",1769385107210,5.43761643,2819.4,2817.9,0.88718324]
["bitfinex","ETHUSD",1769385107634,5.43761643,2819.4,2817.7,3.54898151]
["bitfinex","ETHUSD",1769385107941,4.55088437,2819.2,2817.8,1.24209005]
["bitfinex","ETHUSD",1769385108442,0.88680784,2819.1,2817.8,0.35489815]
["bitfinex","ETHUSD",1769385108647,1.83958381,2819.3,2818.1,0.002]
["bitfinex","ETHUSD",1769385108951,5.43764575,2819.3,2818.1,0.002]
["bitfinex","ETHUSD",1769385116270,4.55088437,2819.2,2818.1,0.002]
["bitfinex","ETHUSD",1769385118116,4.55088437,2819.0,2818.1,0.002]
["bitfinex","ETHUSD",1769385119356,4.55088437,2819.0,2817.9,0.002]
["bitfinex","ETHUSD",1769385119654,4.55088437,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769385120156,4.55088437,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769385120357,4.55088437,2818.6,2816.9,0.002]
["bitfinex","ETHUSD",1769385120548,4.55088437,2818.6,2816.9,0.88949509]
["bitfinex","ETHUSD",1769385121058,4.55088437,2818.6,2817.0,4.14885351]
["bitfinex","ETHUSD",1769385121229,5.44943965,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1769385121430,5.44943965,2818.6,2817.2,4.14885351]
["bitfinex","ETHUSD",1769385121431,5.44943965,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1769385122259,0.89855528,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1769385122555,5.43778828,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1769385123128,4.55088437,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1769385125699,4.52043993,2819.8,2818.2,3.47836643]
["bitfinex","ETHUSD",1769385125905,4.39243993,2819.8,2818.3,3.82620307]
["bitfinex","ETHUSD",1769385126041,4.39243993,2819.8,2818.4,3.45656549]
["bitfinex","ETHUSD",1769385126241,0.001,2819.9,2818.4,3.45656549]
["bitfinex","ETHUSD",1769385126242,0.001,2819.9,2818.6,3.45656549]
["bitfinex","ETHUSD",1769385126749,0.001,2819.9,2818.8,3.45656549]
["bitfinex","ETHUSD",1769385126944,4.39243993,2820.5,2819.1,3.43501953]
["bitfinex","ETHUSD",1769385127186,0.51354399,2820.4,2819.2,0.34350195]
["bitfinex","ETHUSD",1769385128466,0.51354399,2820.4,2819.3,0.88674493]
["bitfinex","ETHUSD",1769385128853,0.51354399,2820.4,2819.2,0.34350195]
["bitfinex","ETHUSD",1769385128854,4.90598392,2820.4,2819.2,0.34350195]
["bitfinex","ETHUSD",1769385129062,4.90598392,2820.4,2818.8,3.3917113]
["bitfinex","ETHUSD",1769385129063,4.39243993,2820.4,2818.8,3.3917113]
["bitfinex","ETHUSD",1769385129462,5.27884129,2820.4,2819.0,0.88682424]
["bitfinex","ETHUSD",1769385129874,5.27884129,2820.4,2818.8,0.88687711]
["bitfinex","ETHUSD",1769385130457,5.27884129,2820.4,2818.5,0.88699662]
["bitfinex","ETHUSD",1769385130647,4.39243993,2820.2,2818.6,0.78058984]
["bitfinex","ETHUSD",1769385132149,4.39243993,2820.6,2818.8,3.33003711]
["bitfinex","ETHUSD",1769385132466,4.39243993,2821.0,2819.3,3.33003711]
["bitfinex","ETHUSD",1769385132667,0.0196476,2821.2,2819.3,3.33003711]
["bitfinex","ETHUSD",1769385132851,4.94220671,2821.2,2819.5,3.33003711]
["bitfinex","ETHUSD",1769385133050,5.82835529,2821.2,2819.5,3.33003711]
["bitfinex","ETHUSD",1769385133249,5.82835529,2821.2,2819.4,1.42168135]
["bitfinex","ETHUSD",1769385133250,4.39243993,2821.1,2819.4,1.42168135]
["bitfinex","ETHUSD",1769385133461,0.001,2820.2,2819.2,0.88677639]
["bitfinex","ETHUSD",1769385135182,0.001,2820.2,2818.8,6.81801251]
["bitfinex","ETHUSD",1769385135593,4.39343993,2820.2,2818.8,3.54755432]
["bitfinex","ETHUSD",1769385135979,4.39343993,2820.2,2818.8,0.88690222]
["bitfinex","ETHUSD",1769385136291,0.43934399,2820.1,2818.9,0.44345111]
["bitfinex","ETHUSD",1769385137022,4.55910822,2820.1,2818.9,0.44345111]
["bitfinex","ETHUSD",1769385137169,4.55910822,2820.1,2818.8,0.88690222]
["bitfinex","ETHUSD",1769385137517,4.55910822,2820.1,2818.7,0.88692092]
["bitfinex","ETHUSD",1769385137518,4.11976423,2819.9,2818.7,0.88692092]
["bitfinex","ETHUSD",1769385138802,0.001,2820.2,2818.8,3.19424348]
["bitfinex","ETHUSD",1769385139279,4.12076423,2820.2,2818.9,0.88687076]
["bitfinex","ETHUSD",1769385139481,4.11976423,2820.1,2819.0,0.76285973]
["bitfinex","ETHUSD",1769385139685,4.11976423,2820.1,2818.8,0.8868833]
["bitfinex","ETHUSD",1769385140515,0.001,2820.2,2818.8,4.0443175]
["bitfinex","ETHUSD",1769385141916,4.12076423,2820.2,2818.8,4.0443175]
["bitfinex","ETHUSD",1769385142116,4.12076423,2820.2,2818.8,0.88688034]
["bitfinex","ETHUSD",1769385142325,4.11976423,2820.0,2818.9,0.4434519]
["bitfinex","ETHUSD",1769385142641,0.41207642,2820.1,2818.9,0.4434519]
["bitfinex","ETHUSD",1769385142811,0.001,2820.2,2818.9,0.4434519]
["bitfinex","ETHUSD",1769385143023,4.12076423,2820.2,2818.9,0.4434519]
["bitfinex","ETHUSD",1769385143703,4.12076423,2820.2,2819.0,0.8868393]
["bitfinex","ETHUSD",1769385145792,0.001,2820.0,2819.0,0.8868393]
["bitfinex","ETHUSD",1769385147430,0.001,2820.0,2819.1,3.03514611]
["bitfinex","ETHUSD",1769385147733,0.001,2820.0,2819.3,0.88674493]
["bitfinex","ETHUSD",1769385148121,0.88627505,2820.8,2819.3,0.88674493]
["bitfinex","ETHUSD",1769385148122,4.11976423,2820.8,2819.3,0.88674493]
["bitfinex","ETHUSD",1769385148998,5.02858609,2821.2,2819.5,3.00096145]
["bitfinex","ETHUSD",1769385149200,4.14241183,2821.2,2819.5,3.74396145]
["bitfinex","ETHUSD",1769385149634,4.14241183,2821.2,2819.7,3.00096145]
["bitfinex","ETHUSD",1769385149804,4.55695301,2821.2,2819.8,0.3887612]
["bitfinex","ETHUSD",1769385151536,4.11976423,2821.1,2819.8,0.3887612]
["bitfinex","ETHUSD",1769385151705,4.11976423,2821.1,2819.9,0.88655626]
["bitfinex","ETHUSD",1769385154441,5.00594597,2821.1,2819.9,0.88655626]
["bitfinex","ETHUSD",1769385154638,5.00594597,2821.1,2819.8,1.27533079]
["bitfinex","ETHUSD",1769385154846,4.2350533,2820.9,2819.7,0.88661772]
["bitfinex","ETHUSD",1769385155225,4.2350533,2820.9,2819.4,0.88670912]
["bitfinex","ETHUSD",1769385155653,4.2350533,2820.9,2819.3,3.54696997]
["bitfinex","ETHUSD",1769385155839,4.2350533,2820.7,2819.3,0.88674493]
["bitfinex","ETHUSD",1769385156020,4.2350533,2820.5,2819.3,1.36934566]
