{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":33926,"rows_kept":33926,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769212801543,0.002,2957.1,2956.4,0.97793643]
["bitfinex","ETHUSD",1769212803335,0.99732983,2957.6,2956.5,0.97786764]
["bitfinex","ETHUSD",1769212803629,0.10209117,2957.5,2956.5,0.97786764]
["bitfinex","ETHUSD",1769212807314,0.10209117,2957.5,2956.6,1.16031494]
["bitfinex","ETHUSD",1769212807515,1.099421,2957.3,2956.6,0.1824473]
["bitfinex","ETHUSD",1769212807852,1.099421,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769212808159,1.099421,2957.3,2956.4,0.97886764]
["bitfinex","ETHUSD",1769212808648,0.10209117,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769212808824,1.08570788,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769212809847,0.98361671,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769212810046,1.08570788,2957.3,2956.4,0.18132127]
["bitfinex","ETHUSD",1769212810555,1.08570788,2957.3,2956.4,1.13786824]
["bitfinex","ETHUSD",1769212811648,1.08570788,2957.1,2956.4,0.18132127]
["bitfinex","ETHUSD",1769212811857,1.08570788,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769212813619,0.98561671,2957.8,2956.6,0.95754697]
["bitfinex","ETHUSD",1769212814628,0.002,2957.8,2956.6,0.95754697]
["bitfinex","ETHUSD",1769212815166,0.002,2957.8,2956.8,0.95654697]
["bitfinex","ETHUSD",1769212815958,0.10409117,2957.8,2956.8,0.95654697]
["bitfinex","ETHUSD",1769212816165,0.10409117,2957.8,2956.9,1.13675539]
["bitfinex","ETHUSD",1769212817047,0.10209117,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769212817554,0.10209117,2957.4,2956.6,0.95754697]
["bitfinex","ETHUSD",1769212817770,1.08570788,2957.6,2956.6,0.95754697]
["bitfinex","ETHUSD",1769212818367,0.10209117,2957.6,2956.6,0.95754697]
["bitfinex","ETHUSD",1769212819770,0.10209117,2957.6,2956.7,0.84553725]
["bitfinex","ETHUSD",1769212819984,0.10209117,2957.6,2956.8,0.95654697]
["bitfinex","ETHUSD",1769212820272,0.10209117,2957.6,2956.9,0.18020842]
["bitfinex","ETHUSD",1769212823093,0.10209117,2957.6,2956.9,0.0086681]
["bitfinex","ETHUSD",1769212824383,0.002,2957.4,2956.9,0.0086681]
["bitfinex","ETHUSD",1769212832421,0.10409117,2957.4,2956.6,0.95754697]
["bitfinex","ETHUSD",1769212832766,0.10409117,2957.4,2956.6,1.80311122]
["bitfinex","ETHUSD",1769212834604,0.10409117,2957.4,2956.6,0.95754697]
["bitfinex","ETHUSD",1769212834907,0.10209117,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769212836411,0.10209117,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1769212844724,0.91782852,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769212846128,0.002,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769212846420,0.002,2957.4,2956.8,0.95319649]
["bitfinex","ETHUSD",1769212848099,0.002,2957.2,2956.8,0.95319649]
["bitfinex","ETHUSD",1769212859137,0.002,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769212860638,0.002,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1769212862311,0.002,2957.4,2956.8,0.97628254]
["bitfinex","ETHUSD",1769212862527,0.002,2957.6,2956.9,0.97528254]
["bitfinex","ETHUSD",1769212863038,0.002,2957.6,2957.1,0.97528254]
["bitfinex","ETHUSD",1769212865039,0.002,2957.6,2957.1,1.8206894]
["bitfinex","ETHUSD",1769212866549,0.002,2957.6,2957.1,0.97528254]
["bitfinex","ETHUSD",1769212869356,0.002,2957.6,2956.8,3.38296022]
["bitfinex","ETHUSD",1769212869357,0.98300947,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1769212870355,0.98300947,2957.6,2956.8,0.95260083]
["bitfinex","ETHUSD",1769212871462,0.98300947,2957.6,2956.9,0.84548006]
["bitfinex","ETHUSD",1769212872156,0.002,2957.6,2956.9,0.84548006]
["bitfinex","ETHUSD",1769212872462,0.002,2957.6,2957.0,0.95160083]
["bitfinex","ETHUSD",1769212872761,0.002,2957.6,2957.2,0.95160083]
["bitfinex","ETHUSD",1769212872955,0.002,2957.4,2957.2,0.95160083]
["bitfinex","ETHUSD",1769212873159,0.002,2957.6,2957.2,0.95160083]
["bitfinex","ETHUSD",1769212874432,0.002,2957.6,2957.3,1.79696653]
["bitfinex","ETHUSD",1769212877273,0.002,2957.6,2957.3,0.95160083]
["bitfinex","ETHUSD",1769212879852,0.002,2957.6,2957.3,1.79696046]
["bitfinex","ETHUSD",1769212880052,0.002,2957.6,2957.3,0.95160083]
["bitfinex","ETHUSD",1769212880673,0.002,2957.6,2957.2,0.84537854]
["bitfinex","ETHUSD",1769212882643,0.002,2957.6,2957.2,1.79697937]
["bitfinex","ETHUSD",1769212885475,0.002,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769212892687,0.001,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769212893257,0.98100947,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1769212893490,0.97901945,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1769212897403,0.002,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769212900670,0.002,2957.9,2957.4,0.99077312]
["bitfinex","ETHUSD",1769212902089,0.001,2957.9,2957.4,0.99077312]
["bitfinex","ETHUSD",1769212902710,0.001,2957.9,2957.5,0.84530853]
["bitfinex","ETHUSD",1769212902929,1.99e-06,2957.9,2957.5,0.84530853]
["bitfinex","ETHUSD",1769212903112,1.99e-06,2957.9,2957.4,1.8360913]
["bitfinex","ETHUSD",1769212903410,1.99e-06,2957.9,2957.4,0.84631818]
["bitfinex","ETHUSD",1769212904381,0.97283693,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769212904599,0.97283494,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769212904799,0.97283494,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769212905300,0.97283494,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769212909432,0.97283494,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769212909721,0.97283494,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769212910894,0.97283494,2957.7,2957.0,3.99747085]
["bitfinex","ETHUSD",1769212913531,1.99e-06,2957.9,2957.3,3.99647085]
["bitfinex","ETHUSD",1769212914097,1.99e-06,2957.9,2957.6,3.99647085]
["bitfinex","ETHUSD",1769212916208,0.10209117,2957.8,2957.0,3.99747085]
["bitfinex","ETHUSD",1769212916420,0.97283494,2957.7,2957.0,0.84645111]
["bitfinex","ETHUSD",1769212916756,0.97283494,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769212917312,0.97283494,2957.7,2957.0,0.8464505]
["bitfinex","ETHUSD",1769212918119,0.97283494,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769212921114,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769212922623,0.002,2957.5,2957.0,4.93327694]
["bitfinex","ETHUSD",1769212922950,0.9963688,2957.7,2957.0,3.99747085]
["bitfinex","ETHUSD",1769212926029,0.001003,2957.7,2957.0,5.77870459]
["bitfinex","ETHUSD",1769212926340,0.001003,2957.7,2957.1,0.93580609]
["bitfinex","ETHUSD",1769212927556,0.001003,2957.7,2957.3,3.99647085]
["bitfinex","ETHUSD",1769212928011,0.001003,2957.7,2957.6,3.99647085]
["bitfinex","ETHUSD",1769212931020,0.001003,2957.7,2957.6,4.8417508]
["bitfinex","ETHUSD",1769212931421,0.001003,2957.7,2957.6,3.99647085]
["bitfinex","ETHUSD",1769212931810,1.99e-06,2957.9,2957.6,3.99647085]
["bitfinex","ETHUSD",1769212934111,1.99e-06,2957.9,2957.5,0.559]
["bitfinex","ETHUSD",1769212934317,0.002,2957.7,2957.5,0.559]
["bitfinex","ETHUSD",1769212934724,0.75817883,2957.9,2957.5,0.559]
["bitfinex","ETHUSD",1769212936745,0.75817883,2957.9,2957.5,1.40430711]
["bitfinex","ETHUSD",1769212937326,0.93000526,2958.1,2957.5,1.40430711]
["bitfinex","ETHUSD",1769212939355,0.93000526,2958.1,2957.5,0.559]
["bitfinex","ETHUSD",1769212939564,0.93000526,2958.1,2957.5,1.40430795]
["bitfinex","ETHUSD",1769212940459,0.002,2958.1,2957.6,3.99647085]
["bitfinex","ETHUSD",1769212941233,0.002,2958.4,2957.9,3.99647085]
["bitfinex","ETHUSD",1769212946357,1.03009643,2958.3,2957.8,0.559]
["bitfinex","ETHUSD",1769212946565,0.93000526,2958.2,2957.8,0.559]
["bitfinex","ETHUSD",1769212947879,0.93000526,2958.2,2957.6,0.84527679]
["bitfinex","ETHUSD",1769212948084,0.93000526,2958.2,2957.7,0.559]
["bitfinex","ETHUSD",1769212950987,0.93000526,2958.2,2957.6,0.559]
["bitfinex","ETHUSD",1769212958192,0.93000526,2958.2,2957.6,1.40427866]
["bitfinex","ETHUSD",1769212958483,0.002,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769212959255,0.002,2958.4,2957.9,3.99647085]
["bitfinex","ETHUSD",1769212960478,0.002,2958.4,2957.9,4.84166385]
["bitfinex","ETHUSD",1769212961186,0.002,2958.4,2957.9,3.99647085]
["bitfinex","ETHUSD",1769212963060,0.002,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769212963487,0.97504217,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1769212965363,0.97504217,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769212973908,0.97704217,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769212974109,0.002,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769212974290,0.002,2958.4,2957.8,0.99619436]
["bitfinex","ETHUSD",1769212975326,0.002,2958.4,2958.0,3.9954566]
["bitfinex","ETHUSD",1769212975870,0.002,2958.4,2958.3,3.9954566]
["bitfinex","ETHUSD",1769212979013,2e-06,2958.8,2958.3,3.9954566]
["bitfinex","ETHUSD",1769212979315,2e-06,2958.8,2958.3,5.83572446]
["bitfinex","ETHUSD",1769212979499,2e-06,2958.8,2958.3,4.99065096]
["bitfinex","ETHUSD",1769212979673,2e-06,2958.8,2958.3,5.83571683]
["bitfinex","ETHUSD",1769212979876,2e-06,2958.8,2958.3,3.9954566]
["bitfinex","ETHUSD",1769212980076,2e-06,2958.8,2958.3,4.84053569]
["bitfinex","ETHUSD",1769212980410,2e-06,2958.8,2958.3,5.83573005]
["bitfinex","ETHUSD",1769212981105,2e-06,2958.8,2958.3,4.99065096]
["bitfinex","ETHUSD",1769212981312,0.001,2958.4,2958.3,5.83572514]
["bitfinex","ETHUSD",1769212981512,0.001,2958.4,2958.3,3.9954566]
["bitfinex","ETHUSD",1769212981822,0.001,2958.4,2958.3,4.84053654]
["bitfinex","ETHUSD",1769212982299,0.001,2958.4,2958.3,3.9954566]
["bitfinex","ETHUSD",1769212982494,0.001,2958.4,2958.3,5.39953654]
["bitfinex","ETHUSD",1769212983712,0.001,2958.4,2958.3,4.5544566]
["bitfinex","ETHUSD",1769212983902,0.001,2958.4,2958.3,5.39953654]
["bitfinex","ETHUSD",1769212985412,1.99e-06,2958.4,2958.3,5.39953654]
["bitfinex","ETHUSD",1769212985906,1.99e-06,2958.4,2958.3,4.5544566]
["bitfinex","ETHUSD",1769212987110,1.99e-06,2958.4,2958.3,5.39953654]
["bitfinex","ETHUSD",1769212987502,1.99e-06,2958.4,2958.3,4.5544566]
["bitfinex","ETHUSD",1769212988222,1.99e-06,2958.4,2958.3,5.39953654]
["bitfinex","ETHUSD",1769212988780,1.99e-06,2958.4,2958.3,4.5544566]
["bitfinex","ETHUSD",1769212989100,1.99e-06,2958.4,2958.3,5.39953654]
["bitfinex","ETHUSD",1769212989623,1.99e-06,2958.4,2958.3,4.5544566]
["bitfinex","ETHUSD",1769212990216,1.99e-06,2958.4,2958.3,5.39953654]
["bitfinex","ETHUSD",1769212993092,1.99e-06,2958.4,2958.3,6.30349683]
["bitfinex","ETHUSD",1769212996319,1.99e-06,2958.4,2958.3,2.30804023]
["bitfinex","ETHUSD",1769212996502,1.99e-06,2958.4,2958.3,1.40407994]
["bitfinex","ETHUSD",1769213002127,1.99e-06,2958.4,2958.0,7.8064566]
["bitfinex","ETHUSD",1769213002308,1.99e-06,2958.4,2958.1,1.40413708]
["bitfinex","ETHUSD",1769213002625,1.99e-06,2958.4,2958.0,8.65160514]
["bitfinex","ETHUSD",1769213002926,1.99e-06,2958.4,2958.2,0.559]
["bitfinex","ETHUSD",1769213008237,1.99e-06,2958.4,2958.2,1.40409125]
["bitfinex","ETHUSD",1769213008735,1.99e-06,2958.4,2958.2,0.559]
["bitfinex","ETHUSD",1769213009742,1.99e-06,2958.4,2958.2,1.4041059]
["bitfinex","ETHUSD",1769213009909,1.99e-06,2958.4,2958.2,0.559]
["bitfinex","ETHUSD",1769213010103,1.99e-06,2958.4,2958.3,0.559]
["bitfinex","ETHUSD",1769213013537,1.99e-06,2958.4,2958.3,1.40407994]
["bitfinex","ETHUSD",1769213014346,1.99e-06,2958.4,2958.3,5.39953654]
["bitfinex","ETHUSD",1769213014552,1.99e-06,2958.4,2958.3,6.38378993]
["bitfinex","ETHUSD",1769213016154,2e-06,2958.8,2958.3,6.38378993]
["bitfinex","ETHUSD",1769213021851,0.91202081,2959.6,2958.7,2.9954566]
["bitfinex","ETHUSD",1769213022047,0.91002081,2958.0,2956.8,4.98070999]
["bitfinex","ETHUSD",1769213022329,0.91002081,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769213022550,0.91002081,2957.8,2956.8,0.56]
["bitfinex","ETHUSD",1769213022752,0.91002081,2957.8,2956.8,1.54425339]
["bitfinex","ETHUSD",1769213023063,0.37019258,2958.3,2957.2,0.98425339]
["bitfinex","ETHUSD",1769213023428,0.37019258,2958.3,2957.0,1.83068463]
["bitfinex","ETHUSD",1769213025762,0.37019258,2958.1,2957.0,0.98525339]
["bitfinex","ETHUSD",1769213026653,0.37019258,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769213029858,0.37019258,2958.5,2957.3,0.98425339]
["bitfinex","ETHUSD",1769213030264,0.10209117,2958.4,2957.3,0.98425339]
["bitfinex","ETHUSD",1769213030566,0.37019258,2958.3,2957.3,0.98425339]
["bitfinex","ETHUSD",1769213030767,0.37019258,2958.3,2957.2,3.9964566]
["bitfinex","ETHUSD",1769213032069,0.37019258,2958.3,2957.2,4.98070999]
["bitfinex","ETHUSD",1769213032438,0.37019258,2958.5,2957.3,0.98425339]
["bitfinex","ETHUSD",1769213032633,0.37019258,2958.5,2957.5,3.9954566]
["bitfinex","ETHUSD",1769213032838,0.37019258,2958.8,2957.9,0.98425339]
["bitfinex","ETHUSD",1769213033166,0.37019258,2959.1,2957.9,0.98425339]
["bitfinex","ETHUSD",1769213033363,0.37019258,2958.9,2957.9,0.98425339]
["bitfinex","ETHUSD",1769213034070,0.37019258,2958.9,2957.8,3.9954566]
["bitfinex","ETHUSD",1769213034648,0.37019258,2958.9,2957.8,5.82493051]
["bitfinex","ETHUSD",1769213034967,0.37019258,2958.9,2957.8,5.82380406]
["bitfinex","ETHUSD",1769213035289,0.10209117,2959.2,2957.9,0.98425339]
["bitfinex","ETHUSD",1769213035588,0.37019258,2959.1,2957.9,0.98425339]
["bitfinex","ETHUSD",1769213036341,0.47228375,2959.0,2957.9,0.98425339]
["bitfinex","ETHUSD",1769213036540,0.37019258,2958.9,2957.9,0.98425339]
["bitfinex","ETHUSD",1769213038084,0.002,2958.7,2957.9,0.98425339]
["bitfinex","ETHUSD",1769213038385,0.002,2958.7,2958.0,0.98425339]
["bitfinex","ETHUSD",1769213040086,0.002,2958.7,2958.1,0.98425339]
["bitfinex","ETHUSD",1769213040262,0.002,2958.7,2958.2,0.98425339]
["bitfinex","ETHUSD",1769213040459,0.002,2958.7,2958.2,1.8293612]
["bitfinex","ETHUSD",1769213040658,0.002,2958.7,2958.3,0.98425339]
["bitfinex","ETHUSD",1769213041558,0.002,2958.7,2958.1,4.97858354]
["bitfinex","ETHUSD",1769213042092,0.002,2958.7,2958.1,3.99433015]
["bitfinex","ETHUSD",1769213042278,0.002,2958.7,2958.0,0.94075762]
["bitfinex","ETHUSD",1769213042470,0.002,2958.7,2958.1,1.78589134]
["bitfinex","ETHUSD",1769213042674,0.002,2958.7,2958.2,0.94075762]
["bitfinex","ETHUSD",1769213043059,0.002,2958.9,2958.2,0.94075762]
["bitfinex","ETHUSD",1769213043292,0.10209117,2958.5,2957.3,1.0]
["bitfinex","ETHUSD",1769213043493,0.10209117,2958.5,2957.2,1.001]
["bitfinex","ETHUSD",1769213043494,0.10209117,2958.3,2957.2,1.001]
["bitfinex","ETHUSD",1769213043692,0.10209117,2958.1,2957.3,1.0]
["bitfinex","ETHUSD",1769213043894,0.10209117,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769213044392,0.10209117,2957.8,2957.2,0.001]
["bitfinex","ETHUSD",1769213045993,0.10209117,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769213046496,0.60645055,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769213046684,0.10209117,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769213048765,3.701596,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1769213049878,3.701596,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769213050100,0.10209117,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769213051191,0.10209117,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769213052112,0.10209117,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769213052298,0.40964213,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769213052500,5.503398,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769213055295,5.120628,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769213055777,0.10209117,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1769213057716,0.10209117,2958.3,2957.4,1.001]
["bitfinex","ETHUSD",1769213061230,0.10209117,2958.7,2957.6,1.0]
["bitfinex","ETHUSD",1769213061399,0.002,2958.1,2957.6,1.0]
["bitfinex","ETHUSD",1769213061602,0.002,2958.1,2957.4,1.001]
["bitfinex","ETHUSD",1769213074042,0.002,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769213075663,0.93631702,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769213075816,0.002,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769213081268,0.10209117,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769213085070,0.10209117,2957.6,2957.0,1.001]
["bitfinex","ETHUSD",1769213085287,1.03840819,2957.6,2957.0,1.001]
["bitfinex","ETHUSD",1769213085575,0.93631702,2957.5,2957.0,1.001]
["bitfinex","ETHUSD",1769213086356,0.93631702,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769213087471,0.10209117,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769213093878,0.10209117,2957.6,2957.1,1.0]
["bitfinex","ETHUSD",1769213094766,0.10209117,2958.0,2957.1,1.0]
["bitfinex","ETHUSD",1769213095096,1.03840819,2958.0,2957.1,1.0]
["bitfinex","ETHUSD",1769213095264,0.10209117,2958.0,2957.2,1.0]
["bitfinex","ETHUSD",1769213095458,0.002,2958.1,2957.2,1.0]
["bitfinex","ETHUSD",1769213097394,0.10209117,2957.8,2957.2,1.001]
["bitfinex","ETHUSD",1769213097702,0.10209117,2957.8,2956.8,0.92538591]
["bitfinex","ETHUSD",1769213097703,0.002,2957.4,2956.8,0.92538591]
["bitfinex","ETHUSD",1769213097994,0.10409117,2957.4,2956.8,0.92538591]
["bitfinex","ETHUSD",1769213102496,0.002,2958.1,2957.2,0.93408252]
["bitfinex","ETHUSD",1769213102965,0.10209117,2957.8,2956.9,0.93408252]
["bitfinex","ETHUSD",1769213103735,0.10209117,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769213103736,0.10209117,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769213103911,0.31312483,2957.8,2956.8,0.93508252]
["bitfinex","ETHUSD",1769213105010,0.10209117,2957.8,2956.8,0.93508252]
["bitfinex","ETHUSD",1769213105632,0.10209117,2958.0,2956.9,0.93408252]
["bitfinex","ETHUSD",1769213106400,0.10409117,2958.1,2957.1,0.93408252]
["bitfinex","ETHUSD",1769213106715,0.002,2958.1,2957.1,0.93408252]
["bitfinex","ETHUSD",1769213107513,1.03840819,2958.0,2957.1,0.93408252]
["bitfinex","ETHUSD",1769213108637,0.10209117,2958.0,2957.1,0.93408252]
["bitfinex","ETHUSD",1769213109704,0.002,2957.8,2957.1,0.93408252]
["bitfinex","ETHUSD",1769213116241,0.002,2957.8,2957.2,0.96251355]
["bitfinex","ETHUSD",1769213122303,0.002,2957.6,2957.2,0.96251355]
["bitfinex","ETHUSD",1769213122503,0.002,2957.6,2957.3,0.96251355]
["bitfinex","ETHUSD",1769213123513,0.002,2957.8,2957.3,0.96251355]
["bitfinex","ETHUSD",1769213127341,1.03840819,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769213127540,0.10209117,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769213128626,0.30066698,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769213129052,0.19857581,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769213129552,1.14965664,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769213131159,1.88739785,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769213132658,0.95108083,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769213134657,0.95108083,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769213137761,0.19949668,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769213143538,0.95108083,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769213143739,0.93845818,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769213145268,0.93645818,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769213145662,1.8727752,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769213146446,1.8727752,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769213146641,0.59716234,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769213149585,0.93645818,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769213149951,1.7817965,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769213150275,5.03530638,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769213150478,0.10209117,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769213150675,1.03854935,2957.1,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213152649,1.88397443,2957.1,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213152850,0.18839744,2957.0,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213154487,0.10209117,2956.9,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213154884,0.94757212,2956.9,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213155264,0.10209117,2956.9,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213155495,0.94757425,2956.9,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213155990,0.10209117,2956.9,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213156693,0.94757155,2956.9,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213158495,0.10209117,2956.9,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213158693,0.57316451,2956.9,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213159093,0.57316451,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769213159293,0.57316451,2956.9,2956.1,0.93237281]
["bitfinex","ETHUSD",1769213159596,0.57316451,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1769213159788,0.10209117,2956.9,2956.2,0.93237281]
["bitfinex","ETHUSD",1769213160296,0.94757648,2956.9,2956.2,0.93237281]
["bitfinex","ETHUSD",1769213160864,0.94757648,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1769213160865,0.10209117,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769213161197,4.00025344,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769213161502,0.51232563,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1769213161708,0.10209117,2955.1,2954.5,0.93437281]
["bitfinex","ETHUSD",1769213162000,0.10209117,2954.7,2954.5,0.93437281]
["bitfinex","ETHUSD",1769213162296,0.10209117,2955.1,2954.5,0.93437281]
["bitfinex","ETHUSD",1769213162495,0.10209117,2955.2,2954.6,0.93719551]
["bitfinex","ETHUSD",1769213162694,0.10209117,2955.3,2954.6,0.93719551]
["bitfinex","ETHUSD",1769213162867,0.10209117,2955.1,2954.6,0.93719551]
["bitfinex","ETHUSD",1769213164065,0.10209117,2954.9,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769213167873,0.10209117,2954.7,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769213172715,0.3046518,2954.7,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769213173393,0.3046518,2954.7,2953.9,0.98923154]
["bitfinex","ETHUSD",1769213173719,0.10209117,2954.9,2954.1,0.99023055]
["bitfinex","ETHUSD",1769213174317,0.10209117,2955.1,2954.2,0.99023055]
["bitfinex","ETHUSD",1769213174618,0.10209117,2954.9,2954.2,0.99023055]
["bitfinex","ETHUSD",1769213180109,0.10209117,2954.9,2954.3,0.99023055]
["bitfinex","ETHUSD",1769213182830,0.10209117,2954.9,2954.4,0.99223055]
["bitfinex","ETHUSD",1769213185554,0.10209117,2955.3,2954.4,0.99223055]
["bitfinex","ETHUSD",1769213188352,0.10209117,2955.3,2954.5,0.99023055]
["bitfinex","ETHUSD",1769213188658,0.10209117,2955.7,2954.7,0.99023055]
["bitfinex","ETHUSD",1769213189216,0.10209117,2955.9,2955.0,0.99023055]
["bitfinex","ETHUSD",1769213189440,0.10209117,2955.7,2955.0,0.99023055]
["bitfinex","ETHUSD",1769213192441,0.10209117,2955.7,2955.1,0.9273324]
["bitfinex","ETHUSD",1769213192870,0.10209117,2956.4,2955.3,0.9273324]
["bitfinex","ETHUSD",1769213193048,0.10209117,2956.1,2955.3,0.9273324]
["bitfinex","ETHUSD",1769213194168,0.10209117,2956.4,2955.3,0.9273324]
["bitfinex","ETHUSD",1769213194357,0.10209117,2956.2,2955.3,0.9273324]
["bitfinex","ETHUSD",1769213194564,0.10209117,2956.4,2955.5,0.9273324]
["bitfinex","ETHUSD",1769213194946,0.10209117,2956.2,2955.5,0.9273324]
["bitfinex","ETHUSD",1769213197874,0.10209117,2956.4,2955.5,0.9273324]
["bitfinex","ETHUSD",1769213198071,0.10209117,2956.2,2955.5,0.9273324]
["bitfinex","ETHUSD",1769213198878,0.10209117,2956.7,2955.6,1.77317754]
["bitfinex","ETHUSD",1769213199060,0.10209117,2956.5,2955.7,0.9273324]
["bitfinex","ETHUSD",1769213199466,0.10209117,2956.7,2955.7,0.9273324]
["bitfinex","ETHUSD",1769213201294,0.10209117,2956.5,2955.8,0.9273324]
["bitfinex","ETHUSD",1769213203788,0.10209117,2956.5,2955.8,0.84578572]
["bitfinex","ETHUSD",1769213204083,0.10209117,2956.5,2955.9,0.9273324]
["bitfinex","ETHUSD",1769213206587,0.001,2956.3,2955.9,0.9273324]
["bitfinex","ETHUSD",1769213207762,0.001,2956.3,2955.7,0.9273324]
["bitfinex","ETHUSD",1769213208782,0.001,2956.3,2955.7,1.77315259]
["bitfinex","ETHUSD",1769213209709,0.001,2956.3,2955.8,0.9273324]
["bitfinex","ETHUSD",1769213210559,0.001,2956.3,2955.5,0.9273324]
["bitfinex","ETHUSD",1769213210800,0.001,2956.3,2955.1,0.9273324]
["bitfinex","ETHUSD",1769213210801,0.10209117,2955.8,2955.1,0.9273324]
["bitfinex","ETHUSD",1769213211096,0.10209117,2956.2,2955.5,0.9273324]
["bitfinex","ETHUSD",1769213211396,0.001,2956.3,2955.6,0.9273324]
["bitfinex","ETHUSD",1769213211397,0.10309117,2956.3,2955.6,0.9273324]
["bitfinex","ETHUSD",1769213211574,0.10309117,2956.3,2955.7,0.9273324]
["bitfinex","ETHUSD",1769213211958,0.001,2956.3,2955.7,1.77315347]
["bitfinex","ETHUSD",1769213212165,0.001,2956.3,2955.8,0.9273324]
["bitfinex","ETHUSD",1769213212492,0.001,2956.3,2955.8,1.77312445]
["bitfinex","ETHUSD",1769213212670,0.001,2956.3,2955.8,0.9273324]
["bitfinex","ETHUSD",1769213216810,0.001,2956.3,2955.8,1.7731226]
["bitfinex","ETHUSD",1769213217684,0.001,2956.3,2955.8,0.9273324]
["bitfinex","ETHUSD",1769213217976,0.001,2956.3,2955.8,1.7731218]
["bitfinex","ETHUSD",1769213218181,0.002,2956.1,2955.8,1.7731218]
["bitfinex","ETHUSD",1769213218501,0.002,2956.1,2955.8,0.9273324]
["bitfinex","ETHUSD",1769213223706,0.002,2956.1,2955.5,0.84586672]
["bitfinex","ETHUSD",1769213223916,0.002,2956.1,2955.2,3.81]
["bitfinex","ETHUSD",1769213223917,0.10209117,2955.8,2955.2,3.81]
["bitfinex","ETHUSD",1769213226679,0.10209117,2955.6,2954.8,0.559]
["bitfinex","ETHUSD",1769213226911,1.09575802,2955.6,2954.8,0.559]
["bitfinex","ETHUSD",1769213227722,1.09575802,2955.6,2954.8,1.40507688]
["bitfinex","ETHUSD",1769213228084,1.09575802,2955.6,2954.8,0.559]
["bitfinex","ETHUSD",1769213228285,1.09575802,2955.6,2954.8,1.40507486]
["bitfinex","ETHUSD",1769213229833,1.09675802,2955.6,2954.8,1.40507486]
["bitfinex","ETHUSD",1769213230611,0.001,2955.6,2954.9,0.96398969]
["bitfinex","ETHUSD",1769213232645,1.05624517,2955.5,2954.8,0.559]
["bitfinex","ETHUSD",1769213232813,0.10209117,2955.3,2954.8,0.559]
["bitfinex","ETHUSD",1769213233212,1.05624517,2955.3,2954.8,0.559]
["bitfinex","ETHUSD",1769213235530,0.10209117,2955.3,2954.8,0.559]
["bitfinex","ETHUSD",1769213241859,0.954154,2955.4,2954.8,0.559]
["bitfinex","ETHUSD",1769213242838,0.10209117,2955.5,2954.7,4.96418231]
["bitfinex","ETHUSD",1769213243028,1.05624517,2955.5,2954.7,4.96418231]
["bitfinex","ETHUSD",1769213245248,1.05624517,2955.5,2954.7,4.00019262]
["bitfinex","ETHUSD",1769213250963,1.05624517,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1769213250964,0.10209117,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769213251260,1.05624517,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769213251458,0.10209117,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769213251657,1.05624517,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769213255564,1.05300544,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769213260245,0.10209117,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769213261380,1.05400544,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769213261582,0.10209117,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769213263521,0.95091427,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1769213263707,0.10209117,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769213264492,0.001,2954.7,2954.1,0.91117825]
["bitfinex","ETHUSD",1769213275107,0.001,2954.7,2954.1,1.75745916]
["bitfinex","ETHUSD",1769213275906,0.001,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769213282629,0.001,2955.1,2954.4,0.94915646]
["bitfinex","ETHUSD",1769213282916,0.001,2955.1,2954.8,0.94915646]
["bitfinex","ETHUSD",1769213283127,0.001,2955.1,2954.7,4.00466045]
["bitfinex","ETHUSD",1769213285296,0.001,2955.6,2955.0,4.95381691]
["bitfinex","ETHUSD",1769213285519,0.001,2955.6,2955.0,4.00466045]
["bitfinex","ETHUSD",1769213286517,0.9481112,2955.6,2954.8,0.94915646]
["bitfinex","ETHUSD",1769213286692,1.04920237,2955.5,2954.7,4.00466045]
["bitfinex","ETHUSD",1769213287020,0.10209117,2955.3,2954.5,0.56]
["bitfinex","ETHUSD",1769213287226,0.10209117,2955.1,2954.4,3.81]
["bitfinex","ETHUSD",1769213287511,0.10209117,2955.1,2954.3,0.84820803]
["bitfinex","ETHUSD",1769213287895,0.10209117,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769213288711,0.10309117,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769213290222,0.001,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769213291795,0.98627298,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769213299703,0.001,2954.9,2954.3,0.96252541]
["bitfinex","ETHUSD",1769213300438,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769213300796,0.98527298,2955.5,2954.5,0.96252541]
["bitfinex","ETHUSD",1769213301535,0.10309117,2955.6,2954.7,0.96052541]
["bitfinex","ETHUSD",1769213302325,0.001,2955.6,2954.8,0.96052541]
["bitfinex","ETHUSD",1769213304837,0.001,2955.6,2954.9,1.80657772]
["bitfinex","ETHUSD",1769213305563,0.98627298,2955.6,2954.7,3.3843602]
["bitfinex","ETHUSD",1769213305770,0.98627298,2955.6,2954.7,1.80663345]
["bitfinex","ETHUSD",1769213306385,0.10209117,2955.5,2954.7,0.96052541]
["bitfinex","ETHUSD",1769213307529,0.98527298,2955.5,2954.7,0.96052541]
["bitfinex","ETHUSD",1769213312251,0.001,2955.3,2954.7,0.96052541]
["bitfinex","ETHUSD",1769213312444,0.001,2955.3,2954.7,1.8066323]
["bitfinex","ETHUSD",1769213313076,0.001,2955.3,2954.7,0.96052541]
["bitfinex","ETHUSD",1769213316980,0.001,2955.3,2954.7,1.80662757]
["bitfinex","ETHUSD",1769213318147,0.001,2955.3,2954.7,0.96052541]
["bitfinex","ETHUSD",1769213318971,0.001,2955.3,2954.7,1.80663117]
["bitfinex","ETHUSD",1769213320287,0.001,2955.3,2954.8,5.80001719]
["bitfinex","ETHUSD",1769213322689,0.001,2955.3,2954.8,4.95395866]
["bitfinex","ETHUSD",1769213322886,0.001,2955.3,2954.8,5.80002898]
["bitfinex","ETHUSD",1769213323991,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769213324170,0.001,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1769213338392,0.001,2955.6,2955.2,0.94929821]
["bitfinex","ETHUSD",1769213338590,0.9418161,2956.3,2955.4,4.00466045]
["bitfinex","ETHUSD",1769213338790,0.9418161,2956.3,2955.4,4.95395866]
["bitfinex","ETHUSD",1769213340311,0.10209117,2956.2,2955.4,4.95395866]
["bitfinex","ETHUSD",1769213340516,1.04290727,2956.2,2955.4,4.00466045]
["bitfinex","ETHUSD",1769213341701,0.9408161,2956.2,2955.4,4.85055939]
["bitfinex","ETHUSD",1769213341914,0.001,2956.3,2955.4,5.7998576]
["bitfinex","ETHUSD",1769213342118,1.02908772,2956.3,2955.4,5.7998576]
["bitfinex","ETHUSD",1769213342419,1.02808772,2955.6,2954.9,0.002]
["bitfinex","ETHUSD",1769213342602,1.02808772,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1769213344827,0.92599655,2955.9,2955.0,4.98277493]
["bitfinex","ETHUSD",1769213345029,0.92799655,2956.1,2955.3,4.00335784]
["bitfinex","ETHUSD",1769213345600,0.002,2956.1,2955.4,0.97941709]
["bitfinex","ETHUSD",1769213346701,0.002,2956.1,2955.4,1.82532192]
["bitfinex","ETHUSD",1769213349335,0.001,2955.9,2955.5,0.92882113]
["bitfinex","ETHUSD",1769213351338,0.001,2955.9,2955.5,1.7746853]
["bitfinex","ETHUSD",1769213367352,0.001,2955.9,2955.5,0.84586417]
["bitfinex","ETHUSD",1769213374053,0.001,2955.7,2955.5,0.84586417]
["bitfinex","ETHUSD",1769213374624,0.001,2955.7,2955.3,4.00535784]
["bitfinex","ETHUSD",1769213374933,0.001,2955.7,2955.4,1.40490872]
["bitfinex","ETHUSD",1769213375656,1.02383085,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769213375856,0.92173968,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769213377539,0.92173968,2955.2,2954.8,0.559]
["bitfinex","ETHUSD",1769213378055,0.10209117,2955.6,2954.8,0.559]
["bitfinex","ETHUSD",1769213378056,0.92173968,2955.5,2954.8,1.40508078]
["bitfinex","ETHUSD",1769213381772,0.92173968,2955.5,2954.8,0.559]
["bitfinex","ETHUSD",1769213382077,0.92173968,2955.5,2954.8,1.4050718]
["bitfinex","ETHUSD",1769213385576,0.92273968,2955.5,2954.8,1.4050718]
["bitfinex","ETHUSD",1769213387256,0.001,2955.5,2954.8,2.34669672]
["bitfinex","ETHUSD",1769213388381,0.001,2955.5,2955.0,4.94498276]
["bitfinex","ETHUSD",1769213390285,0.001,2955.5,2955.1,0.84599505]
["bitfinex","ETHUSD",1769213396889,0.001,2955.3,2955.1,0.84599505]
["bitfinex","ETHUSD",1769213411684,0.001,2955.3,2955.0,4.8477553]
["bitfinex","ETHUSD",1769213412011,0.001,2955.3,2955.0,4.84776264]
["bitfinex","ETHUSD",1769213412584,0.001,2955.3,2955.0,4.00174473]
["bitfinex","ETHUSD",1769213412779,0.001,2955.3,2955.0,4.84776646]
["bitfinex","ETHUSD",1769213414111,0.001,2955.3,2955.0,4.00174473]
["bitfinex","ETHUSD",1769213414714,0.001,2955.3,2955.0,4.8477637]
["bitfinex","ETHUSD",1769213416528,0.001,2955.3,2955.0,4.00174473]
["bitfinex","ETHUSD",1769213416820,0.001,2955.3,2955.0,4.847767]
["bitfinex","ETHUSD",1769213419731,0.001,2955.1,2955.0,4.847767]
["bitfinex","ETHUSD",1769213422032,0.001,2955.5,2955.0,4.847767]
["bitfinex","ETHUSD",1769213426231,0.001,2955.5,2955.0,5.84546946]
["bitfinex","ETHUSD",1769213427420,0.001,2955.7,2955.3,4.99944719]
["bitfinex","ETHUSD",1769213427623,0.001,2955.7,2955.4,0.559]
["bitfinex","ETHUSD",1769213429524,0.001,2955.7,2955.4,1.40488192]
["bitfinex","ETHUSD",1769213432043,0.001,2955.5,2955.4,1.40488192]
["bitfinex","ETHUSD",1769213434538,0.97688374,2956.1,2955.4,1.40488192]
["bitfinex","ETHUSD",1769213437843,0.97688374,2956.1,2955.4,0.559]
["bitfinex","ETHUSD",1769213439116,0.97688374,2956.1,2955.4,1.40490754]
["bitfinex","ETHUSD",1769213441453,0.97488374,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769213441651,1.07697491,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769213443758,0.97488374,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769213444547,0.97488374,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769213452257,0.001,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769213453564,0.97588374,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769213454573,0.001,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769213454745,0.001,2955.9,2955.5,4.00174473]
["bitfinex","ETHUSD",1769213455672,0.001,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769213456171,1.07697491,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769213456473,0.10209117,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1769213456646,1.07697491,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769213457043,0.10209117,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769213458376,1.07697491,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769213460873,0.97588374,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769213461082,0.001,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769213461370,0.001,2955.9,2955.2,4.00374473]
["bitfinex","ETHUSD",1769213462470,0.10309117,2955.9,2955.2,4.00374473]
["bitfinex","ETHUSD",1769213463975,0.10309117,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769213463976,1.08741272,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769213464180,1.08741272,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769213464746,0.98532155,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769213464947,0.10209117,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769213465148,0.0960999,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769213466605,1.08142145,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769213468498,1.08142145,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769213468656,0.98532155,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769213471500,0.98532155,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769213471794,0.10209117,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769213472704,0.10209117,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769213472893,0.10209117,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769213473599,1.04251217,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769213479534,1.04251217,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769213479696,0.10209117,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769213480330,0.940421,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769213480526,0.940421,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769213480727,0.10209117,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769213482632,1.04251217,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769213483630,0.10209117,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769213490950,1.04251217,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769213491335,0.10209117,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769213492167,0.10209117,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769213492873,0.10309117,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769213495649,0.10309117,2954.4,2954.0,0.97596263]
["bitfinex","ETHUSD",1769213498566,0.10309117,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769213503494,0.10209117,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769213504394,0.10309117,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769213506792,0.001,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769213516785,0.10209117,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1769213516985,0.10209117,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769213517197,0.10209117,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769213522115,1.09404268,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769213522287,1.09404268,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769213522488,0.10209117,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1769213524203,1.09404268,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769213524515,0.10209117,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769213524824,0.001,2954.2,2953.4,0.9136343]
["bitfinex","ETHUSD",1769213524987,0.001,2954.2,2953.7,4.91783199]
["bitfinex","ETHUSD",1769213526915,0.001,2954.2,2953.8,0.9116343]
["bitfinex","ETHUSD",1769213527417,0.001,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1769213527585,0.001,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1769213532046,0.001,2954.0,2953.9,0.93203915]
["bitfinex","ETHUSD",1769213532248,0.001,2954.4,2954.0,4.93623684]
["bitfinex","ETHUSD",1769213532943,0.001,2954.4,2954.0,5.78252144]
["bitfinex","ETHUSD",1769213534133,0.001,2954.4,2954.1,0.93003915]
["bitfinex","ETHUSD",1769213535265,0.001,2954.4,2954.0,4.00619769]
["bitfinex","ETHUSD",1769213535410,0.001,2954.4,2953.9,1.77835782]
["bitfinex","ETHUSD",1769213535411,0.001,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769213535606,0.10209117,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1769213535843,0.10209117,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769213539749,0.10209117,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769213540059,0.10309117,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769213540274,0.001,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769213540938,0.001,2954.0,2953.8,0.93203915]
["bitfinex","ETHUSD",1769213541150,0.001,2954.4,2953.8,0.84834002]
["bitfinex","ETHUSD",1769213541343,0.001,2954.4,2953.9,0.93003915]
["bitfinex","ETHUSD",1769213542664,0.001,2954.4,2953.8,0.84834002]
["bitfinex","ETHUSD",1769213545667,0.001,2954.4,2953.8,1.77837917]
["bitfinex","ETHUSD",1769213547562,0.001,2954.4,2953.8,0.93203915]
["bitfinex","ETHUSD",1769213547882,0.001,2954.4,2953.8,1.7784006]
["bitfinex","ETHUSD",1769213552173,0.001,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769213552374,0.001,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769213559883,1.03558108,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769213560188,0.10209117,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769213564089,0.10209117,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769213566190,1.03558108,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769213569487,1.03558108,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769213570079,0.10209117,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769213573512,0.10209117,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769213575315,1.03558108,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769213576012,0.10309117,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769213580332,1.03658108,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769213582348,1.03658108,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769213582548,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213582711,0.09263089,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213582912,0.08996519,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213587658,0.08996519,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769213594441,0.08996519,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213596574,1.013334,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213597445,0.08996519,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213597882,0.10209117,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1769213599554,0.10209117,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769213619515,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213619720,0.001,2953.7,2953.3,0.9820206]
["bitfinex","ETHUSD",1769213622222,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213622718,0.10209117,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769213629336,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213629518,0.001,2953.7,2953.3,0.9820206]
["bitfinex","ETHUSD",1769213632322,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213635547,0.001,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769213637743,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213637744,0.10209117,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769213637961,0.10209117,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769213638150,0.10074152,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769213640554,1.08777063,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769213642430,0.10209117,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769213649769,0.001,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769213650672,0.93975337,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1769213652271,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213654853,0.001,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1769213659989,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213660195,0.001,2953.7,2953.3,0.98510543]
["bitfinex","ETHUSD",1769213661280,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213662195,0.10209117,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769213669009,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213669422,0.10209117,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769213671831,0.10209117,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1769213672614,1.00734649,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213672817,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213673027,0.03749822,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213673328,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213673527,0.05755587,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213673735,0.00745368,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213673903,0.09103928,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213674236,0.03577944,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213674435,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213674735,0.10309117,2953.7,2953.1,0.94166981]
["bitfinex","ETHUSD",1769213675430,0.10309117,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769213675431,0.10209117,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1769213683827,0.10209117,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769213684420,1.00734649,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213689259,0.10309117,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769213695279,0.001,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769213702283,0.10209117,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769213703581,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213703773,0.10209117,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1769213703969,0.04897664,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1769213709614,1.0067689,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213712411,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213714414,1.04049799,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769213714617,0.10209117,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1769213717012,0.10309117,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1769213718807,0.001,2953.5,2953.1,0.99316662]
["bitfinex","ETHUSD",1769213719930,0.001,2953.3,2953.1,0.99316662]
["bitfinex","ETHUSD",1769213723418,0.001,2954.0,2953.1,0.99316662]
["bitfinex","ETHUSD",1769213723419,0.001,2954.0,2953.4,0.99116662]
["bitfinex","ETHUSD",1769213723624,0.001,2954.0,2953.5,0.99116662]
["bitfinex","ETHUSD",1769213723799,0.93840682,2954.7,2953.5,0.99116662]
["bitfinex","ETHUSD",1769213724519,0.001,2954.4,2953.5,0.99116662]
["bitfinex","ETHUSD",1769213724724,0.001,2954.4,2953.8,0.99116662]
["bitfinex","ETHUSD",1769213728028,0.001,2954.4,2953.8,0.84634381]
["bitfinex","ETHUSD",1769213728233,0.001,2954.4,2953.9,0.99116662]
["bitfinex","ETHUSD",1769213730307,0.10209117,2954.1,2953.3,4.80116662]
["bitfinex","ETHUSD",1769213730499,0.10209117,2953.9,2953.3,3.81]
["bitfinex","ETHUSD",1769213731308,0.10209117,2953.9,2953.3,4.65650427]
["bitfinex","ETHUSD",1769213732339,0.10209117,2953.9,2953.3,3.81]
["bitfinex","ETHUSD",1769213734725,1.04439756,2953.9,2953.3,3.81]
["bitfinex","ETHUSD",1769213734928,0.94230639,2953.9,2953.3,3.81]
["bitfinex","ETHUSD",1769213735684,0.10209117,2954.1,2953.3,3.81]
["bitfinex","ETHUSD",1769213735853,0.10209117,2953.9,2953.2,0.84653476]
["bitfinex","ETHUSD",1769213736967,0.10209117,2953.9,2953.1,8.38850736]
["bitfinex","ETHUSD",1769213737261,0.10209117,2953.9,2953.2,0.84653934]
["bitfinex","ETHUSD",1769213738167,0.001,2954.2,2953.3,0.98890669]
["bitfinex","ETHUSD",1769213740392,0.001,2954.2,2953.4,5.84447621]
["bitfinex","ETHUSD",1769213740888,0.001,2954.2,2953.5,0.98890669]
["bitfinex","ETHUSD",1769213743210,0.001,2954.2,2953.5,1.83535182]
["bitfinex","ETHUSD",1769213743610,0.001,2954.2,2953.5,1.83735182]
["bitfinex","ETHUSD",1769213756029,0.001,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769213766556,0.96438917,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769213770066,0.001,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769213779273,0.001,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1769213784868,0.001,2954.4,2953.9,0.97630303]
["bitfinex","ETHUSD",1769213785261,0.001,2954.4,2953.9,4.00833058]
["bitfinex","ETHUSD",1769213785466,0.001,2954.4,2954.0,0.97430303]
["bitfinex","ETHUSD",1769213791804,0.001,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769213792209,0.001,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1769213792500,0.001,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769213804932,0.001,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1769213805135,0.001,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769213816248,0.001,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1769213816548,0.001,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769213827856,0.001,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1769213828016,0.001,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769213833659,1.01342443,2955.3,2954.4,5.00501408]
["bitfinex","ETHUSD",1769213835229,0.10209117,2955.1,2954.4,5.00501408]
["bitfinex","ETHUSD",1769213836863,0.10209117,2955.1,2954.4,5.8512047]
["bitfinex","ETHUSD",1769213837360,0.91133326,2955.2,2954.4,5.8512047]
["bitfinex","ETHUSD",1769213838260,1.01342443,2955.5,2954.5,0.9999089]
["bitfinex","ETHUSD",1769213838565,0.10209117,2955.3,2954.5,0.9999089]
["bitfinex","ETHUSD",1769213838767,0.10209117,2955.3,2954.6,0.84612216]
["bitfinex","ETHUSD",1769213839060,0.10209117,2955.3,2954.5,1.84606117]
["bitfinex","ETHUSD",1769213839230,0.001,2954.9,2954.5,1.84607524]
["bitfinex","ETHUSD",1769213839432,0.91133326,2955.4,2954.6,0.84612736]
["bitfinex","ETHUSD",1769213839638,1.01342443,2955.3,2954.6,0.84612736]
["bitfinex","ETHUSD",1769213840163,1.01342443,2955.6,2954.7,4.00510518]
["bitfinex","ETHUSD",1769213842179,1.01342443,2955.6,2954.7,4.85121339]
["bitfinex","ETHUSD",1769213846781,1.01342443,2955.4,2954.7,4.00510518]
["bitfinex","ETHUSD",1769213846972,0.10209117,2955.0,2954.4,0.8461874]
["bitfinex","ETHUSD",1769213847370,0.91133326,2955.0,2954.3,4.00510518]
["bitfinex","ETHUSD",1769213847572,1.01342443,2955.4,2954.6,4.85123798]
["bitfinex","ETHUSD",1769213848179,0.91133326,2955.4,2954.6,5.85114688]
["bitfinex","ETHUSD",1769213848378,0.91133326,2955.7,2954.7,1.84601555]
["bitfinex","ETHUSD",1769213848580,0.10209117,2955.6,2954.7,1.84601555]
["bitfinex","ETHUSD",1769213848787,1.01342443,2955.6,2954.7,1.84601555]
["bitfinex","ETHUSD",1769213850094,0.10209117,2955.4,2954.7,0.9999089]
["bitfinex","ETHUSD",1769213850395,0.10209117,2955.4,2954.6,4.85122678]
["bitfinex","ETHUSD",1769213850559,0.10209117,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1769213853658,0.001,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769213856194,0.97297159,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769213858500,0.001,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769213863776,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769213866595,0.001,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769213867205,0.10309117,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769213868402,1.07506276,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769213870572,0.10309117,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769213870771,0.10309117,2955.5,2954.9,0.99846533]
["bitfinex","ETHUSD",1769213871072,0.001,2955.5,2954.9,5.00357051]
["bitfinex","ETHUSD",1769213872667,0.001,2955.5,2954.9,5.84960568]
["bitfinex","ETHUSD",1769213873088,0.001,2955.5,2955.0,0.99646533]
["bitfinex","ETHUSD",1769213875007,0.001,2955.5,2954.9,4.85314035]
["bitfinex","ETHUSD",1769213876303,0.001,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769213876470,0.001,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769213878105,0.10209117,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769213880212,0.97197159,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769213881916,0.10209117,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769213883278,1.06428932,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769213883478,1.06428932,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769213883715,0.10209117,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1769213884422,1.06428932,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769213884583,0.96219815,2955.7,2954.9,5.00007277]
["bitfinex","ETHUSD",1769213884789,0.10309117,2955.9,2954.9,5.00007277]
["bitfinex","ETHUSD",1769213885122,1.06528932,2955.9,2954.9,5.00007277]
["bitfinex","ETHUSD",1769213886115,0.10209117,2955.7,2954.9,5.00007277]
["bitfinex","ETHUSD",1769213888119,1.06528932,2955.9,2954.9,5.84611005]
["bitfinex","ETHUSD",1769213888319,0.10209117,2955.7,2954.9,5.84611005]
["bitfinex","ETHUSD",1769213888688,0.10209117,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769213888889,0.001,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769213892931,0.001,2955.5,2954.7,4.00234821]
["bitfinex","ETHUSD",1769213893134,0.001,2955.5,2954.9,0.84604816]
["bitfinex","ETHUSD",1769213893627,0.001,2955.5,2954.8,0.84605869]
["bitfinex","ETHUSD",1769213898233,0.93249782,2955.5,2954.8,0.84605869]
["bitfinex","ETHUSD",1769213900959,0.93249782,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769213902418,0.001,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769213908268,0.93249782,2955.9,2955.1,0.84938177]
["bitfinex","ETHUSD",1769213908965,0.001,2955.9,2955.3,4.00234821]
["bitfinex","ETHUSD",1769213909281,0.001,2955.9,2955.4,0.84590918]
["bitfinex","ETHUSD",1769213909448,0.002,2956.1,2955.5,0.8520507]
["bitfinex","ETHUSD",1769213911169,0.002,2956.1,2955.4,0.84590918]
["bitfinex","ETHUSD",1769213911738,0.002,2956.1,2955.5,0.85725466]
["bitfinex","ETHUSD",1769213912767,0.001,2955.7,2955.5,0.85725466]
["bitfinex","ETHUSD",1769213913074,0.002,2955.9,2955.5,0.85725466]
["bitfinex","ETHUSD",1769213913571,0.002,2955.9,2955.6,0.84585194]
["bitfinex","ETHUSD",1769213914837,0.001002,2956.1,2955.6,0.84585194]
["bitfinex","ETHUSD",1769213917270,0.001002,2956.1,2955.6,4.84820015]
["bitfinex","ETHUSD",1769213924892,0.002,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769213925194,0.001002,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769213936807,0.001,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769213937002,0.001002,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769213938423,0.99027978,2956.4,2955.9,4.00234821]
["bitfinex","ETHUSD",1769213939098,0.99027978,2956.8,2955.9,4.00234821]
["bitfinex","ETHUSD",1769213939298,0.99027978,2956.8,2955.9,5.01779828]
["bitfinex","ETHUSD",1769213940986,0.99027978,2956.8,2956.0,0.84573748]
["bitfinex","ETHUSD",1769213941612,0.99027978,2956.8,2956.1,1.01536071]
["bitfinex","ETHUSD",1769213943082,0.99027978,2956.8,2956.2,0.84568026]
["bitfinex","ETHUSD",1769213943822,0.99027978,2956.8,2956.3,1.01536071]
["bitfinex","ETHUSD",1769213946720,0.99027978,2956.8,2956.3,1.86101139]
["bitfinex","ETHUSD",1769213947013,0.99027978,2956.8,2956.3,1.86101159]
["bitfinex","ETHUSD",1769213947909,0.99027978,2956.8,2956.3,1.01536071]
["bitfinex","ETHUSD",1769213948419,0.99027978,2956.8,2956.3,0.93667109]
["bitfinex","ETHUSD",1769213948588,1.0397933,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769213951905,1.0397933,2956.2,2955.5,0.99027978]
["bitfinex","ETHUSD",1769213955601,1.0397933,2956.2,2955.5,1.83615994]
["bitfinex","ETHUSD",1769213960026,1.0397933,2956.4,2955.5,5.83723762]
["bitfinex","ETHUSD",1769213960227,1.0397933,2956.4,2955.5,6.8926162]
["bitfinex","ETHUSD",1769213961411,1.0397933,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769213967511,1.0417933,2956.6,2955.7,0.001]
["bitfinex","ETHUSD",1769213972840,1.11120898,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769213974526,1.10920898,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769213977550,0.002,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769213977722,1.11120898,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769213984455,0.002,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769213984656,1.11120898,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769213997062,0.002,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1769213999702,1.11120898,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1769214000064,1.11120898,2956.0,2955.2,1.01562195]
["bitfinex","ETHUSD",1769214002060,1.11120898,2956.0,2955.0,0.2355703]
["bitfinex","ETHUSD",1769214002376,1.11120898,2956.0,2955.1,1.01563227]
["bitfinex","ETHUSD",1769214003195,0.10209117,2955.9,2955.1,1.01563227]
["bitfinex","ETHUSD",1769214003365,0.10209117,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769214003366,1.16303408,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769214003570,1.16303408,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769214004505,0.10209117,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769214004683,1.16303408,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769214007584,1.16503408,2956.0,2955.0,1.16200962]
["bitfinex","ETHUSD",1769214008687,1.16503408,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769214011089,1.16503408,2956.0,2955.2,1.0967762]
["bitfinex","ETHUSD",1769214011607,0.002,2956.0,2955.2,1.0967762]
["bitfinex","ETHUSD",1769214016527,0.002,2956.0,2955.3,1.0947762]
["bitfinex","ETHUSD",1769214017522,0.002,2956.0,2955.4,0.84590918]
["bitfinex","ETHUSD",1769214018910,0.002,2956.0,2955.3,1.94069264]
["bitfinex","ETHUSD",1769214019825,0.002,2956.0,2955.3,0.84591644]
["bitfinex","ETHUSD",1769214020032,0.002,2956.0,2955.4,1.0947762]
["bitfinex","ETHUSD",1769214021039,0.001,2955.8,2955.4,1.0947762]
["bitfinex","ETHUSD",1769214024257,0.001,2955.8,2955.4,1.94065962]
["bitfinex","ETHUSD",1769214025246,1.11786977,2956.4,2955.5,1.0947762]
["bitfinex","ETHUSD",1769214026232,1.11786977,2956.4,2955.6,0.84585194]
["bitfinex","ETHUSD",1769214031752,1.11786977,2956.4,2955.5,1.94063649]
["bitfinex","ETHUSD",1769214032762,1.11786977,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769214033056,0.002,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769214040178,0.002,2956.2,2955.6,1.21071762]
["bitfinex","ETHUSD",1769214042879,0.002,2956.2,2955.7,0.84582332]
["bitfinex","ETHUSD",1769214044669,0.002,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769214044988,0.57768065,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769214047088,0.002,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1769214047271,0.10209117,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769214047596,1.22577182,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769214056396,1.22577182,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769214058103,0.10209117,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769214062828,1.23758757,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769214070039,1.35027747,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769214070216,1.35027747,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769214070412,1.35027747,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769214070612,1.35027747,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769214070920,0.10209117,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769214071115,1.35027747,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769214072651,1.2481863,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769214073016,1.2481863,2955.6,2954.8,1.23031707]
["bitfinex","ETHUSD",1769214074028,0.10209117,2955.5,2954.8,1.23031707]
["bitfinex","ETHUSD",1769214077574,0.10209117,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769214077575,1.35027747,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769214077863,1.35027747,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769214079137,1.35027747,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769214081641,1.35027747,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769214081844,0.10209117,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1769214082174,1.35027747,2955.1,2954.1,1.22831707]
["bitfinex","ETHUSD",1769214082350,1.35027747,2954.9,2954.1,1.22831707]
["bitfinex","ETHUSD",1769214083455,0.10209117,2955.1,2954.2,1.22831707]
["bitfinex","ETHUSD",1769214083637,0.10209117,2955.7,2954.6,1.22831707]
["bitfinex","ETHUSD",1769214083838,1.35027747,2955.7,2954.6,1.22831707]
["bitfinex","ETHUSD",1769214084145,0.10209117,2955.5,2954.6,1.22831707]
["bitfinex","ETHUSD",1769214086080,0.10209117,2955.3,2954.6,1.22831707]
["bitfinex","ETHUSD",1769214086593,1.35027747,2955.1,2954.3,1.22831707]
["bitfinex","ETHUSD",1769214086892,0.10209117,2954.9,2954.1,1.22831707]
["bitfinex","ETHUSD",1769214087252,0.10209117,2954.9,2954.1,2.07459331]
["bitfinex","ETHUSD",1769214087751,0.10209117,2954.9,2954.2,1.22831707]
["bitfinex","ETHUSD",1769214095000,0.002,2955.1,2954.3,1.18398764]
["bitfinex","ETHUSD",1769214095202,0.002,2955.1,2954.7,1.18398764]
["bitfinex","ETHUSD",1769214099067,0.10209117,2955.5,2954.7,2.03008128]
["bitfinex","ETHUSD",1769214099375,0.10209117,2955.5,2954.8,1.18398764]
["bitfinex","ETHUSD",1769214103406,0.001,2955.3,2954.8,1.18398764]
["bitfinex","ETHUSD",1769214107616,0.001,2955.3,2954.9,1.18398764]
["bitfinex","ETHUSD",1769214109600,0.10209117,2955.7,2954.9,1.18398764]
["bitfinex","ETHUSD",1769214109800,0.10209117,2955.5,2954.9,1.18398764]
["bitfinex","ETHUSD",1769214109996,0.10209117,2955.3,2954.6,1.18398764]
["bitfinex","ETHUSD",1769214110204,0.10209117,2955.3,2954.6,2.03011074]
["bitfinex","ETHUSD",1769214110399,0.10209117,2955.3,2954.6,0.8461231]
["bitfinex","ETHUSD",1769214110726,0.10209117,2955.1,2954.3,1.18398764]
["bitfinex","ETHUSD",1769214110929,0.10209117,2955.1,2954.2,0.84624203]
["bitfinex","ETHUSD",1769214110930,0.10209117,2954.9,2954.2,0.84624203]
["bitfinex","ETHUSD",1769214111293,0.10209117,2954.9,2954.2,2.03022967]
["bitfinex","ETHUSD",1769214114821,0.10209117,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769214116425,1.27944992,2955.9,2954.9,1.18398764]
["bitfinex","ETHUSD",1769214117225,0.10209117,2955.8,2954.9,1.18398764]
["bitfinex","ETHUSD",1769214119603,0.10209117,2955.8,2954.9,2.03003854]
["bitfinex","ETHUSD",1769214120003,0.10209117,2955.8,2954.9,2.03003696]
["bitfinex","ETHUSD",1769214120204,0.10209117,2955.8,2954.9,1.18398764]
["bitfinex","ETHUSD",1769214120399,1.27944992,2955.8,2954.9,1.18398764]
["bitfinex","ETHUSD",1769214121922,1.27944992,2955.4,2954.4,0.84818237]
["bitfinex","ETHUSD",1769214122133,1.27944992,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1769214122805,1.27944992,2955.2,2954.4,0.84819522]
["bitfinex","ETHUSD",1769214123137,0.10209117,2955.4,2954.6,2.15003901]
["bitfinex","ETHUSD",1769214123344,1.32873902,2955.9,2955.0,1.303926]
["bitfinex","ETHUSD",1769214127863,1.40643319,2955.5,2954.6,1.27272146]
["bitfinex","ETHUSD",1769214128067,0.10209117,2955.3,2954.4,2.12090386]
["bitfinex","ETHUSD",1769214128220,0.10209117,2955.1,2954.4,1.27472146]
["bitfinex","ETHUSD",1769214129627,0.10209117,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769214133149,0.10209117,2955.1,2954.4,1.27472146]
["bitfinex","ETHUSD",1769214135048,0.10209117,2955.3,2954.4,1.27472146]
["bitfinex","ETHUSD",1769214135254,0.10209117,2955.3,2954.5,1.27272146]
["bitfinex","ETHUSD",1769214135452,0.10209117,2955.5,2954.5,5.27584062]
["bitfinex","ETHUSD",1769214135624,1.40643319,2955.7,2954.6,1.27272146]
["bitfinex","ETHUSD",1769214135960,1.40643319,2955.9,2954.9,1.27272146]
["bitfinex","ETHUSD",1769214137862,0.10209117,2955.7,2954.9,1.27272146]
["bitfinex","ETHUSD",1769214138269,0.10309117,2955.7,2954.9,1.27272146]
["bitfinex","ETHUSD",1769214141393,0.001,2955.7,2955.0,1.27272146]
["bitfinex","ETHUSD",1769214149893,0.001,2955.5,2955.0,1.27272146]
["bitfinex","ETHUSD",1769214152587,0.001,2955.7,2955.1,1.32542194]
["bitfinex","ETHUSD",1769214152902,0.001,2955.7,2955.2,1.32542194]
["bitfinex","ETHUSD",1769214153486,0.001,2955.7,2955.3,1.32542194]
["bitfinex","ETHUSD",1769214160010,0.001,2955.7,2955.3,2.17135764]
["bitfinex","ETHUSD",1769214160181,0.001,2955.7,2955.3,1.32542194]
["bitfinex","ETHUSD",1769214160383,0.10209117,2956.2,2955.4,1.32542194]
["bitfinex","ETHUSD",1769214161709,0.10209117,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769214162097,0.002,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1769214167204,0.10209117,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769214168488,0.10209117,2956.2,2955.5,1.32642194]
["bitfinex","ETHUSD",1769214173534,0.10209117,2956.2,2955.5,2.17229763]
["bitfinex","ETHUSD",1769214174607,0.10209117,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769214175037,0.002,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1769214198560,0.002,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1769214203854,0.002,2956.5,2955.7,1.31024333]
["bitfinex","ETHUSD",1769214204257,0.002,2956.5,2955.8,0.8457947]
["bitfinex","ETHUSD",1769214206261,0.002,2956.5,2955.8,1.30924333]
["bitfinex","ETHUSD",1769214206868,0.002,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1769214206869,0.10209117,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769214207068,1.40827502,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769214209868,0.002,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769214211357,1.40827502,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769214211671,1.40827502,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769214221580,1.40827502,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769214221950,0.002,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1769214235560,1.32687699,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769214241289,0.10209117,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769214241487,1.42696816,2955.7,2954.8,0.84607709]
["bitfinex","ETHUSD",1769214241676,1.42696816,2955.7,2954.8,2.11945212]
["bitfinex","ETHUSD",1769214241876,1.42696816,2955.5,2954.6,1.27537503]
["bitfinex","ETHUSD",1769214242192,1.42696816,2955.5,2954.6,2.12149853]