["bitfinex","ETHUSD",1769385156217,4.2350533,2820.5,2819.3,0.48260073]
["bitfinex","ETHUSD",1769385156424,4.2350533,2820.5,2819.1,0.88679259]
["bitfinex","ETHUSD",1769385156649,4.2350533,2820.5,2819.2,0.8867737]
["bitfinex","ETHUSD",1769385156855,4.2350533,2820.5,2819.1,0.88679693]
["bitfinex","ETHUSD",1769385157043,4.2350533,2820.5,2819.0,0.88681956]
["bitfinex","ETHUSD",1769385157223,4.2350533,2820.5,2819.2,0.88676762]
["bitfinex","ETHUSD",1769385157424,0.4747186,2820.4,2819.3,0.44338732]
["bitfinex","ETHUSD",1769385157729,4.7097719,2820.4,2819.3,0.44338732]
["bitfinex","ETHUSD",1769385158040,4.7097719,2820.4,2819.3,1.33011003]
["bitfinex","ETHUSD",1769385158239,4.2350533,2820.3,2819.1,0.88678842]
["bitfinex","ETHUSD",1769385158462,4.2350533,2820.3,2819.0,3.54931598]
["bitfinex","ETHUSD",1769385158758,4.2350533,2820.3,2819.0,0.88882145]
["bitfinex","ETHUSD",1769385158963,4.2350533,2820.3,2819.1,0.88680278]
["bitfinex","ETHUSD",1769385159161,4.2350533,2820.1,2819.1,0.48797122]
["bitfinex","ETHUSD",1769385159464,4.2350533,2820.1,2819.1,1.37477492]
["bitfinex","ETHUSD",1769385159628,4.2350533,2820.1,2819.1,0.48797122]
["bitfinex","ETHUSD",1769385159829,4.2350533,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1769385160125,5.12155185,2820.1,2819.0,0.88883525]
["bitfinex","ETHUSD",1769385160451,4.2350533,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1769385165755,0.001,2820.4,2819.0,2.7497746]
["bitfinex","ETHUSD",1769385165982,4.2360533,2820.4,2819.0,2.7497746]
["bitfinex","ETHUSD",1769385166181,4.2360533,2820.4,2819.1,0.40800792]
["bitfinex","ETHUSD",1769385166384,4.2360533,2820.4,2819.1,3.14237311]
["bitfinex","ETHUSD",1769385166547,4.2360533,2820.4,2819.2,3.62114158]
["bitfinex","ETHUSD",1769385166745,0.001,2820.4,2819.2,3.62114158]
["bitfinex","ETHUSD",1769385170580,4.2360533,2820.4,2819.3,0.743]
["bitfinex","ETHUSD",1769385170778,4.65965863,2820.4,2819.5,0.88668203]
["bitfinex","ETHUSD",1769385171389,4.2360533,2820.4,2819.5,0.88668203]
["bitfinex","ETHUSD",1769385174176,4.2350533,2820.2,2819.4,0.002]
["bitfinex","ETHUSD",1769385177281,5.12152261,2820.2,2819.4,0.002]
["bitfinex","ETHUSD",1769385179796,4.2350533,2820.2,2819.4,0.002]
["bitfinex","ETHUSD",1769385181179,5.1215177,2820.2,2819.4,0.002]
["bitfinex","ETHUSD",1769385181908,5.1215177,2820.2,2819.0,0.002]
["bitfinex","ETHUSD",1769385182072,4.2350533,2820.0,2819.0,0.002]
["bitfinex","ETHUSD",1769385182977,4.2350533,2820.0,2818.5,0.002]
["bitfinex","ETHUSD",1769385183303,3.94193886,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1769385184691,3.94193886,2819.8,2819.2,0.002]
["bitfinex","ETHUSD",1769385185316,4.82853445,2819.8,2819.2,0.002]
["bitfinex","ETHUSD",1769385185495,0.83748735,2819.7,2819.2,0.002]
["bitfinex","ETHUSD",1769385185701,3.94193886,2819.9,2819.2,0.002]
["bitfinex","ETHUSD",1769385189323,4.82849543,2819.9,2819.2,0.002]
["bitfinex","ETHUSD",1769385189529,4.82849543,2819.9,2818.5,0.002]
["bitfinex","ETHUSD",1769385190224,3.94193886,2819.8,2818.3,0.00100395]
["bitfinex","ETHUSD",1769385190393,0.98667636,2819.9,2818.3,0.00100395]
["bitfinex","ETHUSD",1769385190394,3.94193886,2819.6,2818.3,0.00100395]
["bitfinex","ETHUSD",1769385190602,3.94193886,2819.4,2818.3,0.00100395]
["bitfinex","ETHUSD",1769385191297,3.94193886,2819.2,2817.8,0.002]
["bitfinex","ETHUSD",1769385193533,3.94193886,2819.0,2817.8,0.002]
["bitfinex","ETHUSD",1769385193727,3.94193886,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769385195613,4.82885769,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769385196018,3.94193886,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769385196941,0.48287467,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1769385197111,3.813791,2819.4,2817.8,2.37925241]
["bitfinex","ETHUSD",1769385197511,5.19328871,2819.7,2818.0,2.37725241]
["bitfinex","ETHUSD",1769385197736,3.813791,2819.6,2818.0,2.37725241]
["bitfinex","ETHUSD",1769385197942,3.813791,2819.6,2818.0,0.002]
["bitfinex","ETHUSD",1769385198145,3.813791,2819.4,2818.0,0.002]
["bitfinex","ETHUSD",1769385199522,0.88674493,2819.3,2818.0,0.002]
["bitfinex","ETHUSD",1769385199745,3.813791,2819.2,2818.0,0.002]
["bitfinex","ETHUSD",1769385201745,3.813791,2819.0,2818.0,0.002]
["bitfinex","ETHUSD",1769385203247,3.813791,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1769385203439,4.28385088,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1769385204015,3.813791,2818.7,2817.8,0.002]
["bitfinex","ETHUSD",1769385206121,3.813791,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769385206322,4.70069896,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769385206518,5.21777484,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769385206845,3.813791,2818.7,2817.8,0.002]
["bitfinex","ETHUSD",1769385209760,3.813791,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1769385210064,3.813791,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769385210249,3.813791,2818.5,2816.9,0.88947793]
["bitfinex","ETHUSD",1769385210438,0.88696516,2818.6,2816.9,0.88948223]
["bitfinex","ETHUSD",1769385210439,3.813791,2818.3,2816.9,0.88948223]
["bitfinex","ETHUSD",1769385210638,3.813791,2818.3,2817.0,0.88746645]
["bitfinex","ETHUSD",1769385211368,3.813791,2818.3,2816.9,0.002]
["bitfinex","ETHUSD",1769385211669,3.813791,2818.1,2816.6,0.002]
["bitfinex","ETHUSD",1769385211970,3.813791,2817.9,2816.6,0.002]
["bitfinex","ETHUSD",1769385212342,3.813791,2817.9,2816.6,0.001]
["bitfinex","ETHUSD",1769385212669,3.813791,2817.6,2815.9,0.99901184]
["bitfinex","ETHUSD",1769385212974,3.813791,2817.4,2815.9,0.99901184]
["bitfinex","ETHUSD",1769385213191,3.92215842,2817.2,2815.9,0.99901184]
["bitfinex","ETHUSD",1769385213850,3.92215842,2817.0,2815.9,0.99901184]
["bitfinex","ETHUSD",1769385214253,3.92215842,2817.0,2815.9,0.99701184]
["bitfinex","ETHUSD",1769385214457,3.92215842,2817.0,2815.9,0.99001184]