["bitfinex","ETHUSD",1769214242383,1.42696816,2955.5,2954.7,0.84610757]
["bitfinex","ETHUSD",1769214242711,1.42696816,2955.5,2954.6,2.12149315]
["bitfinex","ETHUSD",1769214243390,0.10209117,2955.4,2954.6,2.12149315]
["bitfinex","ETHUSD",1769214243990,1.32487699,2955.5,2954.6,2.12150194]
["bitfinex","ETHUSD",1769214245361,1.26361169,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769214246066,1.26361169,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769214249088,0.10209117,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1769214249884,1.39835359,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1769214251697,0.10209117,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769214253896,1.39835359,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1769214254089,1.39835359,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769214258087,1.39835359,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1769214258401,1.39835359,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769214259787,0.10209117,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769214302552,0.10209117,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1769214302742,0.10209117,2954.7,2954.5,1.98e-06]
["bitfinex","ETHUSD",1769214310234,0.10209117,2954.7,2954.4,0.00100396]
["bitfinex","ETHUSD",1769214310235,1.33388672,2954.7,2954.4,0.00100396]
["bitfinex","ETHUSD",1769214310434,0.10209117,2954.5,2954.4,0.00100396]
["bitfinex","ETHUSD",1769214310940,0.10209117,2954.8,2954.4,0.00100396]
["bitfinex","ETHUSD",1769214311139,0.10209117,2955.0,2954.4,1.26774566]
["bitfinex","ETHUSD",1769214311337,0.10209117,2954.8,2954.4,1.26774566]
["bitfinex","ETHUSD",1769214311543,0.10209117,2955.4,2954.4,1.26774566]
["bitfinex","ETHUSD",1769214311745,0.10209117,2955.2,2954.6,1.2667417]
["bitfinex","ETHUSD",1769214313665,0.10209117,2955.2,2954.7,1.2667417]
["bitfinex","ETHUSD",1769214317440,0.001,2955.0,2954.7,1.2667417]
["bitfinex","ETHUSD",1769214317972,0.001,2955.0,2954.8,1.2667417]
["bitfinex","ETHUSD",1769214320374,0.10209117,2955.4,2954.8,1.2667417]
["bitfinex","ETHUSD",1769214320545,0.10209117,2955.2,2954.7,1.2667417]
["bitfinex","ETHUSD",1769214320739,0.10209117,2955.5,2954.9,1.2667417]
["bitfinex","ETHUSD",1769214328569,0.10209117,2955.5,2954.9,2.11278457]
["bitfinex","ETHUSD",1769214328773,0.10209117,2955.5,2955.0,1.2667417]
["bitfinex","ETHUSD",1769214328941,0.10209117,2955.5,2955.1,1.2667417]
["bitfinex","ETHUSD",1769214330474,0.10209117,2955.6,2955.2,1.2667417]
["bitfinex","ETHUSD",1769214330894,0.002,2955.8,2955.2,1.2667417]
["bitfinex","ETHUSD",1769214331380,0.10209117,2955.7,2955.2,1.2667417]
["bitfinex","ETHUSD",1769214331582,0.002,2955.8,2955.2,1.2667417]
["bitfinex","ETHUSD",1769214332675,0.002,2955.8,2955.3,2.02826759]
["bitfinex","ETHUSD",1769214334973,0.002,2955.8,2955.4,1.18232979]
["bitfinex","ETHUSD",1769214339583,0.10209117,2955.7,2955.4,1.18232979]
["bitfinex","ETHUSD",1769214339752,0.10209117,2955.7,2955.3,0.8459378]
["bitfinex","ETHUSD",1769214340386,0.002,2955.6,2955.3,0.8459378]
["bitfinex","ETHUSD",1769214340584,0.002,2955.8,2955.4,2.02823891]
["bitfinex","ETHUSD",1769214340585,0.10209117,2955.8,2955.4,2.02823891]
["bitfinex","ETHUSD",1769214340789,0.04101752,2956.0,2955.5,1.18232979]
["bitfinex","ETHUSD",1769214340989,0.002,2956.2,2955.5,1.18232979]
["bitfinex","ETHUSD",1769214341281,0.002,2956.2,2955.6,2.02818173]
["bitfinex","ETHUSD",1769214341490,0.10209117,2956.1,2955.6,2.02818173]
["bitfinex","ETHUSD",1769214342690,0.002,2956.2,2955.7,1.18232979]
["bitfinex","ETHUSD",1769214343058,0.10209117,2956.1,2955.7,1.18232979]
["bitfinex","ETHUSD",1769214346488,0.10209117,2956.1,2955.6,0.84585194]
["bitfinex","ETHUSD",1769214346883,0.10209117,2956.1,2955.5,2.0281887]
["bitfinex","ETHUSD",1769214349768,0.10209117,2956.1,2955.5,2.02819107]
["bitfinex","ETHUSD",1769214352268,0.002,2955.9,2955.5,2.02819107]
["bitfinex","ETHUSD",1769214361402,0.002,2955.9,2955.5,1.18232979]
["bitfinex","ETHUSD",1769214361706,0.002,2955.9,2955.5,2.02819861]
["bitfinex","ETHUSD",1769214364214,0.002,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769214388537,0.002,2955.9,2954.8,4.60550447]
["bitfinex","ETHUSD",1769214388538,1.3693438,2955.8,2954.8,4.60550447]
["bitfinex","ETHUSD",1769214388737,1.3693438,2955.6,2955.0,0.8460094]
["bitfinex","ETHUSD",1769214388940,1.3693438,2955.6,2955.1,0.1354268]
["bitfinex","ETHUSD",1769214395642,1.3693438,2955.6,2955.1,0.98141836]
["bitfinex","ETHUSD",1769214395837,0.10209117,2955.6,2955.1,0.98141836]
["bitfinex","ETHUSD",1769214397138,0.10209117,2955.6,2955.1,0.1354268]
["bitfinex","ETHUSD",1769214398970,0.10209117,2955.6,2955.1,0.9814154]
["bitfinex","ETHUSD",1769214399461,0.10209117,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769214409933,1.39267206,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769214410760,0.10209117,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769214412932,1.39267206,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769214413361,0.10209117,2955.6,2955.0,0.84802056]
["bitfinex","ETHUSD",1769214415866,0.10209117,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769214417055,1.39267206,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769214417766,0.10209117,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769214421468,1.29058089,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769214421853,0.10209117,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769214423874,0.10209117,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1769214424074,0.002,2955.4,2955.2,0.001]
["bitfinex","ETHUSD",1769214429775,1.1635507,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769214430289,0.002,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769214437190,0.002,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769214480215,0.10209117,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1769214480415,1.26225544,2955.3,2954.4,1.25179441]
["bitfinex","ETHUSD",1769214480619,0.10209117,2955.1,2954.4,1.25179441]
["bitfinex","ETHUSD",1769214480817,1.26225544,2955.1,2954.4,0.00100396]
["bitfinex","ETHUSD",1769214484642,1.24936873,2954.9,2954.4,0.00100396]
["bitfinex","ETHUSD",1769214484844,1.24936873,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769214491366,0.10209117,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1769214491738,1.24936873,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769214491945,1.29604005,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1769214492145,1.29604005,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769214492864,0.10209117,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769214496767,0.10209117,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769214496768,1.29604005,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769214497080,1.29604005,2954.5,2954.1,0.00100099]
["bitfinex","ETHUSD",1769214503347,0.10209117,2954.7,2954.1,0.00100099]
["bitfinex","ETHUSD",1769214507200,0.10209117,2954.5,2954.1,0.00100099]
["bitfinex","ETHUSD",1769214508585,1.29604005,2954.5,2954.1,0.00100099]
["bitfinex","ETHUSD",1769214508790,0.10209117,2954.3,2954.1,0.00100099]
["bitfinex","ETHUSD",1769214527437,1.33337794,2954.3,2953.9,2.96e-06]
["bitfinex","ETHUSD",1769214527605,0.10209117,2954.0,2953.9,2.96e-06]
["bitfinex","ETHUSD",1769214543338,0.10209117,2954.0,2953.7,0.00100297]
["bitfinex","ETHUSD",1769214543567,0.10209117,2953.8,2953.7,0.00100297]
["bitfinex","ETHUSD",1769214544055,0.10209117,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769214544458,0.10209117,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1769214546940,0.10209117,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1769214547140,0.10209117,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1769214547336,0.10209117,2953.6,2953.4,4.95e-06]
["bitfinex","ETHUSD",1769214550476,0.10209117,2953.6,2952.9,1.20702691]
["bitfinex","ETHUSD",1769214550677,0.10209117,2953.4,2952.9,1.20702691]
["bitfinex","ETHUSD",1769214551582,0.10209117,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769214555685,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769214559589,0.10209117,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1769214559590,0.10209117,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1769214559971,0.10209117,2953.2,2952.9,0.00100297]
["bitfinex","ETHUSD",1769214561387,0.10209117,2953.0,2952.9,0.00100297]
["bitfinex","ETHUSD",1769214565778,0.10209117,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769214565996,0.10209117,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769214566394,0.10209117,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769214566585,0.10209117,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1769214567001,0.10209117,2952.8,2952.7,1.98e-06]
["bitfinex","ETHUSD",1769214568493,0.10209117,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1769214568494,0.10209117,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1769214572882,0.10209117,2952.8,2952.1,1.20169997]
["bitfinex","ETHUSD",1769214573082,0.10209117,2952.6,2952.1,1.20169997]
["bitfinex","ETHUSD",1769214579315,0.10209117,2953.0,2952.1,1.20269701]
["bitfinex","ETHUSD",1769214579713,0.10209117,2953.2,2952.1,1.20269701]
["bitfinex","ETHUSD",1769214580313,0.10209117,2953.0,2952.1,1.20269701]
["bitfinex","ETHUSD",1769214581335,0.10209117,2953.0,2952.2,1.20269701]
["bitfinex","ETHUSD",1769214581830,1.17252828,2953.5,2952.2,1.20269701]
["bitfinex","ETHUSD",1769214581831,0.10209117,2953.1,2952.2,1.20269701]
["bitfinex","ETHUSD",1769214583630,0.10209117,2952.7,2952.2,1.20269701]
["bitfinex","ETHUSD",1769214583821,0.10209117,2952.7,2952.0,0.84688231]
["bitfinex","ETHUSD",1769214584022,0.10209117,2952.7,2952.0,1.20269701]
["bitfinex","ETHUSD",1769214585405,0.10209117,2952.7,2952.1,1.20269701]
["bitfinex","ETHUSD",1769214588609,0.10209117,2952.5,2952.1,1.20269701]
["bitfinex","ETHUSD",1769214590942,0.10209117,2952.5,2951.8,1.20269701]
["bitfinex","ETHUSD",1769214591739,0.10309117,2952.5,2951.8,1.20269701]
["bitfinex","ETHUSD",1769214596543,0.10309117,2952.5,2951.8,2.04963612]
["bitfinex","ETHUSD",1769214596745,0.10309117,2952.5,2951.9,1.20269701]
["bitfinex","ETHUSD",1769214597423,0.001,2952.5,2951.9,1.20269701]
["bitfinex","ETHUSD",1769214597743,0.10209117,2953.1,2952.1,1.20269701]
["bitfinex","ETHUSD",1769214598327,0.10209117,2953.1,2952.0,4.00982088]
["bitfinex","ETHUSD",1769214598328,0.10209117,2953.1,2952.2,2.0495231]
["bitfinex","ETHUSD",1769214598524,0.10209117,2952.9,2952.2,1.20269701]
["bitfinex","ETHUSD",1769214601160,0.10209117,2952.9,2951.9,2.04959461]
["bitfinex","ETHUSD",1769214601339,1.27461945,2952.9,2951.9,2.04959461]
["bitfinex","ETHUSD",1769214601550,1.27461945,2952.9,2952.0,1.20269701]
["bitfinex","ETHUSD",1769214602048,0.10209117,2952.5,2952.0,1.20269701]
["bitfinex","ETHUSD",1769214602249,0.10209117,2952.7,2951.8,1.1381962]
["bitfinex","ETHUSD",1769214602424,0.10209117,2952.5,2951.8,1.1381962]
["bitfinex","ETHUSD",1769214603321,0.10209117,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769214607565,0.001,2952.7,2952.0,1.1401962]
["bitfinex","ETHUSD",1769214608263,0.001,2952.7,2952.1,1.1603963]
["bitfinex","ETHUSD",1769214609376,1.17839078,2953.4,2952.4,1.1603963]
["bitfinex","ETHUSD",1769214609579,6.311,2953.6,2952.7,1.1603963]
["bitfinex","ETHUSD",1769214609746,0.001,2953.6,2953.0,1.1603963]
["bitfinex","ETHUSD",1769214609947,0.001,2954.1,2953.3,1.1603963]
["bitfinex","ETHUSD",1769214610267,0.001,2954.1,2953.6,1.1603963]
["bitfinex","ETHUSD",1769214611367,0.001,2954.1,2953.7,1.1603963]
["bitfinex","ETHUSD",1769214611663,0.10209117,2953.8,2953.1,0.84656675]
["bitfinex","ETHUSD",1769214611862,0.10209117,2953.8,2953.1,2.00696305]
["bitfinex","ETHUSD",1769214612361,0.10209117,2953.8,2953.2,0.84653248]
["bitfinex","ETHUSD",1769214612555,1.28048195,2954.0,2953.1,2.00694674]
["bitfinex","ETHUSD",1769214612868,1.28048195,2954.0,2953.3,0.84649564]
["bitfinex","ETHUSD",1769214613843,1.28048195,2954.0,2953.2,2.00693564]
["bitfinex","ETHUSD",1769214615952,0.10209117,2953.8,2953.0,0.84657982]
["bitfinex","ETHUSD",1769214616155,0.10309117,2953.8,2953.0,0.84657982]
["bitfinex","ETHUSD",1769214616348,1.28148195,2953.8,2953.0,0.84657982]
["bitfinex","ETHUSD",1769214616576,1.28148195,2953.8,2953.1,0.84656518]
["bitfinex","ETHUSD",1769214617857,0.001,2953.8,2953.1,1.1603963]
["bitfinex","ETHUSD",1769214618375,0.001,2953.8,2953.3,1.1603963]
["bitfinex","ETHUSD",1769214619663,0.001,2954.1,2953.3,1.1603963]
["bitfinex","ETHUSD",1769214620265,0.001,2954.1,2953.4,0.84648202]
["bitfinex","ETHUSD",1769214620457,0.001,2954.1,2953.5,1.1603963]
["bitfinex","ETHUSD",1769214622768,0.001,2954.1,2953.5,2.00683665]
["bitfinex","ETHUSD",1769214624998,0.001,2954.1,2953.6,1.1603963]
["bitfinex","ETHUSD",1769214625559,0.001,2954.5,2953.8,1.1603963]
["bitfinex","ETHUSD",1769214627119,0.001,2954.5,2953.9,0.84633873]
["bitfinex","ETHUSD",1769214627885,0.001,2954.5,2953.9,2.00673503]
["bitfinex","ETHUSD",1769214628303,0.001,2954.3,2953.9,2.00673503]
["bitfinex","ETHUSD",1769214634231,0.001,2954.3,2954.0,1.17400051]
["bitfinex","ETHUSD",1769214634435,0.001,2954.5,2953.9,0.84633873]
["bitfinex","ETHUSD",1769214634634,0.001,2954.5,2954.0,1.17400051]
["bitfinex","ETHUSD",1769214636215,0.001,2954.5,2953.9,0.84633873]
["bitfinex","ETHUSD",1769214636936,0.001,2954.5,2953.8,4.55945768]
["bitfinex","ETHUSD",1769214637242,0.001,2954.5,2953.9,0.84631272]
["bitfinex","ETHUSD",1769214639339,0.001,2954.5,2953.9,2.02031323]
["bitfinex","ETHUSD",1769214641757,0.001,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769214642159,0.001,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769214642657,0.001,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769214643348,0.10309117,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769214647958,0.001,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769214648458,0.001,2954.5,2954.1,1.17600051]
["bitfinex","ETHUSD",1769214652361,0.001,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769214655235,0.001,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769214672324,4.10872536,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1769214672325,1.20409732,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1769214672617,0.10209117,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769214674708,1.20409732,2955.3,2954.3,1.11874443]
["bitfinex","ETHUSD",1769214675422,0.10209117,2955.1,2954.3,1.11874443]
["bitfinex","ETHUSD",1769214675918,1.20409732,2955.3,2954.3,1.11874443]
["bitfinex","ETHUSD",1769214676103,0.10209117,2955.1,2954.3,1.11874443]
["bitfinex","ETHUSD",1769214677404,0.10209117,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769214678025,1.20409732,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769214679212,1.20409732,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769214681409,1.20509732,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769214685501,1.10300615,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769214685703,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769214692914,0.10209117,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769214693638,0.10209117,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769214699270,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769214699542,1.17030061,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769214704446,0.10209117,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769214704612,1.27139178,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769214705017,1.27139178,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769214706720,1.27139178,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1769214707819,1.27139178,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769214711960,0.10209117,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769214714660,1.27139178,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769214717276,0.10209117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1769214717449,1.27139178,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769214717648,1.27139178,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769214717840,0.10209117,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769214720879,1.27139178,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769214721082,0.10209117,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769214721974,1.27139178,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769214722278,0.10209117,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769214724075,0.10209117,2953.9,2953.7,0.001]
["bitfinex","ETHUSD",1769214724253,1.30686277,2953.9,2953.5,0.00100297]
["bitfinex","ETHUSD",1769214724770,0.10209117,2953.9,2953.5,0.00100297]
["bitfinex","ETHUSD",1769214724972,0.10209117,2954.2,2953.5,0.00100297]
["bitfinex","ETHUSD",1769214725176,0.10209117,2954.0,2953.5,0.00100297]
["bitfinex","ETHUSD",1769214726575,0.10209117,2954.0,2953.5,1.13656349]
["bitfinex","ETHUSD",1769214726764,0.10209117,2954.4,2953.5,1.13656349]
["bitfinex","ETHUSD",1769214728964,0.10209117,2954.4,2953.6,1.12289633]
["bitfinex","ETHUSD",1769214730251,0.10209117,2954.6,2953.8,1.12289633]
["bitfinex","ETHUSD",1769214732787,0.10209117,2954.6,2953.9,1.12289633]
["bitfinex","ETHUSD",1769214742296,0.001,2954.4,2953.9,1.12289633]
["bitfinex","ETHUSD",1769214744695,0.001,2954.4,2953.7,0.002]
["bitfinex","ETHUSD",1769214745675,0.001,2954.4,2953.7,1.12489633]
["bitfinex","ETHUSD",1769214746801,0.001,2954.4,2953.7,1.97128328]
["bitfinex","ETHUSD",1769214747173,0.001,2954.4,2953.8,1.12289633]
["bitfinex","ETHUSD",1769214747506,0.10209117,2954.3,2953.8,1.12289633]
["bitfinex","ETHUSD",1769214747706,0.10209117,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1769214749081,0.10209117,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769214752515,0.10209117,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1769214754017,0.001,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769214754714,0.001,2954.2,2953.7,2.02315879]
["bitfinex","ETHUSD",1769214756018,0.001,2954.2,2953.8,1.17476275]
["bitfinex","ETHUSD",1769214756228,0.001,2954.4,2953.9,1.17476275]
["bitfinex","ETHUSD",1769214761058,0.001,2954.4,2954.0,1.17476275]
["bitfinex","ETHUSD",1769214762013,0.001,2954.4,2954.0,2.02106975]
["bitfinex","ETHUSD",1769214762542,0.001,2954.4,2954.1,1.17476275]
["bitfinex","ETHUSD",1769214762842,0.001,2954.7,2954.1,1.17476275]
["bitfinex","ETHUSD",1769214763639,1.18942577,2955.0,2954.2,1.17476275]
["bitfinex","ETHUSD",1769214764551,0.10209117,2954.8,2954.2,1.17476275]
["bitfinex","ETHUSD",1769214766009,0.10209117,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1769214766314,0.001,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1769214766946,0.001,2954.2,2954.1,0.84828143]
["bitfinex","ETHUSD",1769214773556,0.10209117,2954.8,2954.1,0.84828143]
["bitfinex","ETHUSD",1769214778566,0.10209117,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769214784753,0.10209117,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769214785077,0.002,2955.4,2954.8,4.00628505]
["bitfinex","ETHUSD",1769214785268,0.002,2955.4,2955.0,1.0948731]
["bitfinex","ETHUSD",1769214785563,0.002,2955.4,2954.8,1.0948731]
["bitfinex","ETHUSD",1769214785958,0.002,2955.4,2954.8,1.94092709]
["bitfinex","ETHUSD",1769214786647,0.002,2955.4,2954.9,1.0948731]
["bitfinex","ETHUSD",1769214788854,0.002,2955.4,2954.9,1.94091823]
["bitfinex","ETHUSD",1769214790154,0.002,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769214790548,0.002,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1769214792580,0.002,2955.9,2955.1,1.14311725]
["bitfinex","ETHUSD",1769214792779,0.002,2955.9,2955.2,1.14211725]
["bitfinex","ETHUSD",1769214796163,0.002,2955.9,2955.3,1.98805505]
["bitfinex","ETHUSD",1769214796370,0.002,2955.9,2955.4,1.14211725]
["bitfinex","ETHUSD",1769214800470,0.002,2955.9,2955.4,1.98802284]
["bitfinex","ETHUSD",1769214801882,0.002,2955.9,2955.4,1.14211725]
["bitfinex","ETHUSD",1769214802179,0.002,2955.7,2955.4,1.14211725]
["bitfinex","ETHUSD",1769214802794,0.002,2955.7,2955.4,1.98802233]
["bitfinex","ETHUSD",1769214813603,0.002,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1769214818621,1.10553289,2955.7,2955.1,0.84697389]
["bitfinex","ETHUSD",1769214820113,1.10553289,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1769214825245,1.10553289,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769214826232,0.002,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769214836870,0.002,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1769214837057,1.20762406,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1769214837256,1.20762406,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1769214839241,0.10209117,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1769214839647,1.20562406,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1769214841576,1.20562406,2955.4,2954.6,0.84612419]
["bitfinex","ETHUSD",1769214841874,1.20562406,2955.4,2954.5,0.84616686]
["bitfinex","ETHUSD",1769214844375,1.20562406,2955.4,2954.4,0.84617791]
["bitfinex","ETHUSD",1769214844575,1.15169402,2955.1,2954.4,0.84617791]
["bitfinex","ETHUSD",1769214846964,1.15169402,2955.1,2954.3,3.38689524]
["bitfinex","ETHUSD",1769214847465,1.15169402,2955.1,2954.3,0.84822414]
["bitfinex","ETHUSD",1769214847670,1.15169402,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1769214848345,1.15169402,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1769214848877,1.06333667,2954.9,2954.7,0.001]
["bitfinex","ETHUSD",1769214850663,1.06333667,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1769214860392,0.10209117,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769214860598,1.16542784,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1769214871480,1.16542784,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769214871698,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769214871900,0.74956895,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769214873200,0.74956895,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1769214877108,1.08998028,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769214877306,0.002,2955.4,2954.5,0.002]
["bitfinex","ETHUSD",1769214877483,0.002,2955.4,2954.5,1.00433234]
["bitfinex","ETHUSD",1769214882347,1.09198028,2955.4,2954.5,1.00433234]
["bitfinex","ETHUSD",1769214883347,1.09198028,2955.4,2954.7,0.002]
["bitfinex","ETHUSD",1769214883542,0.001,2955.2,2954.7,1.00433234]
["bitfinex","ETHUSD",1769214883922,0.002,2955.4,2954.8,1.00233234]
["bitfinex","ETHUSD",1769214884140,0.002,2955.7,2954.8,1.00233234]
["bitfinex","ETHUSD",1769214885421,0.002,2955.7,2954.8,0.84605938]
["bitfinex","ETHUSD",1769214885719,0.002,2955.7,2954.9,1.00233234]
["bitfinex","ETHUSD",1769214888768,0.002,2955.7,2955.0,1.00233234]
["bitfinex","ETHUSD",1769214889125,0.002,2955.7,2955.1,1.00233234]
["bitfinex","ETHUSD",1769214892141,0.002,2955.7,2955.2,1.00233234]
["bitfinex","ETHUSD",1769214894148,0.002,2955.7,2955.3,1.00233234]
["bitfinex","ETHUSD",1769214894334,0.002,2955.9,2955.3,1.00233234]
["bitfinex","ETHUSD",1769214894963,0.002,2955.9,2955.4,1.00233234]
["bitfinex","ETHUSD",1769214895935,0.002,2955.9,2955.4,1.00333234]
["bitfinex","ETHUSD",1769214896270,0.002,2955.5,2955.4,1.84924152]
["bitfinex","ETHUSD",1769214896476,0.002,2955.9,2955.5,1.00233234]
["bitfinex","ETHUSD",1769214898177,0.002,2955.9,2955.6,1.00233234]
["bitfinex","ETHUSD",1769214899149,0.002,2956.1,2955.6,1.00233234]
["bitfinex","ETHUSD",1769214900477,0.002,2956.1,2955.8,1.00233234]
["bitfinex","ETHUSD",1769214900680,0.002,2956.2,2955.8,1.00233234]
["bitfinex","ETHUSD",1769214902984,0.002,2956.6,2955.9,0.99882919]
["bitfinex","ETHUSD",1769214904485,0.002,2956.9,2956.2,0.99882919]
["bitfinex","ETHUSD",1769214904781,0.10209117,2957.7,2956.6,0.99882919]
["bitfinex","ETHUSD",1769214904782,1.05603613,2957.7,2956.6,0.99882919]
["bitfinex","ETHUSD",1769214904956,1.05603613,2957.5,2956.6,0.84556421]
["bitfinex","ETHUSD",1769214905153,1.05803613,2957.1,2956.1,0.84569141]
["bitfinex","ETHUSD",1769214905389,1.05803613,2957.1,2956.2,0.84567934]
["bitfinex","ETHUSD",1769214905884,0.50821011,2957.1,2956.5,0.99882919]
["bitfinex","ETHUSD",1769214906088,0.002,2957.1,2956.5,0.99882919]
["bitfinex","ETHUSD",1769214908708,0.002,2957.1,2956.5,1.84441672]
["bitfinex","ETHUSD",1769214909009,0.002,2957.1,2956.2,5.87152501]
["bitfinex","ETHUSD",1769214909505,0.002,2957.1,2956.3,0.84564889]
["bitfinex","ETHUSD",1769214910005,0.002,2957.1,2956.3,1.86744949]
["bitfinex","ETHUSD",1769214911083,0.002,2957.1,2956.4,1.0218006]
["bitfinex","ETHUSD",1769214911498,0.002,2957.1,2956.5,1.86739505]
["bitfinex","ETHUSD",1769214911689,0.002,2957.1,2956.6,1.0218006]
["bitfinex","ETHUSD",1769214914519,0.002,2957.1,2956.6,1.86734824]
["bitfinex","ETHUSD",1769214915030,0.002,2957.1,2956.6,1.0218006]
["bitfinex","ETHUSD",1769214915820,0.002,2957.1,2956.4,1.86740979]
["bitfinex","ETHUSD",1769214916822,0.002,2957.1,2956.4,1.0218006]
["bitfinex","ETHUSD",1769214917123,0.002,2957.1,2956.4,0.84561904]
["bitfinex","ETHUSD",1769214917921,0.002,2957.1,2956.4,1.86741964]
["bitfinex","ETHUSD",1769214919132,0.002,2957.1,2956.5,1.0218006]
["bitfinex","ETHUSD",1769214920334,0.002,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769214920636,0.002,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769214921037,0.002,2956.9,2956.6,1.0228006]
["bitfinex","ETHUSD",1769214922108,0.002,2956.9,2956.7,1.0218006]
["bitfinex","ETHUSD",1769214924819,0.002,2957.1,2956.7,1.86732957]
["bitfinex","ETHUSD",1769214926747,0.002,2957.7,2956.7,1.86732957]
["bitfinex","ETHUSD",1769214926748,0.002,2957.7,2956.8,1.0218006]
["bitfinex","ETHUSD",1769214929253,0.002,2957.7,2957.0,1.0218006]
["bitfinex","ETHUSD",1769214932558,0.002,2957.5,2957.0,1.0218006]
["bitfinex","ETHUSD",1769214933053,0.002,2957.5,2957.0,1.86723356]
["bitfinex","ETHUSD",1769214933255,0.002,2957.5,2957.1,0.98094152]
["bitfinex","ETHUSD",1769214933434,0.002,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1769214933636,1.02583421,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1769214934042,1.02383421,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1769214934241,0.002,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1769214936265,1.02583421,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1769214941065,1.02583421,2957.5,2955.0,0.10209117]
["bitfinex","ETHUSD",1769214941269,1.02583421,2957.5,2953.1,0.10409117]
["bitfinex","ETHUSD",1769214941270,0.10209117,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769214941473,0.10209117,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769214941660,0.07905648,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769214956514,4.09910514,2954.9,2954.0,0.98294152]
["bitfinex","ETHUSD",1769214956515,0.10209117,2954.9,2954.0,0.98294152]
["bitfinex","ETHUSD",1769214956675,0.10209117,2954.7,2954.0,0.98294152]
["bitfinex","ETHUSD",1769214957612,0.10209117,2954.9,2954.1,0.98094152]
["bitfinex","ETHUSD",1769214957814,0.10209117,2954.7,2954.1,0.98094152]
["bitfinex","ETHUSD",1769214958401,0.10209117,2954.7,2954.0,3.99901397]
["bitfinex","ETHUSD",1769214958402,0.10209117,2954.7,2954.3,0.98094152]
["bitfinex","ETHUSD",1769214959513,0.10209117,2954.9,2954.3,0.98094152]
["bitfinex","ETHUSD",1769214960028,0.10209117,2955.3,2954.3,0.98094152]
["bitfinex","ETHUSD",1769214960215,0.10209117,2954.9,2954.3,0.98094152]
["bitfinex","ETHUSD",1769214960522,0.10209117,2954.9,2954.5,0.98094152]
["bitfinex","ETHUSD",1769214960708,0.10209117,2955.3,2954.5,0.98094152]
["bitfinex","ETHUSD",1769214961018,0.10209117,2954.9,2954.5,0.98094152]
["bitfinex","ETHUSD",1769214966099,0.10209117,2955.3,2954.6,0.9910785]
["bitfinex","ETHUSD",1769214966306,0.10209117,2955.3,2954.5,0.84614735]
["bitfinex","ETHUSD",1769214966307,0.10209117,2955.3,2954.8,0.9910785]
["bitfinex","ETHUSD",1769214966700,0.10209117,2955.5,2954.8,0.9910785]
["bitfinex","ETHUSD",1769214966905,0.10209117,2955.9,2954.8,0.9910785]
["bitfinex","ETHUSD",1769214967219,0.10209117,2955.9,2955.0,0.9910785]
["bitfinex","ETHUSD",1769214967603,0.10209117,2955.7,2955.0,0.9910785]
["bitfinex","ETHUSD",1769214967809,0.10209117,2955.7,2955.0,1.01614745]
["bitfinex","ETHUSD",1769214968009,0.10209117,2955.7,2955.2,1.01614745]
["bitfinex","ETHUSD",1769214969922,0.10209117,2955.7,2954.8,3.38429475]
["bitfinex","ETHUSD",1769214969923,0.10209117,2955.1,2954.7,0.84610866]
["bitfinex","ETHUSD",1769214970126,0.10209117,2954.9,2954.7,0.84610866]
["bitfinex","ETHUSD",1769214970823,0.10209117,2954.9,2954.6,1.01614745]
["bitfinex","ETHUSD",1769214971027,0.10209117,2954.9,2954.6,1.86226855]
["bitfinex","ETHUSD",1769214972433,0.10209117,2955.1,2954.6,1.86226855]
["bitfinex","ETHUSD",1769214979939,0.10209117,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769214992304,0.10209117,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769215006324,0.10409117,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769215006325,0.002,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769215006525,0.002,2955.5,2955.0,0.95807622]
["bitfinex","ETHUSD",1769215006698,0.10209117,2955.9,2955.2,0.95607622]
["bitfinex","ETHUSD",1769215007316,0.10209117,2956.3,2955.2,4.00344862]
["bitfinex","ETHUSD",1769215007515,0.10209117,2955.9,2955.3,0.95607622]
["bitfinex","ETHUSD",1769215008103,0.10209117,2955.9,2955.5,0.95607622]
["bitfinex","ETHUSD",1769215009046,1.14731185,2956.3,2955.5,0.95607622]
["bitfinex","ETHUSD",1769215009332,0.10209117,2955.9,2955.5,0.95607622]
["bitfinex","ETHUSD",1769215009530,0.10209117,2956.3,2955.5,0.95607622]
["bitfinex","ETHUSD",1769215010034,0.10209117,2956.1,2955.5,0.95607622]
["bitfinex","ETHUSD",1769215010228,0.10209117,2956.3,2955.6,0.84585194]
["bitfinex","ETHUSD",1769215010530,0.10209117,2956.3,2955.7,0.95607622]
["bitfinex","ETHUSD",1769215015457,0.10209117,2956.3,2955.9,0.95607622]
["bitfinex","ETHUSD",1769215016252,0.002,2956.1,2955.9,0.95607622]
["bitfinex","ETHUSD",1769215020744,0.002,2956.1,2955.9,1.80182924]
["bitfinex","ETHUSD",1769215021350,0.002,2956.1,2955.9,0.95607622]
["bitfinex","ETHUSD",1769215021539,0.002,2956.1,2955.5,4.33958219]
["bitfinex","ETHUSD",1769215021855,0.10209117,2955.8,2955.3,0.84592459]
["bitfinex","ETHUSD",1769215022051,0.10209117,2955.8,2955.1,4.33997889]
["bitfinex","ETHUSD",1769215022052,0.10209117,2955.6,2955.1,0.84598119]
["bitfinex","ETHUSD",1769215024350,0.10209117,2955.6,2955.0,1.40700397]
["bitfinex","ETHUSD",1769215024547,0.10209117,2955.6,2955.0,0.561]
["bitfinex","ETHUSD",1769215025038,0.10209117,2955.4,2955.0,0.561]
["bitfinex","ETHUSD",1769215025648,0.10209117,2955.6,2955.0,0.561]
["bitfinex","ETHUSD",1769215025954,0.10209117,2955.4,2955.0,0.561]
["bitfinex","ETHUSD",1769215027785,0.10209117,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769215027943,0.10209117,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769215027944,1.09221664,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769215028156,0.10209117,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769215028869,1.09221664,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769215029038,0.10209117,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769215030581,1.09221664,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769215030942,0.10209117,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769215031896,0.10209117,2955.1,2954.1,0.559]
["bitfinex","ETHUSD",1769215031897,0.10209117,2954.9,2954.2,0.96037778]
["bitfinex","ETHUSD",1769215032172,0.10209117,2954.7,2954.2,0.84825084]
["bitfinex","ETHUSD",1769215032388,0.10209117,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769215033070,1.09221664,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769215033588,0.10209117,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769215039778,0.10209117,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1769215044681,1.09221664,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1769215045685,0.10209117,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1769215081837,0.10209117,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769215082041,0.10209117,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1769215100160,0.10209117,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769215100368,0.10209117,2954.5,2954.0,1.00321602]
["bitfinex","ETHUSD",1769215100729,0.10209117,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769215101259,0.10209117,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1769215102755,0.10209117,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769215107162,0.10209117,2954.7,2954.0,1.00321602]
["bitfinex","ETHUSD",1769215107334,0.10209117,2954.6,2954.1,1.00121602]
["bitfinex","ETHUSD",1769215109371,0.10209117,2954.6,2954.2,1.00121602]
["bitfinex","ETHUSD",1769215110267,0.10209117,2954.6,2954.2,1.00321602]
["bitfinex","ETHUSD",1769215111763,0.10209117,2954.6,2954.2,0.84824326]
["bitfinex","ETHUSD",1769215111969,0.10209117,2954.6,2954.3,1.00121602]
["bitfinex","ETHUSD",1769215114473,0.10209117,2954.6,2954.2,0.84825112]
["bitfinex","ETHUSD",1769215114474,0.10209117,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769215121878,0.10209117,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769215123284,0.10209117,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769215125251,0.10209117,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769215128395,0.10209117,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1769215139108,0.10209117,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769215139312,0.10209117,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1769215142118,0.10209117,2954.1,2953.1,0.002]
["bitfinex","ETHUSD",1769215142119,0.10209117,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1769215142293,0.10209117,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769215142493,0.10209117,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769215142999,0.10209117,2952.9,2952.2,0.84882609]
["bitfinex","ETHUSD",1769215143200,0.10209117,2952.7,2952.2,0.84882609]
["bitfinex","ETHUSD",1769215143387,0.10209117,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769215146019,0.10209117,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769215167950,0.10209117,2953.2,2952.5,0.92259374]
["bitfinex","ETHUSD",1769215168130,0.10209117,2953.0,2952.5,0.92259374]
["bitfinex","ETHUSD",1769215168522,0.10209117,2953.2,2952.5,1.76932097]
["bitfinex","ETHUSD",1769215168721,0.10209117,2953.0,2952.5,1.76932097]
["bitfinex","ETHUSD",1769215169121,0.10209117,2953.0,2952.6,0.92059374]
["bitfinex","ETHUSD",1769215169314,0.10209117,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769215173854,0.10209117,2953.2,2952.7,0.92784437]
["bitfinex","ETHUSD",1769215174027,0.10209117,2953.0,2952.7,0.92784437]
["bitfinex","ETHUSD",1769215175053,0.10209117,2953.2,2952.7,0.92784437]
["bitfinex","ETHUSD",1769215175963,0.10209117,2953.2,2952.7,1.77451876]
["bitfinex","ETHUSD",1769215176661,0.10209117,2953.0,2952.7,1.77451876]
["bitfinex","ETHUSD",1769215176863,0.10209117,2953.0,2952.8,0.92584437]
["bitfinex","ETHUSD",1769215177230,0.10209117,2953.2,2952.8,0.92584437]
["bitfinex","ETHUSD",1769215177433,0.10209117,2953.0,2952.8,0.92584437]
["bitfinex","ETHUSD",1769215177631,0.10209117,2953.5,2952.8,0.92584437]
["bitfinex","ETHUSD",1769215177941,0.10209117,2953.7,2953.1,0.92584437]
["bitfinex","ETHUSD",1769215178263,0.10209117,2953.5,2953.1,0.92584437]
["bitfinex","ETHUSD",1769215179559,0.10209117,2953.4,2953.1,0.92584437]
["bitfinex","ETHUSD",1769215180162,0.10209117,2953.7,2953.1,1.77240624]
["bitfinex","ETHUSD",1769215180362,0.10209117,2954.1,2953.3,0.92584437]
["bitfinex","ETHUSD",1769215180662,0.10209117,2953.7,2953.2,0.92584437]
["bitfinex","ETHUSD",1769215180874,0.001,2953.3,2953.2,0.92584437]
["bitfinex","ETHUSD",1769215182436,0.001,2953.3,2953.2,1.77238371]
["bitfinex","ETHUSD",1769215189669,0.001,2953.3,2953.1,0.84655301]
["bitfinex","ETHUSD",1769215189859,0.001,2953.3,2953.2,0.84653934]
["bitfinex","ETHUSD",1769215192868,0.001,2953.3,2953.1,4.31211313]
["bitfinex","ETHUSD",1769215193269,0.10209117,2954.1,2953.3,0.92584437]
["bitfinex","ETHUSD",1769215194476,0.10209117,2953.9,2953.3,0.92584437]
["bitfinex","ETHUSD",1769215194966,0.10209117,2953.9,2953.4,1.77232639]
["bitfinex","ETHUSD",1769215196281,0.10209117,2954.1,2953.4,1.77232639]
["bitfinex","ETHUSD",1769215196447,0.10209117,2953.9,2953.4,1.77232639]
["bitfinex","ETHUSD",1769215196647,0.10209117,2954.1,2953.4,1.77232639]
["bitfinex","ETHUSD",1769215196973,0.10209117,2953.9,2953.4,1.77232639]
["bitfinex","ETHUSD",1769215203460,0.10209117,2953.9,2953.4,1.77232181]
["bitfinex","ETHUSD",1769215204401,0.10209117,2953.9,2953.4,1.77432181]
["bitfinex","ETHUSD",1769215204767,0.001,2953.7,2953.4,1.77432181]
["bitfinex","ETHUSD",1769215207792,0.001,2953.7,2953.4,0.84847744]
["bitfinex","ETHUSD",1769215209694,0.001,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769215213300,0.001,2953.7,2953.4,0.93212096]
["bitfinex","ETHUSD",1769215213865,1.08297635,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769215214404,0.10209117,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769215214772,0.10209117,2953.6,2952.7,0.93212096]
["bitfinex","ETHUSD",1769215214773,0.98088518,2953.5,2952.7,0.93212096]
["bitfinex","ETHUSD",1769215215100,0.10209117,2953.6,2952.8,0.93012096]
["bitfinex","ETHUSD",1769215216172,0.10209117,2953.6,2952.9,0.84662535]
["bitfinex","ETHUSD",1769215216505,0.10209117,2953.4,2952.9,0.84662535]
["bitfinex","ETHUSD",1769215216911,0.10209117,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769215217904,0.10209117,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769215218107,0.001,2953.7,2953.0,0.93212096]
["bitfinex","ETHUSD",1769215218274,0.001,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769215220902,0.10209117,2953.6,2953.1,0.84656801]
["bitfinex","ETHUSD",1769215222902,0.10209117,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769215223204,1.08297635,2953.6,2953.0,0.84859325]
["bitfinex","ETHUSD",1769215225108,0.001,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769215225109,0.10309117,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769215227008,0.10309117,2953.7,2953.0,0.84859668]
["bitfinex","ETHUSD",1769215227506,0.10209117,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769215230012,0.10309117,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769215230622,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769215231699,0.001,2953.5,2953.1,1.77668897]
["bitfinex","ETHUSD",1769215237801,0.001,2953.5,2953.1,0.84656801]
["bitfinex","ETHUSD",1769215240050,0.10209117,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769215240233,1.03159149,2953.4,2953.0,0.84859647]
["bitfinex","ETHUSD",1769215240406,0.10209117,2953.4,2953.0,0.84859647]
["bitfinex","ETHUSD",1769215241113,0.001,2953.3,2953.0,0.84859647]
["bitfinex","ETHUSD",1769215242026,0.001,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769215242225,0.001,2953.7,2953.2,0.90943658]
["bitfinex","ETHUSD",1769215244139,0.001,2953.7,2953.3,1.75594726]
["bitfinex","ETHUSD",1769215247440,0.001,2953.7,2953.1,0.84655248]
["bitfinex","ETHUSD",1769215247608,0.93050032,2953.7,2953.2,0.84653214]
["bitfinex","ETHUSD",1769215248746,0.001,2953.7,2953.2,0.84653214]
["bitfinex","ETHUSD",1769215251835,0.001,2953.7,2953.1,3.38624891]
["bitfinex","ETHUSD",1769215252739,0.001,2953.7,2953.2,0.90943658]
["bitfinex","ETHUSD",1769215253316,0.001,2953.5,2953.2,0.90943658]
["bitfinex","ETHUSD",1769215253627,0.001,2953.7,2953.2,0.90943658]
["bitfinex","ETHUSD",1769215253845,0.001,2953.7,2953.3,0.84650876]
["bitfinex","ETHUSD",1769215255850,0.001,2953.7,2953.2,1.75595547]
["bitfinex","ETHUSD",1769215256152,0.001,2953.7,2953.2,0.84651889]
["bitfinex","ETHUSD",1769215260752,1.03159149,2953.6,2953.0,0.84858177]
["bitfinex","ETHUSD",1769215261558,1.03159149,2953.6,2953.1,0.84656652]
["bitfinex","ETHUSD",1769215262558,0.92950032,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769215262723,0.001,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769215263024,0.10309117,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769215265157,0.10309117,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769215265454,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769215265653,0.001,2953.7,2953.2,0.96151457]
["bitfinex","ETHUSD",1769215265828,0.001,2953.7,2953.3,0.95951457]
["bitfinex","ETHUSD",1769215267753,0.001,2953.7,2953.4,0.84648202]
["bitfinex","ETHUSD",1769215268654,1.0113945,2954.3,2953.4,0.84648202]
["bitfinex","ETHUSD",1769215268655,0.10209117,2954.2,2953.5,0.91380448]
["bitfinex","ETHUSD",1769215269758,1.09092236,2954.0,2953.3,0.84649045]
["bitfinex","ETHUSD",1769215269960,0.10209117,2953.8,2953.3,0.84650938]
["bitfinex","ETHUSD",1769215273467,1.09092236,2954.0,2953.3,0.84650938]
["bitfinex","ETHUSD",1769215274459,1.09092236,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1769215277240,0.001,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769215279970,0.001,2953.8,2953.2,0.84853934]
["bitfinex","ETHUSD",1769215282479,0.98983119,2953.8,2953.2,0.84853934]
["bitfinex","ETHUSD",1769215282686,0.10209117,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769215286365,1.09092236,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769215286586,0.98883119,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769215286766,0.001,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769215286966,0.10309117,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769215288698,0.10309117,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769215294995,0.10209117,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1769215296594,1.08714983,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1769215297094,1.08714983,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769215300473,1.08814983,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769215301804,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769215302289,1.08714983,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769215304780,1.08714983,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769215304781,0.98505866,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769215304982,1.08714983,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769215305172,1.08714983,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769215305173,0.10209117,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769215305375,1.08714983,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769215305600,0.10209117,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769215312114,1.08714983,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769215312279,1.08714983,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769215312901,0.10209117,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769215314012,0.10209117,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769215321632,0.10209117,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769215321799,0.10209117,2953.3,2952.7,0.95627961]
["bitfinex","ETHUSD",1769215321998,0.10209117,2953.2,2952.7,0.95627961]
["bitfinex","ETHUSD",1769215322508,0.10209117,2953.4,2952.7,0.95627961]
["bitfinex","ETHUSD",1769215324034,0.001,2953.0,2952.8,1.77712249]
["bitfinex","ETHUSD",1769215324231,0.001,2953.0,2952.9,0.93046847]
["bitfinex","ETHUSD",1769215327224,0.001,2953.0,2952.7,1.77913142]
["bitfinex","ETHUSD",1769215327938,0.001,2953.0,2952.7,1.7431141]
["bitfinex","ETHUSD",1769215329011,0.001,2953.0,2952.8,0.8466467]
["bitfinex","ETHUSD",1769215331844,0.001,2953.0,2952.7,1.743114]
["bitfinex","ETHUSD",1769215335544,0.001,2952.8,2952.7,1.743114]
["bitfinex","ETHUSD",1769215335711,0.10209117,2953.4,2952.7,1.743114]
["bitfinex","ETHUSD",1769215335916,0.10309117,2953.6,2952.8,0.95703388]
["bitfinex","ETHUSD",1769215336119,0.001,2953.6,2953.1,0.95703388]
["bitfinex","ETHUSD",1769215337617,0.001,2953.6,2953.2,1.80357322]
["bitfinex","ETHUSD",1769215338631,0.001,2953.6,2953.3,0.95703388]
["bitfinex","ETHUSD",1769215339754,0.001,2953.6,2953.4,0.84648202]
["bitfinex","ETHUSD",1769215344851,0.001,2953.6,2953.3,0.95703388]
["bitfinex","ETHUSD",1769215345151,0.001,2953.6,2953.2,0.84652063]
["bitfinex","ETHUSD",1769215347157,0.001,2953.4,2953.2,0.84652063]
["bitfinex","ETHUSD",1769215347357,0.001,2953.4,2953.3,0.84651068]
["bitfinex","ETHUSD",1769215350769,0.001,2953.4,2953.2,0.84653934]
["bitfinex","ETHUSD",1769215355131,0.001,2953.6,2953.2,1.75564477]
["bitfinex","ETHUSD",1769215358767,0.001,2953.4,2953.2,1.75564477]
["bitfinex","ETHUSD",1769215360268,0.001,2953.6,2953.2,1.75564477]
["bitfinex","ETHUSD",1769215360463,0.001,2953.6,2953.2,0.84653934]
["bitfinex","ETHUSD",1769215360664,0.001,2953.6,2953.3,0.90910543]
["bitfinex","ETHUSD",1769215360965,0.001,2953.8,2953.3,0.90910543]
["bitfinex","ETHUSD",1769215362263,0.001,2953.8,2953.4,0.84648202]
["bitfinex","ETHUSD",1769215362464,0.001,2953.8,2953.4,1.75558745]
["bitfinex","ETHUSD",1769215362892,0.001,2953.8,2953.5,0.90910543]
["bitfinex","ETHUSD",1769215364866,0.001,2953.8,2953.6,0.8464247]
["bitfinex","ETHUSD",1769215372202,0.001,2953.8,2953.5,0.84643543]
["bitfinex","ETHUSD",1769215373321,0.001,2953.8,2953.4,0.84848202]
["bitfinex","ETHUSD",1769215376373,0.91531763,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769215383413,0.91531763,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769215387899,0.001,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769215403856,0.10209117,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1769215404854,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769215406862,0.10209117,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1769215407052,1.01290676,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769215407276,0.10209117,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769215409183,0.10209117,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769215419197,0.10209117,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769215421998,0.10209117,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769215422696,1.05429281,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769215422903,0.10209117,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769215424680,0.10209117,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769215424681,1.05429281,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769215424882,0.10209117,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769215426791,0.10209117,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215426968,0.06525684,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215427169,0.02020382,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215427370,0.10209117,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769215427698,0.10209117,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215428021,0.0487795,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215428175,0.00362944,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215428515,1.05429281,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769215428675,0.10209117,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215428875,0.04881473,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215429207,1.05429281,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769215429411,0.10209117,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215429693,0.06584452,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215429900,0.03288778,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215430098,1.05429281,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769215430405,0.10209117,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769215430609,0.07952821,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1769215430911,0.03117186,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1769215431094,0.95220164,2952.5,2952.3,0.001]
["bitfinex","ETHUSD",1769215431299,0.10209117,2952.4,2952.3,1.98e-06]
["bitfinex","ETHUSD",1769215431476,0.0985504,2952.4,2952.3,1.98e-06]
["bitfinex","ETHUSD",1769215432211,1.05075204,2952.4,2952.2,0.001]
["bitfinex","ETHUSD",1769215432412,1.05075204,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769215432646,0.10209117,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769215432844,0.10209117,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1769215433516,0.10209117,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769215433729,0.10209117,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1769215436843,0.10209117,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769215437052,0.10209117,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1769215438363,0.10209117,2951.9,2951.3,0.93898078]
["bitfinex","ETHUSD",1769215439258,0.10209117,2951.7,2951.3,0.84907325]
["bitfinex","ETHUSD",1769215439566,0.10209117,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769215439931,0.10209117,2951.9,2951.3,0.84907086]
["bitfinex","ETHUSD",1769215440165,0.10209117,2951.7,2951.3,1.78605164]
["bitfinex","ETHUSD",1769215440756,0.10209117,2951.9,2951.4,0.93698078]
["bitfinex","ETHUSD",1769215441344,0.10209117,2952.2,2951.5,0.93698078]
["bitfinex","ETHUSD",1769215441544,0.10209117,2952.2,2951.7,0.93698078]
["bitfinex","ETHUSD",1769215442170,1.03646677,2952.6,2951.7,0.93698078]
["bitfinex","ETHUSD",1769215442431,0.10209117,2952.2,2951.7,0.93698078]
["bitfinex","ETHUSD",1769215443167,0.001,2952.2,2951.7,0.93698078]
["bitfinex","ETHUSD",1769215443362,0.001,2952.2,2951.9,0.98388805]
["bitfinex","ETHUSD",1769215443564,0.10209117,2952.8,2951.9,0.98388805]
["bitfinex","ETHUSD",1769215443793,0.10209117,2952.6,2951.9,0.98388805]
["bitfinex","ETHUSD",1769215445670,0.10209117,2952.6,2952.0,1.83077151]
["bitfinex","ETHUSD",1769215446491,0.10209117,2952.0,2951.6,0.98588805]
["bitfinex","ETHUSD",1769215446665,0.10209117,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769215446839,0.10209117,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1769215447044,0.10209117,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769215447254,0.10209117,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1769215460189,0.10209117,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769215460375,0.10209117,2952.0,2951.6,0.93530403]
["bitfinex","ETHUSD",1769215460769,0.10209117,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769215467802,0.10209117,2951.6,2951.2,0.93330403]
["bitfinex","ETHUSD",1769215468295,0.10209117,2951.8,2951.2,0.93330403]
["bitfinex","ETHUSD",1769215468489,0.10209117,2951.6,2951.2,0.93330403]
["bitfinex","ETHUSD",1769215468686,0.10209117,2952.0,2951.2,0.93330403]
["bitfinex","ETHUSD",1769215468885,0.10209117,2951.9,2951.5,0.93530403]
["bitfinex","ETHUSD",1769215470413,0.99957891,2952.4,2951.5,0.93530403]
["bitfinex","ETHUSD",1769215470414,0.10209117,2952.3,2951.5,0.93530403]
["bitfinex","ETHUSD",1769215470720,0.10209117,2952.3,2951.6,0.93330403]
["bitfinex","ETHUSD",1769215471033,0.10209117,2952.2,2951.6,0.93330403]
["bitfinex","ETHUSD",1769215477412,0.10209117,2952.2,2951.6,1.78030105]
["bitfinex","ETHUSD",1769215478134,0.10209117,2952.0,2951.5,0.84900838]
["bitfinex","ETHUSD",1769215479206,0.10209117,2952.0,2951.5,1.82494743]
["bitfinex","ETHUSD",1769215480336,0.10309117,2952.0,2951.5,1.82494743]
["bitfinex","ETHUSD",1769215480836,0.10309117,2952.0,2951.5,0.97793905]
["bitfinex","ETHUSD",1769215481236,0.10309117,2952.0,2951.5,0.84901613]
["bitfinex","ETHUSD",1769215482313,0.10309117,2952.0,2951.5,1.82495518]
["bitfinex","ETHUSD",1769215485050,0.10309117,2952.0,2951.5,0.97793905]
["bitfinex","ETHUSD",1769215485946,0.10309117,2952.0,2951.5,1.82495916]
["bitfinex","ETHUSD",1769215487847,0.10309117,2952.0,2951.5,0.97793905]
["bitfinex","ETHUSD",1769215488065,0.10309117,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769215488753,1.0142154,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769215489139,0.10309117,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769215495655,0.001,2952.0,2951.5,0.97793905]
["bitfinex","ETHUSD",1769215496451,0.001,2952.0,2951.6,0.84699823]
["bitfinex","ETHUSD",1769215496755,0.001,2952.0,2951.7,0.97593905]
["bitfinex","ETHUSD",1769215500650,0.001,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769215500651,0.001,2952.0,2951.5,0.97793905]
["bitfinex","ETHUSD",1769215502165,0.001,2952.0,2951.5,1.82496111]
["bitfinex","ETHUSD",1769215502464,0.001,2952.0,2951.6,0.99601766]
["bitfinex","ETHUSD",1769215502837,0.001,2952.4,2951.7,0.99601766]
["bitfinex","ETHUSD",1769215503036,0.001,2952.4,2951.5,0.84902206]
["bitfinex","ETHUSD",1769215503037,0.001,2952.4,2952.0,0.99601766]
["bitfinex","ETHUSD",1769215504050,0.001,2952.4,2952.2,0.99601766]
["bitfinex","ETHUSD",1769215504963,0.10209117,2953.1,2952.2,0.99601766]
["bitfinex","ETHUSD",1769215505163,0.10209117,2952.9,2952.2,0.99601766]
["bitfinex","ETHUSD",1769215506370,0.10209117,2952.9,2952.3,0.84679741]
["bitfinex","ETHUSD",1769215506571,0.10209117,2952.9,2952.3,1.84281507]
["bitfinex","ETHUSD",1769215507181,0.10209117,2952.9,2952.3,0.99601766]
["bitfinex","ETHUSD",1769215508886,0.10209117,2952.7,2952.1,0.84684521]
["bitfinex","ETHUSD",1769215509092,0.10209117,2952.7,2952.2,0.84682446]
["bitfinex","ETHUSD",1769215509274,0.10209117,2952.7,2952.1,0.84684376]
["bitfinex","ETHUSD",1769215509474,0.10209117,2952.7,2952.0,4.37718034]
["bitfinex","ETHUSD",1769215509475,0.10209117,2952.7,2952.0,0.84686366]
["bitfinex","ETHUSD",1769215509681,0.10209117,2952.7,2952.1,0.98965606]
["bitfinex","ETHUSD",1769215512386,0.10209117,2952.7,2952.1,1.83650946]
["bitfinex","ETHUSD",1769215514296,0.10209117,2952.7,2952.1,0.98965606]
["bitfinex","ETHUSD",1769215516202,0.10209117,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769215516404,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769215521395,0.10209117,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769215525819,0.10209117,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769215526894,0.10209117,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769215528523,0.10209117,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1769215528719,0.10209117,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769215528925,0.10309117,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769215538731,0.10209117,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769215541330,0.10209117,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1769215545350,0.10209117,2951.6,2951.1,3.96e-06]
["bitfinex","ETHUSD",1769215545644,0.10209117,2951.4,2951.1,3.96e-06]
["bitfinex","ETHUSD",1769215549857,0.10209117,2951.9,2951.1,1.01461538]
["bitfinex","ETHUSD",1769215550758,0.10209117,2951.7,2951.1,1.01461538]
["bitfinex","ETHUSD",1769215550929,0.10209117,2951.9,2951.1,1.01461538]
["bitfinex","ETHUSD",1769215551121,0.10209117,2952.1,2951.3,1.01461142]
["bitfinex","ETHUSD",1769215553241,0.10209117,2952.1,2951.5,1.01461142]
["bitfinex","ETHUSD",1769215553749,0.10209117,2951.7,2951.1,3.96e-06]
["bitfinex","ETHUSD",1769215553948,0.10209117,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769215555331,0.10209117,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1769215556952,1.06814958,2951.5,2951.1,3.96e-06]
["bitfinex","ETHUSD",1769215557132,0.10209117,2951.3,2951.1,3.96e-06]
["bitfinex","ETHUSD",1769215561449,1.06814958,2951.5,2951.1,3.96e-06]
["bitfinex","ETHUSD",1769215561748,0.10209117,2951.3,2951.1,3.96e-06]
["bitfinex","ETHUSD",1769215564283,0.10209117,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769215564284,0.95320026,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1769215564484,0.10209117,2950.9,2950.4,8.9e-06]
["bitfinex","ETHUSD",1769215565959,1.05529143,2950.9,2950.4,8.9e-06]
["bitfinex","ETHUSD",1769215566298,0.10209117,2950.8,2950.4,8.9e-06]
["bitfinex","ETHUSD",1769215567073,0.10209117,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1769215567272,0.10209117,2950.8,2950.4,8.9e-06]
["bitfinex","ETHUSD",1769215568591,0.10209117,2950.6,2950.4,8.9e-06]
["bitfinex","ETHUSD",1769215573194,1.0417588,2951.2,2950.4,8.9e-06]
["bitfinex","ETHUSD",1769215573395,0.10209117,2951.0,2950.4,1.02386145]
["bitfinex","ETHUSD",1769215573564,0.10209117,2951.5,2950.5,1.02385255]
["bitfinex","ETHUSD",1769215574791,0.10309117,2951.7,2950.5,1.02385255]
["bitfinex","ETHUSD",1769215575395,0.10309117,2951.7,2950.7,1.02385255]
["bitfinex","ETHUSD",1769215575589,0.10209117,2951.5,2950.7,1.02385255]
["bitfinex","ETHUSD",1769215575995,0.10309117,2951.7,2950.7,1.02385255]
["bitfinex","ETHUSD",1769215576222,0.10209117,2951.5,2950.7,1.02385255]
["bitfinex","ETHUSD",1769215579297,0.001,2951.3,2950.7,1.02385255]
["bitfinex","ETHUSD",1769215590704,0.001,2951.1,2950.7,1.02385255]
["bitfinex","ETHUSD",1769215592330,0.001,2951.1,2950.8,1.0899598]
["bitfinex","ETHUSD",1769215602233,0.001,2950.9,2950.8,1.0899598]
["bitfinex","ETHUSD",1769215603831,0.001,2951.1,2950.9,1.0899598]
["bitfinex","ETHUSD",1769215605528,0.001,2951.1,2950.7,1.0899598]
["bitfinex","ETHUSD",1769215607638,0.001,2951.1,2950.7,1.9372132]
["bitfinex","ETHUSD",1769215608007,0.001,2951.1,2950.8,1.0899598]
["bitfinex","ETHUSD",1769215612439,0.001,2951.1,2950.8,1.93718147]
["bitfinex","ETHUSD",1769215613138,0.001,2951.1,2950.8,1.0899598]
["bitfinex","ETHUSD",1769215613836,0.001,2950.9,2950.8,1.0899598]
["bitfinex","ETHUSD",1769215615911,0.001,2951.3,2950.9,1.0899598]
["bitfinex","ETHUSD",1769215616133,0.001,2951.7,2951.1,1.0899598]
["bitfinex","ETHUSD",1769215618238,0.001,2951.7,2951.2,1.0899598]
["bitfinex","ETHUSD",1769215619641,0.001,2951.7,2951.1,0.84713547]
["bitfinex","ETHUSD",1769215620423,1.14126385,2951.6,2950.8,0.84720858]
["bitfinex","ETHUSD",1769215620850,1.14126385,2951.6,2950.9,0.84719727]
["bitfinex","ETHUSD",1769215622465,1.01839678,2951.0,2949.6,1.0118367]
["bitfinex","ETHUSD",1769215622688,0.10209117,2951.1,2949.9,0.001]
["bitfinex","ETHUSD",1769215622689,4.01440327,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769215622960,0.10209117,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1769215624458,1.12048795,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769215624653,0.10209117,2950.7,2949.9,1.0128367]
["bitfinex","ETHUSD",1769215625224,0.10209117,2950.5,2949.9,1.0128367]
["bitfinex","ETHUSD",1769215627155,0.10209117,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1769215629037,0.10209117,2950.5,2949.9,1.14364247]
["bitfinex","ETHUSD",1769215629650,0.10209117,2950.7,2949.9,1.34276104]
["bitfinex","ETHUSD",1769215629849,0.10209117,2950.6,2949.9,1.14364247]
["bitfinex","ETHUSD",1769215630172,0.10209117,2950.9,2949.9,1.14364247]
["bitfinex","ETHUSD",1769215630331,0.10209117,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769215630534,0.10209117,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1769215635275,0.10209117,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769215635450,0.10209117,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1769215639087,0.10209117,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1769215641968,1.17335406,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769215642287,0.10309117,2950.5,2949.9,1.14364247]
["bitfinex","ETHUSD",1769215642585,0.001,2950.5,2949.9,1.14364247]
["bitfinex","ETHUSD",1769215646805,0.10209117,2950.4,2949.9,1.14364247]
["bitfinex","ETHUSD",1769215648814,0.001,2950.2,2949.9,1.14364247]
["bitfinex","ETHUSD",1769215653210,0.001,2950.5,2950.0,1.14608971]
["bitfinex","ETHUSD",1769215654993,0.10209117,2951.1,2950.0,1.14608971]
["bitfinex","ETHUSD",1769215655200,0.10209117,2951.0,2950.3,1.14608971]
["bitfinex","ETHUSD",1769215657631,0.10209117,2951.3,2950.3,1.14608971]
["bitfinex","ETHUSD",1769215657792,0.10209117,2951.1,2950.3,1.14608971]
["bitfinex","ETHUSD",1769215660125,0.10209117,2951.1,2950.2,4.01440327]
["bitfinex","ETHUSD",1769215660126,0.10209117,2951.1,2950.6,1.14608971]
["bitfinex","ETHUSD",1769215661003,0.10309117,2951.1,2950.6,1.14608971]
["bitfinex","ETHUSD",1769215667096,0.10309117,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769215667410,0.10209117,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769215672129,0.10309117,2951.1,2950.5,1.14808971]
["bitfinex","ETHUSD",1769215672308,0.001,2951.1,2950.5,1.14808971]
["bitfinex","ETHUSD",1769215675410,0.10209117,2951.0,2950.5,1.14808971]
["bitfinex","ETHUSD",1769215676041,0.10209117,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769215680137,0.001,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769215680328,0.001,2951.1,2950.5,1.14808971]
["bitfinex","ETHUSD",1769215682142,0.10209117,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769215682335,1.321394,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769215683446,0.10209117,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1769215685526,0.10209117,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769215686566,0.10209117,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1769215690756,0.10209117,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769215690973,0.10209117,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1769215691957,0.10209117,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769215692130,0.10209117,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1769215697058,0.10209117,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769215697267,0.10209117,2950.8,2950.3,1.24638725]
["bitfinex","ETHUSD",1769215698665,0.001,2950.9,2950.3,1.24638725]
["bitfinex","ETHUSD",1769215698666,0.10209117,2950.7,2950.3,1.24638725]
["bitfinex","ETHUSD",1769215699768,0.001,2950.9,2950.3,1.24638725]
["bitfinex","ETHUSD",1769215699947,0.10209117,2950.8,2950.3,1.24638725]
["bitfinex","ETHUSD",1769215700647,0.001,2950.9,2950.3,1.24638725]
["bitfinex","ETHUSD",1769215700958,0.10209117,2950.8,2950.3,1.24638725]
["bitfinex","ETHUSD",1769215707873,0.10209117,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769215708059,0.001,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1769215710186,0.10309117,2950.9,2950.5,1.24638725]
["bitfinex","ETHUSD",1769215710977,0.10309117,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769215717290,0.001,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769215717489,0.001,2950.9,2950.5,1.18605921]
["bitfinex","ETHUSD",1769215719375,0.001,2950.7,2950.5,1.18605921]
["bitfinex","ETHUSD",1769215721897,0.001,2951.1,2950.7,1.18405921]
["bitfinex","ETHUSD",1769215725507,0.001,2951.4,2950.7,1.18405921]
["bitfinex","ETHUSD",1769215731516,0.001,2951.2,2950.7,1.18405921]
["bitfinex","ETHUSD",1769215735010,0.001,2951.4,2950.9,1.18405921]
["bitfinex","ETHUSD",1769215735196,0.001,2951.4,2951.0,1.18405921]
["bitfinex","ETHUSD",1769215740223,0.001,2951.7,2950.9,1.18405921]
["bitfinex","ETHUSD",1769215740383,0.001,2951.7,2951.2,1.18405921]
["bitfinex","ETHUSD",1769215743517,0.001,2951.5,2950.9,1.25159865]
["bitfinex","ETHUSD",1769215747909,0.001,2951.7,2951.2,1.26603546]
["bitfinex","ETHUSD",1769215748116,0.001,2951.7,2951.3,1.26603546]
["bitfinex","ETHUSD",1769215750327,1.36267033,2952.3,2951.3,1.26603546]
["bitfinex","ETHUSD",1769215753031,0.10209117,2952.1,2951.3,1.26603546]
["bitfinex","ETHUSD",1769215753324,1.36267033,2952.3,2951.3,1.26603546]
["bitfinex","ETHUSD",1769215753524,0.10209117,2952.1,2951.3,1.26603546]
["bitfinex","ETHUSD",1769215753722,1.36267033,2952.3,2951.3,1.26603546]
["bitfinex","ETHUSD",1769215753926,0.10209117,2952.1,2951.3,1.26603546]
["bitfinex","ETHUSD",1769215755810,0.001,2951.9,2951.3,1.26603546]
["bitfinex","ETHUSD",1769215763535,0.001,2951.9,2951.4,4.01375714]
["bitfinex","ETHUSD",1769215764457,0.001,2952.3,2951.5,1.26603546]
["bitfinex","ETHUSD",1769215767026,0.001,2952.3,2951.8,1.26603546]
["bitfinex","ETHUSD",1769215767630,0.001,2952.5,2951.8,1.26603546]
["bitfinex","ETHUSD",1769215768152,0.001,2952.5,2952.0,5.2797926]
["bitfinex","ETHUSD",1769215780467,0.001,2952.5,2951.8,1.21992428]
["bitfinex","ETHUSD",1769215780662,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769215781034,0.001,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769215799988,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769215802808,0.10209117,2953.1,2952.2,1.13298308]
["bitfinex","ETHUSD",1769215803304,1.3394719,2953.1,2952.2,1.13298308]
["bitfinex","ETHUSD",1769215803515,0.10209117,2952.9,2952.2,1.13298308]
["bitfinex","ETHUSD",1769215806408,0.001,2952.7,2952.2,1.13298308]
["bitfinex","ETHUSD",1769215811993,0.10209117,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769215815915,0.10209117,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769215818223,0.10209117,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769215824018,0.001,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769215825230,0.001,2952.7,2952.4,1.14746625]
["bitfinex","ETHUSD",1769215830617,0.001,2952.5,2952.4,1.14746625]
["bitfinex","ETHUSD",1769215830827,0.001,2952.7,2952.4,1.14746625]
["bitfinex","ETHUSD",1769215840640,0.10209117,2953.1,2952.4,1.14746625]
["bitfinex","ETHUSD",1769215840834,0.10209117,2953.1,2952.5,1.10823915]
["bitfinex","ETHUSD",1769215841429,0.10209117,2953.2,2952.5,1.10823915]
["bitfinex","ETHUSD",1769215842626,0.10209117,2953.4,2952.5,1.10823915]
["bitfinex","ETHUSD",1769215842816,0.10209117,2953.2,2952.5,1.10823915]
["bitfinex","ETHUSD",1769215844336,0.10209117,2953.4,2952.7,1.10823915]
["bitfinex","ETHUSD",1769215844543,0.10209117,2953.4,2952.8,1.10823915]
["bitfinex","ETHUSD",1769215845542,0.10309117,2953.6,2953.0,1.10823915]
["bitfinex","ETHUSD",1769215846546,0.10209117,2953.4,2953.0,1.10823915]
["bitfinex","ETHUSD",1769215850558,0.10209117,2953.4,2953.0,1.0746405]
["bitfinex","ETHUSD",1769215852333,0.10209117,2953.4,2952.8,1.10823915]
["bitfinex","ETHUSD",1769215853337,0.10209117,2953.2,2952.8,1.10823915]
["bitfinex","ETHUSD",1769215853536,0.10209117,2953.2,2952.7,4.00829392]
["bitfinex","ETHUSD",1769215854342,0.10209117,2953.2,2952.7,5.11653307]
["bitfinex","ETHUSD",1769215854541,0.10309117,2953.2,2952.7,5.11653307]
["bitfinex","ETHUSD",1769215854945,0.001,2953.2,2952.7,5.11653307]
["bitfinex","ETHUSD",1769215859160,0.001,2953.2,2952.5,1.10823915]
["bitfinex","ETHUSD",1769215859827,0.10209117,2953.1,2952.5,1.10823915]
["bitfinex","ETHUSD",1769215860030,0.10209117,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769215860429,0.10209117,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769215861559,0.10209117,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769215861768,1.19968419,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769215864067,0.10209117,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769215866254,0.10209117,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769215867343,0.10209117,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1769215867771,0.10209117,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769215867772,0.10209117,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769215874674,0.10209117,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769215875384,0.10209117,2952.1,2951.6,1.0532419]
["bitfinex","ETHUSD",1769215876267,0.10209117,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769215877787,0.10209117,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769215889292,0.10209117,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1769215891297,0.10309117,2952.5,2951.9,1.0552419]
["bitfinex","ETHUSD",1769215891502,0.10309117,2952.5,2952.0,1.0532419]
["bitfinex","ETHUSD",1769215891800,0.10309117,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769215891801,0.10209117,2952.7,2952.1,5.06153582]
["bitfinex","ETHUSD",1769215891996,0.10209117,2952.4,2952.1,5.06153582]
["bitfinex","ETHUSD",1769215892767,0.10209117,2952.7,2952.1,5.06153582]
["bitfinex","ETHUSD",1769215892971,0.10209117,2952.7,2952.1,5.01101787]
["bitfinex","ETHUSD",1769215893692,0.10209117,2952.5,2952.1,5.01101787]
["bitfinex","ETHUSD",1769215895502,0.10209117,2952.5,2952.1,1.00272395]
["bitfinex","ETHUSD",1769215900820,0.10209117,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769215902722,0.10209117,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769215910242,0.10209117,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769215913312,0.10209117,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769215913701,0.10209117,2952.7,2952.3,1.00472395]
["bitfinex","ETHUSD",1769215918436,0.10209117,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769215919210,0.10209117,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769215923033,0.10209117,2952.5,2952.3,0.001]
["bitfinex","ETHUSD",1769215930241,0.10209117,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769215933349,0.10209117,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1769215934554,0.10209117,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769215935616,0.10209117,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1769215936964,0.10209117,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769215937161,0.10209117,2951.6,2951.5,0.00100792]
["bitfinex","ETHUSD",1769215940555,0.10209117,2951.8,2951.5,0.00100792]
["bitfinex","ETHUSD",1769215940873,0.10209117,2952.0,2951.5,0.00100792]
["bitfinex","ETHUSD",1769215941079,0.10209117,2951.8,2951.5,1.01797753]
["bitfinex","ETHUSD",1769215941238,0.10209117,2952.0,2951.5,1.01797753]
["bitfinex","ETHUSD",1769215941444,0.10209117,2951.8,2951.5,1.01797753]
["bitfinex","ETHUSD",1769215941763,0.10209117,2951.7,2951.5,1.01797753]
["bitfinex","ETHUSD",1769215941963,0.10209117,2952.0,2951.5,1.01797753]
["bitfinex","ETHUSD",1769215942132,0.10209117,2951.8,2951.5,1.01797753]
["bitfinex","ETHUSD",1769215942333,0.10209117,2952.0,2951.5,1.01797753]
["bitfinex","ETHUSD",1769215942539,0.10209117,2952.1,2951.8,1.01696961]
["bitfinex","ETHUSD",1769215942771,0.10309117,2952.3,2951.8,1.01696961]
["bitfinex","ETHUSD",1769215942943,0.10209117,2952.1,2951.8,1.01696961]
["bitfinex","ETHUSD",1769215943125,0.10309117,2952.3,2951.8,1.01696961]
["bitfinex","ETHUSD",1769215943321,0.10209117,2952.9,2951.8,1.01696961]
["bitfinex","ETHUSD",1769215943656,0.23767864,2953.1,2951.5,0.84802463]
["bitfinex","ETHUSD",1769215943657,0.10209117,2953.0,2952.4,5.02749161]
["bitfinex","ETHUSD",1769215943838,0.10209117,2952.8,2952.4,5.02749161]
["bitfinex","ETHUSD",1769215944150,0.10209117,2952.8,2952.5,1.01696961]
["bitfinex","ETHUSD",1769215944657,0.10209117,2953.0,2952.5,1.01696961]
["bitfinex","ETHUSD",1769215944838,0.10209117,2952.8,2952.5,1.01696961]
["bitfinex","ETHUSD",1769215948766,0.10209117,2953.0,2952.6,1.01696961]
["bitfinex","ETHUSD",1769215948954,0.10209117,2952.8,2952.6,1.01696961]
["bitfinex","ETHUSD",1769215950477,0.10209117,2953.0,2952.6,1.01696961]
["bitfinex","ETHUSD",1769215950629,0.10209117,2952.8,2952.6,1.01696961]
["bitfinex","ETHUSD",1769215951359,0.10209117,2952.8,2952.4,5.02749161]
["bitfinex","ETHUSD",1769215951657,0.10209117,2952.6,2952.4,5.02749161]
["bitfinex","ETHUSD",1769215952263,0.10209117,2952.8,2952.4,5.02749161]
["bitfinex","ETHUSD",1769215954388,0.10209117,2952.8,2952.4,4.010522]
["bitfinex","ETHUSD",1769215954692,0.10209117,2952.8,2952.1,0.84684935]
["bitfinex","ETHUSD",1769215954693,0.10209117,2952.6,2952.1,0.84684935]
["bitfinex","ETHUSD",1769215954985,0.10209117,2952.4,2952.1,0.84684935]
["bitfinex","ETHUSD",1769215955960,0.10209117,2952.4,2952.1,0.98240512]
["bitfinex","ETHUSD",1769215956366,0.10209117,2952.4,2952.1,0.13555577]
["bitfinex","ETHUSD",1769215956554,0.10209117,2952.4,2952.0,0.95783274]
["bitfinex","ETHUSD",1769215960493,0.10209117,2952.4,2951.8,4.85744514]
["bitfinex","ETHUSD",1769215960494,0.10209117,2952.4,2951.8,4.96835474]
["bitfinex","ETHUSD",1769215960685,0.10209117,2952.4,2951.8,5.81529545]
["bitfinex","ETHUSD",1769215961194,0.10209117,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769215966206,0.10209117,2952.4,2952.2,0.001]
["bitfinex","ETHUSD",1769215966377,0.10209117,2952.4,2951.7,0.95983274]
["bitfinex","ETHUSD",1769215966571,0.10209117,2952.1,2951.7,0.95983274]
["bitfinex","ETHUSD",1769215970679,0.10209117,2952.1,2951.7,1.80680072]
["bitfinex","ETHUSD",1769215971397,0.10209117,2952.1,2951.7,0.95983274]
["bitfinex","ETHUSD",1769215972695,0.10209117,2952.1,2951.7,1.80680172]
["bitfinex","ETHUSD",1769215972896,0.10209117,2952.1,2951.9,0.002]
["bitfinex","ETHUSD",1769215974298,0.10209117,2952.1,2951.9,4.01359884]
["bitfinex","ETHUSD",1769215975612,0.001,2953.2,2952.0,0.95783274]
["bitfinex","ETHUSD",1769215975914,0.001,2953.2,2952.3,4.01159884]
["bitfinex","ETHUSD",1769215975915,0.10209117,2952.7,2952.3,4.01159884]
["bitfinex","ETHUSD",1769215976091,0.10209117,2952.9,2952.6,4.01159884]
["bitfinex","ETHUSD",1769215976275,0.10209117,2952.7,2952.5,4.01159884]
["bitfinex","ETHUSD",1769215979007,0.10209117,2952.9,2952.5,4.96943158]
["bitfinex","ETHUSD",1769215979305,0.10309117,2953.2,2952.8,4.01159884]
["bitfinex","ETHUSD",1769215980278,0.10209117,2953.0,2952.8,4.01159884]
["bitfinex","ETHUSD",1769215980586,0.10309117,2953.2,2952.8,4.01159884]
["bitfinex","ETHUSD",1769215980587,0.10309117,2953.2,2952.8,4.96943158]
["bitfinex","ETHUSD",1769215980911,0.001,2953.2,2953.1,4.01159884]
["bitfinex","ETHUSD",1769215982000,0.10209117,2953.1,2952.9,4.01159884]
["bitfinex","ETHUSD",1769215984875,0.001,2953.0,2952.9,4.01159884]
["bitfinex","ETHUSD",1769215985803,0.10209117,2952.9,2952.6,4.01159884]
["bitfinex","ETHUSD",1769215986008,0.10209117,2952.9,2952.2,1.84443835]
["bitfinex","ETHUSD",1769215986187,0.10209117,2952.7,2952.2,5.00921232]
["bitfinex","ETHUSD",1769215986382,0.10209117,2952.7,2952.2,5.85603774]
["bitfinex","ETHUSD",1769215986583,0.10209117,2952.7,2952.2,5.00921232]
["bitfinex","ETHUSD",1769215989925,0.10209117,2952.7,2952.2,5.85603682]
["bitfinex","ETHUSD",1769215990427,0.10209117,2952.9,2952.2,5.85603067]
["bitfinex","ETHUSD",1769215990922,0.10209117,2952.9,2952.3,1.02407083]
["bitfinex","ETHUSD",1769215995123,0.10209117,2952.9,2952.5,4.01159884]
["bitfinex","ETHUSD",1769215995726,0.10209117,2952.9,2952.3,1.02407083]
["bitfinex","ETHUSD",1769215996303,0.10209117,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769215996796,0.001,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769216009812,0.001,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769216018203,0.001,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1769216021040,0.001,2952.6,2951.9,5.78483905]
["bitfinex","ETHUSD",1769216021242,0.10209117,2952.5,2951.9,5.78483905]
["bitfinex","ETHUSD",1769216021726,0.10209117,2952.5,2952.0,0.92532532]
["bitfinex","ETHUSD",1769216030867,0.10209117,2952.5,2952.0,4.93586097]
["bitfinex","ETHUSD",1769216032266,0.10209117,2952.5,2952.0,4.01053565]
["bitfinex","ETHUSD",1769216033441,0.10209117,2952.5,2952.0,4.85741621]
["bitfinex","ETHUSD",1769216033634,0.10209117,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769216045478,0.001,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769216090413,0.001,2952.3,2952.0,1.98e-06]
["bitfinex","ETHUSD",1769216091318,0.10209117,2952.2,2952.0,1.98e-06]
["bitfinex","ETHUSD",1769216092120,0.001,2952.1,2952.0,1.98e-06]
["bitfinex","ETHUSD",1769216093202,0.001,2952.1,2952.0,0.98839811]
["bitfinex","ETHUSD",1769216093402,0.001,2952.3,2952.0,0.98839811]
["bitfinex","ETHUSD",1769216093606,0.001,2952.3,2952.1,4.99938781]
["bitfinex","ETHUSD",1769216094732,0.001,2952.3,2952.2,0.98839613]
["bitfinex","ETHUSD",1769216095731,0.001,2952.6,2952.2,0.98839613]
["bitfinex","ETHUSD",1769216100840,0.10209117,2952.5,2952.2,0.98839613]
["bitfinex","ETHUSD",1769216103554,0.10209117,2952.5,2952.1,4.01099168]
["bitfinex","ETHUSD",1769216103726,0.001,2952.3,2952.1,4.01099168]
["bitfinex","ETHUSD",1769216104021,0.001,2952.3,2952.1,4.98534995]
["bitfinex","ETHUSD",1769216110265,0.001,2952.3,2952.1,5.83219574]
["bitfinex","ETHUSD",1769216110560,0.001,2952.3,2952.2,0.98684648]
["bitfinex","ETHUSD",1769216120943,0.001,2952.3,2952.1,4.01099168]
["bitfinex","ETHUSD",1769216122946,0.001,2952.3,2952.1,4.85784002]
["bitfinex","ETHUSD",1769216123458,0.001,2952.3,2952.1,5.8446865]
["bitfinex","ETHUSD",1769216128376,0.001,2952.3,2952.1,4.99783816]
["bitfinex","ETHUSD",1769216130373,0.001,2952.3,2952.1,5.84469254]
["bitfinex","ETHUSD",1769216131077,0.001,2952.3,2952.1,4.99783816]
["bitfinex","ETHUSD",1769216132073,0.001,2952.3,2952.1,5.84469035]
["bitfinex","ETHUSD",1769216132981,0.001,2952.3,2952.1,4.99783816]
["bitfinex","ETHUSD",1769216136375,0.001,2952.3,2952.1,5.84469282]
["bitfinex","ETHUSD",1769216137075,0.001,2952.3,2952.1,4.99783816]
["bitfinex","ETHUSD",1769216137578,0.001,2952.3,2952.1,5.8446874]
["bitfinex","ETHUSD",1769216138752,0.001,2952.3,2952.1,4.99783816]
["bitfinex","ETHUSD",1769216140901,0.001,2952.3,2952.1,5.84467956]
["bitfinex","ETHUSD",1769216141271,0.001,2952.3,2952.1,4.01099168]
["bitfinex","ETHUSD",1769216142100,0.001,2952.3,2952.1,4.85784102]
["bitfinex","ETHUSD",1769216142798,0.001,2952.3,2952.1,4.01099168]
["bitfinex","ETHUSD",1769216144095,0.001,2952.3,2952.1,4.85784198]
["bitfinex","ETHUSD",1769216146503,0.001,2952.6,2952.2,0.94689423]
["bitfinex","ETHUSD",1769216146802,0.001,2952.6,2952.4,4.01099168]
["bitfinex","ETHUSD",1769216147769,0.001,2952.8,2952.5,0.94689423]
["bitfinex","ETHUSD",1769216147974,0.001,2952.8,2952.7,4.01099168]
["bitfinex","ETHUSD",1769216153005,0.001,2952.8,2952.5,5.80280851]
["bitfinex","ETHUSD",1769216155078,0.10309117,2953.2,2952.7,0.94689423]
["bitfinex","ETHUSD",1769216155079,0.001,2953.2,2952.7,0.94689423]
["bitfinex","ETHUSD",1769216155277,0.001,2953.2,2952.9,4.95607338]
["bitfinex","ETHUSD",1769216157906,0.001,2953.2,2952.9,5.80268377]
["bitfinex","ETHUSD",1769216158081,0.001,2953.2,2953.0,0.94689423]
["bitfinex","ETHUSD",1769216160107,0.001,2953.2,2953.0,1.7934805]
["bitfinex","ETHUSD",1769216162514,0.001,2953.2,2952.9,4.00917915]
["bitfinex","ETHUSD",1769216165514,0.001,2953.2,2952.9,4.85580378]
["bitfinex","ETHUSD",1769216166516,0.001,2953.2,2952.9,4.00917915]
["bitfinex","ETHUSD",1769216167018,0.001,2953.2,2952.9,4.85580246]
["bitfinex","ETHUSD",1769216168117,0.001,2953.2,2952.9,5.78291851]
["bitfinex","ETHUSD",1769216171017,0.001,2953.2,2953.0,0.92711605]
["bitfinex","ETHUSD",1769216172094,0.001,2953.2,2952.9,4.85580246]
["bitfinex","ETHUSD",1769216173727,0.001,2953.0,2952.9,4.85580246]
["bitfinex","ETHUSD",1769216175223,0.001,2953.0,2952.9,5.78291851]
["bitfinex","ETHUSD",1769216180108,0.001,2953.6,2953.0,0.92711605]
["bitfinex","ETHUSD",1769216180309,0.001,2953.6,2953.4,4.00917915]
["bitfinex","ETHUSD",1769216198061,0.05409117,2953.9,2953.4,4.00917915]
["bitfinex","ETHUSD",1769216203765,1.07407088,2954.2,2953.4,4.00917915]
["bitfinex","ETHUSD",1769216203935,0.10209117,2954.0,2953.4,4.00917915]
["bitfinex","ETHUSD",1769216204967,0.10209117,2954.0,2953.4,4.85565057]
["bitfinex","ETHUSD",1769216205170,1.07407088,2954.2,2953.4,4.00917915]
["bitfinex","ETHUSD",1769216205350,0.10209117,2954.0,2953.4,4.00917915]
["bitfinex","ETHUSD",1769216209475,0.10209117,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1769216209771,0.10409117,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1769216209970,1.07407088,2953.5,2952.8,4.00917915]
["bitfinex","ETHUSD",1769216210143,1.07407088,2953.5,2952.8,4.85583301]
["bitfinex","ETHUSD",1769216213477,1.07407088,2953.5,2952.8,4.00917915]
["bitfinex","ETHUSD",1769216214949,1.07407088,2953.5,2952.8,4.85519472]
["bitfinex","ETHUSD",1769216216579,1.07407088,2953.5,2952.8,4.0085434]
["bitfinex","ETHUSD",1769216220184,1.07407088,2953.5,2952.8,4.85519574]
["bitfinex","ETHUSD",1769216220979,1.07407088,2953.5,2952.8,4.0085434]
["bitfinex","ETHUSD",1769216221181,1.07407088,2953.5,2952.8,4.85519615]
["bitfinex","ETHUSD",1769216221779,1.07407088,2953.5,2952.8,4.0085434]
["bitfinex","ETHUSD",1769216221979,1.07407088,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769216226596,0.10209117,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769216226884,0.10209117,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769216227461,0.10209117,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769216229297,0.10209117,2953.3,2952.8,4.0105434]
["bitfinex","ETHUSD",1769216230386,0.10209117,2953.1,2952.8,4.0105434]
["bitfinex","ETHUSD",1769216232181,0.10209117,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769216234404,0.10209117,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1769216234904,0.10309117,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769216236092,0.10209117,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1769216237616,0.10309117,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769216240892,0.10209117,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1769216246017,0.002,2953.8,2953.1,0.93287765]
["bitfinex","ETHUSD",1769216246219,1.02044266,2954.7,2953.7,4.0085434]
["bitfinex","ETHUSD",1769216246382,0.10209117,2954.3,2953.7,4.0085434]
["bitfinex","ETHUSD",1769216246782,0.91835149,2954.6,2953.7,4.0085434]
["bitfinex","ETHUSD",1769216246995,0.10209117,2954.3,2953.7,4.94142105]
["bitfinex","ETHUSD",1769216248420,0.10209117,2954.3,2953.8,0.90946941]
["bitfinex","ETHUSD",1769216251089,0.10209117,2954.3,2953.7,4.0085434]
["bitfinex","ETHUSD",1769216253929,0.10209117,2954.3,2953.7,4.94993101]
["bitfinex","ETHUSD",1769216256924,0.10209117,2954.1,2953.7,4.94993101]
["bitfinex","ETHUSD",1769216258123,0.10309117,2954.1,2953.7,4.94993101]
["bitfinex","ETHUSD",1769216259828,0.10309117,2954.1,2953.7,4.0085434]
["bitfinex","ETHUSD",1769216259996,0.10309117,2954.1,2953.4,4.85500873]
["bitfinex","ETHUSD",1769216260304,0.10309117,2954.1,2953.4,5.79639634]
["bitfinex","ETHUSD",1769216261526,0.10309117,2954.1,2953.5,0.84645329]
["bitfinex","ETHUSD",1769216265818,0.10309117,2954.1,2953.5,1.7878409]
["bitfinex","ETHUSD",1769216268205,0.10309117,2954.1,2953.7,4.0085434]
["bitfinex","ETHUSD",1769216270432,0.10309117,2954.1,2953.7,4.0095434]
["bitfinex","ETHUSD",1769216274535,0.001,2954.1,2953.7,4.95093101]
["bitfinex","ETHUSD",1769216274837,0.001,2954.1,2953.7,5.79732454]
["bitfinex","ETHUSD",1769216276134,0.001,2954.1,2953.7,4.95093101]
["bitfinex","ETHUSD",1769216277002,0.001,2954.1,2953.7,4.94844401]
["bitfinex","ETHUSD",1769216277230,0.001,2954.1,2953.7,4.0070564]
["bitfinex","ETHUSD",1769216281737,0.10209117,2954.0,2953.7,4.0070564]
["bitfinex","ETHUSD",1769216281939,0.10209117,2953.8,2953.1,4.94744401]
["bitfinex","ETHUSD",1769216282240,0.10209117,2953.8,2953.2,1.01638239]
["bitfinex","ETHUSD",1769216283241,0.10209117,2953.6,2953.2,1.01638239]
["bitfinex","ETHUSD",1769216283935,0.10209117,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769216283936,1.04329685,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769216284252,0.10209117,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769216289541,0.10209117,2953.6,2953.1,4.0060564]
["bitfinex","ETHUSD",1769216290842,0.10209117,2953.6,2953.1,4.94625044]
["bitfinex","ETHUSD",1769216291549,0.10209117,2953.6,2953.1,5.7928176]
["bitfinex","ETHUSD",1769216292545,0.10209117,2953.7,2953.2,0.94019404]
["bitfinex","ETHUSD",1769216294656,0.10209117,2953.7,2953.2,0.94219404]
["bitfinex","ETHUSD",1769216299250,0.10209117,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769216299457,0.10209117,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769216304267,0.10209117,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769216307066,0.10209117,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769216307671,0.10209117,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769216307963,1.04765845,2953.5,2953.1,0.00100099]
["bitfinex","ETHUSD",1769216308146,0.10209117,2953.3,2953.1,0.00100099]
["bitfinex","ETHUSD",1769216314666,0.10209117,2953.2,2953.1,0.00100099]
["bitfinex","ETHUSD",1769216315955,1.02051832,2953.5,2953.1,0.00100099]
["bitfinex","ETHUSD",1769216316143,0.10209117,2953.3,2953.1,0.00100099]
["bitfinex","ETHUSD",1769216319553,0.10309117,2953.3,2953.1,0.00100099]
["bitfinex","ETHUSD",1769216322576,0.10309117,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769216322577,1.02151832,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769216322873,0.10209117,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769216325863,0.10209117,2953.0,2952.3,1.98e-06]
["bitfinex","ETHUSD",1769216326073,0.10209117,2952.8,2952.3,1.98e-06]
["bitfinex","ETHUSD",1769216326266,0.10209117,2952.8,2952.3,1.01669437]
["bitfinex","ETHUSD",1769216326467,0.10209117,2952.8,2952.3,1.98e-06]
["bitfinex","ETHUSD",1769216330790,0.10209117,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769216334260,0.10209117,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769216341164,0.10209117,2952.6,2952.3,1.98e-06]
["bitfinex","ETHUSD",1769216341386,0.10209117,2952.6,2952.1,4.00852315]
["bitfinex","ETHUSD",1769216342295,0.10309117,2952.6,2952.1,4.00852315]
["bitfinex","ETHUSD",1769216342482,0.10209117,2952.4,2952.0,1.98e-06]
["bitfinex","ETHUSD",1769216343862,0.10209117,2952.2,2952.0,1.98e-06]
["bitfinex","ETHUSD",1769216361487,0.10209117,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769216361709,0.10209117,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769216364218,0.10209117,2952.4,2951.8,4.92782471]
["bitfinex","ETHUSD",1769216364394,0.10209117,2952.4,2951.9,0.91530749]
["bitfinex","ETHUSD",1769216365143,0.10209117,2952.2,2951.9,0.91530749]
["bitfinex","ETHUSD",1769216365302,0.001,2952.0,2951.9,0.91530749]
["bitfinex","ETHUSD",1769216370635,0.001,2952.0,2951.8,4.01251722]
["bitfinex","ETHUSD",1769216370836,0.001,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769216390022,0.10209117,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769216390222,0.10209117,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1769216391555,0.10209117,2951.9,2951.5,1.089e-05]
["bitfinex","ETHUSD",1769216391718,0.10209117,2951.7,2951.5,1.089e-05]
["bitfinex","ETHUSD",1769216399853,0.10309117,2951.7,2951.5,1.089e-05]
["bitfinex","ETHUSD",1769216401551,1.11919109,2951.7,2951.5,1.089e-05]
["bitfinex","ETHUSD",1769216411871,0.10309117,2951.7,2951.5,1.089e-05]
["bitfinex","ETHUSD",1769216417876,0.10209117,2951.2,2951.0,0.00100099]
["bitfinex","ETHUSD",1769216425677,0.10209117,2951.2,2951.0,0.98964834]
["bitfinex","ETHUSD",1769216426381,0.10209117,2951.2,2951.0,0.00100099]
["bitfinex","ETHUSD",1769216426878,0.10209117,2951.4,2951.0,0.98964834]
["bitfinex","ETHUSD",1769216427081,0.001,2951.5,2951.2,5.00226186]
["bitfinex","ETHUSD",1769216427082,0.10309117,2951.5,2951.2,5.00226186]
["bitfinex","ETHUSD",1769216427255,0.10309117,2951.5,2951.0,0.98964834]
["bitfinex","ETHUSD",1769216427578,0.10209117,2951.3,2951.0,0.98964834]
["bitfinex","ETHUSD",1769216428979,0.10209117,2951.3,2951.0,0.00100099]
["bitfinex","ETHUSD",1769216429355,0.10209117,2951.1,2951.0,0.00100099]
["bitfinex","ETHUSD",1769216434758,0.10209117,2951.3,2951.0,0.00100099]
["bitfinex","ETHUSD",1769216438791,0.10309117,2951.5,2951.0,0.97359519]
["bitfinex","ETHUSD",1769216447495,0.001,2951.3,2951.0,0.97359519]
["bitfinex","ETHUSD",1769216453423,0.001,2951.3,2951.0,0.00100099]
["bitfinex","ETHUSD",1769216454520,0.10209117,2951.2,2951.0,0.00100099]
["bitfinex","ETHUSD",1769216458929,0.10209117,2951.2,2951.0,4.0149281]
["bitfinex","ETHUSD",1769216460130,0.001,2951.1,2951.0,4.0149281]
["bitfinex","ETHUSD",1769216463021,0.10209117,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1769216463333,0.10209117,2951.0,2950.8,0.13763483]
["bitfinex","ETHUSD",1769216463901,0.001,2951.1,2950.8,0.13763483]
["bitfinex","ETHUSD",1769216468239,0.10209117,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1769216468633,1.03423362,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1769216468826,0.10209117,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1769216470139,0.10209117,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769216470440,0.10209117,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1769216474934,0.10209117,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1769216478947,0.10209117,2950.6,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216479321,1.13532479,2950.8,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216479521,0.10209117,2950.6,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216479722,1.13532479,2950.8,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216480028,0.10209117,2950.6,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216480228,1.13532479,2950.8,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216480545,0.10209117,2950.6,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216480747,1.13532479,2950.8,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216480927,0.10209117,2950.6,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216481238,1.13532479,2950.8,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216481448,0.10209117,2950.6,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216481820,0.10209117,2950.5,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216482020,1.13532479,2950.8,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216482221,0.10209117,2950.6,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216482452,1.13532479,2950.8,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216482646,0.10209117,2950.6,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216482847,0.10209117,2950.8,2950.1,5.03139534]
["bitfinex","ETHUSD",1769216483152,0.10209117,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769216483357,0.10209117,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769216483575,0.10209117,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769216483854,0.10209117,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769216484031,0.10209117,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769216484234,0.10209117,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769216484423,0.10209117,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769216484619,0.10209117,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769216485253,0.10209117,2951.0,2950.6,4.01092711]
["bitfinex","ETHUSD",1769216485464,0.10209117,2950.7,2950.6,3.84198787]
["bitfinex","ETHUSD",1769216485670,0.10209117,2951.0,2950.6,3.84198787]
["bitfinex","ETHUSD",1769216485671,0.10209117,2950.8,2950.6,3.84198787]
["bitfinex","ETHUSD",1769216486129,0.10209117,2951.0,2950.6,3.84198787]
["bitfinex","ETHUSD",1769216486538,0.24320035,2951.4,2950.6,3.84198787]
["bitfinex","ETHUSD",1769216486759,0.10209117,2951.0,2950.6,3.84198787]
["bitfinex","ETHUSD",1769216486975,0.24320035,2951.4,2950.6,3.84198787]
["bitfinex","ETHUSD",1769216487146,0.10209117,2951.0,2950.6,3.84198787]
["bitfinex","ETHUSD",1769216487329,6.41309117,2951.5,2950.9,5.04623835]
["bitfinex","ETHUSD",1769216487537,0.10209117,2951.2,2951.1,4.01392711]
["bitfinex","ETHUSD",1769216487741,0.10209117,2951.0,2950.7,1.03231124]
["bitfinex","ETHUSD",1769216488070,0.10209117,2951.0,2950.7,0.86031124]
["bitfinex","ETHUSD",1769216488428,0.10209117,2951.0,2950.8,4.01392711]
["bitfinex","ETHUSD",1769216488630,0.10209117,2951.0,2950.7,4.01392711]
["bitfinex","ETHUSD",1769216489731,0.10209117,2951.0,2950.8,1.03231124]
["bitfinex","ETHUSD",1769216495262,0.0371291,2951.0,2950.8,1.03231124]
["bitfinex","ETHUSD",1769216496649,0.10209117,2951.2,2950.8,1.03231124]
["bitfinex","ETHUSD",1769216496854,0.10309117,2951.5,2951.1,1.13744727]
["bitfinex","ETHUSD",1769216497029,0.001,2951.5,2951.4,1.13744727]
["bitfinex","ETHUSD",1769216497361,0.001,2951.5,2951.4,1.13375466]
["bitfinex","ETHUSD",1769216501164,0.001,2951.5,2951.3,4.01392711]
["bitfinex","ETHUSD",1769216503666,0.001,2951.5,2951.3,5.15137438]
["bitfinex","ETHUSD",1769216508042,0.001,2951.5,2951.4,1.13744727]
["bitfinex","ETHUSD",1769216511275,0.001,2951.5,2951.4,1.27305497]
["bitfinex","ETHUSD",1769216513962,0.10309117,2952.0,2951.5,1.13744727]
["bitfinex","ETHUSD",1769216514166,0.10309117,2952.0,2951.6,5.15137438]
["bitfinex","ETHUSD",1769216514778,0.07103241,2952.0,2951.7,1.13744727]
["bitfinex","ETHUSD",1769216519974,0.001,2951.8,2951.7,1.13744727]
["bitfinex","ETHUSD",1769216520895,0.001,2951.8,2951.5,5.28529665]
["bitfinex","ETHUSD",1769216521289,0.001,2951.8,2951.5,5.14969723]
["bitfinex","ETHUSD",1769216528806,0.10209117,2952.2,2951.6,1.22361857]
["bitfinex","ETHUSD",1769216529695,1.07890611,2952.6,2951.8,4.01224996]
["bitfinex","ETHUSD",1769216529874,0.10209117,2952.4,2951.8,5.23586853]
["bitfinex","ETHUSD",1769216531310,0.10309117,2952.6,2952.2,1.22361857]
["bitfinex","ETHUSD",1769216531615,0.001,2952.6,2952.2,1.22361857]
["bitfinex","ETHUSD",1769216531911,0.001,2952.6,2952.4,5.23586853]
["bitfinex","ETHUSD",1769216545009,0.001,2952.6,2952.5,1.22361857]
["bitfinex","ETHUSD",1769216545215,0.10309117,2953.3,2952.5,1.22361857]
["bitfinex","ETHUSD",1769216545387,0.10309117,2953.3,2952.8,1.22361857]
["bitfinex","ETHUSD",1769216547911,0.001,2953.3,2953.0,4.01224996]
["bitfinex","ETHUSD",1769216549216,0.001,2953.3,2953.0,5.23586853]
["bitfinex","ETHUSD",1769216550131,0.001,2953.3,2953.1,1.22361857]
["bitfinex","ETHUSD",1769216550415,0.10209117,2953.8,2953.1,1.35913759]
["bitfinex","ETHUSD",1769216550619,0.10209117,2954.0,2953.3,5.23586853]
["bitfinex","ETHUSD",1769216550816,0.10209117,2954.0,2953.4,1.22361857]
["bitfinex","ETHUSD",1769216552621,0.001,2954.1,2953.6,4.01224996]
["bitfinex","ETHUSD",1769216555236,0.001,2954.1,2953.6,5.27167641]
["bitfinex","ETHUSD",1769216556241,0.001,2953.8,2953.6,5.27167641]
["bitfinex","ETHUSD",1769216558437,0.001,2953.8,2953.7,1.25942645]
["bitfinex","ETHUSD",1769216561936,0.002,2954.3,2953.8,1.25942645]
["bitfinex","ETHUSD",1769216562250,0.002,2954.3,2954.2,4.01224996]
["bitfinex","ETHUSD",1769216563744,0.002,2954.3,2953.4,4.01224996]
["bitfinex","ETHUSD",1769216563745,2.292521,2953.5,2953.4,4.01224996]
["bitfinex","ETHUSD",1769216563916,0.10209117,2954.0,2953.4,3.02819041]
["bitfinex","ETHUSD",1769216564946,0.10209117,2954.0,2953.5,1.25942645]
["bitfinex","ETHUSD",1769216567551,0.002,2954.0,2953.7,5.27167641]
["bitfinex","ETHUSD",1769216567746,0.10409117,2954.3,2953.8,1.25942645]
["bitfinex","ETHUSD",1769216567948,0.002,2954.2,2953.8,1.25942645]
["bitfinex","ETHUSD",1769216568159,0.002,2954.2,2954.0,4.01224996]
["bitfinex","ETHUSD",1769216568364,0.002,2954.2,2954.0,5.27167641]
["bitfinex","ETHUSD",1769216570368,0.002,2954.2,2954.0,4.01224996]
["bitfinex","ETHUSD",1769216579230,0.002,2954.8,2954.2,1.25942645]
["bitfinex","ETHUSD",1769216580032,0.10209117,2954.7,2954.2,1.25942645]
["bitfinex","ETHUSD",1769216580226,0.002,2954.2,2954.0,4.01224996]
["bitfinex","ETHUSD",1769216580931,0.002,2954.2,2953.7,4.006161]
["bitfinex","ETHUSD",1769216581867,0.002,2954.2,2953.4,5.26558745]
["bitfinex","ETHUSD",1769216582162,0.10209117,2954.1,2953.4,5.26558745]
["bitfinex","ETHUSD",1769216583265,0.10209117,2954.1,2953.5,1.38059349]
["bitfinex","ETHUSD",1769216583684,0.10209117,2954.1,2953.7,4.006161]
["bitfinex","ETHUSD",1769216584563,0.002,2954.2,2953.7,4.006161]
["bitfinex","ETHUSD",1769216586180,0.002,2954.2,2953.7,5.38675449]
["bitfinex","ETHUSD",1769216586569,0.002,2954.2,2953.4,0.84647387]
["bitfinex","ETHUSD",1769216586570,0.002,2954.2,2954.1,1.38059349]
["bitfinex","ETHUSD",1769216587249,0.002,2954.2,2954.0,4.006161]
["bitfinex","ETHUSD",1769216587566,0.10209117,2954.9,2954.1,1.38059349]
["bitfinex","ETHUSD",1769216588067,0.10209117,2954.5,2954.0,4.006161]
["bitfinex","ETHUSD",1769216588472,0.10209117,2954.3,2954.0,4.006161]
["bitfinex","ETHUSD",1769216590053,0.10209117,2954.3,2954.0,5.37688939]
["bitfinex","ETHUSD",1769216593458,0.10209117,2954.3,2954.0,4.006161]
["bitfinex","ETHUSD",1769216593853,0.10209117,2954.7,2954.0,4.006161]
["bitfinex","ETHUSD",1769216594080,0.10209117,2954.7,2954.1,1.37072839]
["bitfinex","ETHUSD",1769216594787,0.002,2954.8,2954.4,1.37072839]
["bitfinex","ETHUSD",1769216594989,0.002,2954.8,2954.3,4.006161]
["bitfinex","ETHUSD",1769216595684,0.002,2954.8,2954.2,1.37072839]
["bitfinex","ETHUSD",1769216598197,0.002,2954.8,2954.2,5.37688939]
["bitfinex","ETHUSD",1769216598395,0.002,2954.8,2954.3,1.37072839]
["bitfinex","ETHUSD",1769216603502,0.002,2954.6,2954.3,1.37072839]
["bitfinex","ETHUSD",1769216603716,0.07224507,2955.0,2954.3,1.37072839]
["bitfinex","ETHUSD",1769216604397,0.10209117,2954.8,2954.3,1.37072839]
["bitfinex","ETHUSD",1769216607474,0.10209117,2954.8,2954.0,1.37072839]
["bitfinex","ETHUSD",1769216607678,0.10209117,2954.6,2954.0,1.37072839]
["bitfinex","ETHUSD",1769216608008,0.10209117,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769216609180,0.10209117,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1769216615318,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769216619892,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769216626093,0.10209117,2954.4,2954.1,1.41582569]
["bitfinex","ETHUSD",1769216626921,0.10409117,2954.6,2954.1,1.41582569]
["bitfinex","ETHUSD",1769216627325,0.002,2954.6,2954.2,1.41482569]
["bitfinex","ETHUSD",1769216627527,0.002,2954.6,2954.4,1.41482569]
["bitfinex","ETHUSD",1769216628314,0.002,2954.8,2954.4,1.41482569]
["bitfinex","ETHUSD",1769216629135,0.10209117,2955.0,2954.4,1.41482569]
["bitfinex","ETHUSD",1769216629314,0.05209117,2955.0,2954.4,1.41482569]
["bitfinex","ETHUSD",1769216629822,0.10409117,2955.2,2954.6,1.41482569]
["bitfinex","ETHUSD",1769216630950,0.10209117,2955.0,2954.6,1.41482569]
["bitfinex","ETHUSD",1769216631431,0.10209117,2954.8,2954.4,1.41482569]
["bitfinex","ETHUSD",1769216632945,0.10209117,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1769216633442,0.10209117,2954.6,2954.3,1.41582569]
["bitfinex","ETHUSD",1769216637520,0.10209117,2954.8,2954.3,1.41582569]
["bitfinex","ETHUSD",1769216637521,0.10209117,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1769216638248,0.10209117,2955.0,2954.3,1.41582569]
["bitfinex","ETHUSD",1769216638546,0.10209117,2954.8,2954.3,1.41582569]
["bitfinex","ETHUSD",1769216639244,0.10209117,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1769216639819,0.10209117,2954.8,2954.5,1.41582569]
["bitfinex","ETHUSD",1769216640012,0.10209117,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1769216642646,0.10209117,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1769216642852,0.10209117,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1769216643233,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769216643843,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769216645947,0.10209117,2954.2,2953.3,1.44052345]
["bitfinex","ETHUSD",1769216646135,0.10209117,2953.9,2953.3,1.44052345]
["bitfinex","ETHUSD",1769216648258,0.10209117,2953.9,2953.4,1.60364273]
["bitfinex","ETHUSD",1769216648437,0.0439446,2953.9,2953.4,1.60364273]
["bitfinex","ETHUSD",1769216649236,0.10209117,2954.2,2953.4,1.60364273]
["bitfinex","ETHUSD",1769216649441,0.10209117,2954.2,2953.5,1.60364273]
["bitfinex","ETHUSD",1769216650033,0.10209117,2954.6,2953.8,1.60364273]
["bitfinex","ETHUSD",1769216652544,0.10209117,2954.4,2953.8,1.60364273]
["bitfinex","ETHUSD",1769216654276,0.10209117,2954.6,2953.8,1.60364273]
["bitfinex","ETHUSD",1769216654461,0.10209117,2954.8,2953.8,1.60364273]
["bitfinex","ETHUSD",1769216654667,0.10209117,2954.6,2953.8,1.60364273]
["bitfinex","ETHUSD",1769216661378,0.10209117,2954.4,2953.8,1.60364273]
["bitfinex","ETHUSD",1769216662873,0.10209117,2954.2,2953.8,1.60364273]
["bitfinex","ETHUSD",1769216663888,0.10409117,2954.2,2953.8,1.60364273]
["bitfinex","ETHUSD",1769216676397,0.10409117,2954.2,2953.5,1.58098413]
["bitfinex","ETHUSD",1769216677888,0.10209117,2954.0,2953.5,1.58098413]
["bitfinex","ETHUSD",1769216678068,0.10209117,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1769216678402,0.10209117,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1769216680268,0.10209117,2953.6,2953.1,1.57998413]
["bitfinex","ETHUSD",1769216680490,0.10209117,2953.4,2952.8,1.57998413]
["bitfinex","ETHUSD",1769216685912,0.10209117,2953.4,2952.8,0.84665244]
["bitfinex","ETHUSD",1769216686117,0.10209117,2953.4,2952.9,1.57998413]
["bitfinex","ETHUSD",1769216687475,0.10209117,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1769216688119,0.10209117,2953.4,2953.0,1.58098413]
["bitfinex","ETHUSD",1769216699325,0.10209117,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1769216700810,0.10209117,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769216701004,0.10209117,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1769216703107,0.10209117,2953.4,2953.2,0.001]
["bitfinex","ETHUSD",1769216703305,0.10209117,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1769216706609,0.10209117,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1769216711653,0.10309117,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1769216719863,0.10309117,2953.2,2953.0,1.55583504]
["bitfinex","ETHUSD",1769216720768,0.001,2953.2,2953.0,1.55583504]
["bitfinex","ETHUSD",1769216729858,0.001,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1769216731486,0.001,2953.2,2953.0,1.55583504]
["bitfinex","ETHUSD",1769216738079,0.001,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1769216750965,0.001,2953.2,2953.0,1.63538597]
["bitfinex","ETHUSD",1769216756815,0.001,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1769216762326,0.001,2953.2,2952.2,1.56189451]
["bitfinex","ETHUSD",1769216762327,0.10209117,2953.1,2952.2,1.56189451]
["bitfinex","ETHUSD",1769216762544,0.10209117,2953.1,2952.1,7.19734477]
["bitfinex","ETHUSD",1769216762545,0.10209117,2952.9,2952.3,1.56189451]
["bitfinex","ETHUSD",1769216762722,0.72087925,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1769216763120,0.72087925,2952.7,2951.8,1.56389451]
["bitfinex","ETHUSD",1769216763295,0.61878808,2952.7,2951.8,1.56389451]
["bitfinex","ETHUSD",1769216763497,0.10209117,2953.1,2951.9,1.56189451]
["bitfinex","ETHUSD",1769216765099,0.70927885,2953.1,2951.9,1.56189451]
["bitfinex","ETHUSD",1769216765697,0.60147409,2953.0,2951.9,1.56189451]
["bitfinex","ETHUSD",1769216765903,0.60147409,2952.8,2951.9,1.56189451]
["bitfinex","ETHUSD",1769216770514,0.60147409,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1769216776365,0.5428425,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1769216777554,0.5428425,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1769216777858,0.5428425,2952.7,2951.9,0.00034625]
["bitfinex","ETHUSD",1769216781431,0.5428425,2952.7,2951.9,1.59094177]
["bitfinex","ETHUSD",1769216782563,0.5428425,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769216786564,0.59773515,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769216786862,0.59773515,2952.9,2952.1,1.59259552]
["bitfinex","ETHUSD",1769216790371,0.10209117,2953.1,2952.1,1.59259552]
["bitfinex","ETHUSD",1769216790571,0.64130912,2953.0,2952.1,1.59259552]
["bitfinex","ETHUSD",1769216792653,6.311,2953.2,2952.1,0.84883871]
["bitfinex","ETHUSD",1769216792861,6.311,2953.2,2952.5,1.47048715]
["bitfinex","ETHUSD",1769216794167,0.001,2953.0,2952.5,1.47048715]
["bitfinex","ETHUSD",1769216805961,0.001,2952.8,2952.5,1.47048715]
["bitfinex","ETHUSD",1769216814177,0.001,2953.2,2952.8,1.47048715]
["bitfinex","ETHUSD",1769216814689,0.001,2953.2,2952.9,1.47048715]
["bitfinex","ETHUSD",1769216815402,0.10409117,2954.0,2953.1,1.47048715]
["bitfinex","ETHUSD",1769216815583,0.002,2954.0,2953.1,1.47048715]
["bitfinex","ETHUSD",1769216816298,0.002,2954.0,2953.2,1.47048715]
["bitfinex","ETHUSD",1769216818602,0.002,2954.0,2953.3,1.47048715]
["bitfinex","ETHUSD",1769216821023,0.002,2954.0,2953.4,1.47048715]
["bitfinex","ETHUSD",1769216821226,0.002,2954.0,2953.5,1.47048715]
["bitfinex","ETHUSD",1769216821927,0.002,2954.0,2953.5,1.60598414]
["bitfinex","ETHUSD",1769216822317,0.002,2954.0,2953.5,1.47048715]
["bitfinex","ETHUSD",1769216824327,0.002,2954.2,2953.7,1.36482761]
["bitfinex","ETHUSD",1769216824527,0.002,2954.2,2953.6,1.36482761]
["bitfinex","ETHUSD",1769216825628,0.002,2954.2,2953.6,2.21124978]
["bitfinex","ETHUSD",1769216825932,0.002,2954.2,2953.7,1.36482761]
["bitfinex","ETHUSD",1769216829138,0.002,2954.0,2953.7,1.36482761]
["bitfinex","ETHUSD",1769216830617,0.002,2954.2,2953.8,1.41812174]
["bitfinex","ETHUSD",1769216834015,0.002,2954.2,2953.5,1.41812174]
["bitfinex","ETHUSD",1769216837222,0.31354394,2954.2,2953.2,0.13549194]
["bitfinex","ETHUSD",1769216837428,0.31354394,2954.2,2953.1,1.41812174]
["bitfinex","ETHUSD",1769216837726,0.31354394,2954.2,2953.2,1.41812174]
["bitfinex","ETHUSD",1769216840429,0.31354394,2954.2,2953.4,0.001]
["bitfinex","ETHUSD",1769216840830,0.002,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1769216841032,0.30313353,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1769216841230,0.002,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1769216844950,0.002,2954.0,2953.4,1.41912174]
["bitfinex","ETHUSD",1769216849343,0.28369146,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1769216849549,0.10209117,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1769216850857,0.37920316,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1769216851059,0.10209117,2953.7,2952.8,1.41812174]
["bitfinex","ETHUSD",1769216851355,0.10209117,2953.5,2952.8,1.41812174]
["bitfinex","ETHUSD",1769216851761,0.10209117,2953.5,2952.4,1.41812174]
["bitfinex","ETHUSD",1769216855365,0.10209117,2953.5,2952.5,1.34897279]
["bitfinex","ETHUSD",1769216864030,0.10209117,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769216864331,0.10209117,2953.5,2952.8,1.34897279]
["bitfinex","ETHUSD",1769216866123,0.27387107,2953.6,2952.8,1.34897279]
["bitfinex","ETHUSD",1769216866293,0.10209117,2953.7,2952.8,1.34897279]
["bitfinex","ETHUSD",1769216866492,0.24318491,2953.8,2952.8,1.34897279]
["bitfinex","ETHUSD",1769216866696,0.10209117,2953.9,2952.8,1.34897279]
["bitfinex","ETHUSD",1769216866912,0.10209117,2953.9,2952.9,1.34897279]
["bitfinex","ETHUSD",1769216867505,0.7,2953.7,2952.9,1.34897279]
["bitfinex","ETHUSD",1769216868038,0.10209117,2953.9,2952.9,1.34897279]
["bitfinex","ETHUSD",1769216872105,0.10209117,2953.7,2952.9,1.34897279]
["bitfinex","ETHUSD",1769216876428,0.10209117,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769216876629,0.10309117,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769216887754,0.10309117,2953.7,2953.1,1.30488035]
["bitfinex","ETHUSD",1769216889731,0.10309117,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1769216890957,0.10309117,2953.7,2953.3,1.98e-06]
["bitfinex","ETHUSD",1769216894367,0.10209117,2953.5,2952.9,1.30388134]
["bitfinex","ETHUSD",1769216902147,0.10209117,2953.5,2952.9,1.29888134]
["bitfinex","ETHUSD",1769216902478,0.10209117,2953.5,2952.9,1.28688134]
["bitfinex","ETHUSD",1769216902651,0.10209117,2953.5,2952.9,1.2819031]
["bitfinex","ETHUSD",1769216903053,0.10209117,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769216903353,0.10409117,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769216914076,0.7,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1769216915294,0.701,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1769216919791,0.001,2953.7,2953.3,1.31718948]
["bitfinex","ETHUSD",1769216920089,0.002,2954.0,2953.2,1.31718948]
["bitfinex","ETHUSD",1769216920090,0.10409117,2954.0,2953.2,1.31718948]
["bitfinex","ETHUSD",1769216925697,0.002,2954.0,2953.3,1.31718948]
["bitfinex","ETHUSD",1769216927290,0.002,2953.8,2953.3,1.31718948]
["bitfinex","ETHUSD",1769216931913,0.002,2954.2,2953.6,1.31718948]
["bitfinex","ETHUSD",1769216932516,0.002,2954.2,2953.7,1.31718948]
["bitfinex","ETHUSD",1769216933995,0.002,2954.2,2953.8,1.31718948]
["bitfinex","ETHUSD",1769216935215,0.002,2954.9,2953.9,1.31718948]
["bitfinex","ETHUSD",1769216936298,0.10209117,2954.8,2953.9,1.31718948]
["bitfinex","ETHUSD",1769216939617,0.002,2954.7,2953.9,1.31718948]
["bitfinex","ETHUSD",1769216941325,0.002,2954.7,2954.0,1.31718948]
["bitfinex","ETHUSD",1769216943022,0.002,2954.7,2954.2,1.29261154]
["bitfinex","ETHUSD",1769216943703,0.002,2954.7,2954.2,1.4280888]
["bitfinex","ETHUSD",1769216951516,0.002,2954.7,2954.5,1.33535436]
["bitfinex","ETHUSD",1769216963554,0.002,2954.9,2954.5,1.33535436]
["bitfinex","ETHUSD",1769216963932,0.002,2954.7,2954.5,1.33535436]
["bitfinex","ETHUSD",1769216968347,0.002,2954.7,2954.4,1.47182106]
["bitfinex","ETHUSD",1769216975340,0.002,2954.5,2954.4,1.47182106]
["bitfinex","ETHUSD",1769216979307,0.002,2954.7,2954.5,1.3647224]
["bitfinex","ETHUSD",1769216986353,0.002,2954.7,2954.5,1.5001891]
["bitfinex","ETHUSD",1769216986848,0.002,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1769217002212,0.002,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1769217002497,0.1355612,2954.5,2953.8,0.13649102]
["bitfinex","ETHUSD",1769217002999,0.1355612,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1769217003199,0.10209117,2954.6,2953.9,1.43579988]
["bitfinex","ETHUSD",1769217003506,0.002,2954.7,2953.9,1.43579988]
["bitfinex","ETHUSD",1769217003793,0.002,2954.7,2954.1,1.30023868]
["bitfinex","ETHUSD",1769217003991,0.002,2954.7,2954.3,1.30023868]
["bitfinex","ETHUSD",1769217004469,0.002,2954.9,2954.3,1.30023868]
["bitfinex","ETHUSD",1769217004872,0.002,2954.9,2954.5,1.30023868]
["bitfinex","ETHUSD",1769217005577,0.002,2954.9,2954.6,0.13546854]
["bitfinex","ETHUSD",1769217006863,0.002,2954.9,2954.6,1.43570722]
["bitfinex","ETHUSD",1769217009843,0.002,2954.7,2954.6,1.43570722]
["bitfinex","ETHUSD",1769217010731,0.002,2954.9,2954.6,1.43570722]
["bitfinex","ETHUSD",1769217011124,0.002,2954.9,2954.7,1.31605478]
["bitfinex","ETHUSD",1769217012638,0.002,2954.9,2954.8,1.45151047]
["bitfinex","ETHUSD",1769217016620,0.002,2955.2,2954.8,1.45151047]
["bitfinex","ETHUSD",1769217017045,0.002,2955.2,2954.8,1.31605478]
["bitfinex","ETHUSD",1769217017348,0.002,2955.2,2954.9,0.13545569]
["bitfinex","ETHUSD",1769217018356,0.002,2955.2,2954.9,1.45151047]
["bitfinex","ETHUSD",1769217018751,0.002,2955.2,2954.9,1.31605478]
["bitfinex","ETHUSD",1769217019050,0.002,2955.2,2955.0,0.13544973]
["bitfinex","ETHUSD",1769217019955,0.002,2955.4,2955.0,0.13544973]
["bitfinex","ETHUSD",1769217021873,0.002,2955.2,2955.0,0.13544973]
["bitfinex","ETHUSD",1769217027767,0.002,2955.2,2955.0,1.45150451]
["bitfinex","ETHUSD",1769217028163,0.002,2955.2,2955.0,1.31605478]
["bitfinex","ETHUSD",1769217028364,0.002,2955.2,2955.1,0.13544469]
["bitfinex","ETHUSD",1769217030369,0.002,2955.2,2954.5,1.31605478]
["bitfinex","ETHUSD",1769217030566,0.002,2955.2,2955.1,0.13544469]
["bitfinex","ETHUSD",1769217030773,0.002,2955.2,2955.1,0.00836812]
["bitfinex","ETHUSD",1769217044410,0.002,2955.2,2955.1,1.37214508]
["bitfinex","ETHUSD",1769217044590,0.002,2955.2,2955.1,0.00836812]
["bitfinex","ETHUSD",1769217060884,0.002,2955.2,2954.3,0.84620641]
["bitfinex","ETHUSD",1769217061080,0.002,2955.2,2955.0,0.13544698]
["bitfinex","ETHUSD",1769217063594,0.002,2955.2,2954.6,1.3569484]
["bitfinex","ETHUSD",1769217069213,0.002,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769217072588,0.002,2955.2,2954.8,1.3579484]
["bitfinex","ETHUSD",1769217077346,0.002,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769217080701,0.002,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769217084535,0.002,2955.0,2954.8,1.3579484]
["bitfinex","ETHUSD",1769217088649,0.002,2955.2,2954.9,1.3569484]
["bitfinex","ETHUSD",1769217088803,0.002,2955.4,2954.9,1.3559484]
["bitfinex","ETHUSD",1769217092542,0.002,2955.2,2954.9,1.3559484]
["bitfinex","ETHUSD",1769217104256,0.002,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1769217113063,0.002,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769217113951,0.002,2955.2,2954.6,1.3559484]
["bitfinex","ETHUSD",1769217113952,0.10209117,2955.1,2954.6,1.3559484]
["bitfinex","ETHUSD",1769217114342,0.7,2955.0,2954.6,1.3559484]
["bitfinex","ETHUSD",1769217114744,0.7,2955.0,2954.1,1.3559484]
["bitfinex","ETHUSD",1769217115066,0.7,2955.0,2954.3,1.3559484]
["bitfinex","ETHUSD",1769217115561,0.7,2955.0,2954.4,1.3559484]
["bitfinex","ETHUSD",1769217123752,0.7,2955.0,2954.5,2.0559484]
["bitfinex","ETHUSD",1769217126963,0.7,2955.0,2954.6,1.3559484]
["bitfinex","ETHUSD",1769217127778,0.7,2955.0,2954.6,1.3569484]
["bitfinex","ETHUSD",1769217132287,0.7,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1769217135097,0.13510671,2954.7,2953.9,1.18411855]
["bitfinex","ETHUSD",1769217135257,0.13510671,2954.7,2953.8,1.29197057]
["bitfinex","ETHUSD",1769217135258,0.55928376,2954.7,2953.8,1.29197057]
["bitfinex","ETHUSD",1769217137695,0.7,2955.0,2953.9,1.29097057]
["bitfinex","ETHUSD",1769217137993,0.7,2955.0,2954.2,1.29097057]
["bitfinex","ETHUSD",1769217139463,0.7,2955.0,2954.5,1.29097057]
["bitfinex","ETHUSD",1769217139703,0.002,2954.8,2954.5,1.29097057]
["bitfinex","ETHUSD",1769217144170,0.002,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769217152321,0.002,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769217152482,0.002,2954.6,2954.4,1.32884508]
["bitfinex","ETHUSD",1769217175128,0.002,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769217176232,0.7,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1769217186469,0.002,2954.6,2954.5,1.2910676]
["bitfinex","ETHUSD",1769217187870,0.002,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769217189370,0.002,2954.6,2954.4,1.38494537]
["bitfinex","ETHUSD",1769217203208,0.7,2954.5,2954.4,1.38494537]
["bitfinex","ETHUSD",1769217204504,0.7,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1769217238538,0.7,2954.5,2954.4,1.29010784]
["bitfinex","ETHUSD",1769217238861,0.002,2954.6,2954.5,1.28910784]
["bitfinex","ETHUSD",1769217239645,0.002,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769217240684,0.002,2954.8,2954.4,1.29010784]
["bitfinex","ETHUSD",1769217244266,0.002,2954.8,2954.4,1.42557225]
["bitfinex","ETHUSD",1769217245868,0.002,2954.6,2954.4,1.42557225]
["bitfinex","ETHUSD",1769217253690,0.002,2955.0,2954.5,1.36350128]
["bitfinex","ETHUSD",1769217253885,0.002,2955.0,2954.5,1.49895697]
["bitfinex","ETHUSD",1769217254211,0.002,2955.0,2954.5,1.36350128]
["bitfinex","ETHUSD",1769217254398,0.002,2955.0,2954.6,0.13545569]
["bitfinex","ETHUSD",1769217255198,0.002,2955.2,2954.6,1.49895697]
["bitfinex","ETHUSD",1769217255777,0.002,2955.2,2954.6,2.34509416]
["bitfinex","ETHUSD",1769217256410,0.002,2955.2,2954.6,1.49895697]
["bitfinex","ETHUSD",1769217257415,0.002,2955.2,2954.6,1.49995697]
["bitfinex","ETHUSD",1769217257621,0.002,2954.8,2954.6,1.49995697]
["bitfinex","ETHUSD",1769217258122,0.002,2954.8,2954.6,1.36450128]
["bitfinex","ETHUSD",1769217258288,0.002,2954.8,2954.7,0.13545157]
["bitfinex","ETHUSD",1769217270345,0.001,2954.8,2954.7,1.49895285]
["bitfinex","ETHUSD",1769217270642,2.99e-06,2954.8,2954.7,1.49895285]
["bitfinex","ETHUSD",1769217271948,2.99e-06,2954.8,2954.7,0.13545157]
["bitfinex","ETHUSD",1769217288667,2.99e-06,2954.8,2954.7,0.03707779]
["bitfinex","ETHUSD",1769217288863,0.10209117,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1769217289165,0.10209117,2954.7,2954.5,0.1354667]
["bitfinex","ETHUSD",1769217296557,0.10209117,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1769217305581,0.10209117,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1769217315890,1.56716089,2954.7,2953.8,2.2332097]
["bitfinex","ETHUSD",1769217316078,0.10209117,2954.4,2954.2,0.84629184]
["bitfinex","ETHUSD",1769217326206,0.10209117,2954.4,2953.9,1.38585991]
["bitfinex","ETHUSD",1769217326431,0.10209117,2954.4,2954.0,0.13547863]
["bitfinex","ETHUSD",1769217332933,0.10209117,2954.2,2954.0,0.13547863]
["bitfinex","ETHUSD",1769217333135,0.10209117,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1769217333432,0.10209117,2954.2,2953.9,0.13549011]
["bitfinex","ETHUSD",1769217334019,0.10209117,2954.0,2953.9,0.13549011]
["bitfinex","ETHUSD",1769217338410,0.10209117,2954.0,2953.5,1.47863993]
["bitfinex","ETHUSD",1769217338944,0.10209117,2954.0,2953.3,0.84649651]
["bitfinex","ETHUSD",1769217339137,0.10209117,2954.0,2953.4,0.8464767]
["bitfinex","ETHUSD",1769217339443,0.10209117,2954.0,2953.5,0.84642023]
["bitfinex","ETHUSD",1769217349160,0.10209117,2954.0,2953.5,2.32506016]
["bitfinex","ETHUSD",1769217350566,0.10209117,2954.0,2953.6,1.47863993]
["bitfinex","ETHUSD",1769217350868,0.10209117,2954.0,2953.6,1.61414105]
["bitfinex","ETHUSD",1769217351672,0.10209117,2954.0,2953.7,0.001]
["bitfinex","ETHUSD",1769217363194,0.002,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1769217364494,0.002,2953.8,2953.7,0.13650112]
["bitfinex","ETHUSD",1769217366608,0.002,2953.8,2953.7,0.13650112]
["bitfinex","ETHUSD",1769217368374,0.002,2953.8,2953.7,1.59056773]
["bitfinex","ETHUSD",1769217376913,0.002,2953.8,2953.7,0.13650112]
["bitfinex","ETHUSD",1769217383713,0.002,2953.8,2953.7,1.59056773]
["bitfinex","ETHUSD",1769217388325,0.002,2953.8,2953.7,0.13650112]
["bitfinex","ETHUSD",1769217410035,0.10209117,2954.4,2953.8,1.3687725]
["bitfinex","ETHUSD",1769217411230,0.10209117,2954.4,2953.9,1.01619303]
["bitfinex","ETHUSD",1769217412103,0.10209117,2954.4,2953.9,2.38496553]
["bitfinex","ETHUSD",1769217412307,0.10209117,2954.4,2954.0,1.3687725]
["bitfinex","ETHUSD",1769217413009,0.10209117,2954.4,2954.1,0.13549148]
["bitfinex","ETHUSD",1769217413339,0.002,2954.5,2954.1,0.13549148]
["bitfinex","ETHUSD",1769217416831,0.10209117,2954.4,2954.1,0.13549148]
["bitfinex","ETHUSD",1769217421839,0.002,2954.2,2954.1,0.13549148]
["bitfinex","ETHUSD",1769217422367,0.10409117,2954.7,2954.1,0.13549148]
["bitfinex","ETHUSD",1769217422532,0.10409117,2954.7,2954.2,1.42470393]
["bitfinex","ETHUSD",1769217423049,0.002,2954.7,2954.2,1.42470393]
["bitfinex","ETHUSD",1769217423361,0.002,2954.7,2954.3,2.44079371]
["bitfinex","ETHUSD",1769217423856,0.002,2954.7,2954.3,1.42470393]
["bitfinex","ETHUSD",1769217424057,0.002,2954.7,2954.4,1.01605536]
["bitfinex","ETHUSD",1769217428543,2.99e-06,2954.8,2954.4,2.43180471]
["bitfinex","ETHUSD",1769217428859,2.99e-06,2954.8,2954.5,1.41574935]
["bitfinex","ETHUSD",1769217429263,2.99e-06,2954.8,2954.5,1.55121468]
["bitfinex","ETHUSD",1769217429466,2.99e-06,2954.8,2954.5,1.41574935]
["bitfinex","ETHUSD",1769217429636,2.99e-06,2954.8,2954.6,0.13546533]
["bitfinex","ETHUSD",1769217430231,2.99e-06,2954.8,2953.8,0.84635052]
["bitfinex","ETHUSD",1769217430232,0.10209117,2954.5,2953.8,0.84635052]
["bitfinex","ETHUSD",1769217430553,0.10209117,2954.5,2953.6,2.20931965]
["bitfinex","ETHUSD",1769217430554,0.10209117,2954.5,2953.7,4.80231976]
["bitfinex","ETHUSD",1769217430862,0.10209117,2954.5,2953.9,1.01605536]
["bitfinex","ETHUSD",1769217432036,0.10209117,2954.5,2953.9,2.43180471]
["bitfinex","ETHUSD",1769217432648,0.10209117,2954.5,2953.9,2.26207893]
["bitfinex","ETHUSD",1769217432946,0.10209117,2954.5,2954.0,1.01605536]
["bitfinex","ETHUSD",1769217434666,0.10209117,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1769217434835,0.10409117,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1769217435242,0.10409117,2954.5,2954.2,1.01605536]
["bitfinex","ETHUSD",1769217441760,0.002,2954.5,2954.2,1.01605536]
["bitfinex","ETHUSD",1769217441963,0.002,2954.7,2954.4,1.41574935]
["bitfinex","ETHUSD",1769217442585,0.002,2954.7,2954.5,0.13546166]
["bitfinex","ETHUSD",1769217454988,0.10409117,2955.2,2954.5,1.43847705]
["bitfinex","ETHUSD",1769217455395,0.10409117,2955.2,2954.5,1.30301539]
["bitfinex","ETHUSD",1769217455694,0.10409117,2955.2,2954.6,1.01588677]
["bitfinex","ETHUSD",1769217458365,0.10409117,2955.2,2954.6,2.31890216]
["bitfinex","ETHUSD",1769217458693,0.002,2954.7,2954.6,1.30301539]
["bitfinex","ETHUSD",1769217459268,0.002,2954.7,2954.6,2.31890216]
["bitfinex","ETHUSD",1769217459696,0.002,2954.7,2954.6,6.32472852]
["bitfinex","ETHUSD",1769217460002,0.001,2954.7,2954.6,6.32472852]
["bitfinex","ETHUSD",1769217460426,2e-06,2954.7,2954.6,6.32472852]
["bitfinex","ETHUSD",1769217464311,2e-06,2954.7,2954.6,7.17086674]
["bitfinex","ETHUSD",1769217464606,2e-06,2954.7,2954.6,6.32472852]
["bitfinex","ETHUSD",1769217464810,2e-06,2954.7,2954.6,7.17086674]
["bitfinex","ETHUSD",1769217465014,2e-06,2954.7,2954.6,6.32472852]
["bitfinex","ETHUSD",1769217466596,2e-06,2954.7,2954.6,7.17086674]
["bitfinex","ETHUSD",1769217467013,2e-06,2954.7,2954.6,6.32472852]
["bitfinex","ETHUSD",1769217467520,1.51167518,2955.6,2954.7,1.30301539]
["bitfinex","ETHUSD",1769217467521,0.002,2955.6,2954.7,1.30301539]
["bitfinex","ETHUSD",1769217467728,0.002,2955.6,2954.6,5.02171313]
["bitfinex","ETHUSD",1769217467729,0.002,2955.6,2955.1,5.30884175]
["bitfinex","ETHUSD",1769217468110,0.002,2955.6,2955.2,0.13543093]
["bitfinex","ETHUSD",1769217468420,0.002,2955.6,2955.2,1.43844632]
["bitfinex","ETHUSD",1769217468822,0.002,2955.6,2955.2,1.30301539]
["bitfinex","ETHUSD",1769217469125,0.002,2955.6,2955.3,0.13542313]
["bitfinex","ETHUSD",1769217470807,0.002,2955.4,2955.3,0.13542313]
["bitfinex","ETHUSD",1769217478230,0.002,2955.9,2955.3,0.13542313]
["bitfinex","ETHUSD",1769217478434,0.002,2955.9,2955.3,0.98134866]
["bitfinex","ETHUSD",1769217478803,0.002,2955.9,2955.3,0.84592553]
["bitfinex","ETHUSD",1769217479003,0.002,2955.9,2955.4,1.01564258]
["bitfinex","ETHUSD",1769217479837,0.002,2955.9,2955.5,1.30301539]
["bitfinex","ETHUSD",1769217480530,0.002,2955.9,2955.6,0.1354103]
["bitfinex","ETHUSD",1769217482313,0.002,2955.7,2955.6,0.1354103]
["bitfinex","ETHUSD",1769217484644,0.002,2955.7,2955.4,4.00582636]
["bitfinex","ETHUSD",1769217485014,0.002,2955.7,2955.5,0.1354103]
["bitfinex","ETHUSD",1769217485221,0.002,2955.7,2955.5,1.47497393]
["bitfinex","ETHUSD",1769217485621,0.002,2955.7,2955.5,0.1354103]
["bitfinex","ETHUSD",1769217488440,1.26163822,2956.5,2955.6,1.28675669]
["bitfinex","ETHUSD",1769217488654,0.10209117,2956.4,2955.6,1.28675669]
["bitfinex","ETHUSD",1769217488855,1.36372939,2956.4,2955.6,1.28675669]
["bitfinex","ETHUSD",1769217489021,1.36372939,2956.4,2955.6,2.30227551]
["bitfinex","ETHUSD",1769217489750,1.26163822,2956.4,2955.6,3.14812162]
["bitfinex","ETHUSD",1769217492163,1.26163822,2956.4,2955.6,2.30227551]
["bitfinex","ETHUSD",1769217493330,1.26163822,2956.4,2955.6,3.1481251]
["bitfinex","ETHUSD",1769217494163,1.26163822,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769217494467,0.002,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769217498566,0.002,2956.2,2955.7,1.28775669]
["bitfinex","ETHUSD",1769217499026,0.002,2956.2,2955.7,2.30323082]
["bitfinex","ETHUSD",1769217503237,0.002,2956.2,2955.7,3.14904722]
["bitfinex","ETHUSD",1769217503736,0.002,2956.2,2955.7,2.30323082]
["bitfinex","ETHUSD",1769217504767,0.002,2956.2,2955.8,1.28675669]
["bitfinex","ETHUSD",1769217504966,0.10209117,2956.6,2955.9,1.28675669]
["bitfinex","ETHUSD",1769217506969,0.10209117,2956.6,2955.9,1.28775669]
["bitfinex","ETHUSD",1769217507568,0.10209117,2956.6,2955.9,1.42314728]
["bitfinex","ETHUSD",1769217515217,0.10209117,2956.4,2955.9,0.13639059]
["bitfinex","ETHUSD",1769217515383,1.36285028,2956.4,2955.9,0.13639059]
["bitfinex","ETHUSD",1769217515895,0.10209117,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1769217517003,0.10209117,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769217518681,1.26075911,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769217519008,0.10209117,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769217519208,0.002,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1769217520082,0.002,2956.2,2955.9,0.13639013]
["bitfinex","ETHUSD",1769217521794,0.002,2956.2,2955.9,1.36827648]
["bitfinex","ETHUSD",1769217523488,1.36485028,2956.8,2955.9,0.98215372]
["bitfinex","ETHUSD",1769217523721,1.36485028,2956.8,2956.0,1.23188635]
["bitfinex","ETHUSD",1769217523722,0.10409117,2956.8,2956.0,1.23188635]
["bitfinex","ETHUSD",1769217524025,0.10409117,2956.8,2956.0,3.09298974]
["bitfinex","ETHUSD",1769217525041,0.10409117,2956.8,2956.1,1.23188635]
["bitfinex","ETHUSD",1769217525520,0.002,2956.8,2956.1,5.23279769]
["bitfinex","ETHUSD",1769217525887,0.002,2956.8,2956.1,7.09383286]
["bitfinex","ETHUSD",1769217526621,0.002,2956.8,2956.4,4.00091134]
["bitfinex","ETHUSD",1769217527738,0.002,2957.1,2956.5,1.23188635]
["bitfinex","ETHUSD",1769217531424,0.002,2956.9,2956.5,1.23188635]
["bitfinex","ETHUSD",1769217532134,0.002,2956.9,2956.5,1.36725036]
["bitfinex","ETHUSD",1769217535411,0.002,2956.9,2956.5,2.21284021]
["bitfinex","ETHUSD",1769217535809,0.002,2956.9,2956.5,1.36725036]
["bitfinex","ETHUSD",1769217540914,0.002,2956.9,2956.5,2.21284415]
["bitfinex","ETHUSD",1769217541424,0.002,2957.1,2956.6,1.23188635]
["bitfinex","ETHUSD",1769217541621,0.002,2957.1,2956.6,1.36724578]
["bitfinex","ETHUSD",1769217543240,0.002,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769217543446,0.002,2957.6,2956.9,1.16635594]
["bitfinex","ETHUSD",1769217543739,0.002,2957.6,2956.7,0.001]
["bitfinex","ETHUSD",1769217543740,0.002,2957.6,2957.2,4.00091134]
["bitfinex","ETHUSD",1769217544940,1.25755729,2958.1,2957.2,5.16726728]
["bitfinex","ETHUSD",1769217545146,1.25755729,2958.1,2957.3,1.01495193]
["bitfinex","ETHUSD",1769217545442,1.25755729,2958.1,2957.3,2.18130787]
["bitfinex","ETHUSD",1769217547342,0.10209117,2958.1,2957.4,1.16635594]
["bitfinex","ETHUSD",1769217547646,0.10209117,2958.2,2957.6,1.16635594]
["bitfinex","ETHUSD",1769217548229,0.10209117,2958.2,2957.7,1.01489012]
["bitfinex","ETHUSD",1769217551743,0.002,2958.3,2957.7,1.01489012]
["bitfinex","ETHUSD",1769217551744,0.10409117,2958.3,2957.7,1.01489012]
["bitfinex","ETHUSD",1769217552247,0.10409117,2958.3,2957.7,2.22637284]
["bitfinex","ETHUSD",1769217553113,0.10409117,2958.3,2957.8,1.21148272]
["bitfinex","ETHUSD",1769217553443,0.002,2958.3,2957.7,1.01489012]
["bitfinex","ETHUSD",1769217553642,0.002,2958.3,2957.6,1.21148272]
["bitfinex","ETHUSD",1769217553833,0.002,2958.3,2957.7,1.01480087]
["bitfinex","ETHUSD",1769217554035,0.002,2958.3,2957.8,1.21148272]
["bitfinex","ETHUSD",1769217554630,0.10209117,2958.5,2957.9,1.01478713]
["bitfinex","ETHUSD",1769217554832,0.002,2958.2,2958.0,1.21148272]
["bitfinex","ETHUSD",1769217555421,0.002,2958.2,2958.1,1.01466701]
["bitfinex","ETHUSD",1769217561738,0.10209117,2958.8,2958.2,1.21148272]
["bitfinex","ETHUSD",1769217561945,0.10209117,2959.0,2958.2,5.20603603]
["bitfinex","ETHUSD",1769217562443,0.10209117,2959.0,2958.3,0.13528801]
["bitfinex","ETHUSD",1769217563151,1.27731754,2959.2,2958.3,1.34677073]
["bitfinex","ETHUSD",1769217563323,0.10209117,2959.0,2958.4,1.21148272]
["bitfinex","ETHUSD",1769217563924,0.10209117,2959.0,2958.5,1.01457436]
["bitfinex","ETHUSD",1769217565065,0.10209117,2959.0,2958.5,2.22605708]
["bitfinex","ETHUSD",1769217565456,0.10209117,2959.0,2958.5,1.21148272]
["bitfinex","ETHUSD",1769217565656,0.10209117,2959.0,2958.6,1.01457436]
["bitfinex","ETHUSD",1769217566056,0.10409117,2959.4,2958.6,2.22605708]
["bitfinex","ETHUSD",1769217566248,0.10209117,2959.2,2958.6,2.22605708]
["bitfinex","ETHUSD",1769217566454,0.10209117,2959.2,2958.6,1.21148272]
["bitfinex","ETHUSD",1769217566653,0.002,2958.8,2958.7,1.01448858]
["bitfinex","ETHUSD",1769217567557,0.10409117,2959.4,2958.7,1.01448858]
["bitfinex","ETHUSD",1769217568466,0.002,2959.4,2958.8,1.21148272]
["bitfinex","ETHUSD",1769217568648,0.10209117,2959.2,2958.7,1.01448858]
["bitfinex","ETHUSD",1769217568848,0.10209117,2959.2,2958.4,1.21148272]
["bitfinex","ETHUSD",1769217569053,1.27731754,2959.0,2958.1,0.84513501]
["bitfinex","ETHUSD",1769217569249,1.27731754,2959.0,2958.5,1.01454004]
["bitfinex","ETHUSD",1769217572371,1.31186383,2958.8,2958.0,1.21148272]
["bitfinex","ETHUSD",1769217572567,1.31186383,2958.8,2958.2,1.01466701]
["bitfinex","ETHUSD",1769217573446,1.31186383,2958.8,2957.6,1.21321142]
["bitfinex","ETHUSD",1769217573447,0.10209117,2958.4,2957.6,1.21321142]
["bitfinex","ETHUSD",1769217573656,0.10209117,2958.4,2957.6,2.22803632]
["bitfinex","ETHUSD",1769217573858,0.10209117,2958.2,2957.6,1.0148249]
["bitfinex","ETHUSD",1769217574046,0.10209117,2958.2,2957.4,1.21321142]
["bitfinex","ETHUSD",1769217574251,0.10209117,2958.2,2957.5,0.13531593]
["bitfinex","ETHUSD",1769217574490,0.00295182,2957.9,2957.0,3.99455331]
["bitfinex","ETHUSD",1769217574653,0.10504299,2957.8,2957.0,0.13534111]
["bitfinex","ETHUSD",1769217575044,0.10504299,2957.8,2957.0,1.34855253]
["bitfinex","ETHUSD",1769217577675,0.05504299,2957.8,2957.0,1.34855253]
["bitfinex","ETHUSD",1769217578443,0.10209117,2957.6,2957.0,0.13534111]
["bitfinex","ETHUSD",1769217578666,0.10209117,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769217578942,0.10209117,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769217584677,0.05209117,2957.8,2957.2,0.001]
["bitfinex","ETHUSD",1769217584859,0.10209117,2958.0,2957.2,1.21421142]
["bitfinex","ETHUSD",1769217585178,0.7535094,2958.0,2957.2,1.21421142]
["bitfinex","ETHUSD",1769217586780,0.10209117,2957.8,2957.2,1.21421142]
["bitfinex","ETHUSD",1769217601095,0.10209117,2957.6,2957.2,1.21421142]
["bitfinex","ETHUSD",1769217601794,0.10209117,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1769217602092,0.10209117,2957.4,2956.7,1.34956811]
["bitfinex","ETHUSD",1769217603298,0.10209117,2957.2,2956.7,1.34956811]
["bitfinex","ETHUSD",1769217603482,0.10209117,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769217604707,0.10209117,2957.2,2956.7,1.21421142]