["bitfinex","ETHUSD",1769385214674,3.92215842,2817.0,2815.9,0.79172502]
["bitfinex","ETHUSD",1769385214855,3.92215842,2816.8,2814.9,0.8542369]
["bitfinex","ETHUSD",1769385215180,3.92215842,2816.8,2815.0,3.5522948]
["bitfinex","ETHUSD",1769385215381,3.92215842,2816.8,2815.0,0.88808163]
["bitfinex","ETHUSD",1769385215555,3.92215842,2816.8,2815.0,0.8880882]
["bitfinex","ETHUSD",1769385215752,0.88756346,2816.7,2814.7,0.002]
["bitfinex","ETHUSD",1769385215979,4.36594015,2816.6,2814.8,0.3554874]
["bitfinex","ETHUSD",1769385216477,3.92215842,2816.4,2814.8,0.3554874]
["bitfinex","ETHUSD",1769385216777,3.92215842,2816.4,2814.8,2.57315391]
["bitfinex","ETHUSD",1769385217155,2.37,2816.4,2814.8,0.3554874]
["bitfinex","ETHUSD",1769385217340,3.92215842,2816.3,2814.8,0.3554874]
["bitfinex","ETHUSD",1769385217546,3.92215842,2816.1,2814.7,0.002]
["bitfinex","ETHUSD",1769385218067,4.80994251,2816.0,2814.7,0.002]
["bitfinex","ETHUSD",1769385218446,3.92215842,2816.0,2814.7,0.002]
["bitfinex","ETHUSD",1769385219581,1.51696246,2816.2,2814.7,3.20619384]
["bitfinex","ETHUSD",1769385219874,0.62921584,2816.2,2814.7,3.10619384]
["bitfinex","ETHUSD",1769385220081,1.516941,2816.2,2814.8,3.41368803]
["bitfinex","ETHUSD",1769385220457,0.62921584,2816.2,2814.9,3.99119966]
["bitfinex","ETHUSD",1769385220649,3.92215842,2817.1,2815.0,3.10306865]
["bitfinex","ETHUSD",1769385220847,4.80959735,2817.1,2815.1,3.1003616]
["bitfinex","ETHUSD",1769385221054,4.80960514,2817.1,2815.3,3.1003616]
["bitfinex","ETHUSD",1769385221275,3.92215842,2817.1,2815.3,3.1003616]
["bitfinex","ETHUSD",1769385221478,0.48095827,2817.0,2815.5,3.1003616]
["bitfinex","ETHUSD",1769385221865,0.001,2816.4,2815.5,3.1003616]
["bitfinex","ETHUSD",1769385222481,0.001,2816.4,2815.6,3.98559575]
["bitfinex","ETHUSD",1769385222853,0.001,2816.4,2815.7,3.09768554]
["bitfinex","ETHUSD",1769385224085,0.001,2816.4,2815.6,0.88791021]
["bitfinex","ETHUSD",1769385224265,0.001,2816.4,2815.7,0.44395511]
["bitfinex","ETHUSD",1769385225285,0.001,2816.4,2815.7,1.33180421]
["bitfinex","ETHUSD",1769385226181,0.001,2816.4,2815.7,0.44395511]
["bitfinex","ETHUSD",1769385226354,0.001,2816.4,2815.7,1.33182086]
["bitfinex","ETHUSD",1769385228385,3.92215842,2817.2,2815.8,3.08116799]
["bitfinex","ETHUSD",1769385228587,0.35493994,2817.3,2816.0,3.08116799]
["bitfinex","ETHUSD",1769385228783,3.92215842,2817.5,2816.0,3.08116799]
["bitfinex","ETHUSD",1769385229156,3.92215842,2817.3,2815.9,1.32910781]
["bitfinex","ETHUSD",1769385229369,3.92215842,2817.3,2815.9,0.44129889]
["bitfinex","ETHUSD",1769385229588,3.92215842,2817.3,2815.9,1.32909834]
["bitfinex","ETHUSD",1769385229756,3.92215842,2817.1,2815.9,1.32909834]
["bitfinex","ETHUSD",1769385230281,3.92215842,2817.1,2815.9,0.44129889]
["bitfinex","ETHUSD",1769385230470,3.92215842,2817.1,2815.7,1.33181169]
["bitfinex","ETHUSD",1769385230978,3.92215842,2817.1,2815.8,0.88784498]
["bitfinex","ETHUSD",1769385232562,4.80960956,2817.1,2815.8,0.88784714]
["bitfinex","ETHUSD",1769385232767,4.80960956,2817.1,2815.7,1.3318157]
["bitfinex","ETHUSD",1769385232967,4.80960956,2817.1,2815.7,0.44395511]
["bitfinex","ETHUSD",1769385233166,3.92215842,2816.9,2815.7,0.88785359]
["bitfinex","ETHUSD",1769385234181,3.92215842,2816.9,2814.9,0.002]
["bitfinex","ETHUSD",1769385234396,3.92215842,2816.5,2814.9,0.002]
["bitfinex","ETHUSD",1769385234701,3.92215842,2816.1,2815.0,0.002]
["bitfinex","ETHUSD",1769385234858,3.92215842,2815.9,2815.0,0.002]
["bitfinex","ETHUSD",1769385236869,3.92215842,2815.9,2814.6,0.002]
["bitfinex","ETHUSD",1769385236870,3.92215842,2815.7,2814.6,0.002]
["bitfinex","ETHUSD",1769385237100,0.128,2815.6,2814.1,0.00100197]
["bitfinex","ETHUSD",1769385237304,3.92215842,2815.5,2814.1,0.00100197]
["bitfinex","ETHUSD",1769385237465,3.92215842,2815.3,2814.1,0.00100197]
["bitfinex","ETHUSD",1769385237661,3.92215842,2815.1,2814.1,0.00100197]
["bitfinex","ETHUSD",1769385238782,4.81025788,2815.0,2814.1,0.00100197]
["bitfinex","ETHUSD",1769385238995,3.92215842,2815.0,2814.1,0.00100197]
["bitfinex","ETHUSD",1769385240606,5.21515624,2815.4,2814.1,0.00100197]
["bitfinex","ETHUSD",1769385240780,4.8101404,2815.4,2814.1,0.00100197]
["bitfinex","ETHUSD",1769385242790,4.8101404,2815.4,2813.4,3.55440179]
["bitfinex","ETHUSD",1769385242994,4.8101404,2815.4,2813.5,3.04606928]
["bitfinex","ETHUSD",1769385243707,3.92215842,2815.4,2813.5,3.04606928]
["bitfinex","ETHUSD",1769385243902,4.27238795,2815.3,2813.6,3.70184081]
["bitfinex","ETHUSD",1769385245026,4.27238795,2815.3,2813.7,3.95498407]
["bitfinex","ETHUSD",1769385245426,4.27238795,2815.3,2813.8,3.0396782]
["bitfinex","ETHUSD",1769385245930,5.16039549,2815.3,2813.8,3.0396782]
["bitfinex","ETHUSD",1769385246139,4.27238795,2815.3,2813.8,3.0396782]
["bitfinex","ETHUSD",1769385246333,3.79297211,2815.3,2813.9,3.43040019]
["bitfinex","ETHUSD",1769385247125,3.79297211,2815.3,2814.3,0.002]
["bitfinex","ETHUSD",1769385247942,3.79297211,2815.6,2814.3,0.002]
["bitfinex","ETHUSD",1769385249046,3.79297211,2815.6,2814.3,3.03343035]
["bitfinex","ETHUSD",1769385249271,0.88772228,2816.2,2814.5,3.03143035]
["bitfinex","ETHUSD",1769385249414,0.88772228,2816.2,2814.4,0.8882888]
["bitfinex","ETHUSD",1769385249415,4.14805616,2816.2,2814.6,3.42340226]
["bitfinex","ETHUSD",1769385249745,4.14805616,2816.2,2814.6,0.39197191]
["bitfinex","ETHUSD",1769385249944,4.14805616,2816.2,2814.4,3.91775252]
["bitfinex","ETHUSD",1769385250328,4.14805616,2816.2,2814.4,0.8882888]
["bitfinex","ETHUSD",1769385251521,3.79297211,2816.0,2814.3,3.5551552]
["bitfinex","ETHUSD",1769385251959,3.79297211,2816.0,2814.3,0.89032036]
["bitfinex","ETHUSD",1769385252339,3.79297211,2815.8,2814.3,0.002]
["bitfinex","ETHUSD",1769385252848,3.79297211,2815.8,2814.3,3.0275061]
["bitfinex","ETHUSD",1769385253266,3.79297211,2815.8,2814.3,0.002]
["bitfinex","ETHUSD",1769385253929,3.79297211,2815.8,2814.3,3.02369587]
["bitfinex","ETHUSD",1769385254530,0.47938469,2816.0,2814.3,3.02369587]
["bitfinex","ETHUSD",1769385254754,0.47938469,2816.0,2814.5,3.02169587]
["bitfinex","ETHUSD",1769385255138,3.79297211,2815.9,2814.5,3.02169587]
["bitfinex","ETHUSD",1769385255741,3.79297211,2815.9,2814.6,3.90802858]
["bitfinex","ETHUSD",1769385256823,4.0639017,2816.2,2814.7,3.01423286]
["bitfinex","ETHUSD",1769385257029,0.35508405,2816.2,2814.8,3.40447871]
["bitfinex","ETHUSD",1769385257239,4.59644915,2816.5,2814.8,3.40447871]
["bitfinex","ETHUSD",1769385257660,3.70881765,2816.5,2814.9,0.88813101]
["bitfinex","ETHUSD",1769385257833,3.70881765,2816.5,2815.0,3.01423286]
["bitfinex","ETHUSD",1769385258231,4.59644473,2816.5,2815.0,3.01423286]
["bitfinex","ETHUSD",1769385258549,3.70881765,2816.5,2815.0,3.01423286]
["bitfinex","ETHUSD",1769385258857,0.53404307,2816.4,2815.1,0.39023639]
["bitfinex","ETHUSD",1769385259367,3.70881765,2816.5,2815.1,3.4008492]
["bitfinex","ETHUSD",1769385259964,0.001,2816.3,2815.2,0.88803637]
["bitfinex","ETHUSD",1769385260741,3.70981765,2816.3,2815.1,1.27828459]
["bitfinex","ETHUSD",1769385263549,4.59751071,2816.3,2815.1,1.27828459]
["bitfinex","ETHUSD",1769385263751,3.70881765,2816.1,2815.1,1.27828459]
["bitfinex","ETHUSD",1769385264330,3.70881765,2816.1,2815.1,0.39023639]
["bitfinex","ETHUSD",1769385264536,3.70881765,2816.1,2815.1,1.27830391]
["bitfinex","ETHUSD",1769385265565,3.70881765,2816.1,2815.1,0.39023639]
["bitfinex","ETHUSD",1769385265729,3.70881765,2816.1,2814.9,3.55251095]
["bitfinex","ETHUSD",1769385265933,3.70881765,2816.1,2815.1,0.88805875]
["bitfinex","ETHUSD",1769385266443,3.70881765,2816.1,2815.0,3.55235871]
["bitfinex","ETHUSD",1769385267336,3.70881765,2816.1,2815.0,0.88809946]
["bitfinex","ETHUSD",1769385268566,3.70881765,2816.1,2814.9,3.55243323]
["bitfinex","ETHUSD",1769385268866,0.41685687,2816.0,2815.0,0.78278133]
["bitfinex","ETHUSD",1769385269367,3.70881765,2815.9,2815.0,0.78278133]
["bitfinex","ETHUSD",1769385270965,3.70881765,2815.9,2814.8,0.39024585]
["bitfinex","ETHUSD",1769385271177,4.59664522,2815.9,2814.6,3.55288981]
["bitfinex","ETHUSD",1769385271372,3.70881765,2815.9,2814.8,0.88814222]
["bitfinex","ETHUSD",1769385271675,3.70881765,2815.9,2814.8,0.88814015]
["bitfinex","ETHUSD",1769385271976,3.70881765,2815.7,2814.8,0.88814015]
["bitfinex","ETHUSD",1769385272342,3.70881765,2815.7,2814.9,0.888131]
["bitfinex","ETHUSD",1769385272746,3.70881765,2815.7,2814.8,0.88814179]
["bitfinex","ETHUSD",1769385273042,3.70881765,2815.7,2814.5,3.87437324]
["bitfinex","ETHUSD",1769385273355,3.77138151,2815.9,2814.6,2.98611601]
["bitfinex","ETHUSD",1769385273544,0.5077012,2815.9,2814.7,3.37355333]
["bitfinex","ETHUSD",1769385273750,4.18823838,2816.0,2814.7,3.37355333]
["bitfinex","ETHUSD",1769385275391,3.77138151,2815.9,2814.8,0.88816256]
["bitfinex","ETHUSD",1769385277981,0.001,2816.1,2814.9,2.97894693]
["bitfinex","ETHUSD",1769385279594,0.001,2816.1,2815.0,0.88809946]
["bitfinex","ETHUSD",1769385279989,0.001,2816.1,2815.1,2.97618329]
["bitfinex","ETHUSD",1769385280193,0.001,2816.1,2815.2,3.36261157]
["bitfinex","ETHUSD",1769385281265,0.001,2816.3,2815.3,2.97383989]
["bitfinex","ETHUSD",1769385281465,0.001,2816.3,2815.4,0.88797328]
["bitfinex","ETHUSD",1769385281666,3.77238151,2816.3,2815.4,0.88797328]
["bitfinex","ETHUSD",1769385282796,0.001,2816.3,2815.4,0.88797328]
["bitfinex","ETHUSD",1769385282979,0.001,2816.3,2815.5,3.41516251]
["bitfinex","ETHUSD",1769385283716,0.001,2816.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769385288327,0.001,2816.3,2815.6,0.92338753]
["bitfinex","ETHUSD",1769385288627,0.001,2816.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769385289625,0.001,2816.3,2815.6,3.85031909]
["bitfinex","ETHUSD",1769385289826,0.001,2816.3,2815.7,0.78459481]
["bitfinex","ETHUSD",1769385290127,3.76350462,2816.6,2815.8,0.88784714]
["bitfinex","ETHUSD",1769385290329,3.76350462,2816.6,2815.7,1.67245326]
["bitfinex","ETHUSD",1769385290622,3.76350462,2816.6,2815.6,0.887888]
["bitfinex","ETHUSD",1769385291122,4.6511112,2816.6,2815.2,0.88803588]
["bitfinex","ETHUSD",1769385292298,4.6511112,2816.6,2814.9,0.88813101]
["bitfinex","ETHUSD",1769385293933,4.6511112,2816.6,2814.9,3.85156073]
["bitfinex","ETHUSD",1769385294224,3.77138151,2816.4,2815.1,0.88806791]
["bitfinex","ETHUSD",1769385294392,4.65904208,2816.4,2815.1,0.88806791]
["bitfinex","ETHUSD",1769385294597,4.6590416,2816.4,2815.4,0.002]
["bitfinex","ETHUSD",1769385295247,6.14138151,2816.7,2815.4,2.96175997]
["bitfinex","ETHUSD",1769385295536,6.14138151,2816.7,2815.6,2.95975997]
["bitfinex","ETHUSD",1769385295738,3.77138151,2816.7,2815.6,2.95975997]
["bitfinex","ETHUSD",1769385296301,3.77138151,2816.7,2815.7,0.88787868]
["bitfinex","ETHUSD",1769385298305,3.77138151,2816.7,2815.6,3.55151472]
["bitfinex","ETHUSD",1769385302521,0.001,2816.9,2815.7,2.94755449]
["bitfinex","ETHUSD",1769385302720,3.77138151,2817.6,2816.2,2.94655449]
["bitfinex","ETHUSD",1769385303345,4.65867029,2817.6,2815.9,2.94321636]
["bitfinex","ETHUSD",1769385303550,4.65867779,2817.6,2815.9,2.94321636]
["bitfinex","ETHUSD",1769385303724,3.77138151,2817.6,2815.9,2.94321636]
["bitfinex","ETHUSD",1769385303925,3.77138151,2817.6,2816.0,3.37528839]
["bitfinex","ETHUSD",1769385304238,3.82101431,2817.9,2816.2,2.94157606]
["bitfinex","ETHUSD",1769385304426,3.82101431,2817.9,2816.4,2.94157606]
["bitfinex","ETHUSD",1769385304756,4.70821324,2817.9,2816.4,2.94157606]
["bitfinex","ETHUSD",1769385304953,3.82101431,2817.9,2816.4,2.94157606]
["bitfinex","ETHUSD",1769385305158,3.82101431,2817.7,2816.5,0.38292656]
["bitfinex","ETHUSD",1769385306553,0.001,2816.7,2816.6,0.88759497]
["bitfinex","ETHUSD",1769385306857,3.82101431,2817.7,2816.6,0.88759497]
["bitfinex","ETHUSD",1769385310264,3.82101431,2817.7,2816.6,3.81983045]
["bitfinex","ETHUSD",1769385310433,3.82101431,2817.7,2816.6,0.88759497]
["bitfinex","ETHUSD",1769385310634,3.82101431,2817.7,2816.7,0.48209014]