["bitfinex","ETHUSD",1769217606631,0.10209117,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769217606828,0.10209117,2957.0,2956.2,1.21321142]
["bitfinex","ETHUSD",1769217607118,0.10209117,2956.8,2956.2,1.21321142]
["bitfinex","ETHUSD",1769217608390,0.10209117,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769217608596,0.10209117,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1769217614298,0.10209117,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769217619235,0.10209117,2956.8,2956.3,1.23102472]
["bitfinex","ETHUSD",1769217621228,0.10209117,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769217621423,0.10209117,2956.8,2956.3,1.23102472]
["bitfinex","ETHUSD",1769217622026,6.31,2957.5,2956.3,1.23102472]
["bitfinex","ETHUSD",1769217622343,0.7535094,2957.4,2956.5,5.23085105]
["bitfinex","ETHUSD",1769217622514,0.7535094,2957.4,2956.6,1.23002472]
["bitfinex","ETHUSD",1769217624913,0.7535094,2957.4,2956.7,1.23002472]
["bitfinex","ETHUSD",1769217625846,0.10209117,2957.4,2956.7,1.23002472]
["bitfinex","ETHUSD",1769217626215,0.10409117,2957.2,2956.7,1.23002472]
["bitfinex","ETHUSD",1769217626538,0.10209117,2957.0,2956.4,1.23002472]
["bitfinex","ETHUSD",1769217626927,0.10209117,2956.8,2956.4,1.23002472]
["bitfinex","ETHUSD",1769217629120,0.10209117,2956.8,2956.3,1.23102472]
["bitfinex","ETHUSD",1769217631150,0.002,2957.2,2956.3,1.23102472]
["bitfinex","ETHUSD",1769217631439,0.002,2957.2,2956.4,1.23002472]
["bitfinex","ETHUSD",1769217631620,0.002,2957.2,2956.6,1.23002472]
["bitfinex","ETHUSD",1769217633517,0.002,2957.2,2956.7,1.21321142]
["bitfinex","ETHUSD",1769217635654,0.002,2957.2,2956.8,1.21321142]
["bitfinex","ETHUSD",1769217640846,0.002,2957.4,2956.8,1.21321142]
["bitfinex","ETHUSD",1769217641049,0.002,2957.4,2957.0,1.21321142]
["bitfinex","ETHUSD",1769217642232,0.10209117,2958.0,2957.2,1.21221142]
["bitfinex","ETHUSD",1769217642579,0.10209117,2957.6,2957.2,1.21221142]
["bitfinex","ETHUSD",1769217650846,0.002,2957.4,2957.2,1.21221142]
["bitfinex","ETHUSD",1769217651564,0.002,2957.6,2957.0,1.21121142]
["bitfinex","ETHUSD",1769217651861,0.26103749,2958.4,2956.6,0.559]
["bitfinex","ETHUSD",1769217651862,0.10209117,2958.0,2957.2,1.21021142]
["bitfinex","ETHUSD",1769217653649,0.10209117,2958.0,2957.3,1.21021142]
["bitfinex","ETHUSD",1769217659076,0.10209117,2958.4,2957.3,1.21021142]
["bitfinex","ETHUSD",1769217660775,0.10209117,2958.4,2957.4,4.00082633]
["bitfinex","ETHUSD",1769217661078,0.10209117,2958.4,2957.5,1.21021142]
["bitfinex","ETHUSD",1769217661279,0.10209117,2958.4,2957.8,1.21021142]
["bitfinex","ETHUSD",1769217661441,0.10209117,2958.4,2957.7,4.00082633]
["bitfinex","ETHUSD",1769217661442,0.002,2958.6,2957.9,1.21021142]
["bitfinex","ETHUSD",1769217661649,0.002,2958.6,2958.1,1.21021142]
["bitfinex","ETHUSD",1769217663263,0.002,2958.2,2958.1,1.21021142]
["bitfinex","ETHUSD",1769217664060,0.002,2958.6,2958.0,4.00082633]
["bitfinex","ETHUSD",1769217664261,0.002,2958.6,2958.1,1.21021142]
["bitfinex","ETHUSD",1769217665967,0.10209117,2958.5,2958.1,1.21021142]
["bitfinex","ETHUSD",1769217666156,0.10209117,2958.5,2957.8,1.21021142]
["bitfinex","ETHUSD",1769217667158,0.002,2958.6,2958.1,1.21021142]
["bitfinex","ETHUSD",1769217669155,0.002,2958.6,2958.2,1.25532843]
["bitfinex","ETHUSD",1769217671580,0.002,2958.8,2958.1,1.25532843]
["bitfinex","ETHUSD",1769217671782,0.002,2958.8,2958.2,1.25532843]
["bitfinex","ETHUSD",1769217672289,0.002,2958.8,2958.4,1.25532843]
["bitfinex","ETHUSD",1769217672997,0.10209117,2959.2,2958.4,1.25532843]
["bitfinex","ETHUSD",1769217674396,0.10209117,2959.2,2958.5,1.25532843]
["bitfinex","ETHUSD",1769217674600,0.10409117,2959.4,2958.7,1.25532843]
["bitfinex","ETHUSD",1769217674954,0.001,2958.8,2958.7,1.25532843]
["bitfinex","ETHUSD",1769217675887,0.10409117,2959.4,2958.6,4.00082633]
["bitfinex","ETHUSD",1769217676187,0.10409117,2959.4,2958.7,1.25532843]
["bitfinex","ETHUSD",1769217681706,0.002,2959.4,2958.9,1.25532843]
["bitfinex","ETHUSD",1769217681883,0.002,2959.4,2958.8,3.99287153]
["bitfinex","ETHUSD",1769217681884,0.002,2959.4,2959.1,1.25532843]
["bitfinex","ETHUSD",1769217686707,0.10209117,2959.9,2959.2,1.25532843]
["bitfinex","ETHUSD",1769217687110,0.002,2960.0,2959.2,1.25532843]
["bitfinex","ETHUSD",1769217687428,0.10209117,2959.9,2959.2,1.25532843]
["bitfinex","ETHUSD",1769217689022,0.10209117,2959.7,2959.1,3.99287153]
["bitfinex","ETHUSD",1769217689210,0.10209117,2959.5,2958.8,5.24819996]
["bitfinex","ETHUSD",1769217689932,0.10209117,2959.5,2958.9,1.25532843]
["bitfinex","ETHUSD",1769217690427,0.10209117,2959.5,2958.6,1.25532843]
["bitfinex","ETHUSD",1769217690725,0.10209117,2959.5,2958.7,1.25532843]
["bitfinex","ETHUSD",1769217691738,0.10209117,2959.5,2958.8,1.25532843]
["bitfinex","ETHUSD",1769217698643,0.002,2959.3,2958.8,1.25532843]
["bitfinex","ETHUSD",1769217698830,0.002,2959.3,2958.9,1.2313053]
["bitfinex","ETHUSD",1769217703251,0.002,2959.3,2958.6,1.2313053]
["bitfinex","ETHUSD",1769217709559,0.10209117,2958.8,2957.9,1.2313053]
["bitfinex","ETHUSD",1769217710037,0.10209117,2958.6,2957.9,1.2313053]
["bitfinex","ETHUSD",1769217710259,0.21486676,2959.1,2958.0,1.2313053]
["bitfinex","ETHUSD",1769217710555,0.002,2959.3,2958.1,1.2313053]
["bitfinex","ETHUSD",1769217710752,0.002,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769217717483,0.002,2959.3,2958.8,1.2323053]
["bitfinex","ETHUSD",1769217722184,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769217723756,0.002,2959.3,2959.0,1.2392457]
["bitfinex","ETHUSD",1769217724886,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769217725767,0.002,2959.3,2959.0,1.2392457]
["bitfinex","ETHUSD",1769217729788,0.002,2959.5,2959.0,1.2392457]
["bitfinex","ETHUSD",1769217734095,0.002,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769217736470,0.002,2959.5,2959.2,1.24516786]
["bitfinex","ETHUSD",1769217740172,0.10409117,2960.0,2959.2,1.24516786]
["bitfinex","ETHUSD",1769217740472,0.002,2960.0,2959.2,1.24516786]
["bitfinex","ETHUSD",1769217745679,0.002,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769217746006,0.002,2960.0,2959.4,1.24516786]
["bitfinex","ETHUSD",1769217746007,0.002,2959.8,2959.4,1.24516786]
["bitfinex","ETHUSD",1769217748210,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769217750520,0.002,2959.8,2959.5,1.24416786]
["bitfinex","ETHUSD",1769217753620,0.10409117,2960.6,2959.5,3.99198248]
["bitfinex","ETHUSD",1769217753791,0.10409117,2960.6,2959.6,1.28964019]
["bitfinex","ETHUSD",1769217755034,0.22971527,2960.3,2959.4,0.001]
["bitfinex","ETHUSD",1769217755249,0.10209117,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1769217755635,0.10209117,2960.2,2959.4,1.29064019]
["bitfinex","ETHUSD",1769217756225,0.33205672,2960.2,2959.4,1.29064019]
["bitfinex","ETHUSD",1769217756636,0.10209117,2960.2,2959.4,1.29064019]
["bitfinex","ETHUSD",1769217756833,0.10209117,2960.3,2959.4,1.29064019]
["bitfinex","ETHUSD",1769217758839,0.002,2960.2,2959.4,1.29064019]
["bitfinex","ETHUSD",1769217760651,0.002,2960.2,2959.5,1.28964019]
["bitfinex","ETHUSD",1769217760814,0.002,2960.2,2960.1,1.28964019]
["bitfinex","ETHUSD",1769217761003,0.002,2960.2,2959.8,1.28964019]
["bitfinex","ETHUSD",1769217762238,0.002,2960.4,2959.8,1.28964019]
["bitfinex","ETHUSD",1769217770644,0.002,2960.4,2959.6,1.28964019]
["bitfinex","ETHUSD",1769217771442,0.002,2960.4,2959.6,1.29064019]
["bitfinex","ETHUSD",1769217771646,0.002,2960.2,2959.6,1.29064019]
["bitfinex","ETHUSD",1769217771948,0.002,2960.2,2959.7,1.28964019]
["bitfinex","ETHUSD",1769217773533,0.002,2960.2,2959.7,1.28964019]
["bitfinex","ETHUSD",1769217774561,0.002,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769217775535,0.002,2960.2,2959.6,1.29064019]
["bitfinex","ETHUSD",1769217784558,0.002,2960.2,2959.8,1.25499388]
["bitfinex","ETHUSD",1769217788357,0.002,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769217795853,0.002,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1769217796164,0.002,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769217804372,0.002,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769217805980,0.22817841,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769217807779,0.22817841,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769217808082,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769217810478,8.59783,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769217810677,0.859983,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769217810885,5.871422,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769217811574,3.825072,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769217811776,4.05049553,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769217811976,0.22542353,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769217812681,3.834942,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769217817590,0.002,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769217817763,0.10209117,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769217819776,0.10209117,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769217819982,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769217820366,0.002,2959.7,2959.5,1.2394848]
["bitfinex","ETHUSD",1769217825596,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769217832686,0.002,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769217832885,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769217835308,0.10209117,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769217836384,0.10209117,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769217836682,0.10209117,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769217841513,0.10209117,2959.2,2958.5,1.2394848]
["bitfinex","ETHUSD",1769217842013,0.10209117,2959.0,2958.5,1.2394848]
["bitfinex","ETHUSD",1769217842917,0.10209117,2959.0,2958.5,1.1894848]
["bitfinex","ETHUSD",1769217843111,3.281495,2958.9,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217843283,0.33835862,2958.8,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217843483,17.371145,2958.9,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217843704,0.10209117,2958.8,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217844889,8.624419,2958.5,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217845083,4.797922,2958.5,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217846508,4.526779,2958.5,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217847509,0.46288702,2958.4,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217847815,4.526779,2958.5,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217850227,0.10209117,2958.6,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217854896,0.10209117,2958.4,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217855902,0.10209117,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1769217856515,0.10209117,2958.4,2957.9,1.25762405]
["bitfinex","ETHUSD",1769217857932,1.29405137,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1769217858224,0.10209117,2958.2,2957.4,1.29683142]
["bitfinex","ETHUSD",1769217859228,0.10209117,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769217859627,0.10209117,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769217860011,0.10209117,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769217860210,0.32622828,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769217863930,0.32622828,2957.6,2957.0,1.29583142]
["bitfinex","ETHUSD",1769217864229,0.32622828,2957.6,2956.6,1.29583142]
["bitfinex","ETHUSD",1769217871916,1.29405137,2958.0,2956.9,1.29583142]
["bitfinex","ETHUSD",1769217872263,0.10209117,2958.0,2956.9,1.29583142]
["bitfinex","ETHUSD",1769217875022,0.10209117,2957.8,2956.9,1.29583142]
["bitfinex","ETHUSD",1769217879060,0.10209117,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1769217879230,0.10209117,2957.8,2957.1,1.30893077]
["bitfinex","ETHUSD",1769217881465,0.10209117,2958.4,2957.2,1.30793077]
["bitfinex","ETHUSD",1769217881642,0.10209117,2958.2,2957.2,1.30793077]
["bitfinex","ETHUSD",1769217890778,0.002,2958.0,2957.3,1.30793077]
["bitfinex","ETHUSD",1769217897683,0.002,2958.0,2957.3,0.84536394]
["bitfinex","ETHUSD",1769217897852,0.002,2958.0,2957.4,1.30793077]
["bitfinex","ETHUSD",1769217903088,0.002,2957.8,2957.4,1.30793077]
["bitfinex","ETHUSD",1769217903984,0.002,2958.2,2957.5,1.40436746]
["bitfinex","ETHUSD",1769217905094,0.002,2958.2,2957.6,1.40436746]
["bitfinex","ETHUSD",1769217905998,0.002,2958.2,2957.8,1.40436746]
["bitfinex","ETHUSD",1769217915110,0.002,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1769217924586,1.42872395,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769217924587,1.42872395,2958.8,2958.0,1.30152914]
["bitfinex","ETHUSD",1769217924786,0.10209117,2959.0,2958.0,1.30152914]
["bitfinex","ETHUSD",1769217924787,1.42872395,2959.0,2958.0,1.30152914]
["bitfinex","ETHUSD",1769217925109,1.42872395,2959.0,2958.0,0.84616106]
["bitfinex","ETHUSD",1769217925312,1.42872395,2959.0,2958.1,1.30052914]
["bitfinex","ETHUSD",1769217926712,0.10209117,2959.0,2958.1,1.30052914]
["bitfinex","ETHUSD",1769217927109,0.10209117,2959.0,2958.3,1.30052914]
["bitfinex","ETHUSD",1769217928182,1.43072395,2959.2,2958.3,1.30052914]
["bitfinex","ETHUSD",1769217928892,0.10409117,2959.2,2958.3,1.30052914]
["bitfinex","ETHUSD",1769217929198,1.43072395,2959.2,2958.3,1.30052914]
["bitfinex","ETHUSD",1769217930208,0.10409117,2959.2,2958.3,1.30052914]
["bitfinex","ETHUSD",1769217930782,0.10409117,2959.2,2958.4,1.30052914]
["bitfinex","ETHUSD",1769217931277,0.10409117,2959.2,2958.3,0.84507903]
["bitfinex","ETHUSD",1769217931278,0.002,2959.2,2958.6,1.30052914]
["bitfinex","ETHUSD",1769217937810,0.002,2959.2,2958.7,1.43435466]
["bitfinex","ETHUSD",1769217939521,0.002,2959.0,2958.7,1.43435466]
["bitfinex","ETHUSD",1769217941490,0.002,2959.2,2958.7,2.27931839]
["bitfinex","ETHUSD",1769217941691,0.002,2959.2,2958.8,1.43435466]
["bitfinex","ETHUSD",1769217945923,0.002,2959.2,2958.9,1.43435466]
["bitfinex","ETHUSD",1769217946125,0.002,2959.4,2958.8,0.84492818]
["bitfinex","ETHUSD",1769217946126,0.002,2959.4,2959.1,5.42961435]
["bitfinex","ETHUSD",1769217946297,0.002,2959.4,2958.9,1.43435466]
["bitfinex","ETHUSD",1769217946692,0.002,2959.4,2958.7,2.27931577]
["bitfinex","ETHUSD",1769217947419,1.31850114,2959.4,2958.5,1.43435466]
["bitfinex","ETHUSD",1769217947628,1.31850114,2959.4,2958.5,2.27937383]
["bitfinex","ETHUSD",1769217948521,1.31850114,2959.4,2958.6,1.43435466]
["bitfinex","ETHUSD",1769217948892,0.002,2959.4,2958.6,1.43435466]
["bitfinex","ETHUSD",1769217949896,0.002,2959.4,2958.8,1.43435466]
["bitfinex","ETHUSD",1769217950302,0.002,2959.4,2959.0,1.43435466]
["bitfinex","ETHUSD",1769217951120,0.002,2959.2,2959.0,1.43435466]
["bitfinex","ETHUSD",1769217951494,0.002,2959.2,2958.7,6.27456522]
["bitfinex","ETHUSD",1769217951700,0.002,2959.2,2958.7,3.99525969]
["bitfinex","ETHUSD",1769217952428,0.002,2959.2,2958.7,4.84021776]
["bitfinex","ETHUSD",1769217954333,0.002,2959.2,2958.8,1.43435466]
["bitfinex","ETHUSD",1769217956138,0.002,2959.2,2958.7,3.99525969]
["bitfinex","ETHUSD",1769217957541,0.002,2959.2,2958.6,2.27933926]
["bitfinex","ETHUSD",1769217957910,0.002,2959.2,2958.6,1.43435466]
["bitfinex","ETHUSD",1769217958241,0.002,2959.2,2958.6,2.27934605]
["bitfinex","ETHUSD",1769217959930,0.002,2959.2,2958.7,1.43435466]
["bitfinex","ETHUSD",1769217962043,0.002,2959.2,2958.7,2.27932017]
["bitfinex","ETHUSD",1769217963141,0.002,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769217975437,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769217989687,0.002,2959.4,2959.0,1.34406007]
["bitfinex","ETHUSD",1769217989983,0.002,2959.4,2959.1,1.34306007]
["bitfinex","ETHUSD",1769217992364,0.002,2959.9,2959.1,4.83695933]
["bitfinex","ETHUSD",1769217992671,0.002,2959.9,2959.4,5.41078023]
["bitfinex","ETHUSD",1769217993680,0.002,2959.9,2959.2,1.41867213]
["bitfinex","ETHUSD",1769217999198,0.002,2959.9,2959.2,1.41967213]
["bitfinex","ETHUSD",1769217999362,0.002,2959.7,2959.2,1.41967213]
["bitfinex","ETHUSD",1769218004308,0.002,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769218007297,1.40286891,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769218008974,0.002,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769218011108,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769218035134,0.002,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769218037538,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769218047937,0.002,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769218050146,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769218059852,0.002,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769218060025,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769218067587,0.002,2959.7,2959.4,1.48610437]
["bitfinex","ETHUSD",1769218072571,0.002,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769218096384,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769218098767,0.10409117,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769218107081,0.10409117,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769218107282,0.10409117,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769218112590,0.10209117,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769218112796,0.27199546,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769218114966,0.10209117,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769218115191,0.10209117,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769218115192,1.59495171,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769218115580,0.10209117,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1769218117304,0.10209117,2958.9,2958.2,1.4788228]
["bitfinex","ETHUSD",1769218117601,0.10209117,2958.9,2958.0,1.4798228]
["bitfinex","ETHUSD",1769218117602,0.10209117,2958.7,2958.0,1.4798228]
["bitfinex","ETHUSD",1769218119110,0.10209117,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1769218119583,0.10209117,2958.7,2958.0,1.01575967]
["bitfinex","ETHUSD",1769218120469,0.10209117,2958.7,2958.1,1.4788228]
["bitfinex","ETHUSD",1769218121597,0.10209117,2959.3,2958.4,1.4788228]
["bitfinex","ETHUSD",1769218123677,0.28878589,2959.3,2958.4,1.4788228]
["bitfinex","ETHUSD",1769218124411,0.10209117,2959.1,2958.4,1.4788228]
["bitfinex","ETHUSD",1769218129987,0.10209117,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769218132297,0.10209117,2959.1,2958.6,1.4798228]
["bitfinex","ETHUSD",1769218139114,0.002,2959.3,2958.7,1.4788228]
["bitfinex","ETHUSD",1769218139299,0.002,2959.3,2958.8,1.4788228]
["bitfinex","ETHUSD",1769218139710,0.002,2959.3,2958.9,0.13527017]
["bitfinex","ETHUSD",1769218139909,0.002,2959.3,2958.9,1.61409297]
["bitfinex","ETHUSD",1769218140505,0.002,2959.3,2959.0,1.4788228]
["bitfinex","ETHUSD",1769218140815,0.002,2959.5,2959.0,1.61407971]
["bitfinex","ETHUSD",1769218141010,0.002,2959.5,2959.2,1.4788228]
["bitfinex","ETHUSD",1769218141508,0.002,2959.7,2959.3,1.4788228]
["bitfinex","ETHUSD",1769218141820,0.002,2959.7,2959.3,1.61406599]
["bitfinex","ETHUSD",1769218141990,0.002,2959.7,2959.3,1.4788228]
["bitfinex","ETHUSD",1769218142188,0.002,2959.7,2959.4,0.13524319]
["bitfinex","ETHUSD",1769218142391,0.002,2959.9,2959.4,1.62657196]
["bitfinex","ETHUSD",1769218142587,0.002,2959.9,2959.5,1.49132877]
["bitfinex","ETHUSD",1769218143009,0.002,2959.9,2959.5,1.62656921]
["bitfinex","ETHUSD",1769218143923,0.10209117,2959.8,2959.0,1.49132877]
["bitfinex","ETHUSD",1769218144594,0.10209117,2959.8,2959.4,0.13524776]
["bitfinex","ETHUSD",1769218146322,1.5622764,2959.8,2959.4,0.13524776]
["bitfinex","ETHUSD",1769218146819,0.10209117,2959.8,2959.0,1.49132877]
["bitfinex","ETHUSD",1769218154431,0.10209117,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769218154602,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769218166641,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769218167842,0.002,2959.6,2959.4,1.50710686]
["bitfinex","ETHUSD",1769218172044,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769218189936,0.002,2959.8,2959.4,1.43738254]
["bitfinex","ETHUSD",1769218190666,0.002,2959.8,2959.5,1.43638254]
["bitfinex","ETHUSD",1769218200487,1.61817811,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769218200844,1.61817811,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769218202968,1.48074803,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1769218203146,0.94677487,2959.7,2958.6,0.001]
["bitfinex","ETHUSD",1769218203147,0.10209117,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769218204373,1.5828392,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769218204592,0.10209117,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1769218206867,0.10209117,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1769218212054,1.55111747,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1769218214688,1.55111747,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1769218214887,0.10209117,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1769218217464,0.10209117,2958.5,2958.0,1.45331058]
["bitfinex","ETHUSD",1769218224389,0.10209117,2958.5,2958.2,0.001]
["bitfinex","ETHUSD",1769218246721,0.10209117,2958.1,2957.6,1.41905384]
["bitfinex","ETHUSD",1769218247482,0.10209117,2958.1,2957.6,1.55436931]
["bitfinex","ETHUSD",1769218250488,0.10209117,2957.9,2957.6,0.13531547]
["bitfinex","ETHUSD",1769218251387,0.10209117,2957.9,2957.6,1.55436931]
["bitfinex","ETHUSD",1769218251993,0.10209117,2957.9,2957.6,1.41905384]
["bitfinex","ETHUSD",1769218252212,0.10209117,2957.9,2957.7,0.13531776]
["bitfinex","ETHUSD",1769218259419,0.10209117,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1769218259622,0.10409117,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1769218262130,0.10409117,2957.9,2957.7,0.13531776]
["bitfinex","ETHUSD",1769218262318,0.10409117,2957.9,2957.5,1.41905384]
["bitfinex","ETHUSD",1769218262632,0.10409117,2957.9,2957.6,0.13531776]
["bitfinex","ETHUSD",1769218267335,0.10409117,2957.9,2957.5,1.41905384]
["bitfinex","ETHUSD",1769218271525,0.10409117,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769218279168,1.43873683,2957.1,2956.1,1.35032729]
["bitfinex","ETHUSD",1769218279336,0.26016893,2957.0,2956.5,1.34932729]
["bitfinex","ETHUSD",1769218279524,1.43873683,2957.5,2956.5,1.34932729]
["bitfinex","ETHUSD",1769218280949,2.25527985,2957.4,2956.5,1.34932729]
["bitfinex","ETHUSD",1769218281154,1.43873683,2957.3,2956.3,1.35032729]
["bitfinex","ETHUSD",1769218281322,1.43873683,2957.1,2956.3,1.35032729]
["bitfinex","ETHUSD",1769218281719,1.43873683,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769218281720,2.25527985,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769218281957,1.43873683,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769218283636,1.43873683,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769218285952,1.43873683,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769218295553,0.22552799,2957.2,2956.3,1.30943412]
["bitfinex","ETHUSD",1769218295748,0.18479343,2957.1,2956.3,1.30943412]
["bitfinex","ETHUSD",1769218295951,0.18479343,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769218297057,1.52231518,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769218297058,0.002,2957.3,2957.0,4.00008556]
["bitfinex","ETHUSD",1769218297373,0.002,2957.3,2957.0,5.30851968]
["bitfinex","ETHUSD",1769218297583,0.002,2957.3,2956.7,4.00008556]
["bitfinex","ETHUSD",1769218297778,0.002,2957.3,2956.8,1.30843412]
["bitfinex","ETHUSD",1769218298150,0.002,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769218298151,0.91863419,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769218298352,1.48702309,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769218298773,0.10209117,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769218299899,0.10209117,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769218300074,1.48702309,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769218301111,0.10209117,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769218306183,0.10209117,2957.0,2956.5,1.30943412]
["bitfinex","ETHUSD",1769218306382,0.10209117,2957.2,2956.5,1.30943412]
["bitfinex","ETHUSD",1769218308714,0.10209117,2957.2,2956.6,1.30843412]
["bitfinex","ETHUSD",1769218309884,0.002,2956.8,2956.6,1.30843412]
["bitfinex","ETHUSD",1769218317791,0.002,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769218319710,0.10209117,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769218327443,0.10209117,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769218331550,0.002,2956.8,2956.3,1.24793907]
["bitfinex","ETHUSD",1769218332054,0.002,2956.8,2956.4,1.24693907]
["bitfinex","ETHUSD",1769218336357,0.002,2956.6,2956.4,1.24693907]
["bitfinex","ETHUSD",1769218338330,0.002,2956.8,2956.4,1.24693907]
["bitfinex","ETHUSD",1769218348664,0.002,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1769218348837,0.002,2956.8,2956.6,1.24793907]
["bitfinex","ETHUSD",1769218356868,0.002,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1769218357872,0.10209117,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769218358070,0.10209117,2956.7,2955.9,1.18371223]
["bitfinex","ETHUSD",1769218358071,0.10209117,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1769218359573,0.10209117,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1769218361150,0.10209117,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769218361354,0.10209117,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769218361576,0.10209117,2955.0,2954.8,0.17723625]
["bitfinex","ETHUSD",1769218361878,0.10209117,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769218362752,0.10209117,2955.0,2954.5,3.99969869]
["bitfinex","ETHUSD",1769218362753,0.10209117,2954.6,2954.5,3.99969869]
["bitfinex","ETHUSD",1769218362954,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218363158,0.10209117,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769218363364,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218363568,0.10209117,2954.4,2954.1,1.18371223]
["bitfinex","ETHUSD",1769218363766,0.10209117,2954.6,2954.1,1.18371223]
["bitfinex","ETHUSD",1769218363978,0.10209117,2954.3,2954.1,1.18371223]
["bitfinex","ETHUSD",1769218364167,0.10209117,2954.6,2954.1,1.18371223]
["bitfinex","ETHUSD",1769218364368,0.10209117,2954.4,2954.1,1.18371223]
["bitfinex","ETHUSD",1769218364567,0.10209117,2954.3,2954.1,1.18371223]
["bitfinex","ETHUSD",1769218364768,0.10209117,2954.6,2954.1,1.18371223]
["bitfinex","ETHUSD",1769218365084,0.10209117,2954.4,2954.1,1.18371223]
["bitfinex","ETHUSD",1769218365287,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769218365651,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218365857,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769218366057,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218366259,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769218366980,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218367171,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769218367376,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218367581,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769218367882,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218368188,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769218368386,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218368560,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769218368760,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218368960,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769218369161,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218369361,0.10209117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769218369589,0.10209117,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769218369804,0.10209117,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769218369805,0.10209117,2954.8,2954.4,1.18271223]
["bitfinex","ETHUSD",1769218369965,0.10209117,2955.2,2954.3,3.99969869]
["bitfinex","ETHUSD",1769218369966,0.10209117,2955.0,2954.5,1.18271223]
["bitfinex","ETHUSD",1769218370169,0.10209117,2954.8,2954.5,1.18271223]
["bitfinex","ETHUSD",1769218370362,0.10209117,2954.7,2954.5,1.18271223]
["bitfinex","ETHUSD",1769218370582,0.10209117,2954.8,2954.5,1.18271223]
["bitfinex","ETHUSD",1769218370887,0.10209117,2955.0,2954.5,1.18271223]
["bitfinex","ETHUSD",1769218371191,0.10209117,2954.7,2954.3,5.18241092]
["bitfinex","ETHUSD",1769218371382,0.10209117,2954.8,2954.3,5.18241092]
["bitfinex","ETHUSD",1769218371980,0.10209117,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1769218383707,0.10209117,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769218383708,1.05526937,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769218383876,0.10209117,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1769218387880,0.03887766,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1769218409935,0.03887766,2954.5,2954.4,1.98e-06]
["bitfinex","ETHUSD",1769218410632,0.95582062,2954.5,2954.4,1.98e-06]
["bitfinex","ETHUSD",1769218410836,0.95582062,2954.5,2953.6,0.559]
["bitfinex","ETHUSD",1769218411143,0.95582062,2954.5,2953.2,4.96694971]
["bitfinex","ETHUSD",1769218411144,0.10209117,2953.4,2953.2,4.96694971]
["bitfinex","ETHUSD",1769218411447,0.05012036,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1769218416246,0.10209117,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769218416424,0.10209117,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769218418856,0.10209117,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769218422157,0.10209117,2953.9,2953.4,4.00755398]
["bitfinex","ETHUSD",1769218422653,0.10209117,2953.7,2953.4,4.00755398]
["bitfinex","ETHUSD",1769218423251,0.10209117,2954.1,2953.5,0.9199915]
["bitfinex","ETHUSD",1769218423829,0.10209117,2954.1,2953.6,1.7664162]
["bitfinex","ETHUSD",1769218425430,0.10209117,2954.1,2953.7,4.92554548]
["bitfinex","ETHUSD",1769218425929,0.10209117,2954.1,2953.7,5.77191535]
["bitfinex","ETHUSD",1769218426131,0.10209117,2954.1,2953.7,4.92554548]
["bitfinex","ETHUSD",1769218426335,0.10209117,2954.1,2953.7,5.77193812]
["bitfinex","ETHUSD",1769218427860,0.10209117,2954.1,2953.7,4.92554548]
["bitfinex","ETHUSD",1769218428447,0.10209117,2954.1,2953.7,5.77193234]
["bitfinex","ETHUSD",1769218429064,0.10209117,2954.3,2953.7,5.77193234]
["bitfinex","ETHUSD",1769218429258,0.10209117,2954.1,2953.7,5.77193234]
["bitfinex","ETHUSD",1769218430064,0.10209117,2954.3,2954.0,4.00555398]
["bitfinex","ETHUSD",1769218430265,0.10209117,2954.3,2954.0,4.92554548]
["bitfinex","ETHUSD",1769218431063,0.03887766,2954.5,2954.0,4.92554548]
["bitfinex","ETHUSD",1769218431368,0.10209117,2954.3,2954.0,4.92554548]
["bitfinex","ETHUSD",1769218432265,0.10209117,2954.3,2954.0,4.85186331]
["bitfinex","ETHUSD",1769218432677,0.10209117,2954.3,2954.0,4.85186132]
["bitfinex","ETHUSD",1769218432843,0.10209117,2954.3,2954.0,4.00555398]
["bitfinex","ETHUSD",1769218434564,0.10209117,2954.3,2954.0,4.85186071]
["bitfinex","ETHUSD",1769218435150,0.10209117,2954.8,2954.0,5.77185221]
["bitfinex","ETHUSD",1769218435478,0.10209117,2954.8,2954.1,0.9199915]
["bitfinex","ETHUSD",1769218435479,0.10209117,2954.6,2954.1,0.9199915]
["bitfinex","ETHUSD",1769218435676,0.10209117,2954.8,2954.3,4.00555398]
["bitfinex","ETHUSD",1769218436757,0.10209117,2955.2,2954.6,4.00555398]
["bitfinex","ETHUSD",1769218436959,0.10209117,2954.8,2954.6,4.00555398]
["bitfinex","ETHUSD",1769218437755,1.07505899,2955.2,2954.6,4.00555398]
["bitfinex","ETHUSD",1769218437951,0.10209117,2954.8,2954.6,4.00555398]
["bitfinex","ETHUSD",1769218438688,0.10209117,2955.2,2954.6,5.77165863]
["bitfinex","ETHUSD",1769218439861,0.10209117,2955.4,2954.9,4.00555398]
["bitfinex","ETHUSD",1769218440188,0.10209117,2955.2,2954.9,4.00555398]
["bitfinex","ETHUSD",1769218440393,0.10209117,2955.4,2954.9,4.00555398]
["bitfinex","ETHUSD",1769218440690,0.10209117,2955.2,2954.9,4.00555398]
["bitfinex","ETHUSD",1769218440907,0.10209117,2954.8,2954.6,4.00555398]
["bitfinex","ETHUSD",1769218441061,0.10209117,2954.8,2954.3,4.00555398]
["bitfinex","ETHUSD",1769218441272,0.10209117,2954.6,2954.3,4.85176358]
["bitfinex","ETHUSD",1769218441901,0.10209117,2954.6,2954.3,4.85176152]
["bitfinex","ETHUSD",1769218442700,0.001,2954.4,2954.3,4.85176152]
["bitfinex","ETHUSD",1769218442906,0.001,2954.4,2954.3,4.00555398]
["bitfinex","ETHUSD",1769218443570,0.001,2954.4,2954.3,4.85177812]
["bitfinex","ETHUSD",1769218444684,0.10209117,2955.0,2954.3,4.85177812]
["bitfinex","ETHUSD",1769218445802,0.10209117,2954.8,2954.3,4.85177812]
["bitfinex","ETHUSD",1769218449374,0.10209117,2954.8,2954.6,4.00555398]
["bitfinex","ETHUSD",1769218449578,1.0552001,2955.4,2954.6,4.98411728]
["bitfinex","ETHUSD",1769218449783,0.10209117,2955.2,2954.9,4.00555398]
["bitfinex","ETHUSD",1769218450013,0.10209117,2955.4,2954.9,4.00555398]
["bitfinex","ETHUSD",1769218450178,0.10209117,2955.2,2954.9,4.00555398]
["bitfinex","ETHUSD",1769218450374,0.10209117,2955.2,2954.9,4.8515895]
["bitfinex","ETHUSD",1769218450594,0.10209117,2955.2,2955.0,0.84601908]
["bitfinex","ETHUSD",1769218450819,0.10209117,2955.4,2954.9,4.85158833]
["bitfinex","ETHUSD",1769218451815,0.10209117,2955.4,2955.0,0.84599698]
["bitfinex","ETHUSD",1769218452105,0.10209117,2955.4,2954.9,4.8515869]
["bitfinex","ETHUSD",1769218453384,0.10209117,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218453975,0.08251721,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218454206,0.0237954,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218454517,0.10209117,2955.6,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218454723,0.10209117,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218454916,0.07672803,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218455083,0.03868062,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218455284,0.00062997,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218455620,0.10209117,2955.6,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218455797,0.10209117,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218455986,0.04899963,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218456184,0.10209117,2955.6,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218456391,0.10209117,2955.4,2955.2,4.00555398]
["bitfinex","ETHUSD",1769218456599,0.06113814,2955.4,2955.2,4.85151854]
["bitfinex","ETHUSD",1769218456795,0.02428057,2955.4,2955.2,4.85151854]
["bitfinex","ETHUSD",1769218457030,0.10209117,2955.6,2955.2,4.85151854]
["bitfinex","ETHUSD",1769218457215,0.10209117,2955.4,2955.2,4.85151854]
["bitfinex","ETHUSD",1769218457519,0.08918955,2955.4,2955.2,4.85151854]
["bitfinex","ETHUSD",1769218457681,0.07843765,2955.4,2955.2,4.85151854]
["bitfinex","ETHUSD",1769218457985,0.07628721,2955.4,2955.2,4.85151854]
["bitfinex","ETHUSD",1769218459215,0.10209117,2955.8,2955.2,4.85151854]
["bitfinex","ETHUSD",1769218459415,0.10209117,2955.6,2955.5,4.00555398]
["bitfinex","ETHUSD",1769218459719,0.08991481,2955.6,2955.5,4.00555398]
["bitfinex","ETHUSD",1769218465237,0.08991481,2955.6,2955.5,3.81779363]
["bitfinex","ETHUSD",1769218465440,0.10209117,2955.8,2955.5,3.81779363]
["bitfinex","ETHUSD",1769218465725,0.10209117,2955.6,2955.5,3.81779363]
["bitfinex","ETHUSD",1769218471127,0.10209117,2955.6,2955.4,0.84590828]
["bitfinex","ETHUSD",1769218471432,0.10209117,2955.6,2955.3,4.84804958]
["bitfinex","ETHUSD",1769218473134,0.10209117,2955.6,2955.4,0.84590597]
["bitfinex","ETHUSD",1769218473739,0.10209117,2955.6,2955.3,4.84804951]
["bitfinex","ETHUSD",1769218478855,0.10209117,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769218486428,0.10209117,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1769218486630,0.10209117,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769218489967,0.10209117,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1769218490651,0.10209117,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769218492231,0.10209117,2955.6,2955.3,4.00213272]
["bitfinex","ETHUSD",1769218492232,1.07806018,2955.6,2955.3,4.00213272]
["bitfinex","ETHUSD",1769218492431,0.10209117,2955.2,2955.1,4.00213272]
["bitfinex","ETHUSD",1769218492854,0.10209117,2955.4,2955.1,4.00213272]
["bitfinex","ETHUSD",1769218499267,0.10209117,2955.2,2955.1,4.00213272]
["bitfinex","ETHUSD",1769218500675,0.10209117,2955.2,2955.1,2.93906621]
["bitfinex","ETHUSD",1769218500841,1.07806018,2955.0,2954.4,4.65617958]
["bitfinex","ETHUSD",1769218501041,1.07806018,2955.0,2954.6,4.00213272]
["bitfinex","ETHUSD",1769218501560,0.10209117,2955.0,2954.6,4.84827024]
["bitfinex","ETHUSD",1769218501966,0.10209117,2955.4,2954.9,4.93077937]
["bitfinex","ETHUSD",1769218502169,0.10209117,2955.4,2955.3,4.00213272]
["bitfinex","ETHUSD",1769218502641,0.10409117,2955.6,2955.3,4.00213272]
["bitfinex","ETHUSD",1769218505871,0.10409117,2955.8,2955.3,4.84806796]
["bitfinex","ETHUSD",1769218506074,0.002,2955.8,2955.7,4.00213272]
["bitfinex","ETHUSD",1769218507271,0.002,2955.8,2955.1,1.81270516]
["bitfinex","ETHUSD",1769218507272,0.10209117,2955.6,2955.1,1.81270516]
["bitfinex","ETHUSD",1769218507470,0.10209117,2955.3,2955.2,4.00213272]
["bitfinex","ETHUSD",1769218507873,0.10065117,2955.3,2955.2,4.00213272]
["bitfinex","ETHUSD",1769218509977,0.03117117,2955.3,2955.2,4.00213272]
["bitfinex","ETHUSD",1769218511176,0.02147117,2955.3,2955.2,4.00213272]
["bitfinex","ETHUSD",1769218512382,0.01618117,2955.3,2955.2,4.00213272]
["bitfinex","ETHUSD",1769218513597,0.01618117,2955.3,2954.9,4.00213272]
["bitfinex","ETHUSD",1769218513779,0.10209117,2955.1,2954.9,4.00213272]
["bitfinex","ETHUSD",1769218514411,0.10209117,2955.1,2954.6,4.00213272]
["bitfinex","ETHUSD",1769218517196,0.10209117,2955.1,2954.4,0.84617461]
["bitfinex","ETHUSD",1769218517197,0.10209117,2954.9,2954.4,0.84617461]
["bitfinex","ETHUSD",1769218517400,1.0675518,2955.1,2954.5,4.84829627]
["bitfinex","ETHUSD",1769218517573,0.10209117,2954.9,2954.5,4.84829627]
["bitfinex","ETHUSD",1769218518098,0.09817117,2954.9,2954.5,4.00213272]
["bitfinex","ETHUSD",1769218520801,0.09575117,2954.9,2954.5,4.00213272]
["bitfinex","ETHUSD",1769218522293,0.09279117,2954.9,2954.5,4.00213272]
["bitfinex","ETHUSD",1769218522980,0.09279117,2954.9,2954.5,4.84829243]
["bitfinex","ETHUSD",1769218523301,0.09279117,2954.9,2954.5,4.00213272]
["bitfinex","ETHUSD",1769218523611,0.09279117,2954.9,2954.5,4.84829481]
["bitfinex","ETHUSD",1769218525022,0.10209117,2955.1,2954.8,4.00213272]
["bitfinex","ETHUSD",1769218527908,0.10209117,2954.9,2954.8,4.00213272]
["bitfinex","ETHUSD",1769218528840,0.10087117,2954.9,2954.8,4.00213272]
["bitfinex","ETHUSD",1769218529426,0.10087117,2954.9,2954.8,3.50186613]
["bitfinex","ETHUSD",1769218529632,0.10087117,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769218535352,0.10209117,2955.1,2954.8,4.00410934]
["bitfinex","ETHUSD",1769218538457,0.10209117,2954.9,2954.8,4.00410934]
["bitfinex","ETHUSD",1769218541048,0.10209117,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769218547637,1.08164908,2954.9,2954.6,4.00410934]
["bitfinex","ETHUSD",1769218547837,0.10209117,2954.7,2954.6,4.00410934]
["bitfinex","ETHUSD",1769218551724,0.10209117,2955.1,2954.6,4.00410934]
["bitfinex","ETHUSD",1769218551928,0.10209117,2954.9,2954.6,4.00410934]
["bitfinex","ETHUSD",1769218552330,0.10209117,2954.7,2954.6,4.00410934]
["bitfinex","ETHUSD",1769218552752,0.10209117,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769218554467,0.10209117,2954.7,2953.9,4.35017944]
["bitfinex","ETHUSD",1769218554468,0.10209117,2954.2,2954.0,4.00410934]
["bitfinex","ETHUSD",1769218555164,0.10209117,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1769218555331,0.10209117,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1769218557246,0.10209117,2954.0,2953.7,2.87795358]
["bitfinex","ETHUSD",1769218557589,0.10209117,2953.8,2953.7,2.87795358]
["bitfinex","ETHUSD",1769218559062,0.10209117,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769218563921,0.10209117,2953.8,2953.6,0.98368877]
["bitfinex","ETHUSD",1769218566013,0.10209117,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769218568901,0.90873473,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769218569191,0.90873473,2953.7,2952.5,0.002]
["bitfinex","ETHUSD",1769218569192,0.10209117,2953.6,2953.0,1.0]
["bitfinex","ETHUSD",1769218569392,0.10209117,2953.6,2953.3,1.0]
["bitfinex","ETHUSD",1769218569567,0.10209117,2953.8,2953.3,1.0]
["bitfinex","ETHUSD",1769218571491,0.10209117,2953.6,2953.3,1.0]
["bitfinex","ETHUSD",1769218574176,0.10209117,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1769218576807,0.10209117,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769218576976,0.10209117,2954.0,2953.6,1.0]
["bitfinex","ETHUSD",1769218580574,0.10209117,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769218580778,0.10209117,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769218580779,0.10209117,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769218580978,0.02278267,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769218581176,0.10209117,2953.3,2952.9,5.00410934]
["bitfinex","ETHUSD",1769218581390,0.03237179,2953.3,2952.9,5.00410934]
["bitfinex","ETHUSD",1769218581604,0.10209117,2953.6,2953.0,1.0]
["bitfinex","ETHUSD",1769218581605,0.10209117,2953.4,2953.0,1.0]
["bitfinex","ETHUSD",1769218581798,0.0707225,2953.4,2953.0,1.0]
["bitfinex","ETHUSD",1769218582089,0.00349895,2953.4,2953.1,1.0]
["bitfinex","ETHUSD",1769218582305,0.10209117,2953.6,2953.2,1.0]
["bitfinex","ETHUSD",1769218582507,0.10209117,2953.4,2953.2,1.0]
["bitfinex","ETHUSD",1769218582714,0.04102791,2953.4,2953.2,1.0]
["bitfinex","ETHUSD",1769218582917,0.07541029,2953.2,2952.9,4.00410934]
["bitfinex","ETHUSD",1769218583119,0.01082249,2953.2,2952.9,4.00410934]
["bitfinex","ETHUSD",1769218583323,0.00516034,2953.4,2952.9,4.00410934]
["bitfinex","ETHUSD",1769218583627,0.10209117,2953.2,2952.9,4.00410934]
["bitfinex","ETHUSD",1769218585198,0.08111775,2953.2,2952.9,4.00410934]
["bitfinex","ETHUSD",1769218585402,0.08111775,2953.2,2952.9,4.95332563]
["bitfinex","ETHUSD",1769218586521,0.08111775,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1769218596446,0.10209117,2952.8,2952.5,0.98431922]
["bitfinex","ETHUSD",1769218599145,0.10209117,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769218599457,0.10209117,2952.6,2952.1,4.85791639]
["bitfinex","ETHUSD",1769218599458,0.10209117,2952.4,2952.1,4.9934014]
["bitfinex","ETHUSD",1769218599751,0.10209117,2952.4,2952.2,0.98231922]
["bitfinex","ETHUSD",1769218600254,0.10209117,2952.4,2952.1,4.01108218]
["bitfinex","ETHUSD",1769218600255,0.10209117,2952.0,2951.8,5.83833619]
["bitfinex","ETHUSD",1769218600756,0.10209117,2952.2,2951.8,5.83833619]
["bitfinex","ETHUSD",1769218600958,0.10209117,2952.2,2951.9,0.98231922]
["bitfinex","ETHUSD",1769218603168,0.10209117,2952.1,2951.9,1.82923055]
["bitfinex","ETHUSD",1769218604863,0.10209117,2952.4,2951.9,1.82923055]
["bitfinex","ETHUSD",1769218605058,0.10209117,2952.2,2951.9,1.82923055]
["bitfinex","ETHUSD",1769218606377,0.10209117,2952.2,2951.9,0.98231922]
["bitfinex","ETHUSD",1769218606546,0.10209117,2952.2,2951.9,1.82922958]
["bitfinex","ETHUSD",1769218610100,0.10209117,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1769218610385,0.10209117,2952.6,2952.2,0.98231922]
["bitfinex","ETHUSD",1769218611282,0.10209117,2952.7,2952.5,0.98231922]
["bitfinex","ETHUSD",1769218611475,0.10209117,2952.9,2952.5,0.98231922]
["bitfinex","ETHUSD",1769218611854,0.001,2953.0,2952.8,0.98231922]
["bitfinex","ETHUSD",1769218612080,0.10209117,2952.9,2952.8,0.98231922]
["bitfinex","ETHUSD",1769218612685,0.10209117,2953.2,2952.9,0.98231922]
["bitfinex","ETHUSD",1769218615399,0.10209117,2953.0,2952.9,0.98231922]
["bitfinex","ETHUSD",1769218616360,0.10209117,2953.0,2952.7,5.83806468]
["bitfinex","ETHUSD",1769218616694,0.10209117,2952.8,2952.7,4.00908218]
["bitfinex","ETHUSD",1769218616884,0.10209117,2952.8,2952.5,0.8467259]
["bitfinex","ETHUSD",1769218617067,0.10209117,2952.8,2952.4,4.9914014]
["bitfinex","ETHUSD",1769218617388,0.10209117,2952.6,2952.5,0.84674005]
["bitfinex","ETHUSD",1769218617601,0.10209117,2952.8,2952.5,0.84674005]
["bitfinex","ETHUSD",1769218618669,0.10209117,2953.0,2952.5,0.84674005]
["bitfinex","ETHUSD",1769218618986,0.10209117,2952.8,2952.5,0.84674005]
["bitfinex","ETHUSD",1769218619197,0.10209117,2952.8,2952.5,1.82905927]
["bitfinex","ETHUSD",1769218619505,0.10209117,2953.0,2952.5,1.82905927]
["bitfinex","ETHUSD",1769218619696,0.10209117,2953.0,2952.6,0.98231922]
["bitfinex","ETHUSD",1769218619860,0.10209117,2952.8,2952.6,0.98231922]
["bitfinex","ETHUSD",1769218622801,0.10209117,2952.8,2952.5,0.84674005]
["bitfinex","ETHUSD",1769218622802,0.10209117,2952.6,2952.3,0.84677992]
["bitfinex","ETHUSD",1769218623001,0.10209117,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1769218633610,0.10209117,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1769218633611,0.10209117,2952.8,2952.4,0.99516372]
["bitfinex","ETHUSD",1769218633815,0.10209117,2953.0,2952.6,4.00908218]
["bitfinex","ETHUSD",1769218634014,0.10209117,2953.0,2952.7,0.99316372]
["bitfinex","ETHUSD",1769218634211,0.10209117,2953.0,2952.7,1.83983927]
["bitfinex","ETHUSD",1769218634420,0.10209117,2953.0,2952.8,0.99316372]
["bitfinex","ETHUSD",1769218636311,0.10209117,2953.2,2952.9,5.0022459]
["bitfinex","ETHUSD",1769218636938,0.10209117,2953.0,2952.9,5.0022459]
["bitfinex","ETHUSD",1769218639836,0.10209117,2953.2,2952.9,5.84887125]
["bitfinex","ETHUSD",1769218640009,0.10209117,2953.0,2952.9,5.0022459]
["bitfinex","ETHUSD",1769218642006,0.10209117,2953.0,2952.9,4.00908218]
["bitfinex","ETHUSD",1769218653359,0.10209117,2953.2,2952.9,4.00908218]
["bitfinex","ETHUSD",1769218653654,0.10209117,2953.0,2952.9,4.00908218]
["bitfinex","ETHUSD",1769218654859,0.10209117,2953.0,2952.8,4.85552472]
["bitfinex","ETHUSD",1769218655074,0.10209117,2953.0,2952.8,5.78125623]
["bitfinex","ETHUSD",1769218655471,0.10209117,2953.2,2952.9,0.92573151]
["bitfinex","ETHUSD",1769218657768,0.10209117,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769218659266,0.00516034,2953.4,2953.1,4.9346054]
["bitfinex","ETHUSD",1769218659467,0.10209117,2953.6,2953.2,0.92573151]
["bitfinex","ETHUSD",1769218659774,0.10209117,2953.6,2953.4,4.00887389]
["bitfinex","ETHUSD",1769218660341,0.10309117,2953.8,2953.4,4.00887389]
["bitfinex","ETHUSD",1769218660540,0.10309117,2953.8,2953.4,4.9346054]
["bitfinex","ETHUSD",1769218661243,0.10209117,2953.6,2953.4,4.00887389]
["bitfinex","ETHUSD",1769218661465,0.10209117,2953.3,2953.0,0.84857481]
["bitfinex","ETHUSD",1769218661670,0.10209117,2953.3,2953.1,0.84656468]
["bitfinex","ETHUSD",1769218662271,0.10209117,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769218662272,0.10209117,2953.3,2953.0,0.84859668]
["bitfinex","ETHUSD",1769218662672,0.10209117,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1769218665066,0.10209117,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769218672088,0.001,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1769218675175,1.06951246,2953.6,2953.0,0.92773151]
["bitfinex","ETHUSD",1769218675176,0.10209117,2953.6,2953.0,0.92773151]
["bitfinex","ETHUSD",1769218675368,0.10209117,2953.6,2953.2,4.9346054]
["bitfinex","ETHUSD",1769218675771,0.10309117,2953.8,2953.3,0.92573151]
["bitfinex","ETHUSD",1769218675975,0.10209117,2953.6,2953.3,0.92573151]
["bitfinex","ETHUSD",1769218676790,0.10209117,2953.6,2953.4,0.84648202]
["bitfinex","ETHUSD",1769218677789,0.10209117,2953.6,2953.3,1.77222438]
["bitfinex","ETHUSD",1769218678490,0.10209117,2953.7,2953.5,4.00887389]
["bitfinex","ETHUSD",1769218678695,0.10209117,2953.7,2953.3,1.77222438]
["bitfinex","ETHUSD",1769218678995,0.10209117,2953.7,2953.4,0.84648093]
["bitfinex","ETHUSD",1769218679189,0.10209117,2953.7,2953.3,1.77222075]
["bitfinex","ETHUSD",1769218681594,0.10209117,2953.7,2953.4,0.84647864]
["bitfinex","ETHUSD",1769218682182,0.001,2953.8,2953.4,0.84647864]
["bitfinex","ETHUSD",1769218682183,0.001,2953.8,2953.5,0.91640793]
["bitfinex","ETHUSD",1769218682376,0.001,2953.8,2953.7,0.91640793]
["bitfinex","ETHUSD",1769218682377,0.10309117,2953.8,2953.7,0.91640793]
["bitfinex","ETHUSD",1769218682694,0.10309117,2953.8,2953.6,4.00887389]
["bitfinex","ETHUSD",1769218688413,0.10309117,2953.8,2953.6,4.85529489]
["bitfinex","ETHUSD",1769218688612,0.10309117,2953.8,2953.6,4.00887389]
["bitfinex","ETHUSD",1769218689607,0.10309117,2953.8,2953.6,4.85529664]
["bitfinex","ETHUSD",1769218689912,0.10309117,2953.8,2953.6,4.00887389]
["bitfinex","ETHUSD",1769218691125,0.10309117,2953.8,2953.2,4.00887389]
["bitfinex","ETHUSD",1769218691278,0.10209117,2953.6,2953.3,0.8464821]
["bitfinex","ETHUSD",1769218692202,0.10209117,2953.6,2953.4,0.84647821]
["bitfinex","ETHUSD",1769218692718,0.10209117,2953.6,2953.3,0.84651068]
["bitfinex","ETHUSD",1769218694210,0.10309117,2953.8,2953.3,0.84651068]
["bitfinex","ETHUSD",1769218695584,1e-08,2953.8,2953.3,0.84651068]
["bitfinex","ETHUSD",1769218696220,1e-08,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769218699649,1e-08,2953.8,2953.5,4.01087389]
["bitfinex","ETHUSD",1769218700441,0.10209117,2954.0,2953.6,0.8464247]
["bitfinex","ETHUSD",1769218700628,0.90321345,2954.3,2953.8,4.00887389]
["bitfinex","ETHUSD",1769218700807,0.10209117,2953.9,2953.8,4.00887389]
["bitfinex","ETHUSD",1769218701012,0.10209117,2954.4,2953.8,4.00887389]
["bitfinex","ETHUSD",1769218701219,0.10209117,2954.0,2953.8,4.00887389]
["bitfinex","ETHUSD",1769218701741,0.10209117,2954.4,2953.8,4.00887389]
["bitfinex","ETHUSD",1769218701903,0.10209117,2954.0,2953.8,4.00887389]
["bitfinex","ETHUSD",1769218702319,0.10209117,2954.4,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218702543,0.10209117,2954.0,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218702729,0.10209117,2954.4,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218703024,0.10209117,2954.0,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218704709,0.10209117,2954.4,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218704947,0.10209117,2954.0,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218705240,0.10209117,2954.4,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218705410,0.10209117,2954.0,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218705611,0.10209117,2954.4,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218705813,0.10209117,2954.0,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218706213,0.10209117,2954.4,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218706434,0.10209117,2954.0,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218707845,0.10209117,2954.4,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218708154,0.10209117,2954.0,2953.9,0.84633873]
["bitfinex","ETHUSD",1769218709840,0.10209117,2954.0,2953.8,4.85721907]
["bitfinex","ETHUSD",1769218710756,0.10209117,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1769218710919,0.10209117,2953.7,2953.5,0.84845336]
["bitfinex","ETHUSD",1769218712837,0.10209117,2953.9,2953.5,0.84845336]
["bitfinex","ETHUSD",1769218714166,0.10209117,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769218714361,0.10209117,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769218714754,0.10209117,2954.1,2953.6,4.933306]
["bitfinex","ETHUSD",1769218716836,0.10209117,2954.1,2953.7,0.84639604]
["bitfinex","ETHUSD",1769218719884,0.10209117,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769218720041,0.10209117,2954.2,2953.9,4.00640532]
["bitfinex","ETHUSD",1769218724673,0.10209117,2954.2,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218733377,0.10209117,2954.4,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218733578,0.10209117,2954.2,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218733877,0.10209117,2954.4,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218734175,0.10209117,2954.2,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218735848,0.10209117,2954.4,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218736049,0.10209117,2954.2,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218736349,0.10209117,2954.4,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218736550,0.10209117,2954.2,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218741999,0.10209117,2954.4,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218742304,0.10209117,2954.3,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218743503,0.001,2954.0,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218745175,0.001,2954.0,2953.9,5.82999125]
["bitfinex","ETHUSD",1769218751582,0.001,2954.0,2953.9,4.85272947]
["bitfinex","ETHUSD",1769218751893,0.10209117,2955.0,2954.0,0.95202015]
["bitfinex","ETHUSD",1769218752230,0.10209117,2954.8,2954.2,4.00640532]
["bitfinex","ETHUSD",1769218752581,0.10209117,2955.0,2954.2,4.00640532]
["bitfinex","ETHUSD",1769218752582,0.10209117,2955.0,2954.2,4.95842547]
["bitfinex","ETHUSD",1769218752915,0.002,2955.6,2954.2,4.95842547]
["bitfinex","ETHUSD",1769218752916,0.10209117,2955.2,2954.8,4.00640532]
["bitfinex","ETHUSD",1769218753714,0.10209117,2955.2,2954.8,4.85248284]
["bitfinex","ETHUSD",1769218753891,0.10209117,2955.2,2954.8,4.85248278]
["bitfinex","ETHUSD",1769218754210,0.10209117,2955.2,2954.8,4.00640532]
["bitfinex","ETHUSD",1769218754405,0.10209117,2955.2,2954.8,4.85248299]
["bitfinex","ETHUSD",1769218755187,0.10209117,2955.0,2954.6,0.84612483]
["bitfinex","ETHUSD",1769218755512,0.10209117,2955.0,2954.2,7.39139952]
["bitfinex","ETHUSD",1769218755513,1.05946103,2954.8,2954.3,0.84620652]
["bitfinex","ETHUSD",1769218755680,1.05946103,2954.8,2954.4,0.84618836]
["bitfinex","ETHUSD",1769218756082,1.05946103,2954.8,2954.3,0.84620636]
["bitfinex","ETHUSD",1769218756484,0.10209117,2954.6,2954.2,0.84623789]
["bitfinex","ETHUSD",1769218757820,0.10209117,2954.6,2954.1,3.38709172]
["bitfinex","ETHUSD",1769218760442,1.05946103,2954.8,2954.2,4.00640532]
["bitfinex","ETHUSD",1769218761526,0.10209117,2954.8,2954.2,4.00640532]
["bitfinex","ETHUSD",1769218761840,0.10309117,2955.0,2954.2,4.95842547]
["bitfinex","ETHUSD",1769218762230,0.10309117,2955.0,2954.3,0.95202015]
["bitfinex","ETHUSD",1769218762430,0.10309117,2955.0,2954.4,1.79821565]
["bitfinex","ETHUSD",1769218764342,0.10309117,2955.0,2954.5,0.95202015]
["bitfinex","ETHUSD",1769218764542,0.001,2955.0,2954.5,4.95842547]
["bitfinex","ETHUSD",1769218764750,0.001,2955.0,2954.6,0.95202015]
["bitfinex","ETHUSD",1769218769244,0.001,2955.0,2954.7,0.84610958]
["bitfinex","ETHUSD",1769218769452,0.001,2955.0,2954.7,1.79812973]
["bitfinex","ETHUSD",1769218770236,0.001,2955.0,2954.7,0.84610958]
["bitfinex","ETHUSD",1769218770644,0.001,2954.8,2954.2,4.95842547]
["bitfinex","ETHUSD",1769218770843,0.10209117,2954.7,2954.3,0.84620473]
["bitfinex","ETHUSD",1769218771639,0.10209117,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769218774160,0.95836986,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1769218774328,0.001,2954.8,2954.2,4.00640532]
["bitfinex","ETHUSD",1769218775861,0.001,2954.8,2954.2,4.99063873]
["bitfinex","ETHUSD",1769218776761,0.001,2954.8,2954.3,0.84622414]
["bitfinex","ETHUSD",1769218777430,0.10209117,2954.7,2954.2,4.85102644]
["bitfinex","ETHUSD",1769218778935,0.001,2954.8,2954.5,4.00479353]
["bitfinex","ETHUSD",1769218779135,0.001,2954.8,2954.3,0.98423341]
["bitfinex","ETHUSD",1769218781267,0.001,2954.8,2954.6,0.84613822]
["bitfinex","ETHUSD",1769218783043,0.001,2954.8,2954.6,1.83037163]
["bitfinex","ETHUSD",1769218802825,0.002,2955.4,2954.7,0.94395032]
["bitfinex","ETHUSD",1769218802988,0.002,2955.4,2954.9,4.00479353]
["bitfinex","ETHUSD",1769218804807,0.002,2955.4,2955.0,0.84602368]
["bitfinex","ETHUSD",1769218804970,0.91782558,2955.9,2955.2,4.00479353]
["bitfinex","ETHUSD",1769218807402,0.001,2955.6,2955.3,0.8459378]
["bitfinex","ETHUSD",1769218807903,0.001,2955.6,2955.2,4.85073786]
["bitfinex","ETHUSD",1769218808378,0.001,2955.6,2955.2,4.00479353]
["bitfinex","ETHUSD",1769218808580,0.10209117,2955.4,2955.0,0.84600713]
["bitfinex","ETHUSD",1769218808779,1.03105897,2955.4,2955.0,0.84600713]
["bitfinex","ETHUSD",1769218810307,1.03105897,2955.2,2954.6,0.84612506]
["bitfinex","ETHUSD",1769218810507,1.03105897,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218810684,1.00822233,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218811005,0.96825821,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218811308,0.92829409,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218811507,0.90545745,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218811683,0.87976623,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218811887,0.85122043,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218812091,0.82552921,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218812308,0.79412883,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218812510,0.76558303,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218812727,0.73703723,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218812910,0.71134601,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218813126,0.69136395,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218813416,0.65425441,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218813597,0.62285403,2955.0,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218813804,0.990596,2955.2,2954.6,0.84613717]
["bitfinex","ETHUSD",1769218817330,0.990596,2955.2,2954.4,0.8461955]
["bitfinex","ETHUSD",1769218817531,0.990596,2955.2,2954.6,0.990596]
["bitfinex","ETHUSD",1769218818922,0.990596,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769218822328,0.10209117,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769218822931,0.88750483,2955.1,2954.6,0.990596]
["bitfinex","ETHUSD",1769218823131,0.10209117,2955.0,2954.6,1.83671536]
["bitfinex","ETHUSD",1769218823331,0.08198403,2955.0,2954.6,0.84611936]
["bitfinex","ETHUSD",1769218823531,0.10209117,2955.2,2954.6,4.85091289]
["bitfinex","ETHUSD",1769218830251,0.10209117,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769218830555,0.002,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769218830716,0.10409117,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769218842776,0.10409117,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769218844643,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769218845141,0.10309117,2955.6,2955.1,4.94372359]
["bitfinex","ETHUSD",1769218845142,0.001,2955.6,2955.1,4.94372359]
["bitfinex","ETHUSD",1769218845340,0.001,2955.6,2955.2,0.93991316]
["bitfinex","ETHUSD",1769218846762,0.001,2955.6,2955.4,4.94372359]
["bitfinex","ETHUSD",1769218848567,0.001,2955.6,2955.4,0.93991316]
["bitfinex","ETHUSD",1769218849565,0.001,2955.6,2955.3,0.98135727]
["bitfinex","ETHUSD",1769218850170,0.001,2955.6,2955.3,0.13541947]
["bitfinex","ETHUSD",1769218850350,0.10209117,2955.5,2955.0,0.84700321]
["bitfinex","ETHUSD",1769218851164,0.10209117,2955.5,2955.0,0.98243505]
["bitfinex","ETHUSD",1769218852249,0.10209117,2955.5,2955.0,0.98244821]
["bitfinex","ETHUSD",1769218852973,0.001,2955.6,2955.0,1.92236137]
["bitfinex","ETHUSD",1769218853139,0.001,2955.6,2955.1,0.93991316]
["bitfinex","ETHUSD",1769218854574,0.001,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1769218854940,0.002,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769218855266,0.001,2955.3,2955.2,1.78687959]
["bitfinex","ETHUSD",1769218856750,0.002,2955.5,2955.2,0.84696643]
["bitfinex","ETHUSD",1769218856949,0.00100299,2955.5,2955.3,0.93991316]
["bitfinex","ETHUSD",1769218857453,0.00100299,2955.5,2955.3,1.78583423]
["bitfinex","ETHUSD",1769218861578,0.00100299,2955.5,2955.3,1.9212537]
["bitfinex","ETHUSD",1769218862487,0.001,2955.6,2955.4,4.91049434]
["bitfinex","ETHUSD",1769218862882,0.001,2955.6,2955.4,5.0459083]
["bitfinex","ETHUSD",1769218863667,0.001,2955.6,2955.4,4.13922439]
["bitfinex","ETHUSD",1769218864265,0.001,2955.6,2955.4,4.98513149]
["bitfinex","ETHUSD",1769218867679,0.001,2955.6,2955.4,4.13922439]
["bitfinex","ETHUSD",1769218868494,0.001,2955.6,2955.4,0.13541396]
["bitfinex","ETHUSD",1769218869394,0.001,2955.6,2955.3,0.84593632]
["bitfinex","ETHUSD",1769218870883,0.001,2955.6,2955.2,0.98236797]
["bitfinex","ETHUSD",1769218871088,0.001,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1769218879114,0.001,2955.6,2955.3,0.99681229]
["bitfinex","ETHUSD",1769218879784,0.001,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1769218880715,0.001,2955.6,2955.4,0.99781229]
["bitfinex","ETHUSD",1769218880905,0.002,2955.8,2955.4,0.99781229]
["bitfinex","ETHUSD",1769218881074,0.002,2955.8,2955.4,1.84370946]
["bitfinex","ETHUSD",1769218881701,0.002,2955.8,2955.4,5.84751989]
["bitfinex","ETHUSD",1769218882482,0.002,2955.8,2955.5,0.99681229]
["bitfinex","ETHUSD",1769218885911,0.002,2955.8,2955.5,1.8426829]
["bitfinex","ETHUSD",1769218886207,0.002,2955.8,2955.5,0.99681229]
["bitfinex","ETHUSD",1769218886907,0.002,2955.8,2955.5,1.84268955]
["bitfinex","ETHUSD",1769218887108,0.002,2955.8,2955.6,0.99681229]
["bitfinex","ETHUSD",1769218891077,0.002,2955.8,2955.4,5.8475125]
["bitfinex","ETHUSD",1769218891277,0.002,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1769218895004,0.002,2955.8,2955.4,5.00162272]
["bitfinex","ETHUSD",1769218895005,0.002,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1769218895407,0.002,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1769218895408,0.85817653,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1769218895905,0.75208536,2955.5,2955.0,0.75508536]
["bitfinex","ETHUSD",1769218896105,0.10209117,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769218896308,0.85317653,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769218898210,0.75008536,2954.9,2954.1,0.002]
["bitfinex","ETHUSD",1769218898808,0.75008536,2954.9,2954.1,0.84825424]
["bitfinex","ETHUSD",1769218899009,0.85217653,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1769218902721,0.10209117,2954.8,2954.1,0.9344679]
["bitfinex","ETHUSD",1769218903038,0.10209117,2954.8,2954.2,0.9324679]
["bitfinex","ETHUSD",1769218903408,0.10209117,2955.0,2954.3,4.00636689]
["bitfinex","ETHUSD",1769218903607,0.85217653,2955.4,2954.6,4.00536689]
["bitfinex","ETHUSD",1769218904055,0.85217653,2955.4,2954.3,4.93883479]
["bitfinex","ETHUSD",1769218904226,0.10209117,2955.2,2954.3,4.93883479]
["bitfinex","ETHUSD",1769218904712,0.10209117,2955.2,2954.4,0.9324679]
["bitfinex","ETHUSD",1769218906933,0.10209117,2955.2,2954.4,1.77866073]
["bitfinex","ETHUSD",1769218908954,0.10209117,2955.2,2954.5,1.77862206]
["bitfinex","ETHUSD",1769218909320,0.10209117,2955.4,2954.6,0.9324679]
["bitfinex","ETHUSD",1769218909522,0.10409117,2955.6,2954.7,0.9324679]
["bitfinex","ETHUSD",1769218914965,0.10409117,2955.6,2954.7,1.77855978]
["bitfinex","ETHUSD",1769218915471,0.002,2955.4,2954.7,1.77855978]
["bitfinex","ETHUSD",1769218916531,0.002,2955.4,2954.7,0.9324679]
["bitfinex","ETHUSD",1769218916835,0.10209117,2955.3,2954.7,0.9324679]
["bitfinex","ETHUSD",1769218917445,0.10209117,2955.3,2954.7,1.77857184]
["bitfinex","ETHUSD",1769218920267,0.10209117,2955.3,2954.8,0.9324679]
["bitfinex","ETHUSD",1769218921272,0.002,2955.4,2954.8,0.9324679]
["bitfinex","ETHUSD",1769218921461,0.002,2955.4,2955.0,0.9324679]
["bitfinex","ETHUSD",1769218930892,0.002,2955.4,2954.9,4.00536689]
["bitfinex","ETHUSD",1769218932870,0.002,2955.4,2954.9,4.85141793]
["bitfinex","ETHUSD",1769218933065,0.002,2955.4,2955.2,4.92336849]
["bitfinex","ETHUSD",1769218933302,0.002,2955.4,2955.2,4.00536689]
["bitfinex","ETHUSD",1769218934689,0.002,2955.4,2955.0,0.9180016]
["bitfinex","ETHUSD",1769218936001,0.002,2955.4,2954.9,4.85141604]
["bitfinex","ETHUSD",1769218936699,0.002,2955.4,2954.9,5.76941764]
["bitfinex","ETHUSD",1769218938335,0.002,2955.2,2954.9,5.76941764]
["bitfinex","ETHUSD",1769218941302,0.002,2955.2,2954.9,4.92336849]
["bitfinex","ETHUSD",1769218942611,0.002,2955.2,2954.9,5.76941792]
["bitfinex","ETHUSD",1769218943438,0.002,2955.2,2954.9,4.92336849]
["bitfinex","ETHUSD",1769218943840,0.002,2955.2,2954.9,4.00536689]
["bitfinex","ETHUSD",1769218944544,0.002,2955.2,2954.9,4.85141351]
["bitfinex","ETHUSD",1769218945721,0.002,2955.2,2954.9,4.00536689]
["bitfinex","ETHUSD",1769218946542,0.002,2955.2,2954.9,4.85141737]
["bitfinex","ETHUSD",1769218947040,0.002,2955.2,2954.9,4.00536689]
["bitfinex","ETHUSD",1769218947239,0.002,2955.2,2954.8,1.76406477]
["bitfinex","ETHUSD",1769218949463,0.002,2955.0,2954.8,1.76406477]
["bitfinex","ETHUSD",1769218951841,0.002,2955.0,2954.8,0.9180016]