["bitfinex","ETHUSD",1769385310965,3.82101431,2817.7,2816.8,0.88753195]
["bitfinex","ETHUSD",1769385311380,3.82101431,2818.9,2816.9,2.93071389]
["bitfinex","ETHUSD",1769385311668,3.82101431,2818.8,2816.9,2.93071389]
["bitfinex","ETHUSD",1769385311960,3.54757375,2818.9,2817.0,0.38182458]
["bitfinex","ETHUSD",1769385311961,3.82101431,2818.6,2817.0,0.38182458]
["bitfinex","ETHUSD",1769385313363,3.82101431,2818.4,2817.1,0.88743743]
["bitfinex","ETHUSD",1769385315571,4.70804473,2818.4,2817.1,0.88743743]
["bitfinex","ETHUSD",1769385315872,4.70804473,2818.4,2816.7,0.88756187]
["bitfinex","ETHUSD",1769385316049,4.70804473,2818.4,2816.7,0.88755077]
["bitfinex","ETHUSD",1769385316246,3.6950312,2818.2,2816.7,1.36963629]
["bitfinex","ETHUSD",1769385316461,3.6950312,2818.2,2816.8,0.88752688]
["bitfinex","ETHUSD",1769385317367,0.88712252,2818.1,2816.8,0.88753195]
["bitfinex","ETHUSD",1769385317577,3.6950312,2818.0,2816.8,0.88753195]
["bitfinex","ETHUSD",1769385319549,3.6950312,2817.8,2816.7,1.37162531]
["bitfinex","ETHUSD",1769385319868,4.15325287,2817.8,2816.8,0.49219822]
["bitfinex","ETHUSD",1769385321290,4.15325287,2817.8,2816.7,0.88953979]
["bitfinex","ETHUSD",1769385321291,4.15325287,2817.8,2816.7,0.88956259]
["bitfinex","ETHUSD",1769385321674,4.15325287,2817.8,2816.7,0.002]
["bitfinex","ETHUSD",1769385321864,3.6950312,2817.7,2816.7,0.002]
["bitfinex","ETHUSD",1769385324857,4.58228543,2817.7,2816.7,0.002]
["bitfinex","ETHUSD",1769385325380,4.58228543,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769385325564,7.65908939,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769385325747,3.6950312,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769385325947,3.6950312,2817.2,2816.5,0.002]
["bitfinex","ETHUSD",1769385328150,4.58244286,2817.2,2816.5,0.002]
["bitfinex","ETHUSD",1769385328351,3.6950312,2817.2,2816.5,0.002]
["bitfinex","ETHUSD",1769385328550,3.6950312,2817.0,2816.5,0.002]
["bitfinex","ETHUSD",1769385329095,3.6950312,2817.0,2815.8,3.55126388]
["bitfinex","ETHUSD",1769385329096,3.6950312,2817.0,2815.8,3.19865395]
["bitfinex","ETHUSD",1769385329391,3.6950312,2817.0,2815.8,6.10569813]
["bitfinex","ETHUSD",1769385330480,4.15325287,2817.8,2816.3,2.90585307]
["bitfinex","ETHUSD",1769385330661,3.6950312,2817.8,2816.7,0.002]
["bitfinex","ETHUSD",1769385330868,0.001,2817.6,2816.7,0.002]
["bitfinex","ETHUSD",1769385332282,3.6960312,2817.6,2816.7,0.002]
["bitfinex","ETHUSD",1769385332474,4.06463432,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1769385338367,3.6950312,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1769385338765,0.001,2818.2,2816.8,2.89561527]
["bitfinex","ETHUSD",1769385339107,3.77499406,2818.2,2816.8,2.89452194]
["bitfinex","ETHUSD",1769385339392,4.6620862,2818.2,2816.8,2.89452194]
["bitfinex","ETHUSD",1769385339609,4.6620862,2818.2,2816.7,0.002]
["bitfinex","ETHUSD",1769385339610,3.77399406,2818.0,2816.9,0.28965219]
["bitfinex","ETHUSD",1769385339895,3.77399406,2818.0,2816.7,0.002]
["bitfinex","ETHUSD",1769385341920,3.77399406,2818.0,2816.7,2.89343128]
["bitfinex","ETHUSD",1769385342800,3.77499406,2817.8,2816.7,2.89343128]
["bitfinex","ETHUSD",1769385343704,3.77499406,2817.8,2816.8,0.88753195]
["bitfinex","ETHUSD",1769385345529,0.001,2817.8,2816.8,3.77589669]
["bitfinex","ETHUSD",1769385345698,0.001,2817.8,2817.1,0.88743743]
["bitfinex","ETHUSD",1769385345900,0.001,2817.8,2817.1,3.77483204]
["bitfinex","ETHUSD",1769385347221,0.001,2818.2,2817.2,2.88643544]
["bitfinex","ETHUSD",1769385347724,0.001,2818.2,2817.4,2.88643544]
["bitfinex","ETHUSD",1769385349634,3.77499406,2818.2,2817.3,0.88737443]
["bitfinex","ETHUSD",1769385349834,3.77499406,2818.2,2817.4,0.44368722]
["bitfinex","ETHUSD",1769385350137,3.77499406,2818.2,2817.3,6.84413361]
["bitfinex","ETHUSD",1769385350138,0.001,2818.2,2817.3,6.84413361]
["bitfinex","ETHUSD",1769385350442,0.001,2818.2,2817.4,2.88354987]
["bitfinex","ETHUSD",1769385352142,0.001,2818.2,2817.5,0.88731144]
["bitfinex","ETHUSD",1769385352506,0.001,2818.2,2817.4,3.77087393]
["bitfinex","ETHUSD",1769385352708,0.001,2818.2,2817.4,0.88732406]
["bitfinex","ETHUSD",1769385352913,3.77499406,2818.2,2817.4,1.7270607]
["bitfinex","ETHUSD",1769385353450,3.77499406,2818.2,2817.1,3.54974745]
["bitfinex","ETHUSD",1769385353607,3.77499406,2818.2,2817.3,0.88735022]
["bitfinex","ETHUSD",1769385353809,3.77499406,2818.2,2817.4,0.8873424]
["bitfinex","ETHUSD",1769385354031,3.77499406,2818.2,2817.2,3.54959816]
["bitfinex","ETHUSD",1769385354032,3.77499406,2818.2,2817.3,0.88735459]
["bitfinex","ETHUSD",1769385354334,3.77499406,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769385354639,3.77499406,2818.0,2817.6,0.002]
["bitfinex","ETHUSD",1769385355717,3.77499406,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1769385355921,3.77499406,2818.0,2816.9,0.88748535]
["bitfinex","ETHUSD",1769385356441,4.66215223,2818.0,2816.7,3.55214516]
["bitfinex","ETHUSD",1769385356837,3.77499406,2818.0,2816.7,3.55214516]
["bitfinex","ETHUSD",1769385357009,3.77399406,2817.8,2816.7,4.3923744]
["bitfinex","ETHUSD",1769385357905,3.77399406,2817.8,2816.7,1.7297927]
["bitfinex","ETHUSD",1769385358130,3.77399406,2817.8,2816.7,0.88956346]
["bitfinex","ETHUSD",1769385359759,3.77399406,2817.8,2816.9,3.96058374]
["bitfinex","ETHUSD",1769385359913,0.001,2818.0,2816.9,3.96058374]
["bitfinex","ETHUSD",1769385360113,3.77499406,2818.0,2816.9,3.96058374]
["bitfinex","ETHUSD",1769385360948,3.77499406,2818.0,2817.0,0.88746893]
["bitfinex","ETHUSD",1769385361127,0.37749941,2817.9,2817.0,0.88746893]
["bitfinex","ETHUSD",1769385361643,0.001,2818.0,2817.2,3.96058374]
["bitfinex","ETHUSD",1769385362609,0.001,2818.0,2817.5,3.96058374]
["bitfinex","ETHUSD",1769385362812,3.77499406,2819.0,2817.9,0.88718549]
["bitfinex","ETHUSD",1769385364539,4.66184764,2819.0,2817.8,0.88721287]
["bitfinex","ETHUSD",1769385365150,3.77499406,2819.0,2817.7,3.54897461]
["bitfinex","ETHUSD",1769385365345,3.63754052,2818.8,2817.8,0.83968068]
["bitfinex","ETHUSD",1769385366515,3.63754052,2818.8,2817.6,0.88725836]
["bitfinex","ETHUSD",1769385366743,3.63754052,2818.8,2817.5,3.54922191]
["bitfinex","ETHUSD",1769385366744,3.63854052,2818.0,2817.4,0.88932506]
["bitfinex","ETHUSD",1769385367049,3.63854052,2818.0,2817.4,3.55135082]
["bitfinex","ETHUSD",1769385367649,0.001,2818.0,2817.4,3.55135082]
["bitfinex","ETHUSD",1769385368038,0.001,2818.0,2817.4,0.88934294]
["bitfinex","ETHUSD",1769385368241,0.001,2818.0,2817.5,0.44388058]
["bitfinex","ETHUSD",1769385368548,3.63854052,2818.0,2817.5,0.44388058]
["bitfinex","ETHUSD",1769385368851,3.63854052,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1769385371240,0.001,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1769385371850,0.001,2818.0,2817.4,0.88934294]
["bitfinex","ETHUSD",1769385372270,3.63754052,2818.9,2817.9,3.96058374]
["bitfinex","ETHUSD",1769385372450,4.00139457,2818.8,2817.9,3.96058374]
["bitfinex","ETHUSD",1769385372624,3.63754052,2818.8,2817.9,3.96058374]
["bitfinex","ETHUSD",1769385373755,3.63754052,2818.8,2817.6,6.82840047]
["bitfinex","ETHUSD",1769385374154,4.52444437,2818.8,2817.4,0.002]
["bitfinex","ETHUSD",1769385374358,4.52444437,2818.8,2817.6,0.88727421]
["bitfinex","ETHUSD",1769385374547,3.63754052,2818.6,2817.6,0.88727421]
["bitfinex","ETHUSD",1769385375355,3.63754052,2818.6,2817.6,0.88727398]
["bitfinex","ETHUSD",1769385376153,3.63754052,2818.6,2817.4,0.002]
["bitfinex","ETHUSD",1769385377760,3.63754052,2818.6,2817.4,2.86540376]
["bitfinex","ETHUSD",1769385377971,3.45186032,2818.9,2817.4,2.86540376]
["bitfinex","ETHUSD",1769385378174,3.79714635,2818.8,2817.7,0.88724846]
["bitfinex","ETHUSD",1769385378368,3.45186032,2818.8,2817.7,0.88724846]
["bitfinex","ETHUSD",1769385379172,0.001,2818.6,2817.7,0.88724846]
["bitfinex","ETHUSD",1769385379743,0.001,2818.6,2817.7,3.74923395]
["bitfinex","ETHUSD",1769385379967,3.45286032,2818.6,2817.7,0.88724846]
["bitfinex","ETHUSD",1769385380169,3.45286032,2818.6,2817.9,0.88718549]
["bitfinex","ETHUSD",1769385380945,0.001,2818.6,2817.9,0.88718549]
["bitfinex","ETHUSD",1769385385147,3.45286032,2818.6,2817.8,1.33103031]
["bitfinex","ETHUSD",1769385385485,3.45286032,2818.6,2817.7,0.8872294]
["bitfinex","ETHUSD",1769385385979,3.45286032,2818.6,2817.8,0.88721515]
["bitfinex","ETHUSD",1769385386282,3.45286032,2818.6,2817.7,0.8872289]
["bitfinex","ETHUSD",1769385386988,3.45286032,2818.6,2817.6,0.88927995]
["bitfinex","ETHUSD",1769385387781,3.45186032,2818.5,2817.6,0.002]
["bitfinex","ETHUSD",1769385387961,3.45186032,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1769385388954,3.45186032,2818.1,2817.1,0.002]
["bitfinex","ETHUSD",1769385390690,3.45186032,2818.1,2817.6,0.002]
["bitfinex","ETHUSD",1769385391184,3.45186032,2817.9,2817.6,0.002]
["bitfinex","ETHUSD",1769385394084,3.45655418,2817.8,2817.6,0.002]
["bitfinex","ETHUSD",1769385394260,3.89092882,2817.7,2817.6,0.002]
["bitfinex","ETHUSD",1769385396484,3.89092882,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1769385396682,3.45655418,2818.0,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385400688,3.45655418,2818.2,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385401993,3.45655418,2818.1,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385403392,0.001,2817.8,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385406364,3.45755418,2817.8,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385406598,3.8023096,2817.7,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385406898,3.45655418,2817.7,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385407395,0.001,2817.8,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385417998,3.45755418,2817.8,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385420304,0.001,2817.8,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385421419,0.88708325,2818.3,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385421420,3.45655418,2818.3,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385422210,0.001,2818.4,2817.6,3.94e-06]
["bitfinex","ETHUSD",1769385422398,0.001,2818.4,2817.7,3.96115864]
["bitfinex","ETHUSD",1769385422599,0.001,2819.0,2818.0,3.96115864]
["bitfinex","ETHUSD",1769385423001,3.45755418,2819.0,2818.0,3.96115864]
["bitfinex","ETHUSD",1769385423211,3.45755418,2819.0,2818.1,0.88712252]
["bitfinex","ETHUSD",1769385423511,3.45755418,2819.0,2818.2,0.48482812]
["bitfinex","ETHUSD",1769385426326,0.001,2819.0,2818.3,6.80075267]
["bitfinex","ETHUSD",1769385426834,3.67236041,2819.6,2818.6,6.80033809]
["bitfinex","ETHUSD",1769385427126,3.67236041,2819.6,2818.7,0.68003381]
["bitfinex","ETHUSD",1769385427616,0.001,2819.7,2818.8,0.88690222]
["bitfinex","ETHUSD",1769385427799,3.67336041,2819.7,2818.7,3.51821326]
["bitfinex","ETHUSD",1769385428202,3.67336041,2819.7,2818.7,4.4051447]
["bitfinex","ETHUSD",1769385428711,3.67336041,2819.7,2818.7,4.40514685]
["bitfinex","ETHUSD",1769385428894,3.67336041,2819.7,2818.8,0.83663055]
["bitfinex","ETHUSD",1769385429595,0.001,2819.7,2818.9,0.88687076]
["bitfinex","ETHUSD",1769385431093,3.67336041,2819.7,2818.7,0.88691209]
["bitfinex","ETHUSD",1769385431296,3.67336041,2819.7,2818.2,0.48482812]
["bitfinex","ETHUSD",1769385431297,3.67336041,2819.7,2818.4,3.54809196]
["bitfinex","ETHUSD",1769385431512,3.67336041,2819.7,2818.5,0.88697978]
["bitfinex","ETHUSD",1769385431712,3.67336041,2819.7,2818.0,0.88713751]
["bitfinex","ETHUSD",1769385431713,3.67236041,2819.5,2818.0,0.88713751]
["bitfinex","ETHUSD",1769385431916,3.67236041,2819.5,2818.0,0.8871507]
["bitfinex","ETHUSD",1769385432423,3.67236041,2819.5,2818.1,0.88712221]
["bitfinex","ETHUSD",1769385432718,3.67236041,2819.5,2818.0,0.88715333]
["bitfinex","ETHUSD",1769385432905,1.25401486,2819.6,2817.9,3.548732]
["bitfinex","ETHUSD",1769385432906,3.67236041,2819.3,2817.9,3.548732]
["bitfinex","ETHUSD",1769385433117,3.67236041,2819.3,2818.2,0.88708416]