["bitfinex","ETHUSD",1769218952047,0.002,2955.0,2954.7,0.84608784]
["bitfinex","ETHUSD",1769218952347,0.002,2955.0,2954.8,0.84607838]
["bitfinex","ETHUSD",1769218953647,0.002,2955.0,2954.8,1.774361]
["bitfinex","ETHUSD",1769218954148,0.002,2955.0,2954.9,4.93364951]
["bitfinex","ETHUSD",1769218954746,0.00052627,2955.0,2954.9,4.93364951]
["bitfinex","ETHUSD",1769218959755,0.00052627,2955.0,2954.9,5.77970182]
["bitfinex","ETHUSD",1769218961052,0.00052627,2955.0,2954.9,4.93124876]
["bitfinex","ETHUSD",1769218961254,0.00052627,2955.0,2954.9,4.00296614]
["bitfinex","ETHUSD",1769218961457,0.00052627,2955.0,2954.9,3.9970654]
["bitfinex","ETHUSD",1769218963471,0.00052627,2955.0,2954.9,4.84311771]
["bitfinex","ETHUSD",1769218968937,0.05661744,2955.5,2954.9,4.84311771]
["bitfinex","ETHUSD",1769218972973,0.002,2955.3,2954.9,4.84311771]
["bitfinex","ETHUSD",1769218973864,0.002,2955.3,2954.9,5.77140033]
["bitfinex","ETHUSD",1769218979178,0.002,2955.3,2954.9,4.92534802]
["bitfinex","ETHUSD",1769218979375,0.002,2955.3,2954.9,3.9970654]
["bitfinex","ETHUSD",1769218981276,0.002,2955.3,2955.2,4.00296614]
["bitfinex","ETHUSD",1769218981577,0.002,2955.6,2955.3,0.92828262]
["bitfinex","ETHUSD",1769218981779,0.002,2955.6,2955.5,4.00296614]
["bitfinex","ETHUSD",1769218983252,0.002,2955.6,2955.2,0.84594489]
["bitfinex","ETHUSD",1769218988278,0.002,2955.6,2955.4,4.00296614]
["bitfinex","ETHUSD",1769218988458,0.002,2955.6,2955.4,4.91139478]
["bitfinex","ETHUSD",1769218990891,0.002,2955.6,2955.4,5.75730209]
["bitfinex","ETHUSD",1769218991385,0.002,2955.6,2955.4,4.91139478]
["bitfinex","ETHUSD",1769218991586,0.002,2955.6,2955.4,5.75730299]
["bitfinex","ETHUSD",1769218993868,0.002,2955.6,2955.4,4.91139478]
["bitfinex","ETHUSD",1769218994303,0.002,2955.6,2955.4,5.75730072]
["bitfinex","ETHUSD",1769218996698,0.002,2955.8,2955.5,0.90842864]
["bitfinex","ETHUSD",1769218996901,1e-08,2955.8,2955.7,4.00296614]
["bitfinex","ETHUSD",1769218998405,1e-08,2955.8,2955.7,4.84878946]
["bitfinex","ETHUSD",1769218998706,1e-08,2955.8,2955.7,5.7572181]
["bitfinex","ETHUSD",1769218999676,1e-08,2955.8,2955.7,4.91139478]
["bitfinex","ETHUSD",1769219003627,1e-08,2955.8,2955.7,5.7572181]
["bitfinex","ETHUSD",1769219004114,1e-08,2955.8,2955.7,4.91139478]
["bitfinex","ETHUSD",1769219004912,1e-08,2955.8,2955.7,5.7572181]
["bitfinex","ETHUSD",1769219007125,1e-08,2955.8,2955.7,4.91139478]
["bitfinex","ETHUSD",1769219007517,1e-08,2955.8,2955.7,4.00296614]
["bitfinex","ETHUSD",1769219010117,1e-08,2955.8,2955.7,4.84878946]
["bitfinex","ETHUSD",1769219011763,0.002,2956.0,2955.7,5.7572181]
["bitfinex","ETHUSD",1769219011894,0.002,2956.0,2955.8,0.90842864]
["bitfinex","ETHUSD",1769219013527,0.002,2956.4,2955.9,0.98485664]
["bitfinex","ETHUSD",1769219013733,0.002,2956.4,2956.0,4.00296614]
["bitfinex","ETHUSD",1769219015834,0.002,2956.4,2956.0,5.83353823]
["bitfinex","ETHUSD",1769219016038,6.312,2957.2,2956.9,4.00296614]
["bitfinex","ETHUSD",1769219016039,0.00100101,2957.2,2956.9,4.00296614]
["bitfinex","ETHUSD",1769219019830,0.00100101,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1769219020241,0.002,2957.3,2957.2,4.00296614]
["bitfinex","ETHUSD",1769219022130,0.002,2957.5,2957.2,4.00296614]
["bitfinex","ETHUSD",1769219022328,0.002,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769219028918,0.002,2957.5,2957.2,3.99766249]
["bitfinex","ETHUSD",1769219031415,0.002,2957.3,2957.2,3.99766249]
["bitfinex","ETHUSD",1769219038551,0.002,2957.3,2957.2,4.84305678]
["bitfinex","ETHUSD",1769219039121,0.002,2957.3,2957.2,3.99766249]
["bitfinex","ETHUSD",1769219039728,0.002,2957.3,2957.2,5.82791342]
["bitfinex","ETHUSD",1769219040751,0.00100099,2957.7,2957.3,0.98485664]
["bitfinex","ETHUSD",1769219040924,0.00100099,2957.7,2957.5,3.99766249]
["bitfinex","ETHUSD",1769219042047,0.00100099,2957.7,2957.5,5.82782331]
["bitfinex","ETHUSD",1769219043340,0.00100099,2957.7,2957.5,4.98251913]
["bitfinex","ETHUSD",1769219043659,0.00100099,2957.7,2957.5,5.82781956]
["bitfinex","ETHUSD",1769219044925,0.00100099,2957.7,2957.6,0.99802659]
["bitfinex","ETHUSD",1769219046438,0.00100099,2957.7,2957.6,1.84330654]
["bitfinex","ETHUSD",1769219047775,0.00100099,2957.7,2957.6,0.99802659]
["bitfinex","ETHUSD",1769219048071,0.00100099,2957.7,2957.5,4.8429511]
["bitfinex","ETHUSD",1769219049069,0.00100099,2957.7,2957.5,5.78374852]
["bitfinex","ETHUSD",1769219049567,0.00100099,2957.7,2957.5,4.93845991]
["bitfinex","ETHUSD",1769219049953,0.00100099,2957.7,2957.5,5.78376745]
["bitfinex","ETHUSD",1769219057298,0.00100099,2957.7,2957.5,4.84296725]
["bitfinex","ETHUSD",1769219057594,0.00100099,2957.7,2957.5,3.99766249]
["bitfinex","ETHUSD",1769219057902,0.00100099,2957.7,2957.5,4.84297084]
["bitfinex","ETHUSD",1769219061581,0.10209117,2958.4,2957.5,4.84297084]
["bitfinex","ETHUSD",1769219062912,0.10209117,2958.4,2957.5,5.84297084]
["bitfinex","ETHUSD",1769219067509,0.10209117,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769219071922,0.10209117,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769219072907,0.10209117,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1769219074725,0.10209117,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1769219075026,0.10209117,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769219079113,0.10209117,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769219079955,0.10209117,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769219087865,0.10209117,2957.4,2956.2,3.38264884]
["bitfinex","ETHUSD",1769219087866,0.10209117,2957.0,2956.4,1.0]
["bitfinex","ETHUSD",1769219090482,0.10209117,2956.8,2956.2,1.0]
["bitfinex","ETHUSD",1769219096041,0.10209117,2956.6,2956.2,1.0]
["bitfinex","ETHUSD",1769219100593,0.10209117,2956.5,2956.1,3.99820947]
["bitfinex","ETHUSD",1769219101890,0.10209117,2956.8,2956.2,1.0]
["bitfinex","ETHUSD",1769219102607,0.10209117,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769219103708,0.10209117,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1769219105901,0.10209117,2956.6,2956.4,1.001]
["bitfinex","ETHUSD",1769219106812,0.10209117,2957.0,2956.5,1.0]
["bitfinex","ETHUSD",1769219106973,0.10209117,2956.8,2956.5,1.0]
["bitfinex","ETHUSD",1769219113630,0.10209117,2956.6,2956.5,1.0]
["bitfinex","ETHUSD",1769219116431,0.10209117,2956.9,2956.5,1.0]
["bitfinex","ETHUSD",1769219125906,0.10209117,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769219148831,0.94731486,2957.8,2956.7,0.001]
["bitfinex","ETHUSD",1769219148832,0.23009117,2958.0,2956.8,0.96192041]
["bitfinex","ETHUSD",1769219149031,6.0202697,2958.2,2956.9,0.96192041]
["bitfinex","ETHUSD",1769219149032,0.10209117,2957.2,2956.9,0.96192041]
["bitfinex","ETHUSD",1769219149255,0.10209117,2957.4,2956.9,0.96192041]
["bitfinex","ETHUSD",1769219149446,0.10209117,2957.4,2956.9,0.96292041]
["bitfinex","ETHUSD",1769219149447,0.10209117,2957.2,2956.9,0.96292041]
["bitfinex","ETHUSD",1769219153958,0.10209117,2957.0,2956.9,0.96292041]
["bitfinex","ETHUSD",1769219154361,0.10209117,2957.0,2956.7,0.13635577]
["bitfinex","ETHUSD",1769219154362,0.10209117,2956.6,2956.5,0.96192041]
["bitfinex","ETHUSD",1769219159685,0.10209117,2956.8,2956.5,0.96192041]
["bitfinex","ETHUSD",1769219159891,0.10209117,2956.6,2956.5,0.96192041]
["bitfinex","ETHUSD",1769219161854,0.10209117,2956.8,2956.5,0.96192041]
["bitfinex","ETHUSD",1769219162066,0.10209117,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769219162675,0.10209117,2956.8,2956.4,0.94995441]
["bitfinex","ETHUSD",1769219166404,0.10409117,2957.2,2956.8,0.94623214]
["bitfinex","ETHUSD",1769219166405,0.10209117,2956.9,2956.8,0.94623214]
["bitfinex","ETHUSD",1769219166613,0.10209117,2956.6,2956.4,0.13636218]
["bitfinex","ETHUSD",1769219166808,0.10209117,2956.6,2956.3,0.94623214]
["bitfinex","ETHUSD",1769219166979,0.10209117,2956.4,2956.3,0.94623214]
["bitfinex","ETHUSD",1769219167304,0.10209117,2956.2,2956.1,0.13537226]
["bitfinex","ETHUSD",1769219167483,0.10209117,2956.2,2956.0,1.79196186]
["bitfinex","ETHUSD",1769219167690,0.10209117,2956.4,2956.1,0.84570887]
["bitfinex","ETHUSD",1769219167878,0.10209117,2956.2,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219168078,0.10209117,2956.4,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219168278,0.10209117,2956.2,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219169976,0.10209117,2956.2,2956.1,0.9090676]
["bitfinex","ETHUSD",1769219170511,0.10209117,2956.4,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219170700,0.10209117,2956.2,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219170881,0.10209117,2956.4,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219171081,0.10209117,2956.2,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219171685,0.10209117,2956.4,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219171919,0.10209117,2956.2,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219172308,0.10209117,2956.2,2956.1,0.9090676]
["bitfinex","ETHUSD",1769219172505,0.10209117,2956.4,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219172707,0.10209117,2956.2,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219173408,0.10209117,2956.4,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219173607,0.10209117,2956.2,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219174619,0.10209117,2956.4,2956.1,1.75477647]
["bitfinex","ETHUSD",1769219174820,0.10209117,2956.4,2956.2,0.9090676]
["bitfinex","ETHUSD",1769219178018,0.10209117,2956.4,2956.1,0.84570887]
["bitfinex","ETHUSD",1769219178216,0.10209117,2956.1,2955.6,4.90871009]
["bitfinex","ETHUSD",1769219178398,1.02721007,2955.9,2955.4,0.1354048]
["bitfinex","ETHUSD",1769219178595,0.9251189,2956.4,2955.5,1.75492956]
["bitfinex","ETHUSD",1769219178908,0.9251189,2956.4,2955.5,0.9090676]
["bitfinex","ETHUSD",1769219179419,0.9251189,2956.4,2955.1,0.001]
["bitfinex","ETHUSD",1769219179420,0.9251189,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1769219179624,0.9251189,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1769219179821,0.9251189,2955.8,2954.6,1.52188482]
["bitfinex","ETHUSD",1769219180026,0.9251189,2955.8,2954.6,0.84612306]
["bitfinex","ETHUSD",1769219181118,0.9251189,2955.8,2954.4,3.99964249]
["bitfinex","ETHUSD",1769219181321,3.99964249,2956.0,2954.5,0.84614991]
["bitfinex","ETHUSD",1769219181322,0.9251189,2955.6,2954.5,0.84614991]
["bitfinex","ETHUSD",1769219182200,0.9251189,2955.6,2954.4,7.38442273]
["bitfinex","ETHUSD",1769219182641,0.9251189,2955.6,2954.5,0.84616686]
["bitfinex","ETHUSD",1769219183505,0.9251189,2955.6,2954.5,1.75523446]
["bitfinex","ETHUSD",1769219184105,0.9251189,2955.6,2954.7,3.99964249]
["bitfinex","ETHUSD",1769219185132,0.9261189,2955.4,2954.7,3.99964249]
["bitfinex","ETHUSD",1769219189537,0.001,2955.4,2955.3,3.99964249]
["bitfinex","ETHUSD",1769219192836,0.80733159,2956.1,2955.3,4.84558029]
["bitfinex","ETHUSD",1769219193027,0.80733159,2956.1,2955.3,5.8404374]
["bitfinex","ETHUSD",1769219197148,0.63750218,2956.1,2955.3,5.8404374]
["bitfinex","ETHUSD",1769219198440,0.97816,2956.4,2955.4,0.99485711]
["bitfinex","ETHUSD",1769219198751,0.97816,2956.4,2955.6,3.99964249]
["bitfinex","ETHUSD",1769219200256,0.97816,2956.4,2955.6,4.84548034]
["bitfinex","ETHUSD",1769219200646,0.97816,2956.4,2955.6,5.84033745]
["bitfinex","ETHUSD",1769219201185,0.10209117,2956.5,2955.6,5.84033745]
["bitfinex","ETHUSD",1769219201465,0.10209117,2956.5,2955.7,0.99485711]
["bitfinex","ETHUSD",1769219201667,1.08025117,2956.5,2955.7,0.99485711]
["bitfinex","ETHUSD",1769219201846,1.08025117,2956.5,2955.6,4.84548034]
["bitfinex","ETHUSD",1769219204970,1.08025117,2956.5,2955.6,4.8469602]
["bitfinex","ETHUSD",1769219206340,1.08025117,2956.5,2955.6,5.84181731]
["bitfinex","ETHUSD",1769219206543,1.08025117,2956.7,2955.9,4.00112235]
["bitfinex","ETHUSD",1769219206742,0.97816,2956.7,2955.9,4.84687545]
["bitfinex","ETHUSD",1769219206966,0.97816,2956.7,2955.9,5.84173256]
["bitfinex","ETHUSD",1769219207168,6.0202697,2956.8,2955.9,5.84173256]
["bitfinex","ETHUSD",1769219207468,0.97816,2956.9,2956.0,0.99485711]
["bitfinex","ETHUSD",1769219207673,0.97816,2956.9,2956.2,4.00112235]
["bitfinex","ETHUSD",1769219208564,0.97816,2956.9,2955.9,4.84687545]
["bitfinex","ETHUSD",1769219208764,0.54399331,2957.2,2955.7,0.84580854]
["bitfinex","ETHUSD",1769219208765,0.002,2956.3,2955.7,0.84580854]
["bitfinex","ETHUSD",1769219208966,0.98016,2956.3,2955.7,0.84580854]
["bitfinex","ETHUSD",1769219211679,0.98016,2956.3,2955.6,4.00112235]
["bitfinex","ETHUSD",1769219211680,0.98016,2956.3,2955.6,4.8469534]
["bitfinex","ETHUSD",1769219217380,0.98016,2956.3,2955.6,4.00112235]
["bitfinex","ETHUSD",1769219218814,0.98016,2956.3,2955.6,4.84697402]
["bitfinex","ETHUSD",1769219219666,0.98016,2956.3,2955.6,4.00112235]
["bitfinex","ETHUSD",1769219220194,0.98016,2956.3,2955.6,4.84697405]
["bitfinex","ETHUSD",1769219220365,0.98016,2956.3,2955.6,4.00112235]
["bitfinex","ETHUSD",1769219221294,0.98016,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769219221493,0.002,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769219221662,0.98016,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769219222187,0.98016,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769219225481,0.94100806,2955.9,2954.7,4.00112235]
["bitfinex","ETHUSD",1769219225703,0.94100806,2955.9,2954.8,0.84606194]
["bitfinex","ETHUSD",1769219227381,0.94100806,2955.7,2954.7,4.00112235]
["bitfinex","ETHUSD",1769219227793,0.94100806,2955.7,2954.8,0.84608051]
["bitfinex","ETHUSD",1769219228303,0.94100806,2955.7,2954.7,4.84721133]
["bitfinex","ETHUSD",1769219229993,0.94100806,2955.7,2954.7,4.00112235]
["bitfinex","ETHUSD",1769219231094,0.95595348,2955.5,2954.7,4.84722943]
["bitfinex","ETHUSD",1769219231698,0.95595348,2955.5,2954.7,4.00112235]
["bitfinex","ETHUSD",1769219232784,0.95595348,2955.5,2954.7,4.84722787]
["bitfinex","ETHUSD",1769219233189,0.95595348,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769219234417,0.95695348,2955.7,2954.9,0.002]
["bitfinex","ETHUSD",1769219236016,0.95595348,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769219239830,0.95595348,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769219240296,0.95595348,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769219243530,0.15595348,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769219245306,0.15595348,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769219245697,0.001,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769219249234,0.95695348,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769219249532,0.001,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769219252341,0.10209117,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769219257764,0.10209117,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769219257765,1.01377384,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769219258047,1.01377384,2954.9,2954.6,1.97e-06]
["bitfinex","ETHUSD",1769219258345,1.01377384,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1769219263430,0.10209117,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1769219280808,0.10209117,2954.9,2954.6,1.97e-06]
["bitfinex","ETHUSD",1769219280974,0.10209117,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1769219281305,0.10209117,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1769219282171,0.10209117,2954.5,2954.1,0.91849139]
["bitfinex","ETHUSD",1769219283603,0.10209117,2954.3,2954.1,0.00100297]
["bitfinex","ETHUSD",1769219298916,1.0274509,2954.3,2954.1,0.00100297]
["bitfinex","ETHUSD",1769219300505,1.0274509,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769219300697,1.0274509,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1769219300698,0.10209117,2954.0,2953.4,4.95e-06]
["bitfinex","ETHUSD",1769219302036,0.10209117,2953.8,2953.4,4.95e-06]
["bitfinex","ETHUSD",1769219304630,0.10309117,2953.8,2953.4,4.95e-06]
["bitfinex","ETHUSD",1769219306930,0.001,2953.8,2953.4,4.95e-06]
["bitfinex","ETHUSD",1769219310499,0.10209117,2954.3,2953.6,0.93055862]
["bitfinex","ETHUSD",1769219311302,0.10209117,2954.1,2953.6,0.93055862]
["bitfinex","ETHUSD",1769219311535,0.10209117,2953.9,2953.4,0.93056357]
["bitfinex","ETHUSD",1769219311732,0.10209117,2953.7,2953.4,4.95e-06]
["bitfinex","ETHUSD",1769219328348,0.10209117,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1769219328523,0.10209117,2953.7,2953.1,1.2960912]
["bitfinex","ETHUSD",1769219339973,0.001,2953.5,2953.1,1.2960912]
["bitfinex","ETHUSD",1769219341069,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769219341976,0.001,2953.5,2953.0,0.84859627]
["bitfinex","ETHUSD",1769219342675,0.001,2953.5,2953.0,2.4205331]
["bitfinex","ETHUSD",1769219342883,0.001,2953.5,2953.1,1.57193683]
["bitfinex","ETHUSD",1769219347986,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769219349489,0.001,2953.5,2953.0,0.8485947]
["bitfinex","ETHUSD",1769219350296,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769219352207,0.001,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769219353307,0.001,2953.3,2953.0,1.53497018]
["bitfinex","ETHUSD",1769219356509,0.001,2953.5,2953.1,1.53297018]
["bitfinex","ETHUSD",1769219358713,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769219360008,0.001,2953.5,2953.0,0.84859347]
["bitfinex","ETHUSD",1769219361915,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769219363823,0.001,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769219375433,0.001,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1769219379944,0.001,2953.5,2953.2,1.62954886]
["bitfinex","ETHUSD",1769219380147,0.001,2953.8,2953.3,2.47405954]
["bitfinex","ETHUSD",1769219380318,0.001,2953.8,2953.3,1.62754886]
["bitfinex","ETHUSD",1769219381623,0.001,2953.8,2953.2,4.85696377]
["bitfinex","ETHUSD",1769219385953,0.001,2953.8,2953.2,6.48451263]
["bitfinex","ETHUSD",1769219387350,0.001,2953.6,2953.2,6.48451263]
["bitfinex","ETHUSD",1769219389068,0.001,2953.6,2953.2,6.48363151]
["bitfinex","ETHUSD",1769219397094,0.001,2953.6,2953.2,4.85608265]
["bitfinex","ETHUSD",1769219399491,0.001,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1769219404992,0.001,2953.6,2953.5,4.00756261]
["bitfinex","ETHUSD",1769219405294,0.001,2953.8,2953.6,0.8464247]
["bitfinex","ETHUSD",1769219405862,6.5802697,2955.0,2953.7,1.89479125]
["bitfinex","ETHUSD",1769219405863,1.80969,2955.0,2953.7,1.89479125]
["bitfinex","ETHUSD",1769219406086,1.80969,2955.0,2953.6,0.8464247]
["bitfinex","ETHUSD",1769219406087,1.80969,2955.0,2954.2,4.00756261]
["bitfinex","ETHUSD",1769219406362,1.80969,2955.0,2954.2,5.90235386]
["bitfinex","ETHUSD",1769219406780,0.001,2955.1,2954.5,4.00756261]
["bitfinex","ETHUSD",1769219407266,0.001,2955.1,2954.6,0.84613822]
["bitfinex","ETHUSD",1769219409402,0.001,2955.1,2954.9,1.79560775]
["bitfinex","ETHUSD",1769219410571,0.001,2955.1,2954.8,4.00756261]
["bitfinex","ETHUSD",1769219411301,0.001,2954.9,2954.8,5.86945122]
["bitfinex","ETHUSD",1769219427420,1.90376449,2954.9,2954.2,3.38494108]
["bitfinex","ETHUSD",1769219427614,0.10209117,2954.8,2954.3,1.86212386]
["bitfinex","ETHUSD",1769219427814,0.10209117,2954.8,2954.3,0.84620429]
["bitfinex","ETHUSD",1769219428219,0.10209117,2954.8,2954.3,0.84622069]
["bitfinex","ETHUSD",1769219428799,2.00485566,2954.8,2954.3,0.84622069]
["bitfinex","ETHUSD",1769219429002,1.90276449,2954.8,2954.3,0.84622069]
["bitfinex","ETHUSD",1769219429211,1.90276449,2954.8,2954.2,3.38500806]
["bitfinex","ETHUSD",1769219429929,1.90276449,2954.8,2954.2,0.84625279]
["bitfinex","ETHUSD",1769219431129,1.90276449,2954.8,2954.1,0.84626273]
["bitfinex","ETHUSD",1769219431130,2.10335006,2954.8,2954.1,0.84626273]
["bitfinex","ETHUSD",1769219431504,2.10335006,2954.8,2954.0,1.86231618]
["bitfinex","ETHUSD",1769219431703,2.10335006,2954.8,2953.9,9.18850973]
["bitfinex","ETHUSD",1769219432028,2.10335006,2954.8,2954.0,0.8462884]
["bitfinex","ETHUSD",1769219432221,2.10335006,2954.8,2953.9,7.66553599]
["bitfinex","ETHUSD",1769219432422,2.11771827,2954.7,2954.0,0.84630267]
["bitfinex","ETHUSD",1769219432614,2.11771827,2954.7,2953.9,5.02361109]
["bitfinex","ETHUSD",1769219432817,2.11771827,2954.7,2954.0,0.84630352]
["bitfinex","ETHUSD",1769219433022,2.11771827,2954.7,2954.1,0.8462811]
["bitfinex","ETHUSD",1769219433539,2.11771827,2954.7,2954.0,3.38522422]
["bitfinex","ETHUSD",1769219434034,2.11771827,2954.7,2954.0,0.84631008]
["bitfinex","ETHUSD",1769219434433,2.11871827,2954.7,2954.0,0.84631008]
["bitfinex","ETHUSD",1769219434645,2.11871827,2954.7,2953.9,4.85388147]
["bitfinex","ETHUSD",1769219434833,1.90728326,2954.5,2953.9,4.85388147]
["bitfinex","ETHUSD",1769219441141,0.21187183,2954.6,2953.9,4.85388147]
["bitfinex","ETHUSD",1769219441314,1.90828326,2954.7,2953.9,4.85388147]
["bitfinex","ETHUSD",1769219446125,1.90828326,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769219457978,0.001,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769219458183,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769219471676,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769219476126,0.001,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769219476127,1.9975221,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769219476408,0.10209117,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769219476575,1.9975221,2954.2,2953.9,0.00100099]
["bitfinex","ETHUSD",1769219482190,1.9975221,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1769219483906,1.9975221,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1769219484119,2.20748343,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1769219484292,2.20748343,2954.2,2953.4,0.00100197]
["bitfinex","ETHUSD",1769219489734,0.10209117,2954.2,2953.6,1.93594726]
["bitfinex","ETHUSD",1769219490530,0.10209117,2954.6,2953.6,1.93594726]
["bitfinex","ETHUSD",1769219490716,0.10209117,2954.6,2953.9,1.93594726]
["bitfinex","ETHUSD",1769219491238,0.001,2954.7,2953.9,1.93594726]
["bitfinex","ETHUSD",1769219492637,0.001,2954.7,2953.9,0.84632248]
["bitfinex","ETHUSD",1769219492836,0.001,2954.7,2954.0,1.87546558]
["bitfinex","ETHUSD",1769219495635,2.12131546,2954.6,2953.7,1.87546558]
["bitfinex","ETHUSD",1769219495828,0.10209117,2954.4,2953.7,1.87546558]
["bitfinex","ETHUSD",1769219496435,0.10209117,2954.4,2953.7,2.72185102]
["bitfinex","ETHUSD",1769219496620,0.10209117,2954.4,2953.7,0.84638544]
["bitfinex","ETHUSD",1769219496824,0.10209117,2954.4,2953.7,1.87546558]
["bitfinex","ETHUSD",1769219497223,0.10209117,2954.4,2953.7,2.72185361]
["bitfinex","ETHUSD",1769219497519,0.10209117,2954.4,2953.7,2.7218583]
["bitfinex","ETHUSD",1769219499220,0.10209117,2954.4,2953.8,1.87546558]
["bitfinex","ETHUSD",1769219500225,0.001,2954.5,2953.8,4.0057636]
["bitfinex","ETHUSD",1769219500561,0.001,2954.5,2953.9,1.87546558]
["bitfinex","ETHUSD",1769219500723,0.001,2954.5,2954.0,0.84631008]
["bitfinex","ETHUSD",1769219500925,0.001,2954.5,2954.1,1.87546558]
["bitfinex","ETHUSD",1769219507557,0.001,2954.3,2954.1,1.87546558]
["bitfinex","ETHUSD",1769219515983,0.001,2954.3,2954.0,0.84630714]
["bitfinex","ETHUSD",1769219516183,0.001,2954.3,2954.0,2.72177272]
["bitfinex","ETHUSD",1769219518684,0.001,2954.5,2954.3,1.87546558]
["bitfinex","ETHUSD",1769219518995,0.001,2954.7,2954.3,1.87546558]
["bitfinex","ETHUSD",1769219521570,0.001,2954.7,2954.3,2.72168025]
["bitfinex","ETHUSD",1769219522068,0.001,2954.7,2954.4,1.87546558]
["bitfinex","ETHUSD",1769219523505,0.001,2954.7,2954.2,2.8047831]
["bitfinex","ETHUSD",1769219524873,0.001,2954.7,2954.3,1.95854874]
["bitfinex","ETHUSD",1769219526314,0.001,2954.7,2954.3,2.80476648]
["bitfinex","ETHUSD",1769219526917,0.001,2954.7,2954.3,1.95854874]
["bitfinex","ETHUSD",1769219531223,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769219541042,0.001,2954.9,2954.6,1.98884223]
["bitfinex","ETHUSD",1769219543464,0.001,2954.9,2954.7,0.84610958]
["bitfinex","ETHUSD",1769219545656,0.001,2954.9,2954.7,2.83495181]
["bitfinex","ETHUSD",1769219545855,0.10209117,2955.5,2954.7,2.83495181]
["bitfinex","ETHUSD",1769219546761,0.10209117,2955.5,2954.8,1.98884223]
["bitfinex","ETHUSD",1769219551373,0.10209117,2955.5,2954.8,2.83492091]
["bitfinex","ETHUSD",1769219555289,0.001,2954.9,2954.8,2.83492091]
["bitfinex","ETHUSD",1769219555969,0.10309117,2955.7,2954.9,2.05100439]
["bitfinex","ETHUSD",1769219557187,0.10309117,2955.7,2955.0,2.05100439]
["bitfinex","ETHUSD",1769219562393,0.10309117,2955.7,2955.0,2.89702618]
["bitfinex","ETHUSD",1769219562897,0.10309117,2955.7,2955.0,2.05100439]
["bitfinex","ETHUSD",1769219567497,0.10309117,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1769219567698,0.002,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1769219573312,0.002,2955.5,2954.7,0.84610829]
["bitfinex","ETHUSD",1769219573313,2.21536056,2955.4,2954.7,0.84610829]
["bitfinex","ETHUSD",1769219574410,2.21536056,2955.4,2954.6,0.84613822]
["bitfinex","ETHUSD",1769219575689,2.21536056,2955.4,2954.6,2.89714261]
["bitfinex","ETHUSD",1769219579519,0.002,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769219580932,0.002,2955.3,2954.8,0.84708095]
["bitfinex","ETHUSD",1769219581505,0.002,2955.3,2954.9,2.05100439]
["bitfinex","ETHUSD",1769219583730,0.002,2955.3,2955.0,2.03899725]
["bitfinex","ETHUSD",1769219584530,0.002,2955.3,2954.9,0.84603256]
["bitfinex","ETHUSD",1769219584906,0.002,2955.3,2954.8,2.03999725]
["bitfinex","ETHUSD",1769219585628,0.002,2955.3,2954.8,2.8860582]
["bitfinex","ETHUSD",1769219587935,0.002,2955.3,2954.8,2.03999725]
["bitfinex","ETHUSD",1769219588234,0.002,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769219592046,2.11582957,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769219592446,2.11582957,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769219592742,0.002,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1769219644315,0.002,2955.5,2955.1,2.14153744]
["bitfinex","ETHUSD",1769219646227,0.002,2955.5,2955.3,2.14153744]
["bitfinex","ETHUSD",1769219648423,0.002,2955.5,2955.4,2.16570611]
["bitfinex","ETHUSD",1769219648590,0.001001,2956.1,2955.5,2.16570611]
["bitfinex","ETHUSD",1769219649015,0.001001,2956.1,2955.3,2.16570611]
["bitfinex","ETHUSD",1769219649329,0.10209117,2956.0,2955.3,2.16570611]
["bitfinex","ETHUSD",1769219650502,0.002,2955.5,2955.2,0.84594463]
["bitfinex","ETHUSD",1769219650799,0.002,2955.5,2955.3,0.84593637]
["bitfinex","ETHUSD",1769219651621,0.002,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769219651926,0.10409117,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769219656731,2.21456863,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769219662213,2.21456863,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1769219662416,0.002,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769219700694,0.002,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769219700895,0.10209117,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769219702695,0.10209117,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769219702896,0.10209117,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769219703316,0.22439886,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769219708191,0.22439886,2954.9,2954.7,0.001]
["bitfinex","ETHUSD",1769219712421,0.22439886,2954.9,2954.7,0.09856122]
["bitfinex","ETHUSD",1769219712623,2.13830026,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769219712806,2.13830026,2954.8,2953.9,2.81090436]
["bitfinex","ETHUSD",1769219713116,2.13830026,2954.8,2954.0,2.04148352]
["bitfinex","ETHUSD",1769219713283,2.13830026,2954.8,2954.0,3.05760083]
["bitfinex","ETHUSD",1769219713484,2.13830026,2954.8,2954.0,2.04148352]
["bitfinex","ETHUSD",1769219713684,0.21383003,2954.7,2954.1,1.01611731]
["bitfinex","ETHUSD",1769219714297,0.10209117,2954.8,2954.1,3.05760083]
["bitfinex","ETHUSD",1769219714703,0.10209117,2954.8,2954.1,2.04148352]
["bitfinex","ETHUSD",1769219714909,0.10209117,2954.8,2954.2,1.01611731]
["bitfinex","ETHUSD",1769219715109,0.10209117,2954.8,2954.2,3.05760083]
["bitfinex","ETHUSD",1769219715426,0.10209117,2954.8,2954.2,2.04148352]
["bitfinex","ETHUSD",1769219715718,0.10209117,2954.8,2954.3,1.01611731]
["bitfinex","ETHUSD",1769219718385,0.10209117,2954.8,2954.3,3.05760083]
["bitfinex","ETHUSD",1769219718725,0.10209117,2955.2,2954.4,2.04148352]
["bitfinex","ETHUSD",1769219719217,0.10209117,2955.2,2954.5,2.04148352]
["bitfinex","ETHUSD",1769219719716,0.10209117,2955.2,2954.6,1.01606569]
["bitfinex","ETHUSD",1769219724823,2.13830026,2955.2,2954.6,0.99027869]
["bitfinex","ETHUSD",1769219725023,2.35233029,2955.2,2954.6,0.99027869]
["bitfinex","ETHUSD",1769219725721,0.10209117,2955.2,2954.6,0.99027869]
["bitfinex","ETHUSD",1769219726928,0.10209117,2955.2,2954.6,3.03176221]
["bitfinex","ETHUSD",1769219727314,0.10209117,2955.2,2954.6,2.04148352]
["bitfinex","ETHUSD",1769219727725,0.10209117,2955.2,2954.7,1.01605536]
["bitfinex","ETHUSD",1769219731634,0.001,2955.0,2954.7,1.01605536]
["bitfinex","ETHUSD",1769219736947,0.001,2955.0,2954.7,1.00363944]
["bitfinex","ETHUSD",1769219737099,0.20583104,2955.0,2954.7,0.97655838]
["bitfinex","ETHUSD",1769219737303,0.20583104,2955.0,2954.7,0.96452183]
["bitfinex","ETHUSD",1769219739231,0.20583104,2955.0,2954.7,0.96151268]
["bitfinex","ETHUSD",1769219739535,0.20583104,2955.0,2954.7,0.91637423]
["bitfinex","ETHUSD",1769219739704,0.20583104,2955.0,2954.7,0.88026185]
["bitfinex","ETHUSD",1769219740035,0.20583104,2955.0,2954.7,0.82609058]
["bitfinex","ETHUSD",1769219740222,0.001,2955.0,2954.7,0.79298432]
["bitfinex","ETHUSD",1769219740531,0.001,2955.0,2954.7,0.74181772]
["bitfinex","ETHUSD",1769219740701,0.001,2955.0,2954.7,0.71472835]
["bitfinex","ETHUSD",1769219740900,0.001,2955.0,2954.7,0.70342257]
["bitfinex","ETHUSD",1769219743246,0.002,2954.8,2954.7,0.70342257]
["bitfinex","ETHUSD",1769219743845,0.002,2954.8,2954.7,2.70057116]
["bitfinex","ETHUSD",1769219744938,0.002,2954.8,2954.7,0.70342257]
["bitfinex","ETHUSD",1769219767269,0.002,2954.8,2954.7,0.70142257]
["bitfinex","ETHUSD",1769219767440,0.002,2954.8,2954.7,0.69342257]
["bitfinex","ETHUSD",1769219767635,0.20522591,2954.8,2954.7,0.68442257]
["bitfinex","ETHUSD",1769219767840,0.20522591,2954.8,2954.7,0.67742257]
["bitfinex","ETHUSD",1769219768041,0.01282662,2954.8,2954.7,0.66942257]
["bitfinex","ETHUSD",1769219768286,0.01282662,2954.8,2954.7,0.66042257]
["bitfinex","ETHUSD",1769219768588,0.01282662,2954.8,2954.7,0.64842257]
["bitfinex","ETHUSD",1769219768882,0.01282662,2954.8,2954.7,0.63642257]
["bitfinex","ETHUSD",1769219769078,0.01282662,2954.8,2954.7,0.62842257]
["bitfinex","ETHUSD",1769219769283,0.01282662,2954.8,2954.7,0.62042257]
["bitfinex","ETHUSD",1769219769466,0.01282662,2954.8,2954.7,0.61142257]
["bitfinex","ETHUSD",1769219769672,0.001,2955.0,2954.7,0.59253238]
["bitfinex","ETHUSD",1769219772275,0.001,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769219772676,0.001,2955.0,2954.6,0.59253238]
["bitfinex","ETHUSD",1769219777776,0.001,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769219786695,0.001,2955.0,2954.3,1.93481822]
["bitfinex","ETHUSD",1769219786696,0.001,2955.0,2954.3,0.73730358]
["bitfinex","ETHUSD",1769219787000,0.001,2955.0,2954.5,0.59253238]
["bitfinex","ETHUSD",1769219787183,0.20565159,2955.0,2954.5,0.59253238]
["bitfinex","ETHUSD",1769219789303,0.002,2954.8,2954.5,0.59253238]
["bitfinex","ETHUSD",1769219798910,0.001,2955.0,2954.6,1.86882341]
["bitfinex","ETHUSD",1769219799592,0.002,2955.3,2954.8,1.86882341]
["bitfinex","ETHUSD",1769219800416,0.002,2955.3,2955.0,1.86882341]
["bitfinex","ETHUSD",1769219801014,0.002,2955.3,2955.0,2.88473426]
["bitfinex","ETHUSD",1769219805014,0.002,2955.3,2955.0,1.01591085]
["bitfinex","ETHUSD",1769219805198,0.002,2955.5,2955.1,1.86882341]
["bitfinex","ETHUSD",1769219805599,0.002,2955.5,2954.9,1.86882341]
["bitfinex","ETHUSD",1769219805999,0.002,2955.5,2955.0,1.01586269]
["bitfinex","ETHUSD",1769219812333,0.001,2955.3,2955.0,1.01586269]
["bitfinex","ETHUSD",1769219813234,0.001,2955.3,2955.0,1.20205622]
["bitfinex","ETHUSD",1769219813604,0.001,2955.3,2955.0,0.18619353]
["bitfinex","ETHUSD",1769219813804,0.001,2955.3,2955.1,1.01586269]
["bitfinex","ETHUSD",1769219820344,0.001,2955.3,2954.6,0.8461333]
["bitfinex","ETHUSD",1769219820735,0.001,2955.3,2954.7,1.01591085]
["bitfinex","ETHUSD",1769219823852,2.0733778,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769219824159,2.0733778,2955.3,2954.7,1.01591085]
["bitfinex","ETHUSD",1769219824462,2.28091558,2955.3,2954.8,1.01597278]
["bitfinex","ETHUSD",1769219827841,2.28091558,2955.3,2954.5,1.01601751]
["bitfinex","ETHUSD",1769219830963,0.20853778,2955.3,2954.6,2.00731387]
["bitfinex","ETHUSD",1769219831725,0.20853778,2955.3,2954.6,1.01601751]
["bitfinex","ETHUSD",1769219831929,0.20853778,2955.3,2954.7,2.00731387]
["bitfinex","ETHUSD",1769219835534,0.20853778,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769219843175,0.20853778,2955.3,2954.8,2.00831387]
["bitfinex","ETHUSD",1769219843176,0.001,2955.3,2954.8,2.00831387]
["bitfinex","ETHUSD",1769219843845,0.001,2955.3,2954.8,2.14377553]
["bitfinex","ETHUSD",1769219846281,0.001,2955.3,2954.8,2.98983962]
["bitfinex","ETHUSD",1769219846458,0.001,2955.3,2954.9,2.00731387]
["bitfinex","ETHUSD",1769219846658,0.001,2955.3,2954.9,2.14277277]
["bitfinex","ETHUSD",1769219847578,0.001,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769219848270,0.002,2955.5,2955.0,2.04543514]
["bitfinex","ETHUSD",1769219848579,0.002,2955.5,2955.2,2.04443514]
["bitfinex","ETHUSD",1769219849196,0.002,2955.5,2955.2,3.06022216]
["bitfinex","ETHUSD",1769219850391,0.002,2955.5,2955.3,2.04443514]
["bitfinex","ETHUSD",1769219852388,0.002,2955.5,2955.4,1.0157148]
["bitfinex","ETHUSD",1769219854083,0.002,2955.5,2955.4,3.94910883]
["bitfinex","ETHUSD",1769219854258,0.561001,2956.1,2955.5,2.08748485]
["bitfinex","ETHUSD",1769219854259,0.001001,2956.1,2955.5,2.08748485]
["bitfinex","ETHUSD",1769219854964,0.001001,2956.1,2955.6,0.13542222]
["bitfinex","ETHUSD",1769219856402,1.96522802,2956.1,2955.6,0.13542222]
["bitfinex","ETHUSD",1769219856557,2.06631819,2956.0,2955.6,0.13542222]
["bitfinex","ETHUSD",1769219856757,2.28345923,2956.0,2955.6,0.13542222]
["bitfinex","ETHUSD",1769219858970,0.002,2955.8,2955.6,0.13542222]
["bitfinex","ETHUSD",1769219859500,1.96622702,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1769219859796,1.96622702,2955.8,2955.4,1.0156976]
["bitfinex","ETHUSD",1769219863091,0.002,2955.8,2955.4,1.0156976]
["bitfinex","ETHUSD",1769219882822,0.002,2955.8,2955.6,4.00317493]
["bitfinex","ETHUSD",1769219883540,0.002,2955.8,2955.6,6.13282794]
["bitfinex","ETHUSD",1769219883721,0.10409117,2956.0,2955.6,6.13282794]
["bitfinex","ETHUSD",1769219883892,0.10409117,2956.0,2955.7,2.12965301]
["bitfinex","ETHUSD",1769219884518,0.10409117,2956.0,2955.6,4.00317493]
["bitfinex","ETHUSD",1769219888198,0.002,2956.0,2955.6,4.00317493]
["bitfinex","ETHUSD",1769219888426,0.001001,2956.1,2955.7,1.94912603]
["bitfinex","ETHUSD",1769219888596,0.001001,2956.1,2955.7,2.08454137]
["bitfinex","ETHUSD",1769219889120,0.001001,2956.1,2955.9,4.00217493]
["bitfinex","ETHUSD",1769219890099,0.001001,2956.1,2955.9,4.13758614]
["bitfinex","ETHUSD",1769219892632,0.001001,2956.1,2955.9,4.00217493]
["bitfinex","ETHUSD",1769219893006,0.001001,2956.1,2956.0,0.13541121]
["bitfinex","ETHUSD",1769219907066,0.002,2956.2,2956.0,0.13541121]
["bitfinex","ETHUSD",1769219910779,0.10409117,2956.3,2956.0,0.13541121]
["bitfinex","ETHUSD",1769219911796,0.10409117,2956.5,2956.0,0.13541121]
["bitfinex","ETHUSD",1769219913476,0.92805779,2956.5,2956.0,0.13541121]
["bitfinex","ETHUSD",1769219916877,0.002,2957.0,2956.2,4.00217493]
["bitfinex","ETHUSD",1769219916878,2.1153053,2956.9,2956.2,4.00217493]
["bitfinex","ETHUSD",1769219917170,0.10409117,2957.0,2956.2,4.00217493]
["bitfinex","ETHUSD",1769219917171,0.10209117,2956.8,2956.2,4.00217493]
["bitfinex","ETHUSD",1769219917340,0.66309117,2957.0,2956.2,6.0668853]
["bitfinex","ETHUSD",1769219917545,0.10409117,2957.2,2956.7,4.00217493]
["bitfinex","ETHUSD",1769219918477,0.10209117,2957.0,2956.7,4.00217493]
["bitfinex","ETHUSD",1769219919279,0.10209117,2957.0,2956.6,0.561]
["bitfinex","ETHUSD",1769219919475,0.10209117,2957.0,2956.6,0.38917016]
["bitfinex","ETHUSD",1769219942520,0.002,2956.8,2956.6,0.38917016]
["bitfinex","ETHUSD",1769219952842,0.002,2956.8,2956.4,2.06571037]
["bitfinex","ETHUSD",1769219954620,0.002,2956.6,2956.4,2.06571037]
["bitfinex","ETHUSD",1769219955748,0.002,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1769219966304,0.002,2956.8,2956.4,2.1402527]
["bitfinex","ETHUSD",1769219966631,0.002,2957.0,2956.6,2.1392527]
["bitfinex","ETHUSD",1769219967124,0.10409117,2957.2,2956.6,2.1392527]
["bitfinex","ETHUSD",1769219967325,0.10409117,2957.2,2956.7,2.35317797]
["bitfinex","ETHUSD",1769219967706,0.002,2957.2,2956.7,2.35317797]
["bitfinex","ETHUSD",1769219978161,0.002,2957.0,2956.7,2.35317797]
["bitfinex","ETHUSD",1769219981962,0.002,2957.3,2956.8,2.16537018]
["bitfinex","ETHUSD",1769219989952,0.002,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769219990141,0.002,2957.1,2957.0,0.21663702]
["bitfinex","ETHUSD",1769219990469,0.002,2957.3,2957.0,0.21663702]
["bitfinex","ETHUSD",1769219999473,0.10209117,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1769219999669,2.31725834,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769220000484,0.10209117,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769220000983,0.002,2957.3,2956.6,2.16637018]
["bitfinex","ETHUSD",1769220001196,0.002,2957.3,2956.9,2.16537018]
["bitfinex","ETHUSD",1769220001387,0.10209117,2957.5,2956.9,2.16537018]
["bitfinex","ETHUSD",1769220001687,0.10409117,2957.7,2956.9,2.16537018]
["bitfinex","ETHUSD",1769220002268,0.002,2957.1,2956.9,2.16537018]
["bitfinex","ETHUSD",1769220002468,2.39093716,2957.7,2956.9,2.16537018]
["bitfinex","ETHUSD",1769220002750,0.002,2957.3,2956.9,2.16537018]
["bitfinex","ETHUSD",1769220002965,0.002,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769220003719,0.002,2957.3,2956.8,2.37473726]
["bitfinex","ETHUSD",1769220004785,2.39093716,2957.7,2956.8,2.37473726]
["bitfinex","ETHUSD",1769220004957,2.39093716,2957.7,2957.1,2.37373726]
["bitfinex","ETHUSD",1769220004958,0.10409117,2957.7,2957.1,2.37373726]
["bitfinex","ETHUSD",1769220005153,6.0202697,2957.9,2957.3,3.9981193]
["bitfinex","ETHUSD",1769220005469,0.10409117,2958.0,2957.3,3.9981193]
["bitfinex","ETHUSD",1769220005470,0.10409117,2958.0,2957.3,6.37185656]
["bitfinex","ETHUSD",1769220006050,0.10209117,2957.6,2957.0,1.01504808]
["bitfinex","ETHUSD",1769220006288,0.10209117,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769220006446,0.10209117,2957.4,2956.9,1.01508243]
["bitfinex","ETHUSD",1769220006648,0.10209117,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769220006853,0.10209117,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769220007600,0.10209117,2957.2,2956.6,1.01619578]
["bitfinex","ETHUSD",1769220007601,0.10209117,2957.0,2956.6,1.01619578]
["bitfinex","ETHUSD",1769220008191,0.10209117,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769220014483,0.10209117,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1769220014682,0.10409117,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1769220027116,0.10409117,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769220027315,0.10409117,2958.0,2957.1,2.38477923]
["bitfinex","ETHUSD",1769220027517,0.002,2958.0,2957.1,2.38477923]
["bitfinex","ETHUSD",1769220027809,0.002,2958.0,2956.8,0.001]
["bitfinex","ETHUSD",1769220027810,0.002,2958.0,2957.4,2.38477923]
["bitfinex","ETHUSD",1769220036813,0.002,2958.0,2957.0,5.0130987]
["bitfinex","ETHUSD",1769220037015,2.34344176,2958.0,2957.0,5.0130987]
["bitfinex","ETHUSD",1769220037215,2.34344176,2958.0,2957.0,7.39577198]
["bitfinex","ETHUSD",1769220037529,2.34344176,2958.0,2957.0,5.0130987]
["bitfinex","ETHUSD",1769220037823,2.34344176,2958.0,2957.1,2.38267328]
["bitfinex","ETHUSD",1769220037990,0.002,2957.8,2957.1,2.38267328]
["bitfinex","ETHUSD",1769220055851,0.002,2957.8,2957.1,0.84542009]
["bitfinex","ETHUSD",1769220056151,0.002,2957.8,2957.2,2.38267328]
["bitfinex","ETHUSD",1769220058132,0.002,2957.8,2957.4,2.38267328]
["bitfinex","ETHUSD",1769220058863,0.002,2958.0,2957.4,2.38267328]
["bitfinex","ETHUSD",1769220059073,0.002,2958.0,2957.6,6.38079258]
["bitfinex","ETHUSD",1769220060241,0.002,2958.0,2957.6,2.38267328]
["bitfinex","ETHUSD",1769220060573,0.002,2958.0,2957.3,6.38079258]
["bitfinex","ETHUSD",1769220062235,0.002,2957.8,2957.3,6.38079258]
["bitfinex","ETHUSD",1769220062966,0.002,2957.8,2957.3,6.3792398]
["bitfinex","ETHUSD",1769220064992,0.002,2957.8,2957.3,3.99656652]
["bitfinex","ETHUSD",1769220065494,0.002,2957.8,2957.1,2.35703534]
["bitfinex","ETHUSD",1769220067376,0.002,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769220067377,2.34571641,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1769220067691,2.34571641,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769220070380,2.254868,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769220071661,2.254868,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769220074010,2.254868,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769220074301,2.49056392,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769220078804,0.002,2957.8,2957.1,2.35982886]
["bitfinex","ETHUSD",1769220080631,0.002,2958.2,2957.7,2.35982886]
["bitfinex","ETHUSD",1769220082419,0.002,2958.4,2957.8,2.35982886]
["bitfinex","ETHUSD",1769220082649,0.002,2958.4,2957.7,2.35982886]
["bitfinex","ETHUSD",1769220082835,0.002,2958.4,2957.7,2.49514708]
["bitfinex","ETHUSD",1769220083893,0.10209117,2958.3,2957.7,2.49514708]
["bitfinex","ETHUSD",1769220084299,0.10209117,2958.3,2957.7,2.35982886]
["bitfinex","ETHUSD",1769220084501,0.10209117,2958.1,2957.7,2.35982886]
["bitfinex","ETHUSD",1769220085297,0.10209117,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1769220085532,0.10209117,2957.9,2957.6,0.13531822]
["bitfinex","ETHUSD",1769220085823,0.10209117,2957.9,2957.4,0.13532784]
["bitfinex","ETHUSD",1769220087022,0.10209117,2957.9,2957.3,2.35982886]
["bitfinex","ETHUSD",1769220091038,0.10209117,2957.9,2957.2,1.01500687]
["bitfinex","ETHUSD",1769220091412,0.10209117,2957.7,2957.1,2.35982886]
["bitfinex","ETHUSD",1769220091842,0.10209117,2957.7,2957.1,3.37484947]
["bitfinex","ETHUSD",1769220092538,0.10209117,2957.7,2957.1,1.01502061]
["bitfinex","ETHUSD",1769220092744,0.10209117,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769220093320,0.05209117,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769220095454,0.05209117,2957.5,2957.0,2.48061543]
["bitfinex","ETHUSD",1769220096619,0.05209117,2957.5,2957.0,2.61596067]
["bitfinex","ETHUSD",1769220097021,0.10209117,2957.7,2957.1,2.47961543]
["bitfinex","ETHUSD",1769220097332,0.10209117,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769220098353,0.10209117,2957.9,2957.4,2.47961543]
["bitfinex","ETHUSD",1769220099341,0.10209117,2957.9,2957.2,2.48061543]
["bitfinex","ETHUSD",1769220109355,0.10209117,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769220109557,0.002,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769220115606,0.002,2957.7,2957.2,2.48061543]
["bitfinex","ETHUSD",1769220122382,0.002,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769220122605,0.002,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769220122808,0.002,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769220124801,0.10209117,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769220125128,0.10209117,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769220127224,0.10209117,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769220143372,0.10209117,2957.6,2957.2,2.41141625]
["bitfinex","ETHUSD",1769220146075,0.10209117,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769220154682,0.10209117,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769220154882,0.10209117,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769220157869,0.10409117,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769220164799,0.10409117,2957.4,2957.2,2.46884359]
["bitfinex","ETHUSD",1769220165982,0.10409117,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769220174214,0.002,2957.4,2957.2,2.46884359]
["bitfinex","ETHUSD",1769220177719,0.002,2957.6,2957.3,2.46784359]
["bitfinex","ETHUSD",1769220182534,0.002,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769220182920,0.10209117,2957.3,2956.8,2.59257409]
["bitfinex","ETHUSD",1769220183124,0.10209117,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769220184098,0.10209117,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1769220184302,0.10209117,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769220185132,0.10209117,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769220195037,0.10209117,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769220195242,0.10209117,2956.9,2956.6,2.44333086]
["bitfinex","ETHUSD",1769220197251,0.10209117,2957.3,2956.6,6.44332994]
["bitfinex","ETHUSD",1769220197549,0.34894931,2957.3,2956.7,2.44233086]
["bitfinex","ETHUSD",1769220200969,0.10209117,2957.1,2956.7,2.44233086]
["bitfinex","ETHUSD",1769220202865,0.10209117,2957.1,2956.6,4.00099908]
["bitfinex","ETHUSD",1769220205471,0.10209117,2957.1,2956.6,6.44332994]
["bitfinex","ETHUSD",1769220205769,0.10209117,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1769220205974,0.002,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1769220207955,0.10209117,2957.3,2956.8,2.44333086]
["bitfinex","ETHUSD",1769220208174,0.10209117,2957.5,2957.0,2.44233086]
["bitfinex","ETHUSD",1769220208343,0.002,2957.6,2957.0,2.44233086]
["bitfinex","ETHUSD",1769220210282,0.002,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1769220210283,0.10209117,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769220211488,0.10209117,2957.3,2956.8,2.44333086]
["bitfinex","ETHUSD",1769220218462,0.002,2957.1,2956.8,2.44333086]
["bitfinex","ETHUSD",1769220220598,0.002,2957.1,2956.6,4.00099908]
["bitfinex","ETHUSD",1769220220599,0.10209117,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769220221686,0.10209117,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1769220225095,2.40136326,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769220225405,0.10209117,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1769220227991,0.10209117,2956.8,2956.4,2.42357445]
["bitfinex","ETHUSD",1769220229897,0.10209117,2956.5,2955.8,7.26935508]
["bitfinex","ETHUSD",1769220230196,0.10209117,2956.5,2955.9,2.42257445]
["bitfinex","ETHUSD",1769220230998,0.10209117,2956.5,2956.0,2.42257445]
["bitfinex","ETHUSD",1769220234499,0.10209117,2956.2,2955.9,2.42257445]
["bitfinex","ETHUSD",1769220234706,0.10209117,2956.5,2956.1,2.42257445]
["bitfinex","ETHUSD",1769220239103,0.10209117,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769220239321,0.10209117,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769220240390,0.10209117,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769220242624,0.10209117,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769220242827,0.10209117,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769220243121,0.10209117,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769220243325,0.10209117,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769220243524,0.10209117,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769220243715,0.10209117,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769220243916,0.10209117,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769220244223,0.10209117,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769220244426,0.10209117,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769220244609,0.10209117,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769220244806,0.10209117,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769220245023,0.10209117,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769220246320,0.10209117,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1769220246626,0.10209117,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769220249136,0.10209117,2955.5,2954.9,2.30666085]
["bitfinex","ETHUSD",1769220249294,2.19177882,2956.4,2955.3,2.30666085]
["bitfinex","ETHUSD",1769220249498,4.95166101,2956.8,2955.5,4.00404558]
["bitfinex","ETHUSD",1769220249499,2.19177882,2956.6,2955.5,4.00404558]
["bitfinex","ETHUSD",1769220249700,0.10209117,2955.9,2955.6,2.30666085]
["bitfinex","ETHUSD",1769220250909,0.10209117,2955.9,2955.4,2.30666085]
["bitfinex","ETHUSD",1769220250910,0.10209117,2955.7,2955.4,2.30666085]
["bitfinex","ETHUSD",1769220253643,0.10209117,2955.5,2955.2,4.00404558]
["bitfinex","ETHUSD",1769220253813,0.10209117,2955.3,2954.9,4.00404558]
["bitfinex","ETHUSD",1769220254217,0.10209117,2955.3,2954.9,6.31070643]
["bitfinex","ETHUSD",1769220254835,0.10209117,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769220255606,0.10209117,2955.3,2955.0,2.30866085]
["bitfinex","ETHUSD",1769220258348,0.10309117,2955.5,2955.0,2.30866085]
["bitfinex","ETHUSD",1769220258549,0.10209117,2955.3,2955.0,2.30866085]
["bitfinex","ETHUSD",1769220258844,0.10309117,2955.5,2955.0,2.30866085]
["bitfinex","ETHUSD",1769220259443,0.10209117,2955.3,2955.0,2.30866085]
["bitfinex","ETHUSD",1769220259650,0.10309117,2955.5,2955.0,2.30866085]
["bitfinex","ETHUSD",1769220259847,0.10209117,2955.3,2955.0,2.30866085]
["bitfinex","ETHUSD",1769220260055,0.10209117,2956.1,2955.3,2.30666085]
["bitfinex","ETHUSD",1769220260219,0.10209117,2955.9,2955.6,2.30666085]
["bitfinex","ETHUSD",1769220262052,0.10209117,2956.1,2955.6,2.30666085]
["bitfinex","ETHUSD",1769220262218,0.10209117,2955.9,2955.6,2.30666085]
["bitfinex","ETHUSD",1769220262420,0.10209117,2956.1,2955.6,2.30666085]
["bitfinex","ETHUSD",1769220262618,0.10209117,2955.9,2955.6,2.30666085]
["bitfinex","ETHUSD",1769220262818,0.10209117,2956.1,2955.6,2.30666085]
["bitfinex","ETHUSD",1769220263046,0.10209117,2955.9,2955.6,2.30666085]
["bitfinex","ETHUSD",1769220263746,0.10209117,2955.9,2955.4,2.30666085]
["bitfinex","ETHUSD",1769220263747,0.10209117,2955.7,2955.4,2.30666085]
["bitfinex","ETHUSD",1769220265744,0.10209117,2955.9,2955.4,2.30666085]
["bitfinex","ETHUSD",1769220266545,0.10209117,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769220267353,0.10209117,2956.5,2955.8,4.00504558]
["bitfinex","ETHUSD",1769220267520,0.10209117,2956.5,2955.9,2.30666085]
["bitfinex","ETHUSD",1769220267718,0.10209117,2956.3,2955.9,2.30666085]
["bitfinex","ETHUSD",1769220268422,0.10209117,2956.2,2955.9,2.30666085]
["bitfinex","ETHUSD",1769220268622,0.10209117,2956.5,2955.9,2.30666085]
["bitfinex","ETHUSD",1769220268850,0.10209117,2956.3,2955.9,2.30666085]
["bitfinex","ETHUSD",1769220269147,0.10209117,2956.5,2956.0,2.30666085]
["bitfinex","ETHUSD",1769220269355,0.10209117,2956.4,2956.1,6.31070643]
["bitfinex","ETHUSD",1769220269923,0.10209117,2956.5,2956.1,6.31070643]
["bitfinex","ETHUSD",1769220272457,0.10209117,2956.9,2956.2,2.31122144]
["bitfinex","ETHUSD",1769220273445,0.10209117,2956.5,2956.2,2.31122144]
["bitfinex","ETHUSD",1769220273634,0.10209117,2956.5,2956.1,4.00404558]
["bitfinex","ETHUSD",1769220274161,0.10209117,2956.5,2956.0,2.31122144]
["bitfinex","ETHUSD",1769220278142,0.002,2956.3,2956.0,2.31122144]
["bitfinex","ETHUSD",1769220278345,0.10209117,2956.5,2956.0,2.31122144]
["bitfinex","ETHUSD",1769220278581,0.10409117,2956.5,2956.0,2.31122144]
["bitfinex","ETHUSD",1769220283886,0.10409117,2956.5,2956.1,2.31122144]
["bitfinex","ETHUSD",1769220289785,0.10409117,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769220301414,0.10409117,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769220302507,0.10209117,2956.9,2956.3,2.27032579]
["bitfinex","ETHUSD",1769220302823,0.10209117,2956.6,2956.3,2.27032579]
["bitfinex","ETHUSD",1769220303002,0.10209117,2956.7,2956.4,0.22713258]
["bitfinex","ETHUSD",1769220303507,0.10209117,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769220309492,0.10209117,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769220309720,0.10209117,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769220311726,0.10209117,2955.9,2955.2,2.28909166]
["bitfinex","ETHUSD",1769220311897,0.10209117,2955.9,2955.1,7.80950107]
["bitfinex","ETHUSD",1769220311898,0.10209117,2955.5,2955.1,3.99950107]
["bitfinex","ETHUSD",1769220312232,0.10209117,2956.1,2955.5,2.28909166]
["bitfinex","ETHUSD",1769220312398,0.10209117,2956.1,2955.7,3.99950107]
["bitfinex","ETHUSD",1769220314020,0.10209117,2956.3,2955.7,6.28859273]
["bitfinex","ETHUSD",1769220314226,0.10209117,2956.1,2955.8,1.01554288]
["bitfinex","ETHUSD",1769220314424,0.10209117,2956.3,2955.8,1.01554288]
["bitfinex","ETHUSD",1769220314608,0.10209117,2956.1,2955.8,1.01554288]
["bitfinex","ETHUSD",1769220314809,0.10209117,2956.3,2955.8,1.01554288]
["bitfinex","ETHUSD",1769220315031,0.10209117,2956.1,2955.8,1.01554288]
["bitfinex","ETHUSD",1769220315327,0.10209117,2956.3,2955.8,1.01554288]
["bitfinex","ETHUSD",1769220315629,0.10209117,2956.1,2955.8,1.01554288]
["bitfinex","ETHUSD",1769220317144,0.10209117,2956.3,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220317302,0.10209117,2956.1,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220317645,0.10209117,2956.3,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220317802,0.10209117,2956.1,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220318002,0.10209117,2956.3,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220318204,0.10209117,2956.1,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220318931,0.10209117,2956.3,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220319135,0.10209117,2956.1,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220319433,0.10209117,2956.3,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220319605,0.10209117,2956.1,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220320034,0.10209117,2956.3,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220320331,0.10209117,2956.1,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220320537,0.10209117,2956.3,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220320835,0.10209117,2956.1,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220321035,0.10209117,2956.3,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220321233,0.10209117,2956.1,2955.8,3.30463454]
["bitfinex","ETHUSD",1769220321535,0.10209117,2956.3,2955.8,2.28909166]
["bitfinex","ETHUSD",1769220321736,0.10209117,2956.1,2955.9,0.13540571]
["bitfinex","ETHUSD",1769220321937,0.10209117,2956.3,2955.9,0.13540571]
["bitfinex","ETHUSD",1769220322233,0.10209117,2956.5,2956.0,3.99950107]
["bitfinex","ETHUSD",1769220322532,0.10209117,2956.3,2956.0,3.99950107]
["bitfinex","ETHUSD",1769220322732,0.10209117,2956.7,2956.0,3.99950107]
["bitfinex","ETHUSD",1769220322733,0.10209117,2956.7,2956.1,2.28909166]
["bitfinex","ETHUSD",1769220322936,0.10209117,2956.5,2956.1,3.30453142]
["bitfinex","ETHUSD",1769220323142,0.10209117,2956.7,2956.1,2.28909166]
["bitfinex","ETHUSD",1769220323324,0.10209117,2956.7,2956.2,0.13538921]
["bitfinex","ETHUSD",1769220323524,0.10209117,2956.9,2956.3,3.99950107]
["bitfinex","ETHUSD",1769220323525,0.10209117,2956.6,2956.3,3.99950107]
["bitfinex","ETHUSD",1769220323727,0.10209117,2956.9,2956.3,3.99950107]
["bitfinex","ETHUSD",1769220324038,0.10209117,2956.7,2956.3,3.99950107]
["bitfinex","ETHUSD",1769220324217,0.10209117,2956.7,2956.3,5.01486522]
["bitfinex","ETHUSD",1769220324732,0.10209117,2956.9,2956.3,7.30395688]
["bitfinex","ETHUSD",1769220324939,0.10209117,2956.9,2956.4,2.28909166]
["bitfinex","ETHUSD",1769220325335,0.10209117,2956.8,2956.4,2.42446346]
["bitfinex","ETHUSD",1769220325534,0.10209117,2957.0,2956.4,2.28909166]
["bitfinex","ETHUSD",1769220325733,0.10209117,2956.7,2956.5,0.1353718]
["bitfinex","ETHUSD",1769220326033,0.10209117,2957.0,2956.5,0.1353718]
["bitfinex","ETHUSD",1769220326235,0.10209117,2956.8,2956.5,0.1353718]
["bitfinex","ETHUSD",1769220335074,0.10209117,2957.0,2956.5,0.1353718]
["bitfinex","ETHUSD",1769220335277,0.002,2957.1,2956.6,3.99950107]
["bitfinex","ETHUSD",1769220335487,0.10209117,2957.0,2956.6,3.99950107]
["bitfinex","ETHUSD",1769220335842,0.10209117,2957.0,2956.7,0.13536401]
["bitfinex","ETHUSD",1769220336259,0.10209117,2956.8,2956.7,0.13536401]
["bitfinex","ETHUSD",1769220338084,0.10209117,2957.0,2956.7,0.13536401]
["bitfinex","ETHUSD",1769220338975,0.002,2956.8,2956.7,0.13536401]
["bitfinex","ETHUSD",1769220339777,0.10209117,2957.0,2956.7,0.13536401]
["bitfinex","ETHUSD",1769220351283,0.10209117,2957.0,2956.7,0.13636401]
["bitfinex","ETHUSD",1769220351451,0.002,2956.8,2956.7,0.13636401]
["bitfinex","ETHUSD",1769220351648,0.10209117,2957.0,2956.7,0.13636401]
["bitfinex","ETHUSD",1769220351879,0.10409117,2957.0,2956.7,0.13636401]
["bitfinex","ETHUSD",1769220352082,0.10209117,2957.5,2956.9,3.99950107]
["bitfinex","ETHUSD",1769220352382,0.10209117,2957.3,2956.9,3.99950107]
["bitfinex","ETHUSD",1769220352776,0.10209117,2957.3,2957.0,0.13535119]
["bitfinex","ETHUSD",1769220362190,0.10209117,2957.1,2957.0,0.13535119]
["bitfinex","ETHUSD",1769220362560,0.10209117,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769220363686,0.10209117,2956.9,2956.8,1.01513395]
["bitfinex","ETHUSD",1769220374205,0.10209117,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769220379002,0.03733645,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769220379507,0.10209117,2957.1,2956.7,2.35265406]
["bitfinex","ETHUSD",1769220384279,0.10209117,2957.1,2956.7,0.21487764]
["bitfinex","ETHUSD",1769220386322,0.10209117,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769220386825,0.10409117,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769220388316,0.10209117,2957.3,2956.9,2.13877642]
["bitfinex","ETHUSD",1769220388611,0.10209117,2957.3,2956.9,2.35275406]
["bitfinex","ETHUSD",1769220395525,0.10209117,2957.3,2956.9,2.13877642]
["bitfinex","ETHUSD",1769220398337,0.002,2957.1,2956.9,2.13877642]
["bitfinex","ETHUSD",1769220398634,0.10409117,2957.3,2956.9,2.13877642]
["bitfinex","ETHUSD",1769220409962,0.10409117,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769220416374,2.21094231,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769220416375,0.10409117,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769220416674,0.10209117,2957.8,2957.3,2.18596143]
["bitfinex","ETHUSD",1769220416873,0.10209117,2957.8,2957.2,4.2178723]
["bitfinex","ETHUSD",1769220416874,0.10209117,2957.9,2957.5,6.18513759]
["bitfinex","ETHUSD",1769220417040,0.10209117,2957.9,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220419875,0.10209117,2957.7,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220420057,0.10209117,2957.9,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220420445,0.10209117,2957.7,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220420772,0.10209117,2957.9,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220420977,0.10209117,2957.7,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220421141,0.10209117,2957.9,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220421470,0.10209117,2957.7,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220421670,0.10209117,2957.9,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220422475,0.002,2957.7,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220422670,0.10409117,2957.9,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220423646,0.10209117,2957.7,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220423956,0.10409117,2957.9,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220424279,0.10209117,2957.7,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220424576,0.10409117,2957.9,2957.6,0.21859614]
["bitfinex","ETHUSD",1769220424775,0.10409117,2957.9,2957.5,2.18596143]
["bitfinex","ETHUSD",1769220433980,0.10209117,2957.7,2957.3,5.94127652]
["bitfinex","ETHUSD",1769220434281,0.10209117,2957.7,2957.3,2.79015206]
["bitfinex","ETHUSD",1769220434675,0.10209117,2957.7,2957.4,0.13532555]
["bitfinex","ETHUSD",1769220435762,0.10409117,2957.7,2957.4,0.13532555]
["bitfinex","ETHUSD",1769220436199,0.10409117,2957.9,2957.4,0.13532555]
["bitfinex","ETHUSD",1769220436395,0.10209117,2957.7,2957.4,0.13532555]
["bitfinex","ETHUSD",1769220437073,0.10409117,2957.9,2957.4,2.92544659]
["bitfinex","ETHUSD",1769220437277,0.10409117,2957.9,2957.4,2.08011389]
["bitfinex","ETHUSD",1769220437498,0.10409117,2957.9,2957.4,1.94478834]
["bitfinex","ETHUSD",1769220437987,0.10409117,2957.9,2957.4,2.79011298]
["bitfinex","ETHUSD",1769220438191,0.10409117,2957.9,2957.5,0.13532555]
["bitfinex","ETHUSD",1769220439211,0.10209117,2958.2,2957.7,1.94478834]
["bitfinex","ETHUSD",1769220439523,0.002,2958.3,2957.5,0.98061846]
["bitfinex","ETHUSD",1769220439524,0.10209117,2958.3,2958.0,1.94478834]
["bitfinex","ETHUSD",1769220440099,0.10209117,2958.3,2957.8,1.94478834]
["bitfinex","ETHUSD",1769220440324,0.10209117,2957.9,2957.4,0.84532275]
["bitfinex","ETHUSD",1769220440894,0.10209117,2957.9,2957.5,1.01489012]
["bitfinex","ETHUSD",1769220442430,0.10209117,2957.9,2957.5,1.86019538]
["bitfinex","ETHUSD",1769220443328,0.10209117,2957.9,2957.5,1.01489012]
["bitfinex","ETHUSD",1769220443329,0.10209117,2957.7,2957.5,1.01489012]
["bitfinex","ETHUSD",1769220443536,0.10209117,2957.9,2957.5,1.01489012]
["bitfinex","ETHUSD",1769220444023,0.10209117,2957.9,2957.5,1.86019831]
["bitfinex","ETHUSD",1769220444233,0.10209117,2957.9,2957.5,1.01489012]
["bitfinex","ETHUSD",1769220444530,0.10209117,2957.9,2957.5,0.84530787]
["bitfinex","ETHUSD",1769220444914,0.10209117,2957.9,2957.5,1.01489012]
["bitfinex","ETHUSD",1769220447206,0.10209117,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769220447908,0.10209117,2957.9,2957.8,1.01489012]
["bitfinex","ETHUSD",1769220453538,0.10209117,2957.9,2957.8,0.63430632]
["bitfinex","ETHUSD",1769220453748,0.10209117,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769220453915,0.10209117,2957.9,2957.6,0.13532326]
["bitfinex","ETHUSD",1769220454241,0.10209117,2957.9,2957.2,0.1353434]
["bitfinex","ETHUSD",1769220454242,0.10209117,2957.3,2957.2,0.1353434]
["bitfinex","ETHUSD",1769220454440,0.10209117,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769220454610,0.10209117,2957.3,2957.0,0.84549401]
["bitfinex","ETHUSD",1769220454611,0.10209117,2957.1,2957.0,0.84549401]
["bitfinex","ETHUSD",1769220454813,0.10209117,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769220455229,0.10209117,2957.1,2956.9,0.84649401]
["bitfinex","ETHUSD",1769220455636,0.10209117,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769220465930,0.10209117,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769220468364,0.10209117,2957.1,2956.7,0.18717407]
["bitfinex","ETHUSD",1769220470354,0.10209117,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769220470559,0.10209117,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769220474074,0.10209117,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769220475384,0.05418234,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769220475888,0.10209117,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769220478587,0.05418234,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769220479792,0.05418234,2957.1,2956.7,1.89886284]
["bitfinex","ETHUSD",1769220481966,0.05418234,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769220483189,0.05418234,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769220483693,0.05618234,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769220512770,6.31,2958.0,2957.0,1.78039356]
["bitfinex","ETHUSD",1769220512954,0.10209117,2957.7,2957.3,1.78039356]
["bitfinex","ETHUSD",1769220514581,1.71412195,2958.4,2957.3,1.78039356]
["bitfinex","ETHUSD",1769220514946,1.71412195,2958.2,2957.3,1.78039356]
["bitfinex","ETHUSD",1769220515978,0.10209117,2958.1,2957.3,1.78039356]
["bitfinex","ETHUSD",1769220516181,0.10209117,2958.1,2957.4,1.78039356]
["bitfinex","ETHUSD",1769220516490,0.10209117,2958.1,2957.5,5.77907058]
["bitfinex","ETHUSD",1769220516690,0.10209117,2958.1,2957.5,1.78039356]
["bitfinex","ETHUSD",1769220518979,0.002,2958.5,2957.8,1.78039356]
["bitfinex","ETHUSD",1769220519282,0.10209117,2958.1,2957.8,1.78039356]
["bitfinex","ETHUSD",1769220519657,0.002,2958.5,2957.8,1.78039356]
["bitfinex","ETHUSD",1769220519975,0.002,2957.9,2957.8,1.78039356]
["bitfinex","ETHUSD",1769220520176,0.002,2958.5,2957.8,1.78039356]
["bitfinex","ETHUSD",1769220521771,0.10209117,2958.6,2958.1,1.78039356]
["bitfinex","ETHUSD",1769220521941,0.10209117,2958.4,2958.1,1.78039356]
["bitfinex","ETHUSD",1769220522146,0.10209117,2958.6,2958.1,1.78039356]