["bitfinex","ETHUSD",1769385433319,3.67236041,2819.3,2818.0,3.5485691]
["bitfinex","ETHUSD",1769385433320,3.67236041,2819.3,2818.1,0.88709141]
["bitfinex","ETHUSD",1769385433632,3.67236041,2819.3,2818.1,0.88711238]
["bitfinex","ETHUSD",1769385433799,4.55912889,2819.3,2818.0,0.88713275]
["bitfinex","ETHUSD",1769385434125,3.67236041,2819.1,2818.1,0.72716727]
["bitfinex","ETHUSD",1769385434310,3.67236041,2819.1,2817.9,0.88718527]
["bitfinex","ETHUSD",1769385436528,4.55918889,2819.1,2817.8,3.54878004]
["bitfinex","ETHUSD",1769385436821,4.55918889,2819.1,2817.8,0.88721697]
["bitfinex","ETHUSD",1769385437998,3.67236041,2819.1,2817.8,0.88721697]
["bitfinex","ETHUSD",1769385438199,1.42379678,2819.1,2817.9,0.72716952]
["bitfinex","ETHUSD",1769385438525,3.77190745,2819.0,2817.9,0.72716952]
["bitfinex","ETHUSD",1769385438726,3.77190745,2819.0,2818.0,0.887154]
["bitfinex","ETHUSD",1769385439114,3.77190745,2819.0,2818.0,0.889154]
["bitfinex","ETHUSD",1769385439321,0.001,2818.9,2818.0,3.72246992]
["bitfinex","ETHUSD",1769385439496,0.001,2818.9,2818.1,0.79983557]
["bitfinex","ETHUSD",1769385440232,3.77290745,2818.9,2818.0,0.002]
["bitfinex","ETHUSD",1769385441097,4.6597787,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1769385441633,4.6597787,2818.9,2817.4,0.002]
["bitfinex","ETHUSD",1769385445327,0.743,2818.8,2817.4,0.002]
["bitfinex","ETHUSD",1769385445630,3.77190745,2818.7,2817.4,0.002]
["bitfinex","ETHUSD",1769385445829,3.77190745,2818.5,2817.4,0.002]
["bitfinex","ETHUSD",1769385446996,3.77190745,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1769385449296,3.77190745,2818.1,2817.1,0.002]
["bitfinex","ETHUSD",1769385451301,4.65903545,2818.1,2817.1,0.002]
["bitfinex","ETHUSD",1769385451529,3.77190745,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769385452030,3.77190745,2817.9,2816.7,0.00100198]
["bitfinex","ETHUSD",1769385452236,3.77190745,2817.8,2816.7,0.00100198]
["bitfinex","ETHUSD",1769385452525,4.51490745,2817.8,2816.6,0.002]
["bitfinex","ETHUSD",1769385453333,3.59536121,2817.6,2816.6,0.002]
["bitfinex","ETHUSD",1769385453538,3.59536121,2817.4,2816.6,0.002]
["bitfinex","ETHUSD",1769385456414,4.48272858,2817.4,2816.6,0.002]
["bitfinex","ETHUSD",1769385458640,3.59536121,2817.4,2816.6,0.002]
["bitfinex","ETHUSD",1769385459150,4.4826132,2817.7,2816.6,0.002]
["bitfinex","ETHUSD",1769385459638,4.4826132,2817.7,2816.6,2.8397724]
["bitfinex","ETHUSD",1769385459639,3.59536121,2817.7,2816.6,2.8397724]
["bitfinex","ETHUSD",1769385459839,3.59536121,2817.7,2816.7,0.28417724]
["bitfinex","ETHUSD",1769385460839,3.59536121,2817.7,2816.8,0.88753195]
["bitfinex","ETHUSD",1769385461829,3.59536121,2817.7,2816.7,1.1717275]
["bitfinex","ETHUSD",1769385463521,0.001,2817.5,2816.7,1.1717275]
["bitfinex","ETHUSD",1769385463723,0.001,2817.5,2816.8,2.83692593]
["bitfinex","ETHUSD",1769385463966,0.001,2817.5,2816.9,0.40086534]
["bitfinex","ETHUSD",1769385465242,0.001,2817.5,2817.0,0.88746893]
["bitfinex","ETHUSD",1769385465949,3.59536121,2818.1,2817.1,2.83651021]
["bitfinex","ETHUSD",1769385467655,3.59536121,2818.1,2817.1,3.72392284]
["bitfinex","ETHUSD",1769385468233,5.96536121,2818.3,2817.2,2.8349066]
["bitfinex","ETHUSD",1769385468550,5.96536121,2818.3,2817.3,3.20713852]
["bitfinex","ETHUSD",1769385468727,3.59536121,2818.3,2817.3,3.20713852]
["bitfinex","ETHUSD",1769385469759,3.59536121,2818.3,2817.3,4.09449039]
["bitfinex","ETHUSD",1769385471846,3.59536121,2818.5,2817.4,2.82843117]
["bitfinex","ETHUSD",1769385474033,4.48236775,2818.5,2817.3,1.25959091]
["bitfinex","ETHUSD",1769385474365,3.59536121,2818.3,2817.4,0.76316653]
["bitfinex","ETHUSD",1769385474534,3.59536121,2818.3,2817.4,1.65050405]
["bitfinex","ETHUSD",1769385475159,3.59536121,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1769385475365,0.001,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1769385476055,3.59636121,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1769385478063,0.001,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1769385478246,0.001,2818.1,2817.5,0.52239976]
["bitfinex","ETHUSD",1769385479539,0.001,2818.1,2817.5,3.33056034]
["bitfinex","ETHUSD",1769385479740,2.371,2818.7,2817.6,2.80716058]
["bitfinex","ETHUSD",1769385479947,5.96636121,2818.7,2817.6,2.80716058]
["bitfinex","ETHUSD",1769385480340,0.001,2818.7,2817.8,2.804395]
["bitfinex","ETHUSD",1769385480544,0.001,2818.7,2818.0,2.804395]
["bitfinex","ETHUSD",1769385482371,0.001,2818.7,2818.1,3.68608453]
["bitfinex","ETHUSD",1769385482590,0.001,2819.7,2818.1,3.68608453]
["bitfinex","ETHUSD",1769385482591,0.001,2819.7,2818.4,2.79696201]
["bitfinex","ETHUSD",1769385482733,0.001,2819.7,2818.6,2.79696201]
["bitfinex","ETHUSD",1769385484358,0.001,2819.7,2818.8,2.78904633]
["bitfinex","ETHUSD",1769385484540,0.001,2819.7,2818.9,3.15664433]
["bitfinex","ETHUSD",1769385485673,3.46681,2820.4,2819.0,2.78546014]
["bitfinex","ETHUSD",1769385485838,3.46681,2820.4,2818.9,0.367598]
["bitfinex","ETHUSD",1769385486038,3.46681,2820.4,2818.7,0.88693369]
["bitfinex","ETHUSD",1769385486477,3.46681,2820.2,2818.7,0.88693369]
["bitfinex","ETHUSD",1769385486972,3.46681,2820.2,2818.6,4.29073477]
["bitfinex","ETHUSD",1769385486973,3.46681,2820.2,2818.6,0.88695571]
["bitfinex","ETHUSD",1769385487174,3.46681,2820.2,2818.5,0.88697618]
["bitfinex","ETHUSD",1769385487375,3.46681,2819.4,2818.3,3.54823197]
["bitfinex","ETHUSD",1769385487578,3.46681,2819.2,2818.4,0.8870137]
["bitfinex","ETHUSD",1769385488177,3.46681,2819.2,2818.3,0.88703788]
["bitfinex","ETHUSD",1769385488365,3.46681,2819.2,2818.0,0.887154]
["bitfinex","ETHUSD",1769385488672,3.46781,2819.5,2818.1,2.77791507]
["bitfinex","ETHUSD",1769385489173,3.46681,2819.4,2818.0,0.887154]
["bitfinex","ETHUSD",1769385489354,3.46681,2819.2,2818.0,0.887154]
["bitfinex","ETHUSD",1769385489550,3.46681,2819.2,2817.5,4.0408474]
["bitfinex","ETHUSD",1769385489551,3.46681,2819.2,2817.5,0.52239976]
["bitfinex","ETHUSD",1769385489772,3.46681,2819.2,2817.9,0.88718357]
["bitfinex","ETHUSD",1769385490564,3.46681,2819.1,2817.6,0.88727995]
["bitfinex","ETHUSD",1769385491072,3.46681,2819.1,2817.6,3.65791087]
["bitfinex","ETHUSD",1769385491277,3.94571288,2819.1,2817.7,0.7729517]
["bitfinex","ETHUSD",1769385491863,3.46681,2819.4,2817.8,2.77063092]
["bitfinex","ETHUSD",1769385492746,3.46681,2819.4,2818.0,2.76825326]
["bitfinex","ETHUSD",1769385492948,0.001,2819.5,2818.2,2.76589927]
["bitfinex","ETHUSD",1769385493147,0.001,2819.5,2818.4,2.76589927]
["bitfinex","ETHUSD",1769385494083,0.001,2819.5,2818.5,0.03547986]
["bitfinex","ETHUSD",1769385494253,0.001,2819.5,2818.6,0.28013791]
["bitfinex","ETHUSD",1769385494454,0.001,2819.5,2818.7,0.03547734]
["bitfinex","ETHUSD",1769385494777,0.001,2819.5,2818.8,0.88690222]
["bitfinex","ETHUSD",1769385494978,0.001,2819.5,2818.9,0.03547482]
["bitfinex","ETHUSD",1769385495685,0.001,2819.5,2818.8,0.88690222]
["bitfinex","ETHUSD",1769385495878,0.001,2819.5,2818.9,0.44345529]
["bitfinex","ETHUSD",1769385496182,3.57492308,2819.5,2818.7,0.88692966]
["bitfinex","ETHUSD",1769385497693,3.57492308,2819.5,2818.8,0.03547608]
["bitfinex","ETHUSD",1769385498192,3.57492308,2819.5,2818.7,0.88692966]
["bitfinex","ETHUSD",1769385498694,3.57492308,2819.5,2818.6,1.16707962]
["bitfinex","ETHUSD",1769385498901,3.57492308,2819.5,2818.9,0.002]
["bitfinex","ETHUSD",1769385506063,4.46160754,2819.5,2818.6,0.002]
["bitfinex","ETHUSD",1769385506262,4.46160754,2819.5,2818.0,0.88714555]
["bitfinex","ETHUSD",1769385507194,3.57492308,2819.5,2818.0,3.62484802]
["bitfinex","ETHUSD",1769385509572,3.57492308,2819.5,2818.2,0.88709105]
["bitfinex","ETHUSD",1769385509773,4.25808194,2819.5,2818.3,0.71693096]
["bitfinex","ETHUSD",1769385511580,3.57392308,2819.4,2818.4,0.8870281]
["bitfinex","ETHUSD",1769385513116,3.57392308,2819.4,2818.2,0.88908166]
["bitfinex","ETHUSD",1769385513277,3.57392308,2819.4,2818.2,0.002]
["bitfinex","ETHUSD",1769385513472,3.57392308,2819.4,2818.2,0.88907336]
["bitfinex","ETHUSD",1769385513680,3.36756192,2819.2,2818.2,0.002]
["bitfinex","ETHUSD",1769385514505,3.36756192,2819.4,2818.2,2.72478918]
["bitfinex","ETHUSD",1769385514675,3.36756192,2819.4,2818.2,0.002]
["bitfinex","ETHUSD",1769385516395,3.36756192,2819.3,2818.2,0.002]
["bitfinex","ETHUSD",1769385517176,3.36756192,2819.4,2818.2,0.002]
["bitfinex","ETHUSD",1769385518101,3.36756192,2819.2,2818.2,0.002]
["bitfinex","ETHUSD",1769385518306,3.36756192,2819.0,2818.2,0.002]
["bitfinex","ETHUSD",1769385523290,3.36756192,2819.0,2818.4,0.002]
["bitfinex","ETHUSD",1769385525015,3.36756192,2819.0,2818.2,0.002]
["bitfinex","ETHUSD",1769385525016,3.36756192,2818.9,2818.2,0.002]
["bitfinex","ETHUSD",1769385526296,3.36756192,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769385534129,3.36756192,2818.7,2818.2,0.002]
["bitfinex","ETHUSD",1769385534318,3.36756192,2818.5,2818.2,0.002]
["bitfinex","ETHUSD",1769385534900,3.36756192,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1769385535904,3.36756192,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1769385537242,3.36756192,2818.3,2817.7,0.002]
["bitfinex","ETHUSD",1769385546144,3.47834112,2818.6,2817.7,2.67852805]
["bitfinex","ETHUSD",1769385546447,0.43652946,2818.5,2817.7,0.002]
["bitfinex","ETHUSD",1769385547250,0.001,2818.6,2817.8,2.67533296]
["bitfinex","ETHUSD",1769385547742,3.47734112,2818.5,2817.7,0.002]
["bitfinex","ETHUSD",1769385549016,3.47734112,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769385549348,3.47734112,2818.4,2817.9,0.002]
["bitfinex","ETHUSD",1769385549511,3.96179091,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769385549512,3.91377519,2818.3,2817.9,0.002]
["bitfinex","ETHUSD",1769385556518,3.55201723,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769385556720,0.001,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769385557144,0.88796846,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769385557453,3.55101723,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769385559248,4.43802598,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769385559449,0.83998169,2818.4,2817.9,0.002]
["bitfinex","ETHUSD",1769385559747,0.001,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769385563048,0.001,2818.3,2817.9,0.002]
["bitfinex","ETHUSD",1769385564751,3.55201723,2818.3,2817.9,0.002]
["bitfinex","ETHUSD",1769385565752,3.96079091,2817.9,2817.5,0.002]
["bitfinex","ETHUSD",1769385565941,3.55101723,2817.8,2817.3,0.002]
["bitfinex","ETHUSD",1769385566262,3.55101723,2817.8,2816.9,0.88747278]
["bitfinex","ETHUSD",1769385566263,3.55101723,2817.5,2816.8,0.002]
["bitfinex","ETHUSD",1769385571569,3.55101723,2817.2,2816.8,0.002]
["bitfinex","ETHUSD",1769385572768,4.43842811,2817.2,2816.5,0.002]
["bitfinex","ETHUSD",1769385572974,3.55101723,2817.0,2816.5,0.002]
["bitfinex","ETHUSD",1769385574939,3.4536037,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769385575172,2.72520172,2818.2,2816.8,2.64977978]
["bitfinex","ETHUSD",1769385575173,3.4536037,2818.0,2816.8,2.64977978]
["bitfinex","ETHUSD",1769385575343,3.4536037,2818.0,2816.8,0.66357964]
["bitfinex","ETHUSD",1769385576853,3.4536037,2817.8,2816.8,0.66357964]
["bitfinex","ETHUSD",1769385577034,3.4536037,2817.4,2816.8,0.002]
["bitfinex","ETHUSD",1769385581773,3.4536037,2817.3,2816.8,0.002]
["bitfinex","ETHUSD",1769385584978,3.4536037,2817.3,2816.8,0.00026246]
["bitfinex","ETHUSD",1769385590455,0.001,2817.8,2816.8,2.6370048]
["bitfinex","ETHUSD",1769385590682,0.001,2817.8,2816.9,2.90044282]
["bitfinex","ETHUSD",1769385591479,3.4546037,2817.8,2816.9,0.26370048]
["bitfinex","ETHUSD",1769385591774,3.4546037,2817.8,2816.8,0.00026246]
["bitfinex","ETHUSD",1769385593886,0.001,2817.8,2816.8,0.00026246]
["bitfinex","ETHUSD",1769385594089,3.4546037,2817.8,2816.8,0.00026246]
["bitfinex","ETHUSD",1769385598655,3.4546037,2817.6,2816.8,0.00026246]