["bitfinex","ETHUSD",1769220524084,0.10209117,2958.4,2958.1,1.78039356]
["bitfinex","ETHUSD",1769220524578,0.10209117,2958.4,2958.0,3.99867702]
["bitfinex","ETHUSD",1769220524788,0.10209117,2958.2,2957.8,1.78039356]
["bitfinex","ETHUSD",1769220525903,0.10209117,2958.0,2957.6,1.78039356]
["bitfinex","ETHUSD",1769220526186,0.10209117,2958.0,2957.6,0.84527506]
["bitfinex","ETHUSD",1769220527268,0.10209117,2958.0,2957.5,2.62670209]
["bitfinex","ETHUSD",1769220529694,0.10209117,2958.0,2957.5,1.78139356]
["bitfinex","ETHUSD",1769220529903,0.10209117,2958.0,2957.6,0.17813936]
["bitfinex","ETHUSD",1769220531101,0.10209117,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769220532097,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769220533278,0.10409117,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769220544618,0.10409117,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769220556225,0.002,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1769220559829,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769220560009,0.10209117,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769220565644,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769220567645,0.002,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1769220570460,0.002,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769220570618,0.10209117,2958.4,2957.9,1.65867962]
["bitfinex","ETHUSD",1769220570970,1.78950567,2958.9,2957.9,1.65867962]
["bitfinex","ETHUSD",1769220570971,0.10409117,2958.9,2957.9,1.65867962]
["bitfinex","ETHUSD",1769220571244,0.10409117,2958.9,2958.0,1.65867962]
["bitfinex","ETHUSD",1769220572423,0.10409117,2958.9,2958.2,1.65501007]
["bitfinex","ETHUSD",1769220572730,0.10209117,2958.7,2958.3,1.65501007]
["bitfinex","ETHUSD",1769220574254,0.10409117,2958.9,2958.3,1.65501007]
["bitfinex","ETHUSD",1769220574647,0.002,2958.9,2958.5,1.65501007]
["bitfinex","ETHUSD",1769220577542,0.002,2959.1,2958.6,1.65501007]
["bitfinex","ETHUSD",1769220577760,0.10209117,2959.0,2958.6,1.65501007]
["bitfinex","ETHUSD",1769220579252,0.10209117,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769220581272,0.10209117,2959.0,2958.7,1.65601007]
["bitfinex","ETHUSD",1769220584246,0.10409117,2959.2,2958.7,5.65247166]
["bitfinex","ETHUSD",1769220584247,0.002,2959.2,2958.7,5.65247166]
["bitfinex","ETHUSD",1769220585476,0.002,2959.2,2958.7,1.65601007]
["bitfinex","ETHUSD",1769220588669,0.10209117,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769220591388,0.002,2958.9,2958.7,1.65601007]
["bitfinex","ETHUSD",1769220593301,0.002,2959.1,2958.7,1.65601007]
["bitfinex","ETHUSD",1769220596797,0.002,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769220598294,0.002,2959.1,2958.7,1.65601007]
["bitfinex","ETHUSD",1769220599373,0.002,2959.1,2958.8,1.65501007]
["bitfinex","ETHUSD",1769220601396,0.002,2959.2,2958.9,1.65501007]
["bitfinex","ETHUSD",1769220601865,0.10209117,2960.2,2959.1,5.65147166]
["bitfinex","ETHUSD",1769220602063,3.326378,2959.8,2959.2,1.65501007]
["bitfinex","ETHUSD",1769220603269,1.76666271,2960.2,2959.2,1.65501007]
["bitfinex","ETHUSD",1769220603270,0.10209117,2959.7,2959.2,1.65501007]
["bitfinex","ETHUSD",1769220604602,7.97457154,2960.1,2959.2,1.65501007]
["bitfinex","ETHUSD",1769220607375,7.97457154,2960.1,2959.2,2.49983294]
["bitfinex","ETHUSD",1769220607800,7.97457154,2960.1,2959.2,1.65501007]
["bitfinex","ETHUSD",1769220610387,0.10209117,2959.8,2959.2,2.49982928]
["bitfinex","ETHUSD",1769220610778,0.10209117,2959.8,2959.2,1.65501007]
["bitfinex","ETHUSD",1769220610978,0.10209117,2959.8,2959.3,1.65982098]
["bitfinex","ETHUSD",1769220611394,0.10209117,2960.0,2959.3,1.65982098]
["bitfinex","ETHUSD",1769220615234,0.10209117,2960.0,2959.4,1.65982098]
["bitfinex","ETHUSD",1769220615732,0.002,2959.8,2959.4,1.65982098]
["bitfinex","ETHUSD",1769220623857,0.002,2959.8,2959.2,0.84482199]
["bitfinex","ETHUSD",1769220624152,1.75547899,2960.0,2959.1,6.63143745]
["bitfinex","ETHUSD",1769220624316,1.75547899,2960.0,2959.1,5.78660587]
["bitfinex","ETHUSD",1769220624714,1.75547899,2960.0,2959.1,6.631454]
["bitfinex","ETHUSD",1769220624953,0.10209117,2959.8,2959.1,5.78660587]
["bitfinex","ETHUSD",1769220625152,0.10209117,2959.8,2959.1,1.79506005]
["bitfinex","ETHUSD",1769220626432,1.79955637,2959.8,2958.9,2.5057151]
["bitfinex","ETHUSD",1769220626626,0.10209117,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769220626831,0.10209117,2959.6,2958.9,0.84590248]
["bitfinex","ETHUSD",1769220627752,0.10409117,2959.6,2958.9,0.84590248]
["bitfinex","ETHUSD",1769220629344,0.10409117,2959.6,2959.0,0.8448782]
["bitfinex","ETHUSD",1769220629544,0.10409117,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769220629924,0.10409117,2959.6,2958.9,0.84590593]
["bitfinex","ETHUSD",1769220632229,0.10409117,2959.6,2958.9,2.43775623]
["bitfinex","ETHUSD",1769220632962,0.10409117,2959.6,2958.9,1.5928503]
["bitfinex","ETHUSD",1769220634227,0.10409117,2959.6,2958.9,2.43774553]
["bitfinex","ETHUSD",1769220634964,0.10409117,2959.6,2958.9,1.5928503]
["bitfinex","ETHUSD",1769220635164,0.10209117,2959.4,2958.9,1.5928503]
["bitfinex","ETHUSD",1769220635771,0.10209117,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769220636251,0.10209117,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769220637545,1.68776075,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1769220637750,0.10209117,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769220639874,0.10209117,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769220640083,0.10209117,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769220640566,0.10209117,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769220640772,1.7848324,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769220642768,0.10209117,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769220651385,0.10209117,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769220651581,0.10209117,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769220655094,0.10209117,2959.4,2958.7,1.5928503]
["bitfinex","ETHUSD",1769220655294,0.10209117,2959.4,2958.8,1.5918503]
["bitfinex","ETHUSD",1769220655506,0.10209117,2959.4,2958.9,1.5918503]
["bitfinex","ETHUSD",1769220661099,0.10409117,2959.6,2958.9,1.5918503]
["bitfinex","ETHUSD",1769220662890,0.10409117,2959.6,2958.9,1.5928503]
["bitfinex","ETHUSD",1769220663220,0.002,2959.4,2958.9,1.5928503]
["bitfinex","ETHUSD",1769220664800,0.10209117,2959.3,2958.9,1.5928503]
["bitfinex","ETHUSD",1769220668499,0.10209117,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769220668807,0.27811469,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769220675038,0.27811469,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1769220675237,0.27811469,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769220675439,0.10409117,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769220680668,0.10409117,2959.3,2958.9,5.61008763]
["bitfinex","ETHUSD",1769220680669,0.002,2959.3,2958.9,5.61008763]
["bitfinex","ETHUSD",1769220681177,0.002,2959.4,2959.0,1.61626745]
["bitfinex","ETHUSD",1769220681575,0.10209117,2959.3,2958.7,1.61726745]
["bitfinex","ETHUSD",1769220681772,0.10209117,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769220683276,0.10209117,2958.9,2958.7,0.001]
["bitfinex","ETHUSD",1769220683454,0.10209117,2958.9,2958.2,1.61626745]
["bitfinex","ETHUSD",1769220683958,0.10209117,2958.9,2958.2,2.46137407]
["bitfinex","ETHUSD",1769220685684,0.10209117,2958.9,2958.3,1.61626745]
["bitfinex","ETHUSD",1769220686169,0.10209117,2958.9,2958.4,1.61626745]
["bitfinex","ETHUSD",1769220687881,0.10209117,2958.9,2958.4,1.61726745]
["bitfinex","ETHUSD",1769220698111,0.10209117,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1769220699308,0.10209117,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1769220699501,1.65975312,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1769220700099,0.10209117,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1769220700301,0.10209117,2959.1,2958.4,1.69131946]
["bitfinex","ETHUSD",1769220702211,0.10209117,2959.1,2958.5,1.69031946]
["bitfinex","ETHUSD",1769220706606,0.10209117,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1769220707004,0.10209117,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769220710831,0.10209117,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1769220711030,0.10209117,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769220721364,0.10209117,2958.7,2958.0,3.99382018]
["bitfinex","ETHUSD",1769220721682,0.10209117,2958.7,2957.7,0.001]
["bitfinex","ETHUSD",1769220721683,0.10209117,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769220721960,0.10209117,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769220723063,1.62787376,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769220724223,0.0975804,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769220724224,1.52578259,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769220724558,0.10209117,2958.7,2958.0,1.54428806]
["bitfinex","ETHUSD",1769220725469,0.27528766,2958.7,2958.0,1.54428806]
["bitfinex","ETHUSD",1769220734581,0.27528766,2958.7,2958.2,0.001]
["bitfinex","ETHUSD",1769220734748,0.002,2958.5,2958.2,0.001]
["bitfinex","ETHUSD",1769220739490,0.002,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769220739491,0.10209117,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769220739880,0.27720154,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769220740289,0.10209117,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769220745124,0.10209117,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1769220746498,0.10209117,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769220747133,0.10209117,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769220747334,0.10209117,2958.0,2957.5,1.5734998]
["bitfinex","ETHUSD",1769220747541,0.10209117,2958.2,2957.5,1.5734998]
["bitfinex","ETHUSD",1769220748543,0.10209117,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1769220750134,0.10209117,2958.2,2957.6,1.5724998]
["bitfinex","ETHUSD",1769220759654,0.10209117,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769220759954,0.002,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769220760254,0.10409117,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769220762053,0.002,2958.5,2957.9,1.63589877]
["bitfinex","ETHUSD",1769220762252,0.10409117,2958.9,2958.4,5.63155245]
["bitfinex","ETHUSD",1769220762654,2.84808,2959.0,2958.5,1.63589877]
["bitfinex","ETHUSD",1769220762856,0.10209117,2958.9,2958.5,1.63589877]
["bitfinex","ETHUSD",1769220763159,1.62878992,2959.3,2958.5,1.63589877]
["bitfinex","ETHUSD",1769220763339,0.10209117,2958.9,2958.5,1.63589877]
["bitfinex","ETHUSD",1769220764044,0.10209117,2958.9,2958.4,3.99565368]
["bitfinex","ETHUSD",1769220765646,0.10209117,2958.7,2958.4,3.99565368]
["bitfinex","ETHUSD",1769220765864,0.10209117,2958.7,2958.3,1.63589877]
["bitfinex","ETHUSD",1769220767171,0.10209117,2958.5,2958.1,5.63155245]
["bitfinex","ETHUSD",1769220772282,0.10209117,2958.5,2958.2,1.63589877]
["bitfinex","ETHUSD",1769220772578,0.10409117,2958.5,2958.2,1.63589877]
["bitfinex","ETHUSD",1769220773082,0.10409117,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1769220773378,0.10209117,2958.3,2957.8,1.63689877]
["bitfinex","ETHUSD",1769220773584,0.10209117,2958.3,2957.9,1.63589877]
["bitfinex","ETHUSD",1769220778982,0.10409117,2958.5,2957.9,1.63589877]
["bitfinex","ETHUSD",1769220780086,0.10209117,2958.3,2957.9,1.63589877]
["bitfinex","ETHUSD",1769220782482,0.10409117,2958.5,2957.9,1.63589877]
["bitfinex","ETHUSD",1769220782688,0.10409117,2958.5,2957.9,1.54726998]
["bitfinex","ETHUSD",1769220784693,0.10409117,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769220785060,0.002,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1769220795214,0.002,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1769220795215,0.10209117,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769220795374,0.10209117,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769220798006,0.002,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1769220798215,0.002,2958.3,2957.9,1.59313131]
["bitfinex","ETHUSD",1769220798692,0.10409117,2958.5,2958.0,1.59313131]
["bitfinex","ETHUSD",1769220800680,0.10209117,2958.3,2958.0,1.59313131]
["bitfinex","ETHUSD",1769220800884,0.10209117,2958.3,2957.8,1.59413131]
["bitfinex","ETHUSD",1769220808084,0.002,2958.5,2958.0,1.59313131]
["bitfinex","ETHUSD",1769220808289,0.002,2958.5,2958.2,1.59313131]
["bitfinex","ETHUSD",1769220808890,0.002,2958.3,2958.2,1.59313131]
["bitfinex","ETHUSD",1769220809122,0.002,2958.5,2958.2,1.59313131]
["bitfinex","ETHUSD",1769220809722,0.10209117,2958.9,2958.2,1.59313131]
["bitfinex","ETHUSD",1769220809723,0.10209117,2958.9,2958.3,1.59313131]
["bitfinex","ETHUSD",1769220818235,0.10409117,2959.1,2958.3,1.59313131]
["bitfinex","ETHUSD",1769220818436,0.10409117,2959.1,2958.3,1.49470438]
["bitfinex","ETHUSD",1769220820841,0.10409117,2959.1,2958.6,1.49470438]
["bitfinex","ETHUSD",1769220821040,0.002,2958.9,2958.6,1.49470438]
["bitfinex","ETHUSD",1769220823545,0.10209117,2959.3,2958.7,1.49470438]
["bitfinex","ETHUSD",1769220827846,0.10409117,2959.6,2958.9,1.49470438]
["bitfinex","ETHUSD",1769220827847,0.002,2959.6,2958.9,1.49470438]
["bitfinex","ETHUSD",1769220832765,0.002,2959.4,2958.9,1.49470438]
["bitfinex","ETHUSD",1769220844381,0.002,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769220848679,0.10209117,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1769220855910,0.10209117,2959.3,2958.6,1.51663827]
["bitfinex","ETHUSD",1769220856998,0.10209117,2959.3,2958.7,1.51663827]
["bitfinex","ETHUSD",1769220861312,0.002,2959.4,2958.7,1.51663827]
["bitfinex","ETHUSD",1769220861678,0.002,2959.4,2958.7,1.65189243]
["bitfinex","ETHUSD",1769220867386,0.002,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769220867794,0.002,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769220880500,0.002,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1769220889298,0.002,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769220892036,0.002,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1769220892330,0.002,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769220903636,0.002,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1769220907749,0.002,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769220912759,0.10209117,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1769220912964,0.10209117,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1769220912965,0.10209117,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1769220913165,0.10209117,2959.1,2958.5,0.13626834]
["bitfinex","ETHUSD",1769220915267,0.10209117,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769220916063,1.4060652,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1769220916381,0.002,2959.4,2958.7,1.45822226]
["bitfinex","ETHUSD",1769220921161,0.002,2959.6,2959.0,1.45722226]
["bitfinex","ETHUSD",1769220927158,0.002,2959.4,2959.0,1.45722226]
["bitfinex","ETHUSD",1769220928152,0.002,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769220932084,0.002,2959.4,2958.9,1.45822226]
["bitfinex","ETHUSD",1769220937485,0.002,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769220939398,0.002,2959.4,2959.0,1.50949695]
["bitfinex","ETHUSD",1769220950503,0.002,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769220955314,0.002,2959.6,2959.1,1.51049695]
["bitfinex","ETHUSD",1769220955520,0.10409117,2960.0,2959.3,1.50949695]
["bitfinex","ETHUSD",1769220955718,0.10409117,2960.0,2959.6,1.50949695]
["bitfinex","ETHUSD",1769220962947,0.002,2960.3,2959.8,1.47926776]
["bitfinex","ETHUSD",1769220966936,0.002,2960.3,2959.6,1.47926776]
["bitfinex","ETHUSD",1769220967139,0.10209117,2960.2,2959.6,1.47926776]
["bitfinex","ETHUSD",1769220967731,0.10209117,2960.0,2959.5,0.13521987]
["bitfinex","ETHUSD",1769220967913,0.10209117,2960.0,2959.2,3.99391021]
["bitfinex","ETHUSD",1769220968097,0.10209117,2960.0,2959.3,1.53233038]
["bitfinex","ETHUSD",1769220974732,0.10209117,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769220977842,0.002,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769220978945,0.002,2960.1,2959.5,1.53333038]
["bitfinex","ETHUSD",1769220980665,0.002,2960.1,2959.6,1.53233038]
["bitfinex","ETHUSD",1769220980861,0.002,2960.3,2959.5,0.84573542]
["bitfinex","ETHUSD",1769220980862,0.002,2960.3,2960.0,1.53233038]
["bitfinex","ETHUSD",1769220981543,0.002,2960.5,2960.0,1.53233038]
["bitfinex","ETHUSD",1769220983822,0.10209117,2960.7,2959.5,0.001]
["bitfinex","ETHUSD",1769220983823,0.10209117,2960.9,2960.2,3.99100824]
["bitfinex","ETHUSD",1769220984174,0.10209117,2960.9,2960.3,1.53233038]
["bitfinex","ETHUSD",1769220985015,0.002,2961.2,2960.3,1.53233038]
["bitfinex","ETHUSD",1769220985231,0.002,2961.2,2960.5,5.52333862]
["bitfinex","ETHUSD",1769220985427,0.002,2961.2,2960.5,1.53233038]
["bitfinex","ETHUSD",1769220987352,0.002,2960.7,2960.5,1.53233038]
["bitfinex","ETHUSD",1769220987546,0.002,2960.9,2960.5,1.53233038]
["bitfinex","ETHUSD",1769220989020,0.002,2961.2,2960.5,1.53233038]
["bitfinex","ETHUSD",1769220990039,0.002,2961.2,2960.2,4.83553925]
["bitfinex","ETHUSD",1769220990040,0.10209117,2961.1,2960.3,1.53233038]
["bitfinex","ETHUSD",1769220993728,0.002,2961.2,2960.8,1.41672034]
["bitfinex","ETHUSD",1769220994241,0.0054133,2961.4,2960.8,1.41672034]
["bitfinex","ETHUSD",1769220995226,0.002,2961.5,2961.1,1.41672034]
["bitfinex","ETHUSD",1769220996331,0.10209117,2961.4,2960.8,1.41672034]
["bitfinex","ETHUSD",1769220997259,0.002,2961.5,2960.9,1.41672034]
["bitfinex","ETHUSD",1769220997470,0.10209117,2961.8,2961.2,1.41672034]
["bitfinex","ETHUSD",1769220998059,0.10209117,2961.6,2961.2,1.41672034]
["bitfinex","ETHUSD",1769220999132,0.002,2961.3,2961.2,1.41672034]
["bitfinex","ETHUSD",1769220999329,0.10209117,2961.6,2961.2,1.41672034]
["bitfinex","ETHUSD",1769220999529,0.002,2961.5,2961.2,1.41672034]
["bitfinex","ETHUSD",1769221002233,0.10209117,2961.6,2961.2,1.41672034]
["bitfinex","ETHUSD",1769221004378,0.10209117,2961.8,2961.2,1.41672034]
["bitfinex","ETHUSD",1769221004867,0.10409117,2962.1,2961.5,1.41672034]
["bitfinex","ETHUSD",1769221006137,0.10209117,2961.9,2961.5,1.41672034]
["bitfinex","ETHUSD",1769221006340,0.10209117,2961.9,2960.9,0.84431709]
["bitfinex","ETHUSD",1769221006341,0.10209117,2961.9,2961.3,1.41672034]
["bitfinex","ETHUSD",1769221007340,0.002,2962.1,2961.3,1.41672034]
["bitfinex","ETHUSD",1769221007552,0.10409117,2962.1,2961.4,5.40772858]
["bitfinex","ETHUSD",1769221008765,0.10409117,2962.1,2961.5,1.41672034]
["bitfinex","ETHUSD",1769221010164,0.10409117,2962.1,2961.2,1.01351522]
["bitfinex","ETHUSD",1769221010165,0.10209117,2961.9,2961.2,1.01351522]
["bitfinex","ETHUSD",1769221010371,0.10209117,2961.9,2959.9,3.50641871]
["bitfinex","ETHUSD",1769221010372,0.10409117,2962.1,2961.4,1.41672034]
["bitfinex","ETHUSD",1769221011536,0.002,2961.7,2961.4,1.41672034]
["bitfinex","ETHUSD",1769221014964,0.002,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1769221015854,0.002,2961.7,2961.0,5.54287627]
["bitfinex","ETHUSD",1769221015855,0.10209117,2961.6,2961.0,0.13514769]
["bitfinex","ETHUSD",1769221016054,1.26923354,2961.6,2961.0,0.13514769]
["bitfinex","ETHUSD",1769221016457,1.26923354,2961.6,2960.8,1.41672034]
["bitfinex","ETHUSD",1769221016633,1.26923354,2961.6,2960.8,1.64283462]
["bitfinex","ETHUSD",1769221020168,0.10209117,2961.4,2960.8,1.64283462]
["bitfinex","ETHUSD",1769221020350,0.10209117,2961.4,2960.8,0.22611428]
["bitfinex","ETHUSD",1769221020747,0.10209117,2961.4,2960.6,1.41672034]
["bitfinex","ETHUSD",1769221020748,0.10209117,2960.9,2960.6,1.41672034]
["bitfinex","ETHUSD",1769221020953,0.10209117,2960.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221020954,0.10209117,2960.2,2959.9,1.41672034]
["bitfinex","ETHUSD",1769221021147,0.10209117,2960.0,2959.9,1.41672034]
["bitfinex","ETHUSD",1769221021359,0.10209117,2960.2,2959.9,1.41672034]
["bitfinex","ETHUSD",1769221021569,0.10209117,2960.0,2959.9,1.41672034]
["bitfinex","ETHUSD",1769221021781,0.10209117,2960.2,2959.9,1.41672034]
["bitfinex","ETHUSD",1769221022086,0.10209117,2960.0,2959.9,1.41672034]
["bitfinex","ETHUSD",1769221022260,0.10209117,2960.2,2959.9,1.41672034]
["bitfinex","ETHUSD",1769221022462,0.10209117,2960.0,2959.9,1.64296034]
["bitfinex","ETHUSD",1769221022660,0.10209117,2960.2,2959.9,1.64296034]
["bitfinex","ETHUSD",1769221022889,0.10209117,2960.0,2959.9,1.64296034]
["bitfinex","ETHUSD",1769221023190,0.10209117,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769221023390,0.10209117,2960.5,2959.8,1.40186215]
["bitfinex","ETHUSD",1769221023556,0.10209117,2960.5,2959.7,3.99200824]
["bitfinex","ETHUSD",1769221023557,0.10209117,2960.3,2959.7,3.99200824]
["bitfinex","ETHUSD",1769221023885,0.10209117,2960.0,2959.8,1.40186215]
["bitfinex","ETHUSD",1769221024092,0.10209117,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769221024296,0.10209117,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221024482,0.10209117,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769221024683,0.10209117,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221024996,0.10209117,2960.1,2959.8,1.40186215]
["bitfinex","ETHUSD",1769221025172,0.10209117,2960.0,2959.8,1.40186215]
["bitfinex","ETHUSD",1769221025362,0.05516692,2960.0,2959.8,1.40186215]
["bitfinex","ETHUSD",1769221026897,0.10209117,2960.3,2959.8,1.40186215]
["bitfinex","ETHUSD",1769221027097,0.10209117,2960.2,2960.1,1.40186215]
["bitfinex","ETHUSD",1769221034507,0.10209117,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221034684,1.50353541,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769221034685,0.10209117,2960.0,2959.7,0.84567276]
["bitfinex","ETHUSD",1769221034891,0.10209117,2959.8,2959.7,0.84567276]
["bitfinex","ETHUSD",1769221035210,0.10209117,2960.0,2959.7,0.84567276]
["bitfinex","ETHUSD",1769221035610,0.10209117,2960.1,2959.8,1.3542539]
["bitfinex","ETHUSD",1769221035816,0.10209117,2961.4,2960.1,1.3542539]
["bitfinex","ETHUSD",1769221035817,1.40144424,2961.0,2960.1,1.3542539]
["bitfinex","ETHUSD",1769221036004,0.10209117,2961.4,2960.2,2.19879143]
["bitfinex","ETHUSD",1769221036005,0.10209117,2960.5,2960.2,2.19879143]
["bitfinex","ETHUSD",1769221036201,1.40144424,2961.2,2960.3,1.3542539]
["bitfinex","ETHUSD",1769221036406,0.0063807,2960.5,2960.3,1.3542539]
["bitfinex","ETHUSD",1769221036606,0.00159518,2960.5,2960.3,1.3542539]
["bitfinex","ETHUSD",1769221038232,0.04782127,2960.4,2960.0,6.18983776]
["bitfinex","ETHUSD",1769221038886,0.04782127,2960.4,2960.1,1.3542539]
["bitfinex","ETHUSD",1769221040413,0.04782127,2960.4,2960.0,4.83558386]
["bitfinex","ETHUSD",1769221040414,0.04782127,2960.4,2960.0,3.99100824]
["bitfinex","ETHUSD",1769221040791,0.10209117,2960.6,2960.1,2.19881843]
["bitfinex","ETHUSD",1769221042012,0.10209117,2960.6,2960.1,1.3542539]
["bitfinex","ETHUSD",1769221043494,0.10209117,2960.4,2960.0,3.98909776]
["bitfinex","ETHUSD",1769221043694,0.10209117,2960.4,2960.1,0.559]
["bitfinex","ETHUSD",1769221043893,0.10209117,2960.2,2960.1,0.559]
["bitfinex","ETHUSD",1769221045232,0.10209117,2960.4,2960.1,0.559]
["bitfinex","ETHUSD",1769221047396,0.10209117,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769221049230,1.50353541,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769221049438,0.10209117,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769221053114,0.10209117,2960.5,2960.3,0.559]
["bitfinex","ETHUSD",1769221054040,0.10209117,2960.7,2960.3,0.559]
["bitfinex","ETHUSD",1769221054203,0.10209117,2960.5,2960.3,0.559]
["bitfinex","ETHUSD",1769221054532,0.10209117,2960.7,2960.3,5.3926061]
["bitfinex","ETHUSD",1769221055935,0.10209117,2960.9,2960.4,1.38571832]
["bitfinex","ETHUSD",1769221056231,0.10209117,2960.9,2960.5,0.84445195]
["bitfinex","ETHUSD",1769221059010,0.002,2960.7,2960.5,0.84445195]
["bitfinex","ETHUSD",1769221059210,0.10209117,2961.1,2960.6,3.98909776]
["bitfinex","ETHUSD",1769221059410,0.10209117,2960.9,2960.6,3.98909776]
["bitfinex","ETHUSD",1769221061155,0.10209117,2960.9,2960.6,4.83349994]
["bitfinex","ETHUSD",1769221061441,0.05114404,2961.2,2960.6,4.83349994]
["bitfinex","ETHUSD",1769221061937,0.10209117,2961.0,2960.6,4.83349994]
["bitfinex","ETHUSD",1769221063947,0.05114404,2961.2,2960.6,4.83349994]
["bitfinex","ETHUSD",1769221064147,0.00159518,2961.0,2960.6,4.83349994]
["bitfinex","ETHUSD",1769221066255,0.10209117,2960.9,2960.6,3.98909776]
["bitfinex","ETHUSD",1769221066463,0.06313007,2960.9,2960.6,4.83351804]
["bitfinex","ETHUSD",1769221067520,0.10209117,2961.4,2960.6,4.83351804]
["bitfinex","ETHUSD",1769221067722,0.10209117,2961.4,2960.9,3.98909776]
["bitfinex","ETHUSD",1769221068656,0.10209117,2961.4,2961.0,0.84430935]
["bitfinex","ETHUSD",1769221069018,1e-08,2961.3,2961.0,0.84430935]
["bitfinex","ETHUSD",1769221069213,0.07769489,2961.3,2961.0,0.84430935]
["bitfinex","ETHUSD",1769221069518,0.10209117,2961.5,2961.0,0.84430935]
["bitfinex","ETHUSD",1769221070422,0.00159518,2961.3,2961.0,0.84430935]
["bitfinex","ETHUSD",1769221072046,0.10209117,2961.5,2961.0,0.84430935]
["bitfinex","ETHUSD",1769221072257,6.41209117,2962.5,2961.0,0.84430935]
["bitfinex","ETHUSD",1769221072258,0.002,2961.9,2961.1,1.38571832]
["bitfinex","ETHUSD",1769221072444,0.10209117,2961.6,2961.2,0.558]
["bitfinex","ETHUSD",1769221072629,1.39089295,2961.8,2961.3,0.558]
["bitfinex","ETHUSD",1769221072952,1.39089295,2961.8,2961.3,1.40219615]
["bitfinex","ETHUSD",1769221073120,0.10209117,2962.0,2961.3,1.40219615]
["bitfinex","ETHUSD",1769221073121,0.002,2962.1,2961.3,1.40219615]
["bitfinex","ETHUSD",1769221073326,0.00017977,2962.1,2961.8,5.37481608]
["bitfinex","ETHUSD",1769221073554,1.41686701,2962.7,2961.8,5.37481608]
["bitfinex","ETHUSD",1769221073752,1.24686701,2962.7,2961.8,5.37481608]
["bitfinex","ETHUSD",1769221074262,1.24686701,2962.7,2962.1,3.98909776]
["bitfinex","ETHUSD",1769221074461,1.24686701,2962.7,2962.2,0.558]
["bitfinex","ETHUSD",1769221074865,1.24686701,2962.7,2962.2,1.40194842]
["bitfinex","ETHUSD",1769221075937,0.10209117,2963.0,2962.2,1.40194842]
["bitfinex","ETHUSD",1769221076172,0.002,2963.1,2962.2,1.40194842]
["bitfinex","ETHUSD",1769221076173,1.31477584,2963.1,2962.2,1.40194842]
["bitfinex","ETHUSD",1769221076465,1.31477584,2963.1,2962.4,3.98909776]
["bitfinex","ETHUSD",1769221077268,1.31477584,2963.1,2962.4,4.32908004]
["bitfinex","ETHUSD",1769221077457,1.31477584,2963.1,2962.4,4.83300755]
["bitfinex","ETHUSD",1769221079063,0.002,2963.1,2962.4,6.21872587]
["bitfinex","ETHUSD",1769221080034,1.31477584,2963.1,2962.4,4.83300755]
["bitfinex","ETHUSD",1769221080237,1.41486701,2963.0,2962.4,0.558]
["bitfinex","ETHUSD",1769221080436,1.41486701,2963.0,2962.4,1.4019091]
["bitfinex","ETHUSD",1769221082862,1.41486701,2963.0,2962.4,0.8439091]
["bitfinex","ETHUSD",1769221083372,0.10209117,2963.0,2962.4,0.8439091]
["bitfinex","ETHUSD",1769221083666,0.002,2962.8,2962.4,0.8439091]
["bitfinex","ETHUSD",1769221084080,0.002,2962.8,2962.3,4.83302069]
["bitfinex","ETHUSD",1769221084287,0.002,2962.8,2962.3,4.83302782]
["bitfinex","ETHUSD",1769221085131,0.002,2962.8,2962.3,3.98909776]
["bitfinex","ETHUSD",1769221085336,1.34366137,2962.6,2962.0,7.92312481]
["bitfinex","ETHUSD",1769221085638,1.44575254,2962.5,2962.0,0.84401089]
["bitfinex","ETHUSD",1769221085835,1.44575254,2962.5,2961.8,0.84405494]
["bitfinex","ETHUSD",1769221085836,0.10209117,2962.3,2961.8,0.84405494]
["bitfinex","ETHUSD",1769221086061,0.10209117,2962.3,2961.5,0.8441668]
["bitfinex","ETHUSD",1769221086062,1.34366137,2962.0,2961.5,0.8441668]
["bitfinex","ETHUSD",1769221086663,1.34366137,2962.0,2961.4,3.98909776]
["bitfinex","ETHUSD",1769221086966,1.34366137,2962.0,2961.4,4.83329252]
["bitfinex","ETHUSD",1769221087271,1.34366137,2962.0,2961.4,3.98909776]
["bitfinex","ETHUSD",1769221087441,1.34366137,2962.0,2961.4,4.83329295]
["bitfinex","ETHUSD",1769221087866,1.34366137,2962.0,2961.4,3.98827753]
["bitfinex","ETHUSD",1769221088167,1.30990831,2961.8,2961.2,0.84524818]
["bitfinex","ETHUSD",1769221088765,1.30990831,2961.8,2961.3,0.84422327]
["bitfinex","ETHUSD",1769221089139,1.30990831,2961.8,2961.2,0.84523508]
["bitfinex","ETHUSD",1769221089334,1.30990831,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769221089749,1.30990831,2961.8,2961.2,0.84524607]
["bitfinex","ETHUSD",1769221092365,1.30990831,2961.8,2961.4,3.98909776]
["bitfinex","ETHUSD",1769221097577,1.30990831,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769221099444,0.10209117,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769221099649,1.30990831,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1769221103377,0.10209117,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769221105284,1.30990831,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1769221109198,1.30990831,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1769221109689,1.31190831,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1769221109861,1.41199948,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1769221111584,1.41199948,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1769221111785,1.30990831,2961.1,2960.5,0.84544975]
["bitfinex","ETHUSD",1769221111987,0.002,2961.6,2961.0,3.98668946]
["bitfinex","ETHUSD",1769221112192,0.002,2961.6,2961.3,3.98668946]
["bitfinex","ETHUSD",1769221114093,0.002,2961.6,2961.3,6.06083026]
["bitfinex","ETHUSD",1769221116477,0.002,2961.6,2961.3,5.2166189]
["bitfinex","ETHUSD",1769221116654,0.002,2961.6,2961.3,3.98668946]
["bitfinex","ETHUSD",1769221117091,0.002,2961.6,2961.0,1.22992944]
["bitfinex","ETHUSD",1769221117092,0.10209117,2961.5,2961.0,3.98668946]
["bitfinex","ETHUSD",1769221117290,1.33231303,2961.5,2961.0,3.98668946]
["bitfinex","ETHUSD",1769221118795,1.33231303,2961.5,2961.0,4.83099823]
["bitfinex","ETHUSD",1769221118998,0.10209117,2961.5,2961.0,4.83099823]
["bitfinex","ETHUSD",1769221119693,0.002,2961.6,2961.0,4.83099823]
["bitfinex","ETHUSD",1769221119897,0.002,2961.6,2961.3,3.98668946]
["bitfinex","ETHUSD",1769221120597,0.002,2961.6,2961.3,4.83090983]
["bitfinex","ETHUSD",1769221121591,0.002,2961.6,2961.3,3.98668946]
["bitfinex","ETHUSD",1769221122274,0.002,2961.4,2961.3,3.98668946]
["bitfinex","ETHUSD",1769221122600,0.002,2961.6,2961.3,3.98668946]
["bitfinex","ETHUSD",1769221124069,0.002,2961.6,2961.3,4.83090732]
["bitfinex","ETHUSD",1769221124573,0.002,2961.6,2961.3,4.83091103]
["bitfinex","ETHUSD",1769221127089,0.002,2961.6,2961.3,6.06084047]
["bitfinex","ETHUSD",1769221128006,1.26582542,2962.3,2961.3,6.06084047]
["bitfinex","ETHUSD",1769221129105,1.26582542,2962.3,2961.6,3.98668946]
["bitfinex","ETHUSD",1769221130875,1.26582542,2962.3,2961.6,4.83082652]
["bitfinex","ETHUSD",1769221131201,1.26582542,2962.3,2961.6,3.98668946]
["bitfinex","ETHUSD",1769221131905,1.23222186,2962.3,2961.6,3.98668946]
["bitfinex","ETHUSD",1769221133312,1.23222186,2962.3,2961.6,4.83081938]
["bitfinex","ETHUSD",1769221134007,1.23222186,2962.3,2961.9,3.98668946]
["bitfinex","ETHUSD",1769221134008,0.002,2962.1,2961.9,3.98668946]
["bitfinex","ETHUSD",1769221141483,1.23222186,2962.1,2961.6,0.558]
["bitfinex","ETHUSD",1769221142014,1.23222186,2962.1,2961.6,1.40213798]
["bitfinex","ETHUSD",1769221142217,1.23222186,2962.1,2961.6,0.558]
["bitfinex","ETHUSD",1769221142382,1.23222186,2962.1,2961.6,1.40213408]
["bitfinex","ETHUSD",1769221142584,1.23222186,2962.1,2961.6,0.84413408]
["bitfinex","ETHUSD",1769221143526,1.23222186,2962.1,2961.5,1.4021482]
["bitfinex","ETHUSD",1769221144516,1.34266649,2962.0,2961.3,3.98668946]
["bitfinex","ETHUSD",1769221144814,1.34266649,2962.0,2961.3,4.83090265]
["bitfinex","ETHUSD",1769221144815,1.44475766,2962.0,2961.3,4.83090265]
["bitfinex","ETHUSD",1769221145714,1.44475766,2962.0,2961.3,3.98668946]
["bitfinex","ETHUSD",1769221145925,1.44475766,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769221147925,1.44475766,2962.0,2961.3,4.83081254]
["bitfinex","ETHUSD",1769221148127,1.44475766,2962.0,2961.3,3.98658874]
["bitfinex","ETHUSD",1769221148334,1.23721261,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769221162930,1.23721261,2961.7,2961.2,3.98725234]
["bitfinex","ETHUSD",1769221170935,0.002,2961.5,2961.2,3.98725234]
["bitfinex","ETHUSD",1769221172543,0.10209117,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769221189352,1.42804241,2961.4,2960.7,3.98625234]
["bitfinex","ETHUSD",1769221189527,0.10209117,2961.2,2960.7,4.83063496]
["bitfinex","ETHUSD",1769221190059,0.10209117,2961.0,2960.4,3.98625234]
["bitfinex","ETHUSD",1769221190243,0.10209117,2961.0,2960.5,0.84544923]
["bitfinex","ETHUSD",1769221190421,0.10209117,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1769221191453,1.42804241,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1769221191630,1.42804241,2961.2,2960.5,0.84544738]
["bitfinex","ETHUSD",1769221192529,1.42804241,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1769221195677,1.42804241,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1769221199079,1.32595124,2961.2,2960.7,3.98725234]
["bitfinex","ETHUSD",1769221201572,0.10209117,2961.4,2960.7,3.98725234]
["bitfinex","ETHUSD",1769221201783,0.10209117,2961.4,2960.7,6.04782392]
["bitfinex","ETHUSD",1769221201990,0.10209117,2961.4,2960.7,5.20343068]
["bitfinex","ETHUSD",1769221203675,1.32467197,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1769221212986,0.10209117,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1769221213190,0.10209117,2960.8,2960.3,3.98625234]
["bitfinex","ETHUSD",1769221213376,0.10209117,2961.0,2960.3,4.83076096]
["bitfinex","ETHUSD",1769221213673,0.10209117,2961.0,2960.3,5.2615343]
["bitfinex","ETHUSD",1769221215456,0.10209117,2961.0,2960.3,3.98625234]
["bitfinex","ETHUSD",1769221215656,0.10209117,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769221215888,0.10209117,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769221216261,0.10209117,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769221216472,1.4228124,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769221226105,1.4228124,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769221226275,0.10209117,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769221227198,1.4228124,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769221230296,1.4228124,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769221232109,0.10209117,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769221233583,1.4228124,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769221234907,0.10209117,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769221239809,0.10209117,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769221239810,1.41552426,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769221240014,0.10209117,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1769221242541,0.10209117,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769221242817,0.10209117,2960.0,2959.5,1.24571917]
["bitfinex","ETHUSD",1769221244603,0.10209117,2960.2,2959.5,1.24571917]
["bitfinex","ETHUSD",1769221244790,0.10209117,2960.0,2959.5,1.24571917]
["bitfinex","ETHUSD",1769221245511,0.10209117,2960.0,2959.5,2.09045554]
["bitfinex","ETHUSD",1769221245730,0.10209117,2960.0,2959.6,1.24471917]
["bitfinex","ETHUSD",1769221251831,0.10209117,2960.6,2959.8,1.24471917]
["bitfinex","ETHUSD",1769221253933,0.10209117,2960.6,2959.8,1.24571917]
["bitfinex","ETHUSD",1769221261738,1.41552426,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1769221262813,0.10209117,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1769221263024,1.17904746,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1769221265449,0.002,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769221276029,0.002,2960.2,2959.8,1.17092873]
["bitfinex","ETHUSD",1769221276361,0.002,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769221277457,0.002,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769221286879,0.002,2960.0,2959.8,3.99102596]
["bitfinex","ETHUSD",1769221293296,0.002,2960.0,2959.8,4.83567633]
["bitfinex","ETHUSD",1769221293457,0.002,2960.2,2959.8,4.83567633]
["bitfinex","ETHUSD",1769221293664,0.002,2960.2,2959.8,6.01357222]
["bitfinex","ETHUSD",1769221293959,0.10409117,2961.4,2960.1,5.16792185]
["bitfinex","ETHUSD",1769221293960,0.10209117,2960.9,2960.1,5.16792185]
["bitfinex","ETHUSD",1769221294171,0.10209117,2960.9,2960.4,3.99002596]
["bitfinex","ETHUSD",1769221300301,0.10209117,2961.0,2960.4,3.99002596]
["bitfinex","ETHUSD",1769221301005,1.32815287,2961.0,2960.4,3.99002596]
["bitfinex","ETHUSD",1769221301894,0.10209117,2960.8,2960.4,3.99002596]
["bitfinex","ETHUSD",1769221302898,0.002,2960.7,2960.4,3.99002596]
["bitfinex","ETHUSD",1769221304474,0.002,2960.7,2960.4,4.83450518]
["bitfinex","ETHUSD",1769221305397,0.002,2960.9,2960.4,6.01240107]
["bitfinex","ETHUSD",1769221305703,0.002,2960.9,2960.8,3.99002596]
["bitfinex","ETHUSD",1769221308173,0.002,2960.9,2960.5,3.99002596]
["bitfinex","ETHUSD",1769221308373,1.2280617,2960.9,2960.5,3.99002596]
["bitfinex","ETHUSD",1769221312689,1.2280617,2960.9,2960.5,4.83447609]
["bitfinex","ETHUSD",1769221312890,1.2280617,2960.9,2960.5,3.99002596]
["bitfinex","ETHUSD",1769221313102,0.002,2960.9,2960.5,4.83447685]
["bitfinex","ETHUSD",1769221314783,0.002,2960.7,2960.5,4.83447685]
["bitfinex","ETHUSD",1769221317616,0.002,2960.9,2960.5,6.01237274]
["bitfinex","ETHUSD",1769221317921,0.001001,2960.9,2960.5,6.01237274]
["bitfinex","ETHUSD",1769221318087,0.001001,2960.9,2960.5,4.83447685]
["bitfinex","ETHUSD",1769221321017,0.001001,2960.9,2960.5,4.83447097]
["bitfinex","ETHUSD",1769221321226,0.001001,2960.9,2960.5,3.99002596]
["bitfinex","ETHUSD",1769221322096,0.001001,2960.9,2960.5,4.83447688]
["bitfinex","ETHUSD",1769221323928,0.10409117,2961.2,2960.5,4.83447688]
["bitfinex","ETHUSD",1769221324498,1.20670698,2961.2,2960.5,4.83447688]
["bitfinex","ETHUSD",1769221326231,1.20670698,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1769221329839,1.24119707,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1769221330332,1.24119707,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1769221334916,1.24119707,2960.8,2959.9,3.99002596]
["bitfinex","ETHUSD",1769221335116,1.24119707,2960.8,2959.9,4.83463261]
["bitfinex","ETHUSD",1769221335117,1.24119707,2960.5,2959.9,4.83463261]
["bitfinex","ETHUSD",1769221335320,1.24119707,2960.5,2959.9,3.99002596]
["bitfinex","ETHUSD",1769221335723,1.24119707,2960.3,2959.9,3.99002596]
["bitfinex","ETHUSD",1769221343366,0.10209117,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769221343570,0.10209117,2960.0,2959.5,1.9564215]
["bitfinex","ETHUSD",1769221343798,0.10209117,2960.0,2959.5,1.11168748]
["bitfinex","ETHUSD",1769221344083,0.10209117,2960.0,2959.7,3.99002596]
["bitfinex","ETHUSD",1769221344963,0.10209117,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769221345281,0.10209117,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769221347189,0.10209117,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1769221347381,0.09984779,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1769221354694,1.24119707,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769221354695,0.10209117,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769221358509,0.10209117,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1769221359011,0.10209117,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769221361979,0.10209117,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769221362180,0.10409117,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769221362603,1.30699018,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769221365216,0.10409117,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769221368621,1.30699018,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769221374595,0.10409117,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769221386434,0.10409117,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769221386435,1.29902766,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769221386603,0.10209117,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1769221430437,0.002,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769221430438,6.41209117,2960.0,2959.5,1.20957827]
["bitfinex","ETHUSD",1769221430638,0.10209117,2960.0,2959.6,1.20957827]
["bitfinex","ETHUSD",1769221433022,0.002,2959.8,2959.6,1.20957827]
["bitfinex","ETHUSD",1769221440554,0.10209117,2960.3,2959.6,1.20957827]
["bitfinex","ETHUSD",1769221440755,0.10209117,2960.3,2959.9,1.20957827]
["bitfinex","ETHUSD",1769221442074,0.10209117,2960.3,2959.7,1.20957827]
["bitfinex","ETHUSD",1769221442075,0.10209117,2960.1,2959.7,1.20957827]
["bitfinex","ETHUSD",1769221443081,0.10209117,2960.1,2959.2,0.13522399]
["bitfinex","ETHUSD",1769221443082,0.10209117,2959.7,2959.2,1.22229755]
["bitfinex","ETHUSD",1769221443251,0.10209117,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1769221443569,0.10209117,2959.5,2959.1,1.22329755]
["bitfinex","ETHUSD",1769221444564,0.10209117,2960.1,2959.3,1.22229755]
["bitfinex","ETHUSD",1769221444767,0.10209117,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769221445064,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769221449673,0.10409117,2960.1,2959.8,1.30321684]
["bitfinex","ETHUSD",1769221450267,0.002,2960.1,2959.8,1.30321684]
["bitfinex","ETHUSD",1769221457281,0.002,2959.9,2959.8,1.30321684]
["bitfinex","ETHUSD",1769221470988,0.002,2959.9,2959.8,5.29298351]
["bitfinex","ETHUSD",1769221472115,0.10109217,2960.3,2959.9,1.30221684]
["bitfinex","ETHUSD",1769221473120,0.10109217,2960.3,2959.8,4.83541833]
["bitfinex","ETHUSD",1769221473282,1.24381397,2960.7,2959.9,0.84462055]
["bitfinex","ETHUSD",1769221473614,0.10409117,2960.8,2960.4,3.98976667]
["bitfinex","ETHUSD",1769221480241,0.10209117,2960.6,2960.4,3.98976667]
["bitfinex","ETHUSD",1769221480438,0.10409117,2960.6,2960.4,3.98976667]
["bitfinex","ETHUSD",1769221481110,0.10209117,2960.4,2959.8,3.99076667]
["bitfinex","ETHUSD",1769221481318,0.10209117,2960.2,2959.8,3.99076667]
["bitfinex","ETHUSD",1769221482718,0.10209117,2960.2,2959.8,4.83541817]
["bitfinex","ETHUSD",1769221483417,0.10209117,2960.2,2959.8,3.99076667]
["bitfinex","ETHUSD",1769221492137,0.10209117,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1769221501259,1.34590514,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1769221510577,1.43259627,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769221511680,0.10209117,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769221514883,0.10209117,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769221521602,0.10409117,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769221521603,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769221525329,0.10209117,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769221526779,1.43259627,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769221527383,0.10209117,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1769221532121,1.41893172,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1769221532425,1.41893172,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769221539118,1.41893172,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769221539617,0.10209117,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769221550751,0.002,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1769221562663,0.002,2960.1,2959.6,1.29393863]
["bitfinex","ETHUSD",1769221562664,0.10209117,2959.9,2959.2,3.99006103]
["bitfinex","ETHUSD",1769221562866,0.10209117,2959.7,2958.9,5.30961845]
["bitfinex","ETHUSD",1769221563166,0.10209117,2959.7,2959.1,0.13625599]
["bitfinex","ETHUSD",1769221563968,0.10209117,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1769221575079,0.10209117,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1769221587915,0.10209117,2959.9,2959.3,1.2518963]
["bitfinex","ETHUSD",1769221588078,0.8894663,2959.9,2959.3,1.2518963]
["bitfinex","ETHUSD",1769221589010,6.31,2960.0,2959.6,1.2508963]
["bitfinex","ETHUSD",1769221590814,0.002,2960.1,2959.6,1.2508963]
["bitfinex","ETHUSD",1769221590979,0.10409117,2960.3,2959.6,1.2508963]
["bitfinex","ETHUSD",1769221592920,0.10409117,2960.3,2959.7,5.254612]
["bitfinex","ETHUSD",1769221598528,0.002,2960.1,2959.7,5.254612]
["bitfinex","ETHUSD",1769221607255,0.002,2960.1,2959.7,3.99030061]
["bitfinex","ETHUSD",1769221610670,0.002,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769221621650,0.002,2960.3,2960.0,3.99030061]
["bitfinex","ETHUSD",1769221622263,0.002,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1769221626777,0.002,2960.3,2960.1,1.30384479]
["bitfinex","ETHUSD",1769221631508,0.002,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1769221651304,1.31185719,2960.3,2959.9,0.13620982]
["bitfinex","ETHUSD",1769221651546,1.31185719,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769221653634,1.34646512,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769221657745,1.34846512,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769221661746,1.34646512,2959.9,2959.5,5.00592047]
["bitfinex","ETHUSD",1769221665247,0.10209117,2960.0,2959.5,5.00592047]
["bitfinex","ETHUSD",1769221667848,0.10209117,2960.0,2959.5,5.85065508]
["bitfinex","ETHUSD",1769221669350,0.002,2960.1,2959.8,3.99073369]
["bitfinex","ETHUSD",1769221680855,0.002,2959.9,2959.8,3.99073369]
["bitfinex","ETHUSD",1769221694467,0.002,2960.1,2959.8,4.83538535]
["bitfinex","ETHUSD",1769221694667,0.002,2960.1,2959.8,3.99073369]
["bitfinex","ETHUSD",1769221694837,0.002,2960.1,2959.8,4.12594625]
["bitfinex","ETHUSD",1769221695748,0.002,2960.1,2959.8,6.34792823]
["bitfinex","ETHUSD",1769221696741,0.002,2960.1,2959.9,1.37733266]
["bitfinex","ETHUSD",1769221697067,0.002,2960.1,2959.9,1.51254248]
["bitfinex","ETHUSD",1769221697434,0.002,2960.1,2959.9,1.37733266]
["bitfinex","ETHUSD",1769221697638,0.002,2960.1,2960.0,0.13520479]
["bitfinex","ETHUSD",1769221699560,0.002,2960.1,2960.0,0.97979938]
["bitfinex","ETHUSD",1769221700165,0.002,2960.1,2960.0,0.13520479]
["bitfinex","ETHUSD",1769221707762,1.27096789,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769221707961,1.27096789,2960.1,2959.7,1.01515592]
["bitfinex","ETHUSD",1769221708457,1.27096789,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769221715966,1.27096789,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769221730504,1.27096789,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769221739726,1.27096789,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769221759745,0.002,2960.1,2960.0,1.01419706]
["bitfinex","ETHUSD",1769221762242,0.002,2960.1,2960.0,0.57048584]
["bitfinex","ETHUSD",1769221762438,0.002,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769221762844,0.002,2960.1,2959.9,0.57148584]
["bitfinex","ETHUSD",1769221765040,0.002,2960.1,2959.9,0.39289651]
["bitfinex","ETHUSD",1769221790369,1.22385113,2960.1,2959.9,0.39289651]
["bitfinex","ETHUSD",1769221790553,1.22385113,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769221790741,1.22385113,2960.1,2959.7,0.39389651]
["bitfinex","ETHUSD",1769221797565,1.22385113,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769221800367,1.3239423,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769221801967,1.3239423,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769221802159,1.26248408,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769221802753,0.10209117,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1769221811884,0.10209117,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769221812087,0.002,2959.9,2959.5,3.99092408]
["bitfinex","ETHUSD",1769221812389,0.10409117,2960.3,2959.6,1.09713867]
["bitfinex","ETHUSD",1769221812595,0.10409117,2960.3,2959.6,2.1114146]
["bitfinex","ETHUSD",1769221812887,0.002,2960.3,2959.6,1.43712095]
["bitfinex","ETHUSD",1769221813067,0.002,2960.3,2959.9,1.09713867]
["bitfinex","ETHUSD",1769221813266,0.002,2960.4,2959.9,1.09713867]
["bitfinex","ETHUSD",1769221813772,0.002,2960.4,2960.0,0.13521393]
["bitfinex","ETHUSD",1769221818494,0.002,2960.4,2960.1,3.99092408]
["bitfinex","ETHUSD",1769221822396,0.10409117,2961.0,2960.2,1.09713867]
["bitfinex","ETHUSD",1769221822800,0.10409117,2961.0,2960.1,4.83549014]
["bitfinex","ETHUSD",1769221822801,0.002,2961.0,2960.4,3.99092408]
["bitfinex","ETHUSD",1769221822970,0.002,2961.0,2960.5,1.09713867]
["bitfinex","ETHUSD",1769221823793,0.002,2961.0,2960.4,3.99092408]
["bitfinex","ETHUSD",1769221824304,0.002,2961.0,2960.4,5.08806275]
["bitfinex","ETHUSD",1769221824498,0.002,2961.0,2960.4,5.932539]
["bitfinex","ETHUSD",1769221824670,0.002,2961.0,2960.4,5.08806275]
["bitfinex","ETHUSD",1769221828319,0.002,2961.0,2960.5,1.09713867]
["bitfinex","ETHUSD",1769221832515,0.002,2961.2,2960.8,1.04925752]
["bitfinex","ETHUSD",1769221832694,0.002,2961.2,2961.0,3.99092408]
["bitfinex","ETHUSD",1769221832893,0.002,2961.5,2961.0,3.99092408]
["bitfinex","ETHUSD",1769221833095,0.002,2961.5,2961.3,3.99092408]
["bitfinex","ETHUSD",1769221833303,1.05118529,2961.5,2960.7,1.01367618]
["bitfinex","ETHUSD",1769221833502,1.05118529,2961.5,2960.7,0.84437779]
["bitfinex","ETHUSD",1769221833813,1.05118529,2961.5,2960.7,4.83530187]
["bitfinex","ETHUSD",1769221834203,0.002,2960.8,2960.7,4.83530187]
["bitfinex","ETHUSD",1769221838893,0.002,2960.8,2960.7,4.8317642]
["bitfinex","ETHUSD",1769221849002,0.001,2960.8,2960.7,4.8317642]
["bitfinex","ETHUSD",1769221849416,1.99e-06,2960.8,2960.7,4.8317642]
["bitfinex","ETHUSD",1769221856554,1.99e-06,2960.8,2960.7,3.98738641]
["bitfinex","ETHUSD",1769221857046,1.99e-06,2960.8,2960.7,4.83178131]
["bitfinex","ETHUSD",1769221862646,1.99e-06,2960.8,2960.7,3.98738641]
["bitfinex","ETHUSD",1769221863416,1.99e-06,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1769221863417,1.06358294,2960.8,2960.4,3.98738641]
["bitfinex","ETHUSD",1769221863849,1.06358294,2960.8,2960.5,0.84444832]
["bitfinex","ETHUSD",1769221864137,1.06358294,2960.8,2960.4,4.83185]
["bitfinex","ETHUSD",1769221865319,0.002,2961.5,2960.8,1.09201927]
["bitfinex","ETHUSD",1769221865516,0.002,2961.5,2961.2,0.17631462]
["bitfinex","ETHUSD",1769221865517,1.06558095,2961.5,2961.2,0.17631462]
["bitfinex","ETHUSD",1769221870661,0.002,2961.3,2961.2,0.17631462]
["bitfinex","ETHUSD",1769221871153,0.002,2961.3,2961.0,3.98738641]
["bitfinex","ETHUSD",1769221872434,0.002,2961.3,2961.0,4.83169215]
["bitfinex","ETHUSD",1769221873135,0.002,2961.3,2961.0,3.98738641]
["bitfinex","ETHUSD",1769221873333,0.002,2961.3,2961.0,4.8316929]
["bitfinex","ETHUSD",1769221875259,0.002,2961.3,2961.0,3.98738641]
["bitfinex","ETHUSD",1769221877157,0.002,2961.3,2961.0,4.83169269]
["bitfinex","ETHUSD",1769221877363,0.002,2961.3,2961.0,3.98738641]
["bitfinex","ETHUSD",1769221877739,0.002,2961.3,2961.0,4.83169505]
["bitfinex","ETHUSD",1769221884778,0.002,2961.3,2961.0,3.98738641]
["bitfinex","ETHUSD",1769221887884,0.002,2961.3,2961.0,4.83169156]
["bitfinex","ETHUSD",1769221893598,0.002,2961.1,2961.0,4.83169156]
["bitfinex","ETHUSD",1769221894275,0.001003,2961.6,2961.0,8.81907797]
["bitfinex","ETHUSD",1769221894471,0.001003,2961.6,2961.5,3.98738641]
["bitfinex","ETHUSD",1769221897385,0.002,2961.7,2961.5,4.83155321]
["bitfinex","ETHUSD",1769221897760,0.002,2962.0,2961.5,4.83155321]
["bitfinex","ETHUSD",1769221897761,1.99e-06,2961.8,2961.5,4.83155321]
["bitfinex","ETHUSD",1769221901000,1.99e-06,2961.8,2961.7,3.98481199]
["bitfinex","ETHUSD",1769221902494,1.99e-06,2961.8,2961.7,4.82892179]
["bitfinex","ETHUSD",1769221903697,0.94372496,2962.2,2961.7,4.82892179]
["bitfinex","ETHUSD",1769221904197,0.94372496,2962.2,2961.7,3.98481199]
["bitfinex","ETHUSD",1769221905196,0.94372496,2962.2,2961.7,4.82891715]
["bitfinex","ETHUSD",1769221905702,0.94372496,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1769221906001,1.03972297,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1769221906376,1.03972297,2962.0,2961.4,3.98481199]
["bitfinex","ETHUSD",1769221907902,1.03972297,2962.0,2961.4,4.82900105]
["bitfinex","ETHUSD",1769221908313,1.03972297,2962.0,2961.4,3.98481199]
["bitfinex","ETHUSD",1769221909079,1.03972297,2962.0,2961.4,4.82900411]
["bitfinex","ETHUSD",1769221909380,1.03972297,2962.0,2961.4,3.98481199]
["bitfinex","ETHUSD",1769221914513,1.03772297,2961.8,2961.1,3.98481199]
["bitfinex","ETHUSD",1769221916898,1.03772297,2961.8,2961.1,4.82908379]
["bitfinex","ETHUSD",1769221917620,1.03772297,2961.8,2961.1,3.98481199]
["bitfinex","ETHUSD",1769221918120,1.03772297,2961.8,2961.1,4.8290853]
["bitfinex","ETHUSD",1769221918422,1.03772297,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769221918789,1.03972297,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769221922224,1.03972297,2961.8,2960.7,1.01358371]
["bitfinex","ETHUSD",1769221922410,1.03972297,2961.8,2960.5,3.98481199]
["bitfinex","ETHUSD",1769221922411,0.10209117,2961.3,2960.5,3.98481199]
["bitfinex","ETHUSD",1769221922609,0.88672916,2961.3,2960.5,3.98481199]
["bitfinex","ETHUSD",1769221923208,0.10209117,2961.1,2960.5,3.98481199]
["bitfinex","ETHUSD",1769221930335,0.10209117,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1769221931036,0.10209117,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1769221932741,0.96988627,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1769221932940,0.10209117,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1769221941924,0.10209117,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1769221943957,0.10209117,2960.7,2959.6,5.06493183]
["bitfinex","ETHUSD",1769221943958,1.04827608,2960.7,2959.6,5.06493183]
["bitfinex","ETHUSD",1769221944159,0.10209117,2960.3,2959.6,5.06493183]
["bitfinex","ETHUSD",1769221944372,0.10209117,2960.3,2959.7,1.08011984]
["bitfinex","ETHUSD",1769221945876,0.10209117,2960.1,2959.7,1.08011984]
["bitfinex","ETHUSD",1769221946164,0.10209117,2960.1,2959.6,3.98481199]
["bitfinex","ETHUSD",1769221947472,0.10209117,2960.1,2959.5,1.08111984]
["bitfinex","ETHUSD",1769221947670,0.10209117,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769221950239,0.10209117,2960.1,2959.5,1.08111984]
["bitfinex","ETHUSD",1769221954089,0.10209117,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769221965610,0.10209117,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769221971818,1.17928311,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769221971992,0.10209117,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221972193,0.09903974,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221972426,0.08378235,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221972603,0.0700507,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221972799,0.05479331,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221972999,0.04106166,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221973204,0.02733001,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221973411,0.01970132,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221973621,0.01054688,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221973810,0.10209117,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221974013,0.09059585,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221974213,0.07764049,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221974397,0.06321691,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221974603,0.05310243,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221974801,0.04297312,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221975010,0.02992796,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221975344,0.01249814,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769221975638,0.10209117,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221982551,0.10209117,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769221988958,0.10209117,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769221994475,0.10209117,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769221994631,0.10209117,2960.1,2959.7,1.22158988]
["bitfinex","ETHUSD",1769221995125,0.10209117,2959.9,2959.7,1.22158988]
["bitfinex","ETHUSD",1769221995320,0.10209117,2960.5,2959.7,1.22158988]
["bitfinex","ETHUSD",1769221995527,0.10209117,2960.5,2960.1,1.22058988]
["bitfinex","ETHUSD",1769221998578,0.10209117,2960.7,2960.4,1.22058988]
["bitfinex","ETHUSD",1769222001046,0.002,2960.5,2960.4,1.22058988]
["bitfinex","ETHUSD",1769222002987,0.002,2960.5,2960.1,1.22058988]
["bitfinex","ETHUSD",1769222005666,0.10209117,2960.9,2960.4,1.22058988]
["bitfinex","ETHUSD",1769222006983,0.10209117,2960.9,2960.7,1.22058988]
["bitfinex","ETHUSD",1769222009474,0.10209117,2960.9,2960.6,3.99108502]
["bitfinex","ETHUSD",1769222010059,0.10209117,2960.9,2960.6,5.2116749]
["bitfinex","ETHUSD",1769222013003,0.10209117,2960.7,2960.6,1.22058988]
["bitfinex","ETHUSD",1769222013291,0.10409117,2960.7,2960.2,5.26857522]
["bitfinex","ETHUSD",1769222016368,0.10409117,2960.7,2960.2,3.99108502]
["bitfinex","ETHUSD",1769222020905,0.10409117,2960.7,2960.1,1.2774902]
["bitfinex","ETHUSD",1769222025208,0.10409117,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769222036732,0.10409117,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1769222039643,0.10409117,2960.7,2959.9,1.2774902]
["bitfinex","ETHUSD",1769222039948,0.10209117,2960.4,2959.9,1.2774902]
["bitfinex","ETHUSD",1769222048451,0.10209117,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769222063872,0.10209117,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1769222064370,0.10209117,2960.2,2959.7,3.99050795]
["bitfinex","ETHUSD",1769222064878,0.10209117,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769222065369,0.10209117,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769222071265,0.10209117,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769222073762,0.10209117,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769222074270,0.10209117,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769222084583,0.10209117,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1769222090214,0.10209117,2960.0,2959.5,1.26682444]
["bitfinex","ETHUSD",1769222090394,0.10209117,2960.4,2959.8,1.26582444]
["bitfinex","ETHUSD",1769222090592,0.10209117,2960.2,2959.8,1.26582444]
["bitfinex","ETHUSD",1769222091214,0.10209117,2960.4,2959.8,1.26582444]
["bitfinex","ETHUSD",1769222094719,0.002,2960.2,2959.8,1.26582444]
["bitfinex","ETHUSD",1769222101820,0.10209117,2960.1,2959.8,1.26582444]
["bitfinex","ETHUSD",1769222102002,0.10209117,2960.1,2959.7,3.99122372]
["bitfinex","ETHUSD",1769222102391,0.10209117,2960.1,2959.7,1.31884911]
["bitfinex","ETHUSD",1769222102923,0.10209117,2959.9,2959.7,1.31884911]
["bitfinex","ETHUSD",1769222103118,0.10209117,2959.9,2959.5,1.31984911]
["bitfinex","ETHUSD",1769222106623,0.10209117,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769222110021,0.10209117,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1769222110227,0.10209117,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1769222114918,0.002,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1769222115231,0.002,2960.2,2959.9,3.99122372]
["bitfinex","ETHUSD",1769222116417,0.002,2960.2,2959.7,1.36155785]
["bitfinex","ETHUSD",1769222118037,0.10209117,2960.1,2959.7,1.36155785]
["bitfinex","ETHUSD",1769222118238,0.10209117,2960.1,2959.7,1.36255785]
["bitfinex","ETHUSD",1769222118912,0.002,2959.9,2959.7,1.36255785]
["bitfinex","ETHUSD",1769222121411,0.002,2959.9,2959.7,1.49779281]
["bitfinex","ETHUSD",1769222131851,0.10209117,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769222132051,0.10209117,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769222132052,0.10209117,2959.4,2959.1,1.36255785]
["bitfinex","ETHUSD",1769222132366,0.10209117,2959.4,2959.3,0.13524868]
["bitfinex","ETHUSD",1769222137570,0.10209117,2959.6,2959.3,1.45551338]
["bitfinex","ETHUSD",1769222138164,0.10209117,2959.8,2959.4,1.3202647]
["bitfinex","ETHUSD",1769222142953,0.002,2959.6,2959.3,4.1264724]
["bitfinex","ETHUSD",1769222143883,0.002,2959.6,2959.3,0.13524868]
["bitfinex","ETHUSD",1769222154819,0.002,2959.4,2959.3,0.13524868]
["bitfinex","ETHUSD",1769222155580,0.002,2959.4,2959.3,4.12774808]
["bitfinex","ETHUSD",1769222158837,0.002,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769222162414,0.002,2959.8,2959.3,1.36756287]
["bitfinex","ETHUSD",1769222162596,0.002,2959.8,2959.6,3.9924994]
["bitfinex","ETHUSD",1769222162792,0.002,2959.8,2959.6,5.36006227]
["bitfinex","ETHUSD",1769222165727,0.002,2959.8,2959.6,3.9924994]
["bitfinex","ETHUSD",1769222165904,0.002,2959.8,2959.3,4.12774853]
["bitfinex","ETHUSD",1769222166224,0.002,2959.8,2959.3,3.9924994]
["bitfinex","ETHUSD",1769222167432,0.002,2959.6,2959.3,3.9924994]
["bitfinex","ETHUSD",1769222171324,0.002,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769222173899,1.29257817,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769222178534,1.29257817,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769222179035,1.29257817,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769222179241,1.29257817,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769222183344,1.29257817,2959.6,2958.5,3.9924994]
["bitfinex","ETHUSD",1769222183345,1.29057817,2959.4,2958.5,3.9924994]
["bitfinex","ETHUSD",1769222185649,0.002,2959.6,2958.6,1.27916225]
["bitfinex","ETHUSD",1769222185852,1.29257817,2959.6,2958.6,1.27916225]
["bitfinex","ETHUSD",1769222187847,0.002,2959.6,2958.6,1.27916225]
["bitfinex","ETHUSD",1769222188047,0.58147873,2959.6,2958.6,1.27916225]
["bitfinex","ETHUSD",1769222190846,0.58147873,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1769222191245,0.002,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769222192458,0.002,2959.4,2958.8,1.33040188]
["bitfinex","ETHUSD",1769222195863,1.25816349,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769222197441,1.46645508,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769222199669,8.28701749,2959.0,2957.9,1.32940188]
["bitfinex","ETHUSD",1769222199877,1.25616349,2958.9,2957.9,1.32940188]
["bitfinex","ETHUSD",1769222200378,0.21029159,2959.3,2958.2,1.32940188]
["bitfinex","ETHUSD",1769222200670,3.531584,2959.3,2958.2,1.32940188]
["bitfinex","ETHUSD",1769222202379,0.002,2959.4,2958.2,1.32940188]
["bitfinex","ETHUSD",1769222202752,3.531232,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1769222202971,3.531232,2959.3,2958.5,1.32940188]
["bitfinex","ETHUSD",1769222203177,0.002,2959.2,2958.5,1.32940188]
["bitfinex","ETHUSD",1769222209389,0.002,2959.4,2958.8,1.32940188]
["bitfinex","ETHUSD",1769222209577,0.002,2959.6,2958.9,1.32940188]
["bitfinex","ETHUSD",1769222212488,0.002,2959.6,2958.5,1.32940188]
["bitfinex","ETHUSD",1769222212689,1.25616349,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1769222212984,1.25616349,2959.4,2958.4,1.33040188]
["bitfinex","ETHUSD",1769222214988,1.25616349,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769222215355,1.25816349,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769222216580,1.25816349,2959.4,2958.4,1.33040188]
["bitfinex","ETHUSD",1769222218187,1.25816349,2959.4,2958.5,1.32940188]
["bitfinex","ETHUSD",1769222218188,0.002,2959.4,2958.5,1.32940188]
["bitfinex","ETHUSD",1769222219799,0.002,2959.4,2958.4,4.839781]
["bitfinex","ETHUSD",1769222219800,0.002,2959.4,2958.8,1.32940188]
["bitfinex","ETHUSD",1769222220867,0.002,2959.4,2958.9,1.32940188]
["bitfinex","ETHUSD",1769222221858,0.002,2959.4,2958.4,1.46566839]
["bitfinex","ETHUSD",1769222222059,1.25816349,2959.4,2958.4,1.33040188]
["bitfinex","ETHUSD",1769222226573,1.25816349,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1769222227475,1.25816349,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769222230777,0.002,2959.4,2958.6,1.29870889]
["bitfinex","ETHUSD",1769222231905,0.002,2959.4,2958.7,1.29770889]
["bitfinex","ETHUSD",1769222234616,0.002,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769222239413,0.001,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1769222242117,0.001,2959.2,2958.6,1.29870889]
["bitfinex","ETHUSD",1769222248028,0.002,2959.4,2958.9,1.29770889]
["bitfinex","ETHUSD",1769222252237,0.002,2959.2,2958.9,1.29770889]
["bitfinex","ETHUSD",1769222252529,0.002,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769222258042,1.35817696,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769222260233,1.35817696,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1769222262148,1.35617696,2959.0,2957.9,1.31493348]
["bitfinex","ETHUSD",1769222262325,2.9747745,2958.9,2957.9,1.31493348]
["bitfinex","ETHUSD",1769222262529,1.35617696,2959.0,2957.9,1.31493348]
["bitfinex","ETHUSD",1769222264718,1.35617696,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1769222264930,1.35617696,2959.0,2958.0,1.31493348]
["bitfinex","ETHUSD",1769222265535,10.437797,2959.1,2958.0,1.31493348]
["bitfinex","ETHUSD",1769222265723,1.1795974,2959.0,2958.0,1.31493348]
["bitfinex","ETHUSD",1769222266044,10.437797,2959.1,2958.0,1.31493348]
["bitfinex","ETHUSD",1769222266247,9.218191,2959.0,2958.0,1.31493348]
["bitfinex","ETHUSD",1769222266745,1.35617696,2959.0,2958.0,1.31493348]
["bitfinex","ETHUSD",1769222276159,1.35617696,2959.0,2958.2,0.002]
["bitfinex","ETHUSD",1769222276535,0.001,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769222278263,0.001,2958.8,2958.2,1.31693348]
["bitfinex","ETHUSD",1769222278774,0.001,2958.8,2958.3,1.31493348]
["bitfinex","ETHUSD",1769222280755,0.002,2959.2,2958.5,1.31493348]
["bitfinex","ETHUSD",1769222289474,0.002,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769222289681,0.002,2959.2,2958.7,1.26796079]
["bitfinex","ETHUSD",1769222289978,0.001,2959.0,2958.7,1.26796079]
["bitfinex","ETHUSD",1769222306187,0.002,2959.2,2958.8,1.26596079]
["bitfinex","ETHUSD",1769222315790,0.002,2959.0,2958.8,1.26596079]
["bitfinex","ETHUSD",1769222320797,0.002,2959.0,2958.8,1.2612924]
["bitfinex","ETHUSD",1769222337723,0.002,2959.0,2958.8,3.99340695]
["bitfinex","ETHUSD",1769222337911,0.002,2959.0,2958.9,1.31901274]
["bitfinex","ETHUSD",1769222347640,0.002,2959.6,2959.3,1.25570494]
["bitfinex","ETHUSD",1769222352207,0.002,2959.6,2959.3,2.10049891]
["bitfinex","ETHUSD",1769222352449,0.002,2959.6,2959.4,1.25369636]
["bitfinex","ETHUSD",1769222357658,0.002,2959.6,2959.5,5.24710331]
["bitfinex","ETHUSD",1769222358554,0.002,2960.2,2959.7,1.25369636]
["bitfinex","ETHUSD",1769222358848,0.002,2960.4,2960.2,1.25369636]
["bitfinex","ETHUSD",1769222359536,0.002,2960.6,2960.3,1.25369636]
["bitfinex","ETHUSD",1769222361729,0.002,2960.6,2960.4,5.24710331]
["bitfinex","ETHUSD",1769222366557,0.002,2960.6,2960.4,1.25369636]
["bitfinex","ETHUSD",1769222367634,0.002,2960.6,2960.4,2.09817236]
["bitfinex","ETHUSD",1769222368333,0.002,2960.8,2960.5,1.25369636]
["bitfinex","ETHUSD",1769222368532,0.002,2960.8,2960.6,2.09811978]
["bitfinex","ETHUSD",1769222370762,0.002,2960.8,2960.5,3.37777097]
["bitfinex","ETHUSD",1769222370763,1e-08,2960.9,2960.8,1.25369636]
["bitfinex","ETHUSD",1769222378052,1e-08,2960.9,2960.7,4.83779742]
["bitfinex","ETHUSD",1769222379675,1e-08,2960.9,2960.6,2.21984712]
["bitfinex","ETHUSD",1769222380958,1e-08,2960.9,2960.6,2.21986297]
["bitfinex","ETHUSD",1769222381284,1e-08,2960.9,2960.6,0.84441458]
["bitfinex","ETHUSD",1769222382079,1e-08,2960.9,2960.3,2.21993792]
["bitfinex","ETHUSD",1769222382463,1e-08,2960.9,2960.3,0.84448953]
["bitfinex","ETHUSD",1769222384780,1e-08,2960.9,2960.2,3.37814933]
["bitfinex","ETHUSD",1769222385560,1e-08,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1769222398985,1.34389562,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1769222400768,1.34389562,2960.9,2960.0,0.84458758]
["bitfinex","ETHUSD",1769222400956,1.34389562,2960.9,2960.1,0.84456151]
["bitfinex","ETHUSD",1769222401890,1.34389562,2960.9,2960.1,2.2200099]
["bitfinex","ETHUSD",1769222402687,1.34389562,2960.9,2959.9,1.35076782]
["bitfinex","ETHUSD",1769222402882,1.34389562,2960.9,2959.9,0.84461957]
["bitfinex","ETHUSD",1769222403191,1.34389562,2960.9,2959.8,6.18413814]
["bitfinex","ETHUSD",1769222404117,1.34389562,2960.9,2959.9,0.84461449]
["bitfinex","ETHUSD",1769222404887,1.34389562,2960.9,2959.8,6.18412227]
["bitfinex","ETHUSD",1769222407539,1.34389562,2960.9,2959.9,0.84462293]
["bitfinex","ETHUSD",1769222407807,1.34389562,2960.9,2959.8,6.18412425]
["bitfinex","ETHUSD",1769222408212,1.34389562,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769222417734,1e-08,2960.9,2960.1,1.35372006]
["bitfinex","ETHUSD",1769222426613,1e-08,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769222427038,1e-08,2960.9,2960.0,1.35472006]
["bitfinex","ETHUSD",1769222431732,1e-08,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769222439618,1e-08,2960.9,2960.2,1.36270609]
["bitfinex","ETHUSD",1769222443223,1e-08,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769222454953,1e-08,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1769222465433,1e-08,2960.9,2960.6,1.38129002]
["bitfinex","ETHUSD",1769222467330,1e-08,2961.0,2960.7,1.38029002]
["bitfinex","ETHUSD",1769222469863,1e-08,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769222471461,1e-08,2961.0,2960.6,1.3620469]
["bitfinex","ETHUSD",1769222477669,1e-08,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769222489772,1e-08,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769222542257,3.98942551,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769222542414,0.53504178,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1769222542746,1e-08,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769222548970,0.39588005,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769222549333,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769222560766,0.002,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769222561059,0.53704178,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769222565562,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769222572274,0.002,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769222572479,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769222582702,0.002,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769222582703,17.897742,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769222582987,1.7899742,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222583284,18.086824,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769222583857,18.086824,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1769222584060,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222589856,0.002,2960.6,2960.2,1.34603933]
["bitfinex","ETHUSD",1769222590063,0.002,2960.8,2960.3,1.34503933]
["bitfinex","ETHUSD",1769222595696,0.002,2960.8,2960.4,1.34603933]
["bitfinex","ETHUSD",1769222596019,0.002,2960.6,2960.4,1.34603933]
["bitfinex","ETHUSD",1769222603403,0.002,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769222604393,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222608231,0.002,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769222608526,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222608825,0.002,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769222610991,0.002,2960.6,2960.0,1.34603933]
["bitfinex","ETHUSD",1769222619446,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222619645,0.002,2960.4,2960.0,1.34603933]
["bitfinex","ETHUSD",1769222623032,0.002,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769222625740,0.002,2960.4,2960.0,1.24800704]
["bitfinex","ETHUSD",1769222631342,0.002,2960.4,2960.2,1.24800704]
["bitfinex","ETHUSD",1769222640534,0.002,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769222663688,0.002,2960.6,2960.2,1.37986598]
["bitfinex","ETHUSD",1769222663861,0.002,2960.6,2960.2,1.51508357]
["bitfinex","ETHUSD",1769222666681,0.002,2960.4,2960.2,1.51508357]
["bitfinex","ETHUSD",1769222672262,0.002,2960.4,2960.2,0.13621759]
["bitfinex","ETHUSD",1769222676276,0.002,2960.6,2960.2,1.50540138]
["bitfinex","ETHUSD",1769222678496,0.002,2960.4,2960.2,1.50540138]
["bitfinex","ETHUSD",1769222681922,0.002,2960.4,2960.2,0.13621759]
["bitfinex","ETHUSD",1769222700511,0.002,2960.4,2960.2,1.50540138]
["bitfinex","ETHUSD",1769222700885,0.002,2960.4,2960.2,0.13621759]
["bitfinex","ETHUSD",1769222702110,0.002,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769222706489,0.002,2960.4,2960.0,1.01516621]
["bitfinex","ETHUSD",1769222709919,0.002,2960.4,2960.1,1.28800277]
["bitfinex","ETHUSD",1769222710112,0.002,2960.6,2960.1,1.28800277]
["bitfinex","ETHUSD",1769222710289,0.002,2960.6,2960.3,1.28800277]
["bitfinex","ETHUSD",1769222710491,1e-08,2961.0,2960.4,1.28800277]
["bitfinex","ETHUSD",1769222710916,1e-08,2961.0,2960.6,1.28800277]
["bitfinex","ETHUSD",1769222711514,1e-08,2961.0,2960.6,2.30200444]
["bitfinex","ETHUSD",1769222713005,0.002,2960.8,2960.6,2.30200444]
["bitfinex","ETHUSD",1769222713419,0.002,2960.8,2960.6,1.28800277]
["bitfinex","ETHUSD",1769222713723,0.002,2960.8,2960.7,0.13520022]
["bitfinex","ETHUSD",1769222722609,0.002,2960.8,2960.6,1.28800277]
["bitfinex","ETHUSD",1769222729104,0.002,2960.8,2960.5,0.13520022]
["bitfinex","ETHUSD",1769222736606,0.002,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1769222737868,1.38100946,2960.8,2960.0,1.29440567]
["bitfinex","ETHUSD",1769222738008,1.91615627,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769222738214,1.91615627,2960.7,2960.0,0.13622399]
["bitfinex","ETHUSD",1769222738415,0.53714681,2960.7,2960.0,0.13622399]
["bitfinex","ETHUSD",1769222738625,0.53714681,2960.7,2960.0,1.42962966]
["bitfinex","ETHUSD",1769222744240,0.002,2960.8,2960.0,1.42962966]
["bitfinex","ETHUSD",1769222748864,0.002,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769222749154,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222756265,0.002,2960.6,2960.2,1.29440567]
["bitfinex","ETHUSD",1769222757266,0.002,2960.6,2960.2,1.42962326]
["bitfinex","ETHUSD",1769222759958,0.002,2960.8,2960.3,1.29340567]
["bitfinex","ETHUSD",1769222760158,0.002,2960.8,2960.3,1.4286196]
["bitfinex","ETHUSD",1769222760463,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769222760670,0.002,2960.8,2960.5,1.29340567]
["bitfinex","ETHUSD",1769222763570,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769222767242,0.002,2960.8,2960.5,1.37246841]
["bitfinex","ETHUSD",1769222772092,0.002,2960.6,2960.5,1.37246841]
["bitfinex","ETHUSD",1769222773182,0.002,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769222773550,0.002,2960.6,2960.4,1.26201395]
["bitfinex","ETHUSD",1769222773750,0.002,2960.8,2960.4,1.26201395]
["bitfinex","ETHUSD",1769222774080,0.002,2960.8,2960.6,1.26101395]
["bitfinex","ETHUSD",1769222774877,0.002,2960.8,2960.6,1.39621325]
["bitfinex","ETHUSD",1769222782877,0.002,2960.8,2960.6,1.26101395]
["bitfinex","ETHUSD",1769222783268,0.002,2960.8,2960.4,0.1361993]
["bitfinex","ETHUSD",1769222783468,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769222783661,0.002,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769222789490,1.35265603,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222789992,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222795493,0.002,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769222795693,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222797094,1.37183615,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769222797391,1.37183615,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769222797571,0.53620656,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1769222801594,1.90604271,2960.5,2959.6,2.27948646]
["bitfinex","ETHUSD",1769222802978,1.36983615,2960.3,2959.4,1.2652654]
["bitfinex","ETHUSD",1769222807022,1.36983615,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769222807219,1.37183615,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769222809179,0.002,2960.3,2959.6,1.2662654]
["bitfinex","ETHUSD",1769222815813,0.002,2960.3,2959.6,3.99210126]
["bitfinex","ETHUSD",1769222816017,0.002,2960.3,2959.7,1.2652654]
["bitfinex","ETHUSD",1769222817434,0.002,2960.3,2959.6,3.99210126]
["bitfinex","ETHUSD",1769222817723,0.002,2960.3,2960.0,1.2652654]
["bitfinex","ETHUSD",1769222819288,0.002,2960.1,2960.0,1.2652654]
["bitfinex","ETHUSD",1769222822618,0.002,2960.1,2959.8,1.32905399]
["bitfinex","ETHUSD",1769222831050,0.002,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1769222855872,0.002,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769222856072,0.002,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769222856779,1.39703363,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769222859581,1.39703363,2960.1,2959.2,1.30250948]
["bitfinex","ETHUSD",1769222865190,1.39703363,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1769222865689,0.002,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769222872890,1.39703363,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769222873090,1.39503363,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769222877279,1.39503363,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769222877480,1.39503363,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769222877813,1.39703363,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769222880777,0.002,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769222881484,1.33356286,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769222884515,0.002,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769222886806,0.002,2959.7,2959.1,1.32733596]
["bitfinex","ETHUSD",1769222888921,0.002,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769222892518,1.23267694,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769222894820,1.23267694,2959.6,2958.7,1.29784813]
["bitfinex","ETHUSD",1769222901033,1.23267694,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769222901432,0.002,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769222902535,0.002,2959.5,2958.9,1.29684813]
["bitfinex","ETHUSD",1769222906743,1.14447033,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769222906949,0.40495321,2959.4,2958.2,1.26172425]
["bitfinex","ETHUSD",1769222907162,7.906003,2959.4,2958.3,1.29584813]
["bitfinex","ETHUSD",1769222911652,1.1477536,2959.4,2958.3,1.29584813]
["bitfinex","ETHUSD",1769222913133,1.1477536,2959.4,2958.5,1.16905227]
["bitfinex","ETHUSD",1769222913333,0.002,2959.3,2958.5,1.16905227]
["bitfinex","ETHUSD",1769222925976,0.001,2959.1,2958.5,1.16905227]
["bitfinex","ETHUSD",1769222935986,0.001,2959.1,2958.8,1.16805227]
["bitfinex","ETHUSD",1769222936185,0.002,2959.3,2958.8,1.16805227]
["bitfinex","ETHUSD",1769222937387,0.001,2958.9,2958.8,1.16805227]
["bitfinex","ETHUSD",1769222943190,0.002,2959.3,2958.7,1.14983144]
["bitfinex","ETHUSD",1769222944498,0.002,2959.3,2959.0,1.14983144]
["bitfinex","ETHUSD",1769222945003,0.002,2959.7,2959.0,1.14983144]
["bitfinex","ETHUSD",1769222945179,0.002,2959.7,2959.3,1.14983144]
["bitfinex","ETHUSD",1769222945570,0.002,2959.9,2959.6,1.14983144]
["bitfinex","ETHUSD",1769222945974,0.002,2960.3,2959.8,1.14983144]
["bitfinex","ETHUSD",1769222960783,0.002,2960.3,2959.3,1.09420636]
["bitfinex","ETHUSD",1769222961585,0.001,2960.1,2959.3,1.93899287]
["bitfinex","ETHUSD",1769222961783,0.001,2960.1,2959.4,1.09420636]
["bitfinex","ETHUSD",1769222962830,0.001,2960.1,2959.5,3.99317629]
["bitfinex","ETHUSD",1769222962985,0.001,2960.1,2959.6,1.09420636]
["bitfinex","ETHUSD",1769222965521,0.001,2960.1,2959.4,1.09420636]
["bitfinex","ETHUSD",1769222973330,0.001,2960.1,2959.4,0.84476552]
["bitfinex","ETHUSD",1769222973511,0.001,2960.1,2959.6,1.10336149]
["bitfinex","ETHUSD",1769222974104,0.001,2960.1,2959.6,1.10436149]
["bitfinex","ETHUSD",1769222974743,0.001,2960.1,2959.7,1.10336149]
["bitfinex","ETHUSD",1769222984743,0.002,2960.3,2959.9,1.10336149]
["bitfinex","ETHUSD",1769222986755,0.002,2960.3,2959.9,1.94798329]
["bitfinex","ETHUSD",1769222986960,0.002,2960.3,2960.0,1.10336149]
["bitfinex","ETHUSD",1769222988174,0.001,2960.5,2960.0,4.83776402]
["bitfinex","ETHUSD",1769222988329,0.001,2960.5,2960.1,1.10336149]
["bitfinex","ETHUSD",1769222990934,2e-06,2960.5,2960.1,1.10336149]
["bitfinex","ETHUSD",1769222992136,2e-06,2960.5,2960.2,1.10336149]
["bitfinex","ETHUSD",1769222997882,2e-06,2960.5,2960.3,1.10436149]
["bitfinex","ETHUSD",1769223000859,2e-06,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1769223002691,0.83773462,2960.5,2959.8,0.13619976]
["bitfinex","ETHUSD",1769223002982,0.83673262,2960.4,2959.1,1.86552065]
["bitfinex","ETHUSD",1769223003219,0.83673262,2960.4,2959.1,1.0206815]
["bitfinex","ETHUSD",1769223003408,0.83389491,2960.2,2958.9,1.0226815]
["bitfinex","ETHUSD",1769223003807,0.83389491,2960.2,2958.9,5.85660876]
["bitfinex","ETHUSD",1769223004159,0.83389491,2960.2,2959.0,1.0206815]
["bitfinex","ETHUSD",1769223007790,0.82675274,2959.9,2958.9,0.002]
["bitfinex","ETHUSD",1769223009095,0.82675274,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769223009096,0.82330353,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769223014420,0.81342142,2960.2,2959.2,0.97082418]
["bitfinex","ETHUSD",1769223014624,0.81342142,2960.2,2959.3,0.96982418]
["bitfinex","ETHUSD",1769223014920,3.238645,2960.1,2959.3,0.96982418]
["bitfinex","ETHUSD",1769223015118,0.40520664,2960.0,2959.3,0.96982418]
["bitfinex","ETHUSD",1769223015424,0.81342142,2960.2,2959.3,0.96982418]
["bitfinex","ETHUSD",1769223020129,5.730546,2960.1,2959.3,0.96982418]
["bitfinex","ETHUSD",1769223020293,6.53474709,2960.1,2959.3,0.96982418]
["bitfinex","ETHUSD",1769223020623,0.002,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769223021994,0.002,2960.0,2959.2,0.97082418]
["bitfinex","ETHUSD",1769223025933,4.78502804,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769223026145,0.4785028,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1769223026336,0.79599094,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769223031033,0.78918546,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1769223033205,0.78918546,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1769223033542,0.78918546,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1769223044342,3.015242,2959.4,2958.6,0.97248645]
["bitfinex","ETHUSD",1769223044647,3.015242,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769223044834,0.001,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769223046441,0.001,2959.1,2958.8,0.97248645]
["bitfinex","ETHUSD",1769223050437,0.001,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769223056962,0.001,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769223057262,0.001,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1769223057452,0.001,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769223063943,0.001,2959.1,2958.6,0.9690319]
["bitfinex","ETHUSD",1769223068970,0.001,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769223069266,0.001,2959.1,2958.8,1.02984091]
["bitfinex","ETHUSD",1769223074047,0.001,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769223074374,0.39958509,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769223080589,0.001,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769223081487,0.001,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769223081783,0.001,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769223090069,0.001,2959.1,2958.6,1.02984091]
["bitfinex","ETHUSD",1769223090312,3.610649,2959.8,2958.7,1.02784091]
["bitfinex","ETHUSD",1769223090608,4.134067,2959.6,2958.7,1.02784091]
["bitfinex","ETHUSD",1769223093806,1.07260877,2959.7,2958.9,0.99051409]
["bitfinex","ETHUSD",1769223094008,0.001,2959.4,2958.9,0.99051409]
["bitfinex","ETHUSD",1769223105715,0.002,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1769223110224,1.06665485,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769223110425,0.50615058,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769223116435,1.06665485,2959.7,2959.1,0.99151409]
["bitfinex","ETHUSD",1769223116924,6.31,2959.9,2959.1,0.99151409]
["bitfinex","ETHUSD",1769223117224,6.312,2960.0,2959.1,0.99151409]
["bitfinex","ETHUSD",1769223118715,6.312,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769223119096,0.002,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769223120539,0.002,2959.8,2959.3,0.99151409]
["bitfinex","ETHUSD",1769223143155,0.002,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769223143322,0.002,2959.8,2959.3,0.99151409]
["bitfinex","ETHUSD",1769223146147,0.002,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769223146753,0.002,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769223146754,11.440652,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769223146953,1.65401183,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1769223147255,6.400204,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769223148356,6.083686,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769223148654,6.083686,2959.6,2958.8,0.96250491]
["bitfinex","ETHUSD",1769223152820,4.315076,2959.6,2958.8,0.96250491]
["bitfinex","ETHUSD",1769223153270,2.827895,2959.6,2958.8,0.96250491]
["bitfinex","ETHUSD",1769223153555,0.7522408,2959.5,2958.8,0.96250491]
["bitfinex","ETHUSD",1769223154756,0.7522408,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769223154954,0.7522408,2959.5,2958.8,0.96250491]
["bitfinex","ETHUSD",1769223164876,1.44842618,2959.5,2958.6,0.93464529]
["bitfinex","ETHUSD",1769223166284,1.44842618,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769223166584,0.002,2959.3,2958.6,0.93464529]
["bitfinex","ETHUSD",1769223177907,0.002,2959.5,2959.3,0.93264529]
["bitfinex","ETHUSD",1769223178068,0.002,2959.5,2958.9,0.93264529]
["bitfinex","ETHUSD",1769223178703,0.001,2959.1,2958.9,0.93264529]
["bitfinex","ETHUSD",1769223178904,0.002,2959.8,2959.0,0.93264529]
["bitfinex","ETHUSD",1769223180485,0.002,2960.0,2959.2,0.93264529]
["bitfinex","ETHUSD",1769223190299,0.002,2960.0,2959.3,0.9085299]
["bitfinex","ETHUSD",1769223190505,0.002,2960.0,2959.5,0.9085299]
["bitfinex","ETHUSD",1769223190704,0.002,2959.8,2959.5,0.9085299]
["bitfinex","ETHUSD",1769223194803,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769223194973,0.002,2959.8,2959.4,0.9095299]
["bitfinex","ETHUSD",1769223196009,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769223198375,0.002,2959.8,2959.4,0.9095299]
["bitfinex","ETHUSD",1769223199528,0.002,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769223199680,0.002,2960.0,2959.5,0.9085299]
["bitfinex","ETHUSD",1769223202210,0.002,2959.8,2959.5,0.9085299]
["bitfinex","ETHUSD",1769223204413,0.002,2959.8,2959.6,0.13523313]
["bitfinex","ETHUSD",1769223206991,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769223208920,0.73445524,2959.8,2958.8,0.9105299]
["bitfinex","ETHUSD",1769223209222,0.73445524,2959.8,2959.1,0.73276365]
["bitfinex","ETHUSD",1769223212899,0.73445524,2959.8,2958.8,0.94399958]
["bitfinex","ETHUSD",1769223213223,0.73445524,2959.8,2959.0,0.9085299]
["bitfinex","ETHUSD",1769223213926,0.73445524,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769223214121,0.72957162,2959.6,2959.0,0.9085299]
["bitfinex","ETHUSD",1769223214329,3.10218318,2959.5,2959.0,0.9085299]
["bitfinex","ETHUSD",1769223214503,0.72943022,2959.5,2959.0,0.9085299]
["bitfinex","ETHUSD",1769223214704,0.72943022,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1769223215939,0.73129044,2959.8,2958.8,0.94399958]
["bitfinex","ETHUSD",1769223216300,0.73129044,2959.8,2958.8,0.002]
["bitfinex","ETHUSD",1769223216500,2.438905,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1769223216730,0.97324276,2959.6,2958.8,0.002]
["bitfinex","ETHUSD",1769223216930,0.72915226,2959.6,2958.8,0.002]
["bitfinex","ETHUSD",1769223218030,0.72901567,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1769223219505,0.002,2959.8,2958.8,0.94399958]
["bitfinex","ETHUSD",1769223219926,0.002,2959.8,2959.0,0.94199958]
["bitfinex","ETHUSD",1769223221019,0.002,2959.8,2959.0,1.67274676]
["bitfinex","ETHUSD",1769223221218,0.002,2959.8,2959.1,0.94199958]
["bitfinex","ETHUSD",1769223221624,0.002,2959.8,2959.2,0.94199958]
["bitfinex","ETHUSD",1769223225638,0.002,2959.8,2959.2,0.94299958]
["bitfinex","ETHUSD",1769223225949,0.002,2959.6,2959.2,0.94299958]
["bitfinex","ETHUSD",1769223226144,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769223237451,0.002,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1769223247259,0.002,2959.6,2959.3,0.97372913]
["bitfinex","ETHUSD",1769223247426,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769223247427,0.002,2960.0,2959.4,0.97372913]
["bitfinex","ETHUSD",1769223249450,0.002,2960.0,2959.4,0.97472913]
["bitfinex","ETHUSD",1769223250150,0.002,2959.8,2959.4,0.97472913]
["bitfinex","ETHUSD",1769223273752,0.002,2959.8,2959.6,0.93511261]
["bitfinex","ETHUSD",1769223274680,0.00100399,2960.2,2959.7,0.93411261]
["bitfinex","ETHUSD",1769223278185,0.00100399,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769223278395,0.72794186,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769223279478,0.00100399,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769223280487,0.72774847,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769223281008,0.00100399,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769223285201,0.00100399,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769223285604,0.72744068,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769223285771,0.47203926,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769223285968,1.19847595,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769223290374,1.19847595,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769223291901,0.47203926,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769223292100,0.00100399,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769223293536,0.00100399,2960.2,2959.6,0.93511261]
["bitfinex","ETHUSD",1769223296708,0.00100399,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769223297497,0.002,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769223309019,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769223334045,0.002,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769223344359,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769223344540,0.002,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769223344738,0.002,2959.9,2959.4,0.94963696]
["bitfinex","ETHUSD",1769223347256,5.13943779,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769223347459,0.51414378,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769223350167,1.23779132,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769223355866,1.23779132,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769223356043,1.23779132,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769223356244,0.52322606,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769223356548,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769223359780,0.002,2959.6,2959.2,0.94963696]
["bitfinex","ETHUSD",1769223360466,0.002,2959.8,2959.3,0.94863696]
["bitfinex","ETHUSD",1769223368255,0.002,2959.6,2959.3,0.94863696]
["bitfinex","ETHUSD",1769223369671,0.002,2959.8,2959.3,0.91990477]
["bitfinex","ETHUSD",1769223379867,0.002,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769223380069,0.002,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1769223383266,0.002,2959.9,2959.7,0.91990477]
["bitfinex","ETHUSD",1769223383459,0.002,2959.9,2959.7,0.88729678]
["bitfinex","ETHUSD",1769223383787,0.002,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1769223385487,0.002,2959.9,2959.5,0.92090477]
["bitfinex","ETHUSD",1769223392199,0.002,2959.7,2959.5,0.92090477]
["bitfinex","ETHUSD",1769223400821,0.002,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1769223403417,0.002,2959.7,2959.5,0.94355921]
["bitfinex","ETHUSD",1769223417033,0.002,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1769223422839,0.75984919,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1769223423136,0.75984919,2959.7,2958.8,0.92613906]
["bitfinex","ETHUSD",1769223426757,0.002,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769223426962,0.002,2959.7,2959.1,0.92413906]
["bitfinex","ETHUSD",1769223428058,0.002,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769223428470,0.75877301,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769223432964,0.002,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769223434270,0.002,2959.7,2959.0,0.96980122]
["bitfinex","ETHUSD",1769223438170,0.001,2959.5,2959.0,0.96980122]
["bitfinex","ETHUSD",1769223449852,0.001,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1769223450053,0.001,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1769223472616,0.001,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769223474514,0.001,2959.5,2959.1,0.95227254]
["bitfinex","ETHUSD",1769223477727,0.002,2959.7,2959.2,0.95227254]
["bitfinex","ETHUSD",1769223478016,0.00100399,2960.2,2959.0,0.75740014]
["bitfinex","ETHUSD",1769223478017,0.00100399,2960.2,2959.5,0.95227254]
["bitfinex","ETHUSD",1769223478720,0.00100399,2960.2,2959.7,0.95227254]
["bitfinex","ETHUSD",1769223479323,0.00100399,2960.2,2959.9,0.95227254]
["bitfinex","ETHUSD",1769223483509,0.00100399,2960.2,2959.8,0.1352313]
["bitfinex","ETHUSD",1769223486198,0.002,2960.0,2959.8,0.1352313]
["bitfinex","ETHUSD",1769223487325,0.002,2960.0,2959.6,0.92988151]
["bitfinex","ETHUSD",1769223487724,0.002,2960.0,2959.6,1.69121483]
["bitfinex","ETHUSD",1769223489043,0.002,2960.0,2959.7,0.97409229]
["bitfinex","ETHUSD",1769223497867,0.002,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769223573264,0.002,2960.0,2959.5,0.76103024]
["bitfinex","ETHUSD",1769223573569,0.002,2960.0,2959.1,0.99674445]
["bitfinex","ETHUSD",1769223573737,0.002,2960.0,2959.3,0.76103024]
["bitfinex","ETHUSD",1769223573940,0.76302294,2960.0,2959.1,0.99674445]
["bitfinex","ETHUSD",1769223574138,0.76102294,2959.9,2959.1,1.75776739]
["bitfinex","ETHUSD",1769223574758,0.76102294,2959.9,2959.0,0.99774445]
["bitfinex","ETHUSD",1769223575063,0.76102294,2959.9,2959.0,2.01218501]
["bitfinex","ETHUSD",1769223579945,0.76101259,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1769223580150,11.923447,2959.6,2959.2,0.002]
["bitfinex","ETHUSD",1769223582365,11.923447,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769223582566,11.923447,2959.6,2959.2,2.97e-06]
["bitfinex","ETHUSD",1769223583348,5.778747,2959.6,2959.2,2.97e-06]
["bitfinex","ETHUSD",1769223587166,5.778747,2959.6,2958.8,2.01127077]
["bitfinex","ETHUSD",1769223587366,0.70150142,2959.5,2958.8,2.01127077]
["bitfinex","ETHUSD",1769223587572,5.781927,2959.6,2958.8,2.01127077]
["bitfinex","ETHUSD",1769223588177,2.120861,2959.6,2958.9,0.99674445]
["bitfinex","ETHUSD",1769223588741,0.002,2960.0,2958.9,0.99674445]
["bitfinex","ETHUSD",1769223589158,0.002,2960.0,2959.1,0.99674445]
["bitfinex","ETHUSD",1769223590345,0.002,2960.0,2959.2,0.99674445]
["bitfinex","ETHUSD",1769223590582,0.00100399,2960.2,2959.5,0.99674445]
["bitfinex","ETHUSD",1769223590878,2e-06,2960.5,2959.6,0.99674445]
["bitfinex","ETHUSD",1769223591260,2e-06,2960.5,2959.8,0.99674445]
["bitfinex","ETHUSD",1769223591660,2e-06,2960.5,2959.9,0.13522261]
["bitfinex","ETHUSD",1769223591861,2e-06,2960.5,2960.0,0.99674445]
["bitfinex","ETHUSD",1769223592452,2e-06,2960.5,2960.0,1.13196706]
["bitfinex","ETHUSD",1769223600665,2e-06,2960.5,2960.0,0.99674445]
["bitfinex","ETHUSD",1769223600890,2e-06,2960.5,2960.2,0.99674445]
["bitfinex","ETHUSD",1769223601264,2e-06,2960.5,2959.9,0.99674445]
["bitfinex","ETHUSD",1769223601572,2e-06,2960.5,2960.0,0.13522079]
["bitfinex","ETHUSD",1769223602983,2e-06,2960.5,2960.0,1.09868401]
["bitfinex","ETHUSD",1769223604493,0.002,2960.2,2960.0,1.09868401]
["bitfinex","ETHUSD",1769223607994,0.002,2960.2,2960.0,0.13522079]
["bitfinex","ETHUSD",1769223608192,0.002,2960.2,2959.3,0.001]
["bitfinex","ETHUSD",1769223608193,0.002,2960.2,2959.5,0.96346322]
["bitfinex","ETHUSD",1769223612202,0.95772957,2960.1,2959.3,0.9215195]
["bitfinex","ETHUSD",1769223616508,0.95772957,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769223617807,0.002,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1769223618012,3.661783,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769223618191,0.3663783,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769223618393,3.660094,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769223623724,3.65333678,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769223627319,0.95772957,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769223627490,15.72418,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769223627695,1.66819096,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769223627896,0.95772957,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769223637018,16.40881961,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1769223637328,5.046015,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769223639929,9.94856683,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769223640232,14.01261,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769223640430,14.006182,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769223645005,0.002,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769223645419,15.057162,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769223646937,19.38893061,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769223647111,2.42256711,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1769223647306,0.91049261,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769223647508,0.91049261,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769223652350,0.91049261,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769223652531,0.002,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769223652845,22.291283,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769223653047,2.2293283,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769223653249,0.002,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769223653250,22.461205,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769223653551,22.222074,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769223653949,26.21413322,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769223654157,4.90255183,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1769223654327,0.49045518,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1769223659054,20.492427,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769223659262,20.245509,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769223659456,18.986043,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769223660954,19.89653561,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769223661157,20.354056,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769223661462,20.354056,2959.0,2958.2,0.93863149]
["bitfinex","ETHUSD",1769223661672,22.845038,2958.9,2958.2,0.93863149]
["bitfinex","ETHUSD",1769223661961,20.425822,2958.9,2958.0,0.94063149]
["bitfinex","ETHUSD",1769223662163,22.234301,2958.7,2958.0,0.94063149]
["bitfinex","ETHUSD",1769223663637,22.234301,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769223664967,22.234301,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769223665168,22.234301,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769223666855,27.979873,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769223667053,2.88248402,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1769223667245,27.979873,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769223668774,29.02019008,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769223669092,26.211263,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769223669465,22.254163,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769223669667,28.068448,2958.7,2958.0,0.98241865]
["bitfinex","ETHUSD",1769223669965,3.26195072,2958.6,2958.0,0.98241865]
["bitfinex","ETHUSD",1769223670165,28.068448,2958.7,2958.0,0.98241865]
["bitfinex","ETHUSD",1769223674097,1.40393974,2958.8,2958.0,0.98241865]
["bitfinex","ETHUSD",1769223674295,28.068448,2958.7,2958.0,0.98241865]
["bitfinex","ETHUSD",1769223676794,12.66541,2958.7,2958.0,0.98241865]
["bitfinex","ETHUSD",1769223676994,10.18749,2958.7,2958.2,0.98241865]
["bitfinex","ETHUSD",1769223677193,0.001,2958.5,2958.2,0.76776422]
["bitfinex","ETHUSD",1769223677589,0.001,2958.5,2958.2,0.55310556]
["bitfinex","ETHUSD",1769223681191,2.295029,2958.8,2958.1,0.98041865]
["bitfinex","ETHUSD",1769223681488,0.559,2958.9,2958.1,0.98041865]
["bitfinex","ETHUSD",1769223681904,7.26174208,2959.3,2958.1,0.98041865]
["bitfinex","ETHUSD",1769223682080,2.918168,2959.2,2958.1,0.98041865]
["bitfinex","ETHUSD",1769223682603,2.409823,2959.2,2958.1,0.98041865]
["bitfinex","ETHUSD",1769223682780,2.295603,2959.3,2958.1,0.98041865]
["bitfinex","ETHUSD",1769223683810,2.29222274,2959.3,2958.1,0.98041865]
["bitfinex","ETHUSD",1769223687603,21.61113,2959.2,2958.1,0.98041865]
["bitfinex","ETHUSD",1769223687822,6.565013,2959.0,2958.2,0.98041865]
["bitfinex","ETHUSD",1769223688012,6.507591,2958.9,2958.2,0.98041865]
["bitfinex","ETHUSD",1769223688207,21.926599,2959.3,2958.2,0.98041865]
["bitfinex","ETHUSD",1769223688793,19.926599,2959.3,2958.2,0.98041865]
["bitfinex","ETHUSD",1769223689106,19.926599,2959.3,2958.4,0.98241865]
["bitfinex","ETHUSD",1769223689314,0.001,2958.8,2958.4,0.98241865]
["bitfinex","ETHUSD",1769223694719,4.887848,2959.3,2958.5,0.90709978]
["bitfinex","ETHUSD",1769223696322,3.888068,2959.3,2958.5,0.90709978]
["bitfinex","ETHUSD",1769223698488,0.002,2959.4,2958.5,0.90709978]
["bitfinex","ETHUSD",1769223698716,0.002,2959.4,2958.6,0.90709978]
["bitfinex","ETHUSD",1769223698917,0.002,2959.4,2958.8,0.90709978]
["bitfinex","ETHUSD",1769223702116,0.001,2959.2,2958.8,0.90709978]
["bitfinex","ETHUSD",1769223703707,0.001,2959.2,2958.5,0.90709978]
["bitfinex","ETHUSD",1769223704516,10.1054,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769223704710,11.02763,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1769223704919,4.537531,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769223705118,5.028048,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1769223705314,0.90361394,2959.2,2958.4,0.90909978]
["bitfinex","ETHUSD",1769223705315,0.001,2959.2,2958.4,0.90909978]
["bitfinex","ETHUSD",1769223706731,0.001,2959.2,2958.6,0.90709978]
["bitfinex","ETHUSD",1769223711637,0.002,2959.5,2958.6,0.90709978]
["bitfinex","ETHUSD",1769223711638,0.002,2959.5,2959.2,0.90709978]
["bitfinex","ETHUSD",1769223711936,0.002,2959.6,2959.3,0.90709978]
["bitfinex","ETHUSD",1769223718810,0.002,2959.8,2959.6,0.90709978]
["bitfinex","ETHUSD",1769223719209,0.002,2959.8,2959.4,0.90709978]
["bitfinex","ETHUSD",1769223723344,0.002,2960.0,2959.2,3.99668173]
["bitfinex","ETHUSD",1769223723644,0.002,2960.0,2959.6,0.99864858]
["bitfinex","ETHUSD",1769223723843,0.002,2960.2,2959.6,0.99864858]
["bitfinex","ETHUSD",1769223727455,0.002,2960.2,2959.9,0.99864858]
["bitfinex","ETHUSD",1769223729030,0.002,2960.2,2959.8,3.99668173]
["bitfinex","ETHUSD",1769223729031,2e-06,2960.5,2960.2,0.90052057]
["bitfinex","ETHUSD",1769223738466,0.002,2960.3,2960.2,0.90052057]
["bitfinex","ETHUSD",1769223740480,0.002,2960.3,2960.0,3.98937728]
["bitfinex","ETHUSD",1769223740776,0.002,2960.3,2960.0,4.88989785]
["bitfinex","ETHUSD",1769223741342,0.002,2960.3,2960.1,0.90052057]
["bitfinex","ETHUSD",1769223744873,0.002,2960.3,2960.0,3.98937728]
["bitfinex","ETHUSD",1769223745551,0.002,2960.3,2960.0,4.88989785]
["bitfinex","ETHUSD",1769223749780,0.002,2960.3,2960.0,3.98937728]
["bitfinex","ETHUSD",1769223750656,0.002,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1769223752292,2e-06,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769223752497,2e-06,2960.5,2960.2,0.91721653]
["bitfinex","ETHUSD",1769223754755,2e-06,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769223754991,0.002,2961.4,2960.4,0.91621653]
["bitfinex","ETHUSD",1769223755190,0.002,2961.4,2960.8,4.90559381]
["bitfinex","ETHUSD",1769223755497,0.002,2961.4,2960.8,0.91621653]
["bitfinex","ETHUSD",1769223757381,0.002,2961.4,2960.8,3.98937728]
["bitfinex","ETHUSD",1769223757561,0.002,2961.4,2960.9,0.91621653]
["bitfinex","ETHUSD",1769223760863,0.002,2961.4,2960.8,3.98937728]
["bitfinex","ETHUSD",1769223761388,0.9167195,2961.4,2960.6,1.05139208]
["bitfinex","ETHUSD",1769223761563,0.9167195,2961.4,2960.4,0.91621653]
["bitfinex","ETHUSD",1769223761762,0.9167195,2961.4,2960.5,0.13518103]
["bitfinex","ETHUSD",1769223761991,0.9167195,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769223764388,0.9167195,2961.2,2960.2,4.90659381]
["bitfinex","ETHUSD",1769223767166,0.9167195,2961.2,2960.2,4.83491143]
["bitfinex","ETHUSD",1769223767374,0.9167195,2961.2,2960.3,0.91621653]
["bitfinex","ETHUSD",1769223767667,0.002,2961.2,2960.3,0.91621653]
["bitfinex","ETHUSD",1769223767874,0.002,2961.2,2960.5,3.98937728]
["bitfinex","ETHUSD",1769223768070,0.002,2961.2,2960.6,0.91621653]
["bitfinex","ETHUSD",1769223772307,0.002,2961.2,2960.8,4.90559381]
["bitfinex","ETHUSD",1769223773581,0.002,2961.2,2960.8,4.90659381]
["bitfinex","ETHUSD",1769223775225,0.002,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769223779034,0.002,2961.2,2961.0,0.91621653]
["bitfinex","ETHUSD",1769223779907,0.002,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769223781429,0.002,2961.2,2960.8,0.91721653]
["bitfinex","ETHUSD",1769223781632,0.002,2961.2,2960.8,1.76158004]
["bitfinex","ETHUSD",1769223782211,0.002,2961.2,2960.8,0.91721653]
["bitfinex","ETHUSD",1769223782638,0.002,2961.2,2960.9,0.91082794]
["bitfinex","ETHUSD",1769223782811,0.002,2961.2,2960.9,4.90020522]
["bitfinex","ETHUSD",1769223785041,0.002,2961.0,2960.9,4.90020522]
["bitfinex","ETHUSD",1769223788649,0.002,2961.0,2960.9,3.98937728]
["bitfinex","ETHUSD",1769223792965,0.002,2961.0,2960.8,3.98837449]
["bitfinex","ETHUSD",1769223795561,0.002,2961.0,2960.8,4.83273981]
["bitfinex","ETHUSD",1769223795761,0.002,2961.0,2960.8,3.98837449]
["bitfinex","ETHUSD",1769223799961,0.99158042,2962.0,2961.2,3.98737449]
["bitfinex","ETHUSD",1769223800261,0.98659239,2962.0,2961.2,3.98737449]
["bitfinex","ETHUSD",1769223808643,0.98659239,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1769223809141,0.98659239,2962.0,2960.9,3.98737449]
["bitfinex","ETHUSD",1769223809539,0.98659239,2962.0,2960.9,4.83171215]
["bitfinex","ETHUSD",1769223809954,0.98659239,2962.0,2960.9,5.75302968]
["bitfinex","ETHUSD",1769223811774,20.46811742,2962.3,2961.0,0.92131753]
["bitfinex","ETHUSD",1769223811974,0.99358042,2962.4,2961.4,0.92131753]
["bitfinex","ETHUSD",1769223812543,0.002,2962.4,2961.7,4.90687422]
["bitfinex","ETHUSD",1769223813158,0.002,2962.4,2961.7,3.98737449]
["bitfinex","ETHUSD",1769223818180,0.92571884,2963.4,2962.3,4.90687422]
["bitfinex","ETHUSD",1769223818478,0.92571884,2963.3,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223819303,0.92571884,2963.3,2962.6,3.98737449]
["bitfinex","ETHUSD",1769223819466,0.92571884,2963.9,2962.6,4.90687422]
["bitfinex","ETHUSD",1769223819791,4.02010184,2963.6,2962.6,4.90687422]
["bitfinex","ETHUSD",1769223819993,3.066527,2963.4,2962.6,4.90687422]
["bitfinex","ETHUSD",1769223820194,0.92571884,2963.2,2962.0,4.90687422]
["bitfinex","ETHUSD",1769223820395,0.002,2962.4,2962.1,0.91949973]
["bitfinex","ETHUSD",1769223821090,0.002,2962.4,2962.0,3.98737449]
["bitfinex","ETHUSD",1769223822580,0.002,2962.4,2962.0,4.90687422]
["bitfinex","ETHUSD",1769223822773,0.84558901,2963.6,2962.3,4.90687422]
["bitfinex","ETHUSD",1769223822774,0.92571884,2963.5,2962.3,4.90687422]
["bitfinex","ETHUSD",1769223822972,0.002,2963.6,2962.3,4.90687422]
["bitfinex","ETHUSD",1769223822973,0.92571884,2963.3,2962.3,4.90687422]
["bitfinex","ETHUSD",1769223823196,0.92571884,2963.3,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223825506,0.002,2963.6,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223825703,16.55186884,2963.5,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223825898,10.22471484,2963.3,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223826103,0.92571884,2963.3,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223827002,0.002,2963.6,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223827189,0.92571884,2963.5,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223827376,3.364886,2963.4,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223827576,0.42906048,2963.3,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223827908,0.92571884,2963.3,2962.1,0.91949973]
["bitfinex","ETHUSD",1769223832710,0.002,2963.1,2962.2,0.91949973]
["bitfinex","ETHUSD",1769223833279,0.002,2963.1,2962.3,3.98737449]
["bitfinex","ETHUSD",1769223833483,0.002,2963.1,2962.4,0.91949973]
["bitfinex","ETHUSD",1769223848643,0.002,2963.1,2962.3,3.98837449]
["bitfinex","ETHUSD",1769223848644,0.00089928,2963.3,2962.5,0.97510458]
["bitfinex","ETHUSD",1769223848798,0.002,2963.6,2962.9,0.97510458]
["bitfinex","ETHUSD",1769223848997,0.96238684,2963.6,2962.7,4.96247907]
["bitfinex","ETHUSD",1769223849533,0.002,2963.6,2962.8,0.97510458]
["bitfinex","ETHUSD",1769223851916,0.96038684,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769223852223,3.98737449,2963.5,2962.3,0.001]
["bitfinex","ETHUSD",1769223852224,0.96038684,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1769223852423,0.96038684,2963.3,2962.3,0.97610458]
["bitfinex","ETHUSD",1769223853907,0.96038684,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1769223857240,0.96238684,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1769223859610,0.002,2963.1,2962.3,0.97610458]
["bitfinex","ETHUSD",1769223862942,0.96238684,2963.1,2962.3,0.97610458]
["bitfinex","ETHUSD",1769223864850,0.002,2963.3,2962.3,0.97610458]
["bitfinex","ETHUSD",1769223865016,0.002,2963.3,2962.7,4.95888795]
["bitfinex","ETHUSD",1769223865217,0.96238684,2963.3,2962.4,0.97510458]
["bitfinex","ETHUSD",1769223866122,0.96238684,2963.3,2962.3,0.001]
["bitfinex","ETHUSD",1769223866311,0.96038684,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1769223869146,0.96038684,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769223873948,0.002,2963.6,2963.0,0.9872736]
["bitfinex","ETHUSD",1769223874333,0.002,2963.6,2962.6,0.9872736]
["bitfinex","ETHUSD",1769223874544,0.002,2963.6,2962.7,0.9872736]
["bitfinex","ETHUSD",1769223875825,0.94951675,2963.6,2962.7,0.9872736]
["bitfinex","ETHUSD",1769223876353,0.002,2963.6,2962.7,0.9872736]
["bitfinex","ETHUSD",1769223876555,0.002,2963.6,2962.8,0.9872736]
["bitfinex","ETHUSD",1769223877972,0.002,2963.6,2962.8,0.98617288]
["bitfinex","ETHUSD",1769223880469,0.002,2963.4,2962.8,0.98617288]
["bitfinex","ETHUSD",1769223880966,0.002,2963.4,2962.5,3.98478337]
["bitfinex","ETHUSD",1769223881155,0.94951675,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1769223881530,0.94951675,2963.4,2962.5,0.9882736]
["bitfinex","ETHUSD",1769223885771,0.002,2963.4,2962.5,0.9882736]
["bitfinex","ETHUSD",1769223885946,0.002,2963.4,2962.6,0.9872736]
["bitfinex","ETHUSD",1769223886143,0.002,2963.4,2962.7,0.9872736]
["bitfinex","ETHUSD",1769223887767,0.002,2963.4,2962.5,5.81593431]
["bitfinex","ETHUSD",1769223887934,0.002,2963.4,2962.5,0.9882736]
["bitfinex","ETHUSD",1769223889434,0.002,2963.4,2962.6,0.9872736]
["bitfinex","ETHUSD",1769223892267,0.002,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1769223895578,0.002,2963.4,2962.8,0.9882736]
["bitfinex","ETHUSD",1769223898268,0.002,2963.4,2962.9,0.9872736]
["bitfinex","ETHUSD",1769223898452,3.98378337,2964.2,2962.8,0.001]
["bitfinex","ETHUSD",1769223898453,0.128,2964.9,2963.3,0.9872736]
["bitfinex","ETHUSD",1769223898643,0.94751675,2965.9,2964.3,0.9872736]
["bitfinex","ETHUSD",1769223898972,0.003,2965.7,2964.8,0.9872736]
["bitfinex","ETHUSD",1769223899168,0.01987855,2965.6,2964.9,0.9872736]
["bitfinex","ETHUSD",1769223899378,0.01987855,2965.6,2965.4,0.9872736]
["bitfinex","ETHUSD",1769223899669,0.94751675,2966.5,2965.3,0.9872736]
["bitfinex","ETHUSD",1769223899870,0.94751675,2966.5,2964.9,1.5452736]
["bitfinex","ETHUSD",1769223899871,0.94751675,2966.0,2964.9,1.5452736]
["bitfinex","ETHUSD",1769223900053,7.41096375,2965.9,2964.9,0.9872736]
["bitfinex","ETHUSD",1769223900251,0.94751675,2965.9,2964.9,0.9872736]
["bitfinex","ETHUSD",1769223900452,0.94751675,2965.6,2964.2,0.9872736]
["bitfinex","ETHUSD",1769223900775,0.94751675,2965.4,2964.2,0.9872736]
["bitfinex","ETHUSD",1769223900953,0.94751675,2965.4,2964.3,0.9872736]
["bitfinex","ETHUSD",1769223901280,0.94751675,2965.4,2964.1,0.9872736]
["bitfinex","ETHUSD",1769223901670,0.94751675,2965.4,2964.3,0.9872736]
["bitfinex","ETHUSD",1769223902052,0.94751675,2965.8,2964.3,0.9872736]
["bitfinex","ETHUSD",1769223902251,1.11150489,2965.7,2964.6,0.96798384]
["bitfinex","ETHUSD",1769223902451,0.17904337,2965.7,2964.6,0.96798384]
["bitfinex","ETHUSD",1769223902774,3.979095,2965.8,2964.6,0.96798384]
["bitfinex","ETHUSD",1769223902947,3.978945,2965.6,2964.6,0.96798384]
["bitfinex","ETHUSD",1769223903286,0.93246152,2965.4,2964.3,0.96798384]
["bitfinex","ETHUSD",1769223904050,0.002,2965.2,2964.3,0.96798384]
["bitfinex","ETHUSD",1769223905055,0.93446152,2965.2,2964.1,0.96798384]
["bitfinex","ETHUSD",1769223905255,0.93446152,2965.2,2964.0,0.96798384]
["bitfinex","ETHUSD",1769223905450,0.93446152,2965.2,2963.9,3.98378337]
["bitfinex","ETHUSD",1769223905451,0.002,2965.2,2964.3,0.96798384]
["bitfinex","ETHUSD",1769223905683,0.93446152,2965.2,2964.1,0.96798384]
["bitfinex","ETHUSD",1769223905873,0.93446152,2965.2,2963.9,3.98378337]
["bitfinex","ETHUSD",1769223906299,0.93446152,2965.2,2964.0,0.96798384]
["bitfinex","ETHUSD",1769223907915,0.93446152,2965.2,2964.0,0.96676829]
["bitfinex","ETHUSD",1769223908216,0.93446152,2965.2,2964.3,0.96798384]
["bitfinex","ETHUSD",1769223909909,0.93446152,2965.2,2964.0,0.9854222]
["bitfinex","ETHUSD",1769223910312,0.95035677,2964.6,2963.8,0.0008]
["bitfinex","ETHUSD",1769223910485,0.95035677,2964.4,2963.8,0.0008]
["bitfinex","ETHUSD",1769223913395,0.94914122,2964.3,2962.9,0.9862222]
["bitfinex","ETHUSD",1769223913591,0.84335334,2964.4,2962.9,0.9862222]
["bitfinex","ETHUSD",1769223913592,10.89079,2964.4,2963.2,0.9854222]
["bitfinex","ETHUSD",1769223913818,1.089079,2964.3,2963.2,0.9854222]
["bitfinex","ETHUSD",1769223914114,0.95035677,2964.4,2963.2,0.9854222]
["bitfinex","ETHUSD",1769223915731,0.95035677,2964.3,2963.2,0.9854222]
["bitfinex","ETHUSD",1769223916230,0.95035677,2964.3,2962.9,0.9862222]
["bitfinex","ETHUSD",1769223916829,0.95035677,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769223917034,0.95035677,2964.3,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223917196,1.12972835,2964.2,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223918919,0.95035677,2964.0,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223919436,9.164682,2964.1,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223920500,10.11503877,2964.1,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223920707,0.17937158,2964.2,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223925337,7.584099,2964.5,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223925537,7.235784,2964.4,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223925720,6.878487,2964.4,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223926127,0.95035677,2964.4,2963.1,0.9854222]
["bitfinex","ETHUSD",1769223929240,0.95035677,2964.4,2963.3,0.001]
["bitfinex","ETHUSD",1769223929433,0.17936701,2964.3,2963.4,0.9854222]
["bitfinex","ETHUSD",1769223929621,0.002,2964.2,2963.4,0.9854222]
["bitfinex","ETHUSD",1769223933918,0.98436499,2964.2,2963.4,0.9854222]
["bitfinex","ETHUSD",1769223934126,0.98436499,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1769223935213,0.98436499,2964.2,2963.3,0.94003754]
["bitfinex","ETHUSD",1769223937747,0.98436499,2964.2,2963.3,0.93882199]
["bitfinex","ETHUSD",1769223938614,0.002,2964.2,2963.3,0.93882199]
["bitfinex","ETHUSD",1769223941546,0.002,2964.2,2963.4,0.93903754]
["bitfinex","ETHUSD",1769223942248,0.002,2964.0,2963.4,0.93903754]
["bitfinex","ETHUSD",1769223951449,0.002,2964.0,2963.2,4.91963182]
["bitfinex","ETHUSD",1769223951650,0.002,2964.0,2963.2,3.98059428]
["bitfinex","ETHUSD",1769223951948,0.002,2964.0,2963.3,0.93903754]
["bitfinex","ETHUSD",1769223958754,0.00078445,2964.2,2963.9,0.93903754]
["bitfinex","ETHUSD",1769223958950,0.00078445,2964.2,2963.8,3.98059428]
["bitfinex","ETHUSD",1769223959254,0.00078445,2964.2,2963.6,0.93903754]
["bitfinex","ETHUSD",1769223959862,0.00078445,2964.2,2963.2,4.82425048]
["bitfinex","ETHUSD",1769223959863,0.98314944,2964.2,2963.3,0.93903754]
["bitfinex","ETHUSD",1769223960272,0.002,2964.4,2964.1,0.93903754]
["bitfinex","ETHUSD",1769223960437,0.002,2964.4,2963.7,0.93903754]
["bitfinex","ETHUSD",1769223962144,0.002,2964.4,2963.8,0.90418513]
["bitfinex","ETHUSD",1769223962344,0.91624582,2965.2,2963.8,0.90418513]
["bitfinex","ETHUSD",1769223962546,0.002,2965.2,2964.4,0.90418513]
["bitfinex","ETHUSD",1769223963659,0.002,2965.4,2964.4,0.90418513]
["bitfinex","ETHUSD",1769223963858,0.002,2965.4,2964.3,3.98059428]
["bitfinex","ETHUSD",1769223963859,0.002,2965.4,2964.6,0.90418513]
["bitfinex","ETHUSD",1769223965349,0.91624582,2965.4,2964.3,0.90418513]
["bitfinex","ETHUSD",1769223965675,0.91624582,2965.4,2964.5,0.90418513]
["bitfinex","ETHUSD",1769223965676,0.002,2965.4,2964.5,0.90418513]
["bitfinex","ETHUSD",1769223967780,0.91624582,2965.4,2964.5,0.90296958]
["bitfinex","ETHUSD",1769223968256,0.91424582,2964.9,2963.8,0.90418513]
["bitfinex","ETHUSD",1769223968456,0.91424582,2964.9,2963.9,0.93946394]
["bitfinex","ETHUSD",1769223968874,0.91424582,2964.9,2964.0,0.93946394]
["bitfinex","ETHUSD",1769223969567,0.91424582,2964.9,2963.8,0.93946394]
["bitfinex","ETHUSD",1769223970357,0.91424582,2964.9,2963.8,1.7829754]
["bitfinex","ETHUSD",1769223970681,0.91424582,2964.9,2963.9,0.93946394]
["bitfinex","ETHUSD",1769223971756,3.98059428,2965.3,2963.9,0.93946394]
["bitfinex","ETHUSD",1769223971757,4.91787529,2965.3,2963.9,0.93946394]
["bitfinex","ETHUSD",1769223971971,0.93728101,2965.2,2963.9,1.78293605]
["bitfinex","ETHUSD",1769223972155,1.42926854,2965.2,2964.0,0.93946394]
["bitfinex","ETHUSD",1769223972382,0.93728101,2965.1,2964.0,0.93946394]
["bitfinex","ETHUSD",1769223977777,0.93728101,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1769223988177,0.93728101,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1769223989791,0.93728101,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769223990105,1.43088571,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769223992302,0.002,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769223992704,0.94212554,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769223993882,0.002,2964.9,2964.4,0.92775638]
["bitfinex","ETHUSD",1769223997528,6.26478445,2965.5,2964.6,0.92675638]
["bitfinex","ETHUSD",1769223998207,6.92007623,2965.5,2964.6,0.92675638]
["bitfinex","ETHUSD",1769224001118,0.65529178,2965.5,2964.6,0.92675638]
["bitfinex","ETHUSD",1769224001319,0.94212554,2965.6,2964.6,0.92675638]
["bitfinex","ETHUSD",1769224001916,0.002,2965.6,2964.6,0.92675638]
["bitfinex","ETHUSD",1769224002125,0.002,2965.6,2964.7,0.92675638]
["bitfinex","ETHUSD",1769224005699,0.002,2965.6,2964.8,0.92675638]
["bitfinex","ETHUSD",1769224007705,0.002,2965.6,2965.0,0.92675638]
["bitfinex","ETHUSD",1769224008538,0.002,2965.6,2965.1,0.92675638]
["bitfinex","ETHUSD",1769224009299,0.005,2966.3,2965.4,0.92675638]
["bitfinex","ETHUSD",1769224009499,0.77729713,2966.5,2965.4,0.92675638]
["bitfinex","ETHUSD",1769224009714,0.94012554,2966.7,2965.5,0.92675638]
["bitfinex","ETHUSD",1769224010630,5.094289,2966.6,2965.5,0.92675638]
["bitfinex","ETHUSD",1769224010812,0.94012554,2966.4,2965.1,1.76989712]
["bitfinex","ETHUSD",1769224011131,0.94012554,2966.4,2965.2,0.92675638]
["bitfinex","ETHUSD",1769224011330,0.5094289,2966.5,2965.2,0.92675638]
["bitfinex","ETHUSD",1769224011331,0.94012554,2966.2,2965.2,0.92675638]
["bitfinex","ETHUSD",1769224013221,0.94012554,2966.2,2964.8,0.92675638]
["bitfinex","ETHUSD",1769224013444,3.97876603,2966.3,2964.6,0.92775638]
["bitfinex","ETHUSD",1769224013445,0.94012554,2965.9,2964.6,0.92775638]
["bitfinex","ETHUSD",1769224013625,3.97876603,2966.0,2964.7,0.92675638]
["bitfinex","ETHUSD",1769224013626,0.94012554,2965.7,2964.7,0.92675638]
["bitfinex","ETHUSD",1769224014135,0.94012554,2965.7,2964.7,1.77000868]
["bitfinex","ETHUSD",1769224014335,0.94012554,2966.2,2964.8,0.92675638]
["bitfinex","ETHUSD",1769224014832,0.8427341,2966.6,2965.1,0.92675638]
["bitfinex","ETHUSD",1769224014833,0.94012554,2966.5,2965.1,0.92675638]
["bitfinex","ETHUSD",1769224015050,1.4320147,2966.4,2965.1,0.92675638]
["bitfinex","ETHUSD",1769224015216,1.4320147,2966.4,2965.0,3.97876603]
["bitfinex","ETHUSD",1769224015217,1.4320147,2966.4,2965.4,0.92675638]
["bitfinex","ETHUSD",1769224015418,0.49188916,2966.4,2965.4,0.92675638]
["bitfinex","ETHUSD",1769224015735,0.94012554,2966.3,2965.3,0.001]
["bitfinex","ETHUSD",1769224017234,0.94012554,2966.3,2965.3,0.92775638]
["bitfinex","ETHUSD",1769224021258,0.49188916,2966.4,2965.3,0.92775638]
["bitfinex","ETHUSD",1769224021711,7.20490999,2966.7,2965.4,0.92675638]
["bitfinex","ETHUSD",1769224022032,6.26478445,2966.7,2965.4,0.92675638]
["bitfinex","ETHUSD",1769224022236,6.26478445,2966.7,2965.7,0.96838202]
["bitfinex","ETHUSD",1769224022560,5.027746,2967.1,2966.0,0.96838202]
["bitfinex","ETHUSD",1769224022839,0.95905523,2966.6,2965.7,0.96838202]
["bitfinex","ETHUSD",1769224023637,0.95905523,2966.6,2965.7,0.96498202]
["bitfinex","ETHUSD",1769224023841,0.95905523,2966.4,2965.4,0.96838202]
["bitfinex","ETHUSD",1769224024410,4.93782126,2966.4,2965.4,0.96838202]
["bitfinex","ETHUSD",1769224024628,0.95905523,2966.3,2965.4,0.96838202]
["bitfinex","ETHUSD",1769224024833,1.45283736,2966.3,2965.4,0.96838202]
["bitfinex","ETHUSD",1769224027639,0.49378213,2966.3,2965.4,0.96838202]
["bitfinex","ETHUSD",1769224027838,2.801508,2966.4,2965.4,0.96716647]
["bitfinex","ETHUSD",1769224028631,3.71677564,2966.4,2965.4,0.96716647]
["bitfinex","ETHUSD",1769224028832,0.91526764,2966.4,2965.4,0.96716647]
["bitfinex","ETHUSD",1769224030450,0.91526764,2966.3,2965.3,0.001]
["bitfinex","ETHUSD",1769224030634,0.91526764,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769224031376,0.91526764,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769224031884,3.97876603,2965.8,2964.6,0.001]
["bitfinex","ETHUSD",1769224032028,0.91526764,2965.7,2964.6,0.98806732]
["bitfinex","ETHUSD",1769224035756,0.91526764,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1769224038471,0.91526764,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769224038937,0.91526764,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769224039877,25.68711264,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1769224040083,3.88175808,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1769224040283,0.91526764,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1769224044052,0.91526764,2965.5,2964.4,0.001]
["bitfinex","ETHUSD",1769224044251,0.91526764,2965.5,2964.4,0.98806732]
["bitfinex","ETHUSD",1769224044464,0.57360805,2965.4,2964.4,0.98806732]
["bitfinex","ETHUSD",1769224050907,0.57360805,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769224051090,0.57360805,2965.4,2964.6,0.98806732]
["bitfinex","ETHUSD",1769224051297,0.002,2965.2,2964.6,0.98806732]
["bitfinex","ETHUSD",1769224057703,0.002,2965.2,2964.6,0.98685177]
["bitfinex","ETHUSD",1769224062008,0.002,2965.2,2964.8,0.90308937]
["bitfinex","ETHUSD",1769224064412,0.002,2965.0,2964.8,0.90308937]
["bitfinex","ETHUSD",1769224065490,6.26678445,2966.1,2964.8,0.90308937]
["bitfinex","ETHUSD",1769224065687,6.26678445,2966.1,2964.9,0.90308937]
["bitfinex","ETHUSD",1769224066410,0.002,2966.1,2965.1,0.90308937]
["bitfinex","ETHUSD",1769224069917,0.98689954,2966.1,2965.1,0.90308937]
["bitfinex","ETHUSD",1769224070482,0.98489954,2966.0,2964.9,0.90308937]
["bitfinex","ETHUSD",1769224070693,3.97979179,2966.1,2964.9,0.90308937]
["bitfinex","ETHUSD",1769224070895,4.96469133,2966.1,2964.9,0.90308937]
["bitfinex","ETHUSD",1769224071320,0.98489954,2966.0,2964.9,0.90308937]
["bitfinex","ETHUSD",1769224073109,1.48136867,2966.0,2964.7,0.90308937]
["bitfinex","ETHUSD",1769224073311,0.98489954,2965.7,2964.4,1.74742453]
["bitfinex","ETHUSD",1769224073518,0.98489954,2965.7,2964.5,0.90308937]
["bitfinex","ETHUSD",1769224076707,0.98489954,2965.7,2964.7,0.001]
["bitfinex","ETHUSD",1769224077108,0.98489954,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769224079906,0.98489954,2965.5,2964.7,0.90408937]
["bitfinex","ETHUSD",1769224080410,0.98489954,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769224083028,0.002,2965.9,2964.7,0.92215232]
["bitfinex","ETHUSD",1769224083320,0.98559173,2965.9,2964.7,0.92215232]
["bitfinex","ETHUSD",1769224084522,0.98559173,2965.9,2964.7,1.29554659]
["bitfinex","ETHUSD",1769224084729,0.98559173,2965.9,2964.8,0.92115232]
["bitfinex","ETHUSD",1769224084928,0.98359173,2965.7,2964.7,0.001]
["bitfinex","ETHUSD",1769224085102,0.98359173,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769224088126,0.98359173,2965.5,2964.6,0.92093678]
["bitfinex","ETHUSD",1769224088728,0.98359173,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769224093217,0.93691872,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1769224093536,0.49147105,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1769224093715,1.42838977,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1769224096736,0.49147105,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1769224096948,12.424724,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769224097151,0.93570318,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1769224100973,0.93570318,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1769224103381,7.20170317,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1769224103555,2.532592,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769224103739,2.532253,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1769224104682,2.532253,2965.2,2964.6,0.90524837]
["bitfinex","ETHUSD",1769224105066,0.97342952,2965.3,2964.6,0.90524837]
["bitfinex","ETHUSD",1769224105471,2.940643,2965.4,2964.6,0.90524837]
["bitfinex","ETHUSD",1769224106175,6.26478445,2965.5,2964.6,0.90524837]
["bitfinex","ETHUSD",1769224107359,6.26478445,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1769224107360,0.93691872,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769224110751,10.04398553,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769224110957,0.93691872,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1769224111191,1.42854247,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1769224112387,1.42854247,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769224115185,0.91466057,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769224117764,0.91466057,2964.9,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224117967,0.48939794,2964.8,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224118859,1.40405851,2964.8,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224119986,0.48939794,2964.8,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224120189,0.91466057,2964.6,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224120368,0.48939794,2964.8,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224121282,0.22472593,2964.7,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224123401,0.91466057,2964.9,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224123566,0.49162375,2965.1,2964.2,0.90274262]
["bitfinex","ETHUSD",1769224123771,4.672735,2965.1,2964.2,0.90274262]
["bitfinex","ETHUSD",1769224126092,0.002,2964.9,2964.2,0.90274262]
["bitfinex","ETHUSD",1769224133473,0.002,2964.9,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224134002,0.002,2964.9,2964.2,0.90274262]
["bitfinex","ETHUSD",1769224136808,0.002,2964.9,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224137907,0.002,2964.7,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224145318,0.002,2964.7,2964.3,0.98899815]
["bitfinex","ETHUSD",1769224145529,0.00078446,2964.9,2964.3,0.98899815]
["bitfinex","ETHUSD",1769224147711,0.00078446,2964.9,2964.3,0.98778261]
["bitfinex","ETHUSD",1769224149430,0.002,2964.7,2964.3,0.98778261]
["bitfinex","ETHUSD",1769224150529,0.002,2964.7,2964.2,0.00078446]
["bitfinex","ETHUSD",1769224156751,0.002,2964.7,2964.2,0.97042719]
["bitfinex","ETHUSD",1769224164551,0.87053309,2965.2,2964.2,0.97042719]
["bitfinex","ETHUSD",1769224167259,0.002,2965.4,2964.2,0.97042719]
["bitfinex","ETHUSD",1769224168155,6.26678445,2965.4,2964.2,0.97042719]
["bitfinex","ETHUSD",1769224169638,7.18174861,2965.4,2964.2,0.97042719]
["bitfinex","ETHUSD",1769224172130,0.002,2965.2,2964.2,0.97042719]
["bitfinex","ETHUSD",1769224177670,0.002,2965.2,2964.2,0.96921166]
["bitfinex","ETHUSD",1769224183643,0.002,2965.0,2964.2,0.96921166]
["bitfinex","ETHUSD",1769224184368,0.002,2965.0,2964.4,0.99322405]
["bitfinex","ETHUSD",1769224185660,0.00078448,2965.2,2964.7,0.99322405]
["bitfinex","ETHUSD",1769224187842,0.00078448,2965.2,2965.0,0.99322405]
["bitfinex","ETHUSD",1769224191848,0.00078448,2965.2,2964.7,0.99322405]
["bitfinex","ETHUSD",1769224194963,0.00078448,2965.2,2964.8,0.99322405]
["bitfinex","ETHUSD",1769224195861,0.00078448,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769224198586,0.00078448,2965.2,2965.0,0.99422405]
["bitfinex","ETHUSD",1769224203275,0.00078448,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769224207758,0.00078448,2965.2,2964.6,0.94029341]
["bitfinex","ETHUSD",1769224211986,0.94350532,2965.1,2963.8,0.92435829]
["bitfinex","ETHUSD",1769224212159,0.94350532,2965.1,2964.0,0.84344923]
["bitfinex","ETHUSD",1769224212360,0.94350532,2965.1,2964.0,1.76780752]
["bitfinex","ETHUSD",1769224212590,0.94350532,2965.1,2964.1,0.92435829]
["bitfinex","ETHUSD",1769224212965,0.94350532,2965.1,2964.1,1.76776644]
["bitfinex","ETHUSD",1769224213167,0.00078448,2965.2,2964.3,0.84334968]
["bitfinex","ETHUSD",1769224213371,0.00078448,2965.2,2964.3,0.92435829]
["bitfinex","ETHUSD",1769224213573,0.00078448,2965.2,2964.4,0.92435829]
["bitfinex","ETHUSD",1769224218791,0.00078448,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1769224219400,0.002,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769224223876,0.002,2965.0,2964.4,0.92435829]
["bitfinex","ETHUSD",1769224223877,0.00078448,2965.0,2964.4,0.87535829]
["bitfinex","ETHUSD",1769224226431,0.9442898,2965.0,2963.6,4.90230389]
["bitfinex","ETHUSD",1769224226576,0.94350532,2964.8,2963.8,0.84350632]
["bitfinex","ETHUSD",1769224226782,0.94350532,2964.8,2963.8,1.76786461]
["bitfinex","ETHUSD",1769224226995,0.94350532,2964.8,2963.8,0.92435829]
["bitfinex","ETHUSD",1769224228114,0.94350532,2964.8,2963.6,4.82149641]
["bitfinex","ETHUSD",1769224228312,0.94350532,2964.8,2963.6,5.7458547]
["bitfinex","ETHUSD",1769224228707,0.94350532,2964.8,2963.6,4.90230389]
["bitfinex","ETHUSD",1769224229203,0.94350532,2964.8,2963.6,5.74586309]
["bitfinex","ETHUSD",1769224229406,0.94350532,2964.8,2963.7,0.92435829]
["bitfinex","ETHUSD",1769224229706,0.94350532,2964.8,2963.8,0.92435829]
["bitfinex","ETHUSD",1769224230790,0.94350532,2964.8,2963.8,0.92535829]
["bitfinex","ETHUSD",1769224231991,0.94350532,2964.8,2963.9,0.92435829]
["bitfinex","ETHUSD",1769224232493,0.00078448,2965.0,2964.0,0.90788135]
["bitfinex","ETHUSD",1769224237819,0.00078448,2965.0,2964.0,0.90666583]
["bitfinex","ETHUSD",1769224238117,0.97219234,2965.0,2964.0,0.90666583]
["bitfinex","ETHUSD",1769224239312,2.6611,2964.9,2964.0,0.90666583]
["bitfinex","ETHUSD",1769224239625,0.97219234,2965.0,2964.0,0.90666583]
["bitfinex","ETHUSD",1769224240815,0.97219234,2965.0,2963.8,0.001]
["bitfinex","ETHUSD",1769224240816,0.97140786,2964.8,2963.8,0.001]
["bitfinex","ETHUSD",1769224241019,0.97140786,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1769224246834,0.002,2964.8,2964.0,0.90788135]
["bitfinex","ETHUSD",1769224249430,0.002,2964.8,2964.1,0.90788135]
["bitfinex","ETHUSD",1769224254655,0.97140786,2964.7,2963.8,0.90888135]
["bitfinex","ETHUSD",1769224263364,1.81468365,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1769224263520,0.98528902,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1769224265918,0.98528902,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769224266120,0.98728902,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769224266333,0.98528902,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769224266534,1.52703645,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769224266732,0.98528902,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769224267740,0.98528902,2964.2,2963.3,0.91012769]
["bitfinex","ETHUSD",1769224274260,0.98360582,2964.5,2963.4,0.91965973]
["bitfinex","ETHUSD",1769224274866,3.38593082,2964.4,2963.4,0.91965973]
["bitfinex","ETHUSD",1769224275069,2.961565,2964.3,2963.4,0.91965973]
["bitfinex","ETHUSD",1769224276762,0.98360582,2964.4,2963.4,0.91965973]
["bitfinex","ETHUSD",1769224277670,0.002,2964.6,2963.7,0.91965973]
["bitfinex","ETHUSD",1769224278966,0.98560582,2964.6,2963.4,0.91965973]
["bitfinex","ETHUSD",1769224279180,0.98560582,2964.4,2963.4,0.91965973]
["bitfinex","ETHUSD",1769224282646,0.98560582,2964.4,2963.5,0.91965973]
["bitfinex","ETHUSD",1769224282647,0.002,2964.4,2963.5,0.91965973]
["bitfinex","ETHUSD",1769224282858,0.002,2964.4,2963.7,0.91965973]
["bitfinex","ETHUSD",1769224285669,0.002,2964.4,2964.0,0.91965973]
["bitfinex","ETHUSD",1769224286875,0.00078449,2964.6,2964.3,0.91965973]
["bitfinex","ETHUSD",1769224291290,0.001,2964.4,2964.3,0.91965973]
["bitfinex","ETHUSD",1769224292697,0.001,2964.4,2964.1,0.95356978]
["bitfinex","ETHUSD",1769224295283,0.002,2964.8,2964.4,0.95356978]
["bitfinex","ETHUSD",1769224295284,0.00078449,2964.8,2964.4,0.95356978]
["bitfinex","ETHUSD",1769224295454,0.00078449,2964.8,2964.7,0.95356978]
["bitfinex","ETHUSD",1769224296671,0.00078449,2964.8,2964.7,1.79682542]
["bitfinex","ETHUSD",1769224297867,0.00078449,2964.8,2964.7,1.79560991]
["bitfinex","ETHUSD",1769224298965,0.00078449,2964.8,2964.7,0.95235427]
["bitfinex","ETHUSD",1769224300278,0.00078449,2964.8,2964.7,1.79560991]
["bitfinex","ETHUSD",1769224305775,0.002,2965.9,2965.5,4.93373416]
["bitfinex","ETHUSD",1769224305776,0.0007845,2965.8,2965.5,4.93373416]
["bitfinex","ETHUSD",1769224307420,0.0007845,2965.8,2965.6,0.95356978]
["bitfinex","ETHUSD",1769224310268,0.0007845,2965.8,2965.6,1.79656549]
["bitfinex","ETHUSD",1769224310900,0.0007845,2965.8,2965.6,0.95356978]
["bitfinex","ETHUSD",1769224312589,0.0007845,2965.8,2965.7,0.95356978]
["bitfinex","ETHUSD",1769224313299,0.0007845,2965.8,2965.7,1.79654108]
["bitfinex","ETHUSD",1769224313671,0.0007845,2965.8,2965.7,0.95356978]
["bitfinex","ETHUSD",1769224314685,0.002,2966.3,2965.7,1.79654108]
["bitfinex","ETHUSD",1769224314885,0.00079343,2966.3,2965.7,1.79654108]
["bitfinex","ETHUSD",1769224315308,0.00079343,2966.3,2965.8,5.77667381]
["bitfinex","ETHUSD",1769224316289,0.00079343,2966.3,2965.8,4.93373416]
["bitfinex","ETHUSD",1769224316495,0.00079343,2966.3,2965.8,5.77667131]
["bitfinex","ETHUSD",1769224316879,0.00079343,2966.3,2965.8,4.82310153]
["bitfinex","ETHUSD",1769224318107,0.00079343,2966.3,2965.8,3.98016438]
["bitfinex","ETHUSD",1769224318900,0.9028603,2966.3,2965.6,0.8429806]
["bitfinex","ETHUSD",1769224319409,0.9028603,2966.3,2965.5,3.98016438]
["bitfinex","ETHUSD",1769224319820,0.9028603,2966.3,2965.5,4.82316591]
["bitfinex","ETHUSD",1769224319982,0.9028603,2966.3,2965.5,3.98016438]
["bitfinex","ETHUSD",1769224320184,0.9028603,2966.3,2965.5,4.82318346]
["bitfinex","ETHUSD",1769224320600,0.00079343,2966.3,2965.6,0.95356978]
["bitfinex","ETHUSD",1769224321009,0.9028603,2966.3,2965.5,4.82318346]
["bitfinex","ETHUSD",1769224322190,0.00079343,2966.3,2965.8,4.90187119]
["bitfinex","ETHUSD",1769224322512,0.00079343,2966.3,2965.8,3.98016438]
["bitfinex","ETHUSD",1769224325193,0.00079343,2966.3,2965.8,4.82310282]
["bitfinex","ETHUSD",1769224325407,0.00079343,2966.3,2965.8,3.98016438]
["bitfinex","ETHUSD",1769224326018,0.00079343,2966.3,2965.8,3.98116438]
["bitfinex","ETHUSD",1769224326203,0.002,2966.1,2965.8,3.98116438]
["bitfinex","ETHUSD",1769224327626,0.002,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1769224327810,0.002,2966.1,2965.5,4.82296088]
["bitfinex","ETHUSD",1769224328011,0.002,2966.1,2965.6,0.84299717]
["bitfinex","ETHUSD",1769224328223,0.85836779,2966.2,2965.6,0.84299717]
["bitfinex","ETHUSD",1769224329732,0.00079343,2966.3,2965.6,0.84299717]
["bitfinex","ETHUSD",1769224330229,0.00079343,2966.3,2965.6,1.83788606]
["bitfinex","ETHUSD",1769224330531,0.00079343,2966.3,2965.7,0.99488889]
["bitfinex","ETHUSD",1769224330726,0.00079343,2966.3,2965.8,0.84294243]
["bitfinex","ETHUSD",1769224330929,0.00079343,2966.3,2965.7,1.83784367]
["bitfinex","ETHUSD",1769224332401,0.00157792,2966.4,2965.5,7.35220578]
["bitfinex","ETHUSD",1769224332607,0.97630696,2966.2,2965.2,1.83800207]
["bitfinex","ETHUSD",1769224333428,0.97630696,2966.2,2965.3,0.99488889]
["bitfinex","ETHUSD",1769224334130,0.97630696,2966.2,2965.1,5.53305327]
["bitfinex","ETHUSD",1769224334329,0.97630696,2966.2,2965.2,1.83799525]
["bitfinex","ETHUSD",1769224336940,0.00157792,2966.4,2965.7,4.97505327]
["bitfinex","ETHUSD",1769224337144,0.00157792,2966.4,2965.8,0.99488889]
["bitfinex","ETHUSD",1769224338641,0.002,2966.2,2965.8,0.99488889]
["bitfinex","ETHUSD",1769224339140,0.002,2966.2,2965.7,3.98016438]
["bitfinex","ETHUSD",1769224340942,0.002,2966.2,2965.6,5.81215547]
["bitfinex","ETHUSD",1769224341146,0.002,2966.2,2965.7,0.99488889]
["bitfinex","ETHUSD",1769224346658,0.002,2966.2,2965.9,4.96916234]
["bitfinex","ETHUSD",1769224348427,0.002,2966.2,2966.0,0.99488889]
["bitfinex","ETHUSD",1769224350355,0.001,2966.2,2966.0,0.99488889]
["bitfinex","ETHUSD",1769224350861,2e-06,2966.2,2966.0,0.99488889]
["bitfinex","ETHUSD",1769224357750,2e-06,2966.2,2966.0,0.99367338]
["bitfinex","ETHUSD",1769224358865,0.37924939,2966.9,2966.0,0.99367338]
["bitfinex","ETHUSD",1769224361766,0.002,2967.0,2966.0,0.99367338]
["bitfinex","ETHUSD",1769224361938,0.002,2966.7,2966.0,0.99367338]
["bitfinex","ETHUSD",1769224364478,0.84549071,2967.4,2966.0,0.99367338]
["bitfinex","ETHUSD",1769224364787,0.28525121,2967.0,2966.0,0.99367338]
["bitfinex","ETHUSD",1769224365152,0.003,2967.4,2966.0,0.99367338]
["bitfinex","ETHUSD",1769224365366,4.207875,2967.0,2966.1,0.98739724]
["bitfinex","ETHUSD",1769224366888,3.741633,2967.0,2966.1,0.98739724]
["bitfinex","ETHUSD",1769224367370,3.989588,2967.1,2966.2,4.96167069]
["bitfinex","ETHUSD",1769224368181,3.989588,2967.1,2966.3,0.98739724]
["bitfinex","ETHUSD",1769224369090,0.28685121,2967.2,2966.3,0.98739724]
["bitfinex","ETHUSD",1769224370252,0.0016,2967.2,2966.3,0.98739724]
["bitfinex","ETHUSD",1769224373781,0.2868512,2967.2,2966.1,0.98739724]
["bitfinex","ETHUSD",1769224374151,0.002,2967.0,2966.1,0.98739724]
["bitfinex","ETHUSD",1769224376080,0.2872512,2967.0,2965.9,4.96267069]
["bitfinex","ETHUSD",1769224376285,0.2872512,2967.0,2966.0,0.98739724]
["bitfinex","ETHUSD",1769224380496,0.002,2967.0,2966.1,0.98739724]
["bitfinex","ETHUSD",1769224381297,0.2872512,2967.0,2966.1,0.98739724]
["bitfinex","ETHUSD",1769224385901,0.002,2967.0,2966.1,0.98739724]
["bitfinex","ETHUSD",1769224386204,0.002,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769224387303,0.2872512,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769224387501,0.2852512,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769224395287,3.134274,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769224395488,0.34215252,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769224395688,3.134274,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769224396127,0.002,2967.0,2965.9,0.001]
["bitfinex","ETHUSD",1769224396128,13.3360152,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1769224396294,0.2842512,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1769224397785,0.2842512,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1769224398696,0.2842512,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1769224400729,0.2842512,2966.9,2965.9,0.92673606]
["bitfinex","ETHUSD",1769224401190,0.2842512,2966.9,2966.0,0.92573606]
["bitfinex","ETHUSD",1769224401584,0.002,2967.0,2966.0,0.92573606]
["bitfinex","ETHUSD",1769224403792,0.2862512,2967.0,2966.0,0.92573606]
["bitfinex","ETHUSD",1769224407542,10.218503,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1769224407726,0.2842512,2966.8,2965.9,0.001]
["bitfinex","ETHUSD",1769224408706,0.84460569,2967.0,2965.9,0.001]
["bitfinex","ETHUSD",1769224408707,0.2842512,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1769224409816,0.2842512,2966.4,2966.2,0.001]
["bitfinex","ETHUSD",1769224410003,0.2842512,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769224411027,8.154415,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1769224411217,0.2842512,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1769224411418,1.19889212,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1769224411623,7.434826,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1769224412125,5.567326,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1769224418336,0.2862512,2966.8,2965.9,0.95921126]
["bitfinex","ETHUSD",1769224419112,0.002,2966.8,2965.9,0.95921126]
["bitfinex","ETHUSD",1769224419710,2.049347,2966.7,2965.9,0.95921126]
["bitfinex","ETHUSD",1769224419911,0.2051347,2966.6,2965.9,0.95921126]
["bitfinex","ETHUSD",1769224420133,2.049475,2966.7,2965.9,0.95921126]
["bitfinex","ETHUSD",1769224422139,2.049475,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769224422441,0.002,2966.5,2966.1,0.95921126]
["bitfinex","ETHUSD",1769224423738,26.0561722,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769224423941,3.97587998,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1769224423942,3.00320522,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1769224424235,9.162107,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769224424440,6.885086,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769224433232,4.624925,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769224434750,0.002,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1769224434949,0.002,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1769224438632,0.002,2966.4,2966.2,0.95821126]
["bitfinex","ETHUSD",1769224438956,0.002,2966.4,2966.2,0.7284205]
["bitfinex","ETHUSD",1769224442463,0.002,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1769224446467,0.002,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1769224449563,0.002,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769224451638,0.002,2966.2,2965.7,0.91749791]
["bitfinex","ETHUSD",1769224456775,0.002,2966.2,2965.3,0.9086467]
["bitfinex","ETHUSD",1769224458460,0.002,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1769224458761,0.002,2966.2,2965.5,0.9096467]
["bitfinex","ETHUSD",1769224469653,3.97826816,2966.2,2965.5,0.9096467]
["bitfinex","ETHUSD",1769224469850,8.042397,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1769224470050,8.042397,2966.0,2965.3,0.9086467]
["bitfinex","ETHUSD",1769224470255,14.060002,2965.9,2965.3,0.9086467]
["bitfinex","ETHUSD",1769224471389,14.060002,2965.9,2964.7,0.9086467]
["bitfinex","ETHUSD",1769224471390,17.187905,2965.7,2964.7,0.9086467]
["bitfinex","ETHUSD",1769224471690,5.13696,2965.5,2964.7,0.9086467]
["bitfinex","ETHUSD",1769224471867,4.779963,2965.6,2964.7,0.9086467]
["bitfinex","ETHUSD",1769224472181,7.394592,2965.7,2964.7,0.9086467]
["bitfinex","ETHUSD",1769224472554,0.51404196,2965.8,2964.7,0.9086467]
["bitfinex","ETHUSD",1769224472755,3.97626816,2965.9,2964.7,0.9086467]
["bitfinex","ETHUSD",1769224472950,0.44923101,2965.8,2964.7,0.9086467]
["bitfinex","ETHUSD",1769224475571,2.160735,2965.7,2964.7,0.9086467]
["bitfinex","ETHUSD",1769224481995,2.160735,2965.7,2964.9,0.95619874]
["bitfinex","ETHUSD",1769224482567,0.002,2965.5,2964.9,0.95619874]
["bitfinex","ETHUSD",1769224483994,15.980414,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224484197,1.5982414,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769224484361,16.1641,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224485294,15.15769,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224485795,14.017357,2965.4,2964.9,0.95619874]
["bitfinex","ETHUSD",1769224485990,0.002,2965.5,2964.9,0.95619874]
["bitfinex","ETHUSD",1769224486369,11.327548,2965.4,2964.9,0.95619874]
["bitfinex","ETHUSD",1769224486570,1.1329548,2965.3,2964.9,0.95619874]
["bitfinex","ETHUSD",1769224486874,11.327548,2965.4,2964.9,0.95619874]
["bitfinex","ETHUSD",1769224489799,0.44923101,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1769224489998,7.22061127,2966.1,2965.1,0.95519874]
["bitfinex","ETHUSD",1769224494403,0.39782682,2966.1,2965.1,0.95519874]
["bitfinex","ETHUSD",1769224494704,0.002,2966.2,2965.1,0.95519874]
["bitfinex","ETHUSD",1769224495500,0.0129897,2966.0,2965.1,0.95519874]
["bitfinex","ETHUSD",1769224495682,0.0129897,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769224495886,0.0129897,2966.0,2965.4,0.95519874]
["bitfinex","ETHUSD",1769224496089,0.002,2965.8,2965.4,0.95519874]
["bitfinex","ETHUSD",1769224496385,0.0129897,2965.8,2965.4,0.95519874]
["bitfinex","ETHUSD",1769224500779,0.002,2966.0,2965.4,0.95519874]
["bitfinex","ETHUSD",1769224500978,0.002,2966.2,2965.4,0.95519874]
["bitfinex","ETHUSD",1769224504310,23.18516966,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769224504492,24.274346,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769224504687,10.695899,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769224505117,16.308282,2966.1,2965.3,0.9854719]
["bitfinex","ETHUSD",1769224505416,1.68413137,2966.0,2965.3,0.9854719]
["bitfinex","ETHUSD",1769224505614,0.002,2966.2,2965.3,0.9854719]
["bitfinex","ETHUSD",1769224506298,0.002,2966.2,2965.4,0.9844719]
["bitfinex","ETHUSD",1769224508188,0.002,2966.0,2965.4,0.9844719]
["bitfinex","ETHUSD",1769224510013,0.002,2966.2,2965.6,3.97626816]
["bitfinex","ETHUSD",1769224510193,0.002,2966.4,2965.7,0.98767305]
["bitfinex","ETHUSD",1769224513204,0.002,2966.4,2965.8,0.98767305]
["bitfinex","ETHUSD",1769224516290,0.002,2966.5,2965.6,7.34824188]
["bitfinex","ETHUSD",1769224516609,0.002,2966.7,2965.8,0.98767305]
["bitfinex","ETHUSD",1769224519992,0.002,2966.5,2965.8,0.98767305]
["bitfinex","ETHUSD",1769224524246,0.002,2966.5,2966.0,0.98767305]
["bitfinex","ETHUSD",1769224524826,0.002,2966.7,2966.0,0.98767305]
["bitfinex","ETHUSD",1769224531846,0.002,2966.7,2966.1,0.98767305]
["bitfinex","ETHUSD",1769224532514,0.002,2966.7,2966.1,1.01199381]
["bitfinex","ETHUSD",1769224532829,0.002,2966.7,2966.2,0.96580387]
["bitfinex","ETHUSD",1769224533402,0.002,2966.7,2966.2,1.97775671]
["bitfinex","ETHUSD",1769224533594,0.002,2966.7,2966.3,0.96580387]
["bitfinex","ETHUSD",1769224534022,0.002,2966.8,2966.3,1.01190847]
["bitfinex","ETHUSD",1769224534302,0.002,2966.8,2966.4,0.96580387]
["bitfinex","ETHUSD",1769224535106,0.002,2966.8,2966.4,1.10072408]
["bitfinex","ETHUSD",1769224537713,0.002,2966.8,2966.2,0.96580387]
["bitfinex","ETHUSD",1769224537915,0.002,2966.8,2966.3,0.13492568]
["bitfinex","ETHUSD",1769224538137,0.002,2966.8,2965.8,0.96580387]
["bitfinex","ETHUSD",1769224538138,0.54503166,2966.8,2965.8,0.96580387]
["bitfinex","ETHUSD",1769224538441,0.54503166,2966.8,2966.0,0.54303166]
["bitfinex","ETHUSD",1769224539006,0.54503166,2966.8,2965.8,0.96580387]
["bitfinex","ETHUSD",1769224539207,0.54503166,2966.8,2965.9,0.96580387]
["bitfinex","ETHUSD",1769224540541,0.002,2966.8,2966.0,0.96580387]
["bitfinex","ETHUSD",1769224540740,0.002,2966.8,2966.2,0.96580387]
["bitfinex","ETHUSD",1769224541235,0.002,2966.8,2966.2,1.10073182]
["bitfinex","ETHUSD",1769224547141,0.002,2966.8,2966.2,0.96580387]
["bitfinex","ETHUSD",1769224551249,0.54503166,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769224554746,0.54503166,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769224556835,0.002,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769224559377,0.54203166,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1769224562972,3.19613066,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1769224563253,0.40388561,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1769224563438,1.38478424,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1769224563865,3.37076294,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769224563866,1.38473311,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769224564065,3.759663,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1769224565859,12.865714,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1769224566038,1.37084531,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1769224566247,26.550646,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1769224566441,26.550646,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1769224566442,0.54103166,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769224566645,0.54103166,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1769224568449,1.38390374,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1769224568650,16.278742,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769224568842,2.16379406,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1769224569046,22.598943,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1769224569246,15.462481,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1769224569745,18.46853,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769224570262,14.311997,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769224570563,13.515535,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769224570766,1.74908299,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1769224570967,14.711714,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769224571463,13.864594,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1769224573356,0.84291901,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1769224574170,0.84291901,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769224574335,0.54003166,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1769224574536,11.16292836,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224574778,0.84308236,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224575841,1.38311402,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224576038,0.47552346,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769224576438,9.558904,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224576638,0.84305678,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224576854,12.11359,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224577378,10.24609,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224578974,0.84305775,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769224579141,0.84305775,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224579142,0.84304736,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769224579477,0.4755156,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224582074,1.31857797,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224584886,0.84306237,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224586477,12.109748,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224587949,9.555062,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224589362,0.8430579,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224590499,13.454196,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769224590657,1.42972242,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769224590858,13.454196,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769224591160,0.002,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769224600414,0.002,2965.2,2964.9,0.95282474]
["bitfinex","ETHUSD",1769224603583,0.002,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769224604422,0.002,2965.2,2965.1,0.95282474]
["bitfinex","ETHUSD",1769224604727,0.002,2965.2,2965.1,0.93719852]
["bitfinex","ETHUSD",1769224606909,0.002,2965.4,2965.0,0.95182474]
["bitfinex","ETHUSD",1769224607110,0.84298488,2965.7,2965.1,0.95182474]
["bitfinex","ETHUSD",1769224607111,3.05487,2965.6,2965.1,0.95182474]
["bitfinex","ETHUSD",1769224607294,7.428081,2965.7,2965.1,0.95182474]
["bitfinex","ETHUSD",1769224608498,3.055052,2965.6,2965.1,0.95182474]
["bitfinex","ETHUSD",1769224611511,3.987086,2965.7,2965.1,0.95182474]
["bitfinex","ETHUSD",1769224615115,3.987086,2965.7,2965.3,0.95282474]
["bitfinex","ETHUSD",1769224615301,0.002,2965.5,2965.3,0.95282474]
["bitfinex","ETHUSD",1769224629142,0.002,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769224630067,0.002,2965.5,2964.9,0.97379041]
["bitfinex","ETHUSD",1769224631059,4.5373142,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769224631360,4.5373142,2965.3,2964.5,0.97279041]
["bitfinex","ETHUSD",1769224631518,5.38040541,2965.3,2964.0,0.97279041]
["bitfinex","ETHUSD",1769224636228,0.55765788,2965.2,2964.0,0.97279041]
["bitfinex","ETHUSD",1769224636529,0.53794054,2965.1,2964.0,0.97279041]
["bitfinex","ETHUSD",1769224639448,1.38108577,2965.1,2964.3,0.97279041]
["bitfinex","ETHUSD",1769224639654,19.1509342,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1769224639966,4.5363142,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1769224640665,3.97865632,2965.0,2964.2,0.97379041]
["bitfinex","ETHUSD",1769224640962,0.59174,2964.9,2964.2,0.97379041]
["bitfinex","ETHUSD",1769224644835,7.10780625,2965.6,2964.2,0.001]
["bitfinex","ETHUSD",1769224645028,7.10780625,2965.6,2964.3,0.97279041]
["bitfinex","ETHUSD",1769224645476,7.10779171,2965.6,2964.3,0.97279041]
["bitfinex","ETHUSD",1769224645650,6.26478445,2965.6,2964.3,0.97279041]
["bitfinex","ETHUSD",1769224648992,3.97793206,2965.3,2964.3,0.97279041]
["bitfinex","ETHUSD",1769224649158,5.333208,2965.2,2964.3,0.97279041]
["bitfinex","ETHUSD",1769224651002,5.333208,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1769224651185,0.98687979,2965.2,2964.5,0.97279041]
["bitfinex","ETHUSD",1769224651362,0.002,2965.0,2964.5,0.97279041]
["bitfinex","ETHUSD",1769224659696,3.97793206,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769224660715,4.82119505,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769224660914,5.37885293,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769224661077,0.53788529,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769224666984,6.28232,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769224667709,8.354814,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769224667876,8.351358,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769224668409,10.551335,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769224668912,9.347879,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769224669210,1.01910794,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769224669421,9.347879,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769224669782,7.303179,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769224670111,6.303179,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769224671389,0.84325564,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769224671596,0.84324922,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769224671794,0.47727724,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769224673690,1.32053537,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769224673894,17.958644,2964.6,2963.9,0.97626268]
["bitfinex","ETHUSD",1769224677228,0.002,2964.5,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224678022,0.55865788,2964.5,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224679926,0.84334097,2964.4,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224680133,1.39999885,2964.4,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224681437,0.55665788,2964.3,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224681607,19.348876,2964.2,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224681934,2.61703183,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224682137,23.314851,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224683214,16.767615,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224685014,0.84342931,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224686341,12.214668,2964.2,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224687058,11.105473,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224687360,1.19488855,2964.0,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224687530,15.515908,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224687964,15.002586,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224688634,13.135086,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224689052,13.97852297,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224689234,0.84343697,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224689863,13.433586,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224690160,1.42770018,2964.0,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224690360,9.237973,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224690557,8.237973,2964.1,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224690735,7.10817219,2964.3,2963.4,0.97626268]
["bitfinex","ETHUSD",1769224691059,7.10817219,2964.3,2963.7,0.99731688]
["bitfinex","ETHUSD",1769224692249,6.26478445,2964.3,2963.7,0.99731688]
["bitfinex","ETHUSD",1769224692453,0.68227844,2964.2,2963.7,0.99731688]
["bitfinex","ETHUSD",1769224694558,6.26478445,2964.3,2963.7,0.99731688]
["bitfinex","ETHUSD",1769224698644,0.002,2964.5,2963.7,0.99731688]
["bitfinex","ETHUSD",1769224701362,0.002,2964.5,2963.8,0.99731688]
["bitfinex","ETHUSD",1769224702861,0.002,2964.3,2963.8,0.99731688]
["bitfinex","ETHUSD",1769224712875,0.002,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769224713080,0.002,2964.3,2963.6,0.91023139]
["bitfinex","ETHUSD",1769224713951,0.002,2964.3,2963.7,0.90923139]
["bitfinex","ETHUSD",1769224715053,0.002,2964.3,2963.9,0.90923139]
["bitfinex","ETHUSD",1769224715955,0.002,2964.5,2963.9,0.90923139]
["bitfinex","ETHUSD",1769224725693,0.56065788,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1769224726693,0.002,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1769224727072,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769224727391,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769224728164,0.55765788,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769224728364,1.95432249,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769224728591,0.002,2964.3,2963.3,0.91023139]
["bitfinex","ETHUSD",1769224728767,0.002,2964.3,2963.5,0.90923139]
["bitfinex","ETHUSD",1769224738804,0.002,2964.3,2963.7,3.98019979]
["bitfinex","ETHUSD",1769224738805,0.002,2964.1,2963.7,3.98019979]
["bitfinex","ETHUSD",1769224739019,0.002,2964.3,2963.9,0.90923139]
["bitfinex","ETHUSD",1769224740507,0.002,2964.3,2963.7,0.90923139]
["bitfinex","ETHUSD",1769224750230,0.002,2964.3,2964.0,0.90463554]
["bitfinex","ETHUSD",1769224750524,0.002,2964.1,2964.0,0.90463554]
["bitfinex","ETHUSD",1769224750893,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769224758131,0.002,2964.1,2963.4,0.90463554]
["bitfinex","ETHUSD",1769224762038,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769224764820,0.002,2964.1,2963.4,0.90463554]
["bitfinex","ETHUSD",1769224765320,0.002,2964.1,2963.8,0.90463554]
["bitfinex","ETHUSD",1769224774657,0.002,2963.9,2963.8,0.90463554]
["bitfinex","ETHUSD",1769224779258,0.002,2964.1,2963.9,0.92730034]
["bitfinex","ETHUSD",1769224784964,0.002,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769224786555,0.002,2964.1,2963.6,0.92830034]
["bitfinex","ETHUSD",1769224786958,0.002,2963.9,2963.6,0.92830034]
["bitfinex","ETHUSD",1769224787581,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769224796205,0.55965788,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769224796584,0.002,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769224796910,4.891743,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769224797112,0.4893743,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769224797298,6.884612,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769224797498,5.012388,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769224800314,0.002,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769224803212,0.002,2963.9,2963.7,0.96437326]
["bitfinex","ETHUSD",1769224803418,0.002,2964.1,2963.8,0.96437326]
["bitfinex","ETHUSD",1769224803600,0.002,2964.3,2963.6,3.98008568]
["bitfinex","ETHUSD",1769224803601,0.002,2964.3,2963.9,0.96437326]
["bitfinex","ETHUSD",1769224808408,0.002,2964.3,2963.7,0.97362465]
["bitfinex","ETHUSD",1769224808591,0.002,2964.3,2963.7,0.84352575]
["bitfinex","ETHUSD",1769224808798,0.002,2964.3,2964.0,0.97362465]
["bitfinex","ETHUSD",1769224810017,0.002,2964.7,2964.4,0.97362465]
["bitfinex","ETHUSD",1769224813924,0.002,2964.7,2964.2,3.98008568]
["bitfinex","ETHUSD",1769224814224,0.002,2964.7,2964.2,4.95371033]
["bitfinex","ETHUSD",1769224815923,0.002,2964.7,2964.3,0.97362465]
["bitfinex","ETHUSD",1769224821944,0.002,2964.7,2964.2,3.98008568]
["bitfinex","ETHUSD",1769224822239,0.002,2964.5,2964.2,0.97362465]
["bitfinex","ETHUSD",1769224823521,0.002,2964.7,2964.3,0.97362465]
["bitfinex","ETHUSD",1769224823922,0.002,2965.0,2964.3,0.97362465]
["bitfinex","ETHUSD",1769224825419,0.002,2965.0,2964.3,1.81699203]
["bitfinex","ETHUSD",1769224825622,0.002,2965.0,2964.3,0.84336738]
["bitfinex","ETHUSD",1769224825827,0.002,2965.0,2964.4,0.97362465]
["bitfinex","ETHUSD",1769224827543,0.002,2965.0,2964.6,0.97362465]
["bitfinex","ETHUSD",1769224827730,0.002,2965.0,2964.7,0.97362465]
["bitfinex","ETHUSD",1769224834141,0.002,2964.8,2964.7,0.97362465]
["bitfinex","ETHUSD",1769224834346,0.002,2965.2,2964.8,0.98362975]
["bitfinex","ETHUSD",1769224834665,0.002,2965.3,2965.1,4.96119197]
["bitfinex","ETHUSD",1769224836060,0.002,2965.3,2965.2,0.98362975]
["bitfinex","ETHUSD",1769224841185,0.002,2965.3,2965.1,3.97756222]
["bitfinex","ETHUSD",1769224841882,0.002,2965.3,2965.2,0.98362975]
["bitfinex","ETHUSD",1769224842055,0.002,2965.5,2965.2,0.98362975]
["bitfinex","ETHUSD",1769224846688,0.002,2965.3,2965.2,0.98362975]
["bitfinex","ETHUSD",1769224849600,0.002,2965.3,2965.1,3.97756222]
["bitfinex","ETHUSD",1769224852296,0.002,2965.3,2964.8,4.96119197]
["bitfinex","ETHUSD",1769224852467,0.002,2965.3,2964.8,3.97756222]
["bitfinex","ETHUSD",1769224852664,0.57965788,2965.3,2964.4,0.001]
["bitfinex","ETHUSD",1769224853762,0.57965788,2965.3,2964.5,3.97756222]
["bitfinex","ETHUSD",1769224853968,0.002,2965.3,2964.5,4.96119197]
["bitfinex","ETHUSD",1769224856368,0.002,2965.3,2964.6,0.98362975]
["bitfinex","ETHUSD",1769224857696,0.002,2965.3,2964.5,3.97756222]
["bitfinex","ETHUSD",1769224857870,0.002,2965.3,2964.5,4.96119197]
["bitfinex","ETHUSD",1769224858697,0.002,2965.3,2964.6,0.98362975]
["bitfinex","ETHUSD",1769224859100,0.002,2965.3,2964.7,0.98462975]
["bitfinex","ETHUSD",1769224861286,0.002,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769224862878,0.57965788,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769224865703,0.002,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769224867127,0.57965788,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769224867326,0.002,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769224868330,0.57965788,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769224868678,0.57665788,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1769224870318,0.57665788,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769224870523,3.851598,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769224870716,0.44302559,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769224870884,3.011605,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769224871885,0.57565788,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769224872800,0.57465788,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1769224874986,0.57465788,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769224876917,0.57465788,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1769224878795,0.57465788,2964.6,2963.1,0.84369537]
["bitfinex","ETHUSD",1769224878796,0.57465788,2964.4,2963.5,0.97421543]
["bitfinex","ETHUSD",1769224880192,0.57465788,2964.4,2963.3,4.95277765]
["bitfinex","ETHUSD",1769224880393,0.57465788,2964.4,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224882422,22.04398688,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1769224882727,0.57465788,2964.4,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224889038,1.41800373,2964.4,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224889842,1.41800732,2964.4,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224890045,0.57365788,2964.3,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224890512,21.19981,2964.4,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224890910,0.84333436,2964.5,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224890911,0.57365788,2964.3,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224892653,0.84339788,2964.2,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224892825,0.57365788,2964.2,2963.4,0.97421543]
["bitfinex","ETHUSD",1769224894529,0.57365788,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769224894932,1.41705764,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769224895159,0.57365788,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769224896916,0.57365788,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769224897133,2.04789949,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769224897327,1.41705951,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769224897328,13.871991,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769224898654,0.84345479,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769224898954,11.014128,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769224899153,12.087985,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769224899329,1.29314333,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769224899530,12.085505,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769224900349,8.146224,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769224900554,9.281904,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769224901561,6.412373,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769224901937,6.368418,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769224902174,0.72118484,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769224902472,6.368652,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769224903577,6.313547,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769224903749,7.415914,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769224906091,7.415914,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1769224906266,7.415914,2964.0,2963.3,0.99893089]
["bitfinex","ETHUSD",1769224906467,6.313547,2963.9,2963.3,0.99893089]
["bitfinex","ETHUSD",1769224906962,5.773792,2963.9,2963.3,0.99893089]
["bitfinex","ETHUSD",1769224910691,1.22066147,2964.0,2963.3,0.99893089]
["bitfinex","ETHUSD",1769224910868,6.279045,2964.0,2963.3,0.99893089]
["bitfinex","ETHUSD",1769224917593,7.12250456,2964.0,2963.3,0.99893089]
["bitfinex","ETHUSD",1769224917892,7.279045,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769224918193,0.84345956,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769224918194,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769224920263,0.002,2963.8,2963.1,0.99793089]
["bitfinex","ETHUSD",1769224920566,0.57565788,2963.8,2962.9,0.99873089]
["bitfinex","ETHUSD",1769224921571,1.41719804,2963.7,2962.9,0.0008]
["bitfinex","ETHUSD",1769224921766,0.47932917,2963.6,2962.9,0.0008]
["bitfinex","ETHUSD",1769224921967,1.05298705,2963.6,2962.9,0.0008]
["bitfinex","ETHUSD",1769224922389,10.658161,2963.7,2962.9,0.0008]
["bitfinex","ETHUSD",1769224922588,9.871626,2963.7,2962.9,0.0008]
["bitfinex","ETHUSD",1769224923497,1.41919112,2963.8,2962.9,0.0008]
["bitfinex","ETHUSD",1769224923698,8.06536,2963.7,2962.9,0.95767706]
["bitfinex","ETHUSD",1769224925090,0.57365788,2963.6,2962.9,0.0008]
["bitfinex","ETHUSD",1769224925793,1.41725366,2963.6,2962.9,0.0008]
["bitfinex","ETHUSD",1769224928020,0.57365788,2963.6,2962.9,0.0008]
["bitfinex","ETHUSD",1769224928517,1.41722709,2963.6,2962.9,0.0008]
["bitfinex","ETHUSD",1769224928694,0.57365788,2963.6,2962.9,0.0008]
["bitfinex","ETHUSD",1769224929093,0.24545361,2963.5,2962.9,0.0008]
["bitfinex","ETHUSD",1769224930116,0.24545361,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769224930290,0.002,2963.4,2962.9,0.0008]
["bitfinex","ETHUSD",1769224932923,0.002,2963.4,2962.9,0.96825355]
["bitfinex","ETHUSD",1769224939003,0.002,2963.6,2963.0,0.96745355]
["bitfinex","ETHUSD",1769224942238,0.002,2963.6,2963.2,0.96745355]
["bitfinex","ETHUSD",1769224942439,0.002,2963.4,2963.2,0.96745355]
["bitfinex","ETHUSD",1769224950138,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769224953112,0.002,2963.4,2963.1,0.97838051]
["bitfinex","ETHUSD",1769224954342,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769224964825,0.002,2963.4,2962.9,0.0008]
["bitfinex","ETHUSD",1769224966352,0.002,2963.4,2962.9,0.97818051]
["bitfinex","ETHUSD",1769224971856,0.002,2963.6,2963.2,0.97738051]
["bitfinex","ETHUSD",1769224972430,0.002,2963.8,2963.1,0.97738051]
["bitfinex","ETHUSD",1769224973170,0.84329955,2964.6,2963.5,0.97738051]
["bitfinex","ETHUSD",1769224973462,0.84331985,2964.5,2963.5,0.97738051]
["bitfinex","ETHUSD",1769224974763,1.42397773,2964.5,2963.5,0.97738051]
["bitfinex","ETHUSD",1769224974959,1.42397773,2964.5,2962.9,0.0008]
["bitfinex","ETHUSD",1769224974960,0.58065788,2964.3,2963.1,0.97738051]
["bitfinex","ETHUSD",1769224975256,0.58065788,2964.2,2963.1,0.97738051]
["bitfinex","ETHUSD",1769224977771,0.58065788,2964.2,2963.4,0.97738051]
["bitfinex","ETHUSD",1769224978067,1.42399122,2964.5,2963.4,0.97738051]
["bitfinex","ETHUSD",1769224978380,0.84330424,2964.6,2963.4,0.97738051]
["bitfinex","ETHUSD",1769224978669,0.8432763,2964.7,2963.4,0.97738051]
["bitfinex","ETHUSD",1769224978971,0.84329219,2964.6,2963.4,0.97738051]
["bitfinex","ETHUSD",1769224980044,0.84325564,2964.7,2963.4,0.97738051]
["bitfinex","ETHUSD",1769224980570,1.42591352,2964.7,2963.4,0.97738051]
["bitfinex","ETHUSD",1769224980877,0.58265788,2964.6,2963.4,0.97738051]
["bitfinex","ETHUSD",1769224981241,9.63973749,2964.8,2963.7,0.97738051]
["bitfinex","ETHUSD",1769224981242,7.11001939,2964.8,2963.7,0.97738051]
["bitfinex","ETHUSD",1769224981575,28.004201,2964.7,2963.7,0.97738051]
["bitfinex","ETHUSD",1769224985974,28.004201,2964.7,2964.0,0.94159592]
["bitfinex","ETHUSD",1769224986176,13.203213,2964.6,2964.0,0.94159592]
["bitfinex","ETHUSD",1769224986481,13.226666,2964.7,2964.0,0.94159592]
["bitfinex","ETHUSD",1769224988452,0.002,2964.8,2964.3,0.97300755]
["bitfinex","ETHUSD",1769224988657,0.002,2965.2,2964.3,0.97300755]
["bitfinex","ETHUSD",1769224989562,0.002,2964.5,2964.3,0.97300755]
["bitfinex","ETHUSD",1769224998857,0.002,2964.5,2964.0,0.97300755]
["bitfinex","ETHUSD",1769224999971,0.0005,2964.5,2963.9,3.98303447]
["bitfinex","ETHUSD",1769225000289,0.0005,2964.5,2964.0,0.97300755]
["bitfinex","ETHUSD",1769225010961,0.0005,2964.5,2964.2,0.97300755]
["bitfinex","ETHUSD",1769225013184,0.0005,2964.5,2964.2,0.97400755]
["bitfinex","ETHUSD",1769225020932,0.0005,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769225025407,0.0005,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769225030695,0.0005,2964.5,2964.4,0.98009876]
["bitfinex","ETHUSD",1769225040725,0.0005,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769225040902,0.0005,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769225042513,0.0005,2964.5,2964.2,0.97327512]
["bitfinex","ETHUSD",1769225049828,0.0005,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769225076354,0.0005,2964.5,2964.4,0.92819285]
["bitfinex","ETHUSD",1769225095268,0.0005,2964.5,2964.4,1.77153382]
["bitfinex","ETHUSD",1769225097476,0.0005,2964.5,2964.4,0.92819285]
["bitfinex","ETHUSD",1769225099871,0.0005,2964.5,2964.4,1.77153382]
["bitfinex","ETHUSD",1769225100775,0.0005,2964.5,2964.4,0.92819285]
["bitfinex","ETHUSD",1769225102655,0.0005,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769225102977,0.0005,2964.5,2963.9,0.13501631]
["bitfinex","ETHUSD",1769225103510,0.0005,2964.5,2964.3,3.97880813]
["bitfinex","ETHUSD",1769225105480,0.0005,2964.5,2964.0,3.97880813]
["bitfinex","ETHUSD",1769225114358,0.002,2965.2,2964.5,0.98024828]
["bitfinex","ETHUSD",1769225114557,0.58665788,2965.2,2964.4,3.97880813]
["bitfinex","ETHUSD",1769225115859,0.58665788,2965.2,2964.5,0.58665788]
["bitfinex","ETHUSD",1769225118092,0.002,2965.0,2964.5,0.58665788]
["bitfinex","ETHUSD",1769225122389,0.002,2965.0,2964.6,0.98024828]
["bitfinex","ETHUSD",1769225122588,0.002,2965.0,2964.7,3.97880813]
["bitfinex","ETHUSD",1769225124597,0.002,2965.0,2964.6,0.13499535]
["bitfinex","ETHUSD",1769225126198,0.002,2965.0,2964.4,4.95905641]
["bitfinex","ETHUSD",1769225126571,0.002,2965.0,2964.5,0.13499808]
["bitfinex","ETHUSD",1769225127207,0.002,2965.0,2964.5,1.11524636]
["bitfinex","ETHUSD",1769225129416,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769225129708,0.002,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1769225130216,0.002,2966.3,2964.8,0.98024828]
["bitfinex","ETHUSD",1769225130396,1.99e-06,2966.6,2966.2,3.97880813]
["bitfinex","ETHUSD",1769225130568,1.99e-06,2966.6,2966.1,0.98024828]
["bitfinex","ETHUSD",1769225130771,1.99e-06,2966.6,2966.2,3.97880813]
["bitfinex","ETHUSD",1769225130972,1.99e-06,2966.6,2966.2,4.11373927]
["bitfinex","ETHUSD",1769225131273,1.99e-06,2966.6,2966.2,3.97880813]
["bitfinex","ETHUSD",1769225135018,1.99e-06,2966.6,2966.1,5.08829527]
["bitfinex","ETHUSD",1769225139835,1.99e-06,2966.6,2966.1,4.95336413]
["bitfinex","ETHUSD",1769225141255,1.99e-06,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1769225143842,0.59365987,2966.6,2966.0,0.13493114]
["bitfinex","ETHUSD",1769225144045,0.59365987,2966.6,2965.8,3.97311585]
["bitfinex","ETHUSD",1769225144210,0.59365987,2966.6,2965.9,0.59365987]
["bitfinex","ETHUSD",1769225147251,0.59365987,2966.6,2965.8,4.92446759]
["bitfinex","ETHUSD",1769225147450,0.59365987,2966.6,2965.8,5.51812746]
["bitfinex","ETHUSD",1769225147653,1.99e-06,2966.6,2965.8,5.51812746]
["bitfinex","ETHUSD",1769225147822,1.99e-06,2966.6,2966.1,3.97311585]
["bitfinex","ETHUSD",1769225148653,1.99e-06,2966.6,2966.4,3.97311585]
["bitfinex","ETHUSD",1769225159074,1.99e-06,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1769225160251,1.99e-06,2966.6,2966.3,0.95235174]
["bitfinex","ETHUSD",1769225161964,1.99e-06,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1769225164761,0.002,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1769225165062,0.002,2966.4,2965.9,0.99381276]
["bitfinex","ETHUSD",1769225165261,0.002,2966.4,2965.7,4.96692861]
["bitfinex","ETHUSD",1769225170541,0.002,2966.4,2965.7,3.97311585]
["bitfinex","ETHUSD",1769225171265,0.002,2966.4,2965.7,4.94701579]
["bitfinex","ETHUSD",1769225171853,0.002,2966.4,2965.7,3.97311585]
["bitfinex","ETHUSD",1769225174566,0.002,2966.4,2965.7,4.94701579]
["bitfinex","ETHUSD",1769225177177,0.002,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769225182684,0.002,2966.7,2966.3,0.97389994]
["bitfinex","ETHUSD",1769225182850,0.003,2967.4,2966.9,0.97389994]
["bitfinex","ETHUSD",1769225183361,11.04233619,2968.0,2966.9,0.97389994]
["bitfinex","ETHUSD",1769225183362,0.003,2968.4,2967.2,0.97389994]
["bitfinex","ETHUSD",1769225183562,0.003,2968.4,2968.2,3.97311585]
["bitfinex","ETHUSD",1769225183751,0.003,2968.4,2968.1,0.97389994]
["bitfinex","ETHUSD",1769225184277,0.61045788,2970.4,2968.4,0.97389994]
["bitfinex","ETHUSD",1769225184455,21.22063088,2969.8,2968.8,0.97389994]
["bitfinex","ETHUSD",1769225184647,7.307219,2969.6,2968.8,0.97389994]
["bitfinex","ETHUSD",1769225184898,0.61045788,2969.3,2968.1,0.97389994]
["bitfinex","ETHUSD",1769225185098,6.475416,2969.2,2968.3,3.97311585]
["bitfinex","ETHUSD",1769225185252,0.6475416,2969.1,2968.4,0.97389994]
["bitfinex","ETHUSD",1769225185565,7.288028,2969.5,2968.4,0.97389994]
["bitfinex","ETHUSD",1769225186186,7.89848588,2969.5,2968.4,0.97389994]
["bitfinex","ETHUSD",1769225186345,8.779156,2969.3,2968.4,0.97389994]
["bitfinex","ETHUSD",1769225186550,0.61045788,2969.4,2968.4,0.97389994]
["bitfinex","ETHUSD",1769225186979,11.542045,2969.3,2968.4,0.97389994]
["bitfinex","ETHUSD",1769225187185,3.97311585,2969.9,2967.8,1.39881182]
["bitfinex","ETHUSD",1769225187186,0.94127556,2970.3,2969.1,4.36265797]
["bitfinex","ETHUSD",1769225187451,0.94127556,2970.3,2969.5,3.97311585]
["bitfinex","ETHUSD",1769225189458,0.94127556,2969.9,2969.0,3.97311585]
["bitfinex","ETHUSD",1769225189661,0.002,2969.2,2968.7,1.23164787]
["bitfinex","ETHUSD",1769225189860,0.002,2969.2,2969.0,1.494154]
["bitfinex","ETHUSD",1769225190997,0.002,2969.2,2969.1,3.97311585]
["bitfinex","ETHUSD",1769225192690,0.99239512,2969.2,2967.9,0.84232612]
["bitfinex","ETHUSD",1769225192878,0.99239512,2969.2,2967.9,3.97311585]
["bitfinex","ETHUSD",1769225193208,0.99239512,2969.2,2968.2,3.97311585]
["bitfinex","ETHUSD",1769225193870,0.18343477,2969.1,2968.2,3.97311585]
["bitfinex","ETHUSD",1769225194114,0.99039512,2969.0,2968.2,3.97311585]
["bitfinex","ETHUSD",1769225194413,0.99039512,2969.0,2967.2,3.92795476]
["bitfinex","ETHUSD",1769225194414,0.99039512,2969.0,2967.9,3.97311585]
["bitfinex","ETHUSD",1769225194912,0.99039512,2969.0,2967.4,1.23201177]
["bitfinex","ETHUSD",1769225195271,0.99039512,2969.0,2967.4,0.38954212]
["bitfinex","ETHUSD",1769225195694,0.99039512,2968.8,2967.4,0.38954212]
["bitfinex","ETHUSD",1769225197072,0.99039512,2968.6,2967.4,0.38954212]
["bitfinex","ETHUSD",1769225198423,0.99039512,2968.6,2967.2,0.0008]
["bitfinex","ETHUSD",1769225199385,15.270445,2968.5,2967.2,0.0008]
["bitfinex","ETHUSD",1769225199588,0.99039512,2968.4,2967.2,0.0008]
["bitfinex","ETHUSD",1769225200290,0.99039512,2968.4,2967.2,0.39034212]
["bitfinex","ETHUSD",1769225201392,0.99039512,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1769225208836,0.99039512,2968.7,2967.6,0.39054212]
["bitfinex","ETHUSD",1769225214941,0.99039512,2968.7,2967.8,3.96838557]
["bitfinex","ETHUSD",1769225217238,0.99039512,2968.7,2968.1,3.96838557]
["bitfinex","ETHUSD",1769225218447,0.84398649,2969.2,2968.5,0.93545556]
["bitfinex","ETHUSD",1769225218448,0.002,2969.2,2968.5,0.93545556]
["bitfinex","ETHUSD",1769225218607,10.2,2970.3,2969.0,3.96838557]
["bitfinex","ETHUSD",1769225218608,0.99039512,2969.8,2969.0,3.96838557]
["bitfinex","ETHUSD",1769225219638,0.99039512,2969.8,2968.1,3.36914307]
["bitfinex","ETHUSD",1769225219639,0.99039512,2970.1,2969.3,3.96838557]
["bitfinex","ETHUSD",1769225220957,0.99538916,2970.0,2969.1,0.93545556]
["bitfinex","ETHUSD",1769225222129,0.99915561,2969.8,2968.4,1.81544662]
["bitfinex","ETHUSD",1769225222446,0.99915561,2969.8,2968.6,0.97326459]
["bitfinex","ETHUSD",1769225224656,1.00115561,2969.8,2968.6,0.97326459]
["bitfinex","ETHUSD",1769225225057,1.00115561,2969.8,2968.0,4.34246355]
["bitfinex","ETHUSD",1769225225265,0.99915561,2969.6,2968.2,1.81550804]
["bitfinex","ETHUSD",1769225225439,0.99915561,2969.6,2968.3,0.97326459]
["bitfinex","ETHUSD",1769225225838,0.99915561,2969.6,2968.5,0.97326459]
["bitfinex","ETHUSD",1769225226037,0.99915561,2969.6,2968.6,0.97326459]
["bitfinex","ETHUSD",1769225228886,0.002,2969.8,2968.8,2.213212]
["bitfinex","ETHUSD",1769225229092,0.002,2969.8,2968.9,0.92789213]
["bitfinex","ETHUSD",1769225233392,0.94793643,2969.7,2968.6,3.81]
["bitfinex","ETHUSD",1769225236672,0.94793643,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1769225237587,0.94793643,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1769225238192,0.002,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1769225238915,0.94993643,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1769225242902,0.94993643,2969.5,2968.9,3.96513798]
["bitfinex","ETHUSD",1769225249411,0.94993643,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1769225249983,0.94793643,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1769225258094,0.002,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1769225258095,3.910535,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1769225258300,0.48700544,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1769225258483,9.30997036,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1769225258826,0.95751936,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1769225260786,0.95751936,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1769225260983,0.002,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1769225292955,0.002,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1769225296382,0.002,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1769225296670,0.002,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1769225302182,1.02892244,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1769225304185,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1769225304790,1.02892244,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1769225307690,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1769225307891,0.002,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1769225308191,0.002,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1769225326714,22.790989,2969.0,2968.1,1.03713029]
["bitfinex","ETHUSD",1769225326883,0.002,2969.1,2968.0,3.96661468]
["bitfinex","ETHUSD",1769225326884,0.98583845,2968.8,2968.0,3.96661468]
["bitfinex","ETHUSD",1769225329286,0.98583845,2968.8,2968.0,5.00374497]
["bitfinex","ETHUSD",1769225329807,0.93583845,2968.8,2968.0,5.00374497]
["bitfinex","ETHUSD",1769225331011,0.93583845,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1769225333518,0.002,2969.1,2968.6,3.96661468]
["bitfinex","ETHUSD",1769225333723,0.002,2969.3,2968.7,1.03713029]
["bitfinex","ETHUSD",1769225338314,0.002,2969.5,2968.9,5.00374497]
["bitfinex","ETHUSD",1769225342913,0.002,2969.3,2968.9,5.00374497]
["bitfinex","ETHUSD",1769225343322,0.002,2969.3,2968.9,3.96661468]
["bitfinex","ETHUSD",1769225348642,0.002,2969.3,2968.6,5.02061619]
["bitfinex","ETHUSD",1769225351556,1.05923132,2969.3,2968.6,3.96661468]
["bitfinex","ETHUSD",1769225352545,0.002,2969.3,2968.6,3.96661468]
["bitfinex","ETHUSD",1769225354741,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1769225360724,0.002,2969.5,2968.9,3.96661468]
["bitfinex","ETHUSD",1769225362671,0.002,2969.5,2968.9,5.02061619]
["bitfinex","ETHUSD",1769225364549,0.002,2969.7,2968.9,5.02061619]
["bitfinex","ETHUSD",1769225364550,0.002,2969.7,2969.2,3.96661468]
["bitfinex","ETHUSD",1769225364868,0.002,2969.8,2969.2,5.02061619]
["bitfinex","ETHUSD",1769225365161,1.05723132,2970.3,2969.3,1.05400151]
["bitfinex","ETHUSD",1769225366729,0.002,2969.5,2969.3,1.05400151]
["bitfinex","ETHUSD",1769225368175,1.05723132,2970.2,2969.3,1.05400151]
["bitfinex","ETHUSD",1769225368388,0.0226721,2970.5,2969.6,1.05400151]
["bitfinex","ETHUSD",1769225369057,0.0226721,2970.5,2969.7,0.84183587]
["bitfinex","ETHUSD",1769225369258,0.0226721,2970.5,2969.6,1.89584541]
["bitfinex","ETHUSD",1769225369668,0.0226721,2970.5,2969.7,1.05400151]
["bitfinex","ETHUSD",1769225371370,1.07990342,2970.5,2969.5,1.89586956]
["bitfinex","ETHUSD",1769225371773,1.07990342,2970.5,2969.6,0.84186138]
["bitfinex","ETHUSD",1769225372173,1.07990342,2970.5,2969.5,1.89587281]
["bitfinex","ETHUSD",1769225372376,1.07990342,2970.5,2969.5,1.05400151]
["bitfinex","ETHUSD",1769225372670,1.07990342,2970.5,2969.2,4.96229794]
["bitfinex","ETHUSD",1769225372873,1.07990342,2970.5,2969.1,3.36899575]
["bitfinex","ETHUSD",1769225372874,0.99700572,2970.3,2969.1,3.36899575]
["bitfinex","ETHUSD",1769225373072,0.99700572,2970.3,2969.3,0.8419403]
["bitfinex","ETHUSD",1769225373243,0.99700572,2970.3,2969.1,0.001]
["bitfinex","ETHUSD",1769225373741,0.99700572,2970.2,2969.2,0.99568326]
["bitfinex","ETHUSD",1769225374944,0.99700572,2970.2,2969.1,0.001]
["bitfinex","ETHUSD",1769225375156,0.99700572,2970.2,2969.1,0.99668326]
["bitfinex","ETHUSD",1769225375356,0.99700572,2970.2,2969.2,0.8419503]
["bitfinex","ETHUSD",1769225375553,0.99700572,2970.2,2969.1,0.99668326]
["bitfinex","ETHUSD",1769225375775,0.99700572,2970.2,2969.1,1.83866991]
["bitfinex","ETHUSD",1769225375979,0.99700572,2970.2,2969.2,0.84197184]
["bitfinex","ETHUSD",1769225377875,0.99700572,2970.2,2969.1,1.83867013]
["bitfinex","ETHUSD",1769225378452,0.002,2970.0,2969.1,1.83867013]
["bitfinex","ETHUSD",1769225379390,0.0226721,2970.5,2969.9,3.96661468]
["bitfinex","ETHUSD",1769225379749,0.0226721,2970.5,2969.9,4.96229794]
["bitfinex","ETHUSD",1769225380463,0.0226721,2970.5,2970.0,0.99568326]
["bitfinex","ETHUSD",1769225381456,0.0226721,2970.5,2970.1,0.8417225]
["bitfinex","ETHUSD",1769225382087,0.99700572,2971.1,2970.2,0.99568326]
["bitfinex","ETHUSD",1769225382250,0.002,2971.2,2970.4,3.96222063]
["bitfinex","ETHUSD",1769225382450,0.002,2971.2,2970.4,4.95790389]
["bitfinex","ETHUSD",1769225382657,0.95100572,2971.4,2970.5,0.99568326]
["bitfinex","ETHUSD",1769225384368,0.95100572,2971.4,2970.5,1.83729227]
["bitfinex","ETHUSD",1769225386473,0.99860572,2971.7,2970.6,0.99568326]
["bitfinex","ETHUSD",1769225386666,0.99700572,2971.6,2970.6,0.99568326]
["bitfinex","ETHUSD",1769225386968,0.99700572,2971.4,2970.6,0.99568326]
["bitfinex","ETHUSD",1769225389587,0.99700572,2971.2,2969.8,4.95790389]
["bitfinex","ETHUSD",1769225389761,0.99700572,2971.2,2970.1,0.84172197]
["bitfinex","ETHUSD",1769225389961,0.99700572,2971.2,2970.1,0.8417197]
["bitfinex","ETHUSD",1769225390160,0.99700572,2971.2,2970.2,0.84169285]
["bitfinex","ETHUSD",1769225390979,0.99900572,2971.2,2970.2,0.84169285]
["bitfinex","ETHUSD",1769225391184,0.99900572,2971.2,2970.3,0.8416422]
["bitfinex","ETHUSD",1769225391389,0.99900572,2971.2,2970.2,0.84169416]
["bitfinex","ETHUSD",1769225391894,0.99900572,2971.2,2969.8,4.95790389]
["bitfinex","ETHUSD",1769225392191,0.99900572,2971.2,2970.1,0.84171837]
["bitfinex","ETHUSD",1769225393291,0.99900572,2971.2,2970.1,4.803939]
["bitfinex","ETHUSD",1769225396482,0.99900572,2971.2,2970.0,0.84173455]
["bitfinex","ETHUSD",1769225396674,0.99700572,2971.0,2970.0,0.84173455]
["bitfinex","ETHUSD",1769225400294,0.99700572,2971.0,2969.9,3.36711384]
["bitfinex","ETHUSD",1769225401103,0.99700572,2971.0,2969.9,4.3627971]
["bitfinex","ETHUSD",1769225402914,22.790989,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1769225403206,1.01486714,2970.6,2969.4,0.84290726]
["bitfinex","ETHUSD",1769225403501,1.01486714,2970.6,2969.4,0.84290007]
["bitfinex","ETHUSD",1769225403676,1.01486714,2970.6,2969.4,0.84289498]
["bitfinex","ETHUSD",1769225403877,1.01486714,2970.6,2969.6,0.84186224]
["bitfinex","ETHUSD",1769225404477,1.01486714,2970.6,2969.5,0.84187177]
["bitfinex","ETHUSD",1769225404681,1.01486714,2970.5,2969.4,0.001]
["bitfinex","ETHUSD",1769225407709,0.49770878,2970.6,2969.4,0.001]
["bitfinex","ETHUSD",1769225407710,1.01486714,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1769225407909,1.01486714,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1769225408107,1.01486714,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1769225414611,1.01486714,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1769225414912,1.01686714,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1769225418393,0.002,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1769225427139,0.002,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1769225440449,1.05209955,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1769225442523,1.05209955,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1769225444647,0.002,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1769225450159,0.002,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1769225457168,1.05209955,2969.5,2969.0,0.0008]
["bitfinex","ETHUSD",1769225461537,1.05009955,2969.3,2969.0,0.0008]
["bitfinex","ETHUSD",1769225461776,2.38410886,2969.2,2969.0,0.0008]
["bitfinex","ETHUSD",1769225461952,0.002,2969.3,2969.0,0.0008]
["bitfinex","ETHUSD",1769225462153,1.05209955,2969.3,2969.0,0.0008]
["bitfinex","ETHUSD",1769225465863,1.05209955,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1769225471777,1.01621151,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769225474588,1.01821151,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1769225474885,1.01821151,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769225482684,1.01621151,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1769225483792,1.01621151,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1769225486078,1.51466606,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1769225487162,1.51466606,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1769225487364,0.002,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1769225489866,0.002,2968.7,2968.3,1.04595623]
["bitfinex","ETHUSD",1769225490200,0.002,2969.1,2968.4,1.04595623]
["bitfinex","ETHUSD",1769225491916,0.002,2969.1,2968.5,1.04595623]
["bitfinex","ETHUSD",1769225494419,0.002,2969.1,2968.5,1.88811816]
["bitfinex","ETHUSD",1769225494737,0.002,2969.1,2968.6,1.05795048]
["bitfinex","ETHUSD",1769225498998,0.002,2969.1,2968.3,5.86649638]
["bitfinex","ETHUSD",1769225499328,1.0358009,2969.1,2968.3,1.05795048]
["bitfinex","ETHUSD",1769225499509,1.0358009,2969.1,2968.3,1.90018162]
["bitfinex","ETHUSD",1769225499703,0.002,2969.1,2968.3,1.90018162]
["bitfinex","ETHUSD",1769225499909,0.002,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1769225500110,0.002,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1769225520244,0.002,2968.9,2968.2,0.84324727]
["bitfinex","ETHUSD",1769225520447,1.0358009,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1769225521045,1.0338009,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1769225522846,0.002,2968.9,2968.3,3.967315]
["bitfinex","ETHUSD",1769225523020,0.002,2968.9,2968.4,1.02925294]
["bitfinex","ETHUSD",1769225523221,0.002,2968.9,2968.5,1.02925294]
["bitfinex","ETHUSD",1769225523426,0.002,2968.9,2968.6,1.02925294]
["bitfinex","ETHUSD",1769225533169,1e-08,2969.1,2968.6,5.83870937]
["bitfinex","ETHUSD",1769225534833,1e-08,2969.1,2968.6,4.99656794]
["bitfinex","ETHUSD",1769225535039,1e-08,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769225535239,0.96371854,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769225535650,0.96371854,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1769225542259,1e-08,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1769225544787,1e-08,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769225545304,0.96371854,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769225547295,0.96371854,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1769225547575,0.96371854,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769225557292,0.94385782,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1769225557486,0.94385782,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1769225557877,0.94385782,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1769225558960,0.94385782,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1769225559161,0.94385782,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1769225565795,0.94385782,2968.7,2968.1,0.0008]
["bitfinex","ETHUSD",1769225571202,0.94385782,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1769225571406,0.002,2968.5,2968.1,0.0008]
["bitfinex","ETHUSD",1769225579514,0.94585782,2968.5,2968.1,0.0008]
["bitfinex","ETHUSD",1769225583118,0.002,2968.5,2968.1,0.0008]
["bitfinex","ETHUSD",1769225583288,0.002,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1769225583482,0.002,2968.5,2968.1,0.0008]
["bitfinex","ETHUSD",1769225583717,0.002,2968.3,2968.1,0.0008]
["bitfinex","ETHUSD",1769225606454,0.002,2968.5,2968.1,0.0008]
["bitfinex","ETHUSD",1769225606642,0.84337895,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1769225606817,0.84337895,2968.6,2968.1,0.0008]
["bitfinex","ETHUSD",1769225612150,0.002,2968.7,2968.1,0.0008]
["bitfinex","ETHUSD",1769225612320,0.54551071,2968.7,2968.1,0.0008]
["bitfinex","ETHUSD",1769225615549,1.5012528,2968.7,2968.1,0.0008]
["bitfinex","ETHUSD",1769225616248,0.54551071,2968.7,2968.1,0.0008]
["bitfinex","ETHUSD",1769225616451,0.002,2968.7,2968.1,0.9347404]
["bitfinex","ETHUSD",1769225618141,1e-08,2969.1,2968.4,0.9339404]
["bitfinex","ETHUSD",1769225618359,0.002,2968.5,2968.4,0.9339404]
["bitfinex","ETHUSD",1769225618665,1e-08,2969.1,2968.4,0.9339404]
["bitfinex","ETHUSD",1769225630027,0.002,2968.9,2968.4,0.9339404]
["bitfinex","ETHUSD",1769225642382,1e-08,2969.1,2968.5,0.94411707]
["bitfinex","ETHUSD",1769225642762,1e-08,2969.3,2968.8,0.94411707]
["bitfinex","ETHUSD",1769225645880,1e-08,2969.3,2968.9,0.94411707]
["bitfinex","ETHUSD",1769225646995,1e-08,2969.3,2968.4,0.13482062]
["bitfinex","ETHUSD",1769225647162,1e-08,2969.3,2968.3,0.94511707]
["bitfinex","ETHUSD",1769225647163,1.60377462,2969.2,2968.3,0.94511707]
["bitfinex","ETHUSD",1769225647487,1e-08,2969.3,2968.4,0.94411707]
["bitfinex","ETHUSD",1769225652397,1.0041955,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1769225652688,1.0041955,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769225663717,1.09986329,2969.1,2967.8,1.00647521]
["bitfinex","ETHUSD",1769225663718,1.0041955,2968.7,2967.8,1.00647521]
["bitfinex","ETHUSD",1769225664798,1.0041955,2969.0,2967.8,1.00647521]
["bitfinex","ETHUSD",1769225664997,1.50141481,2968.9,2967.8,1.00647521]
["bitfinex","ETHUSD",1769225665193,1.0041955,2968.8,2967.8,1.00647521]
["bitfinex","ETHUSD",1769225665398,1.0041955,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1769225677003,0.002,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1769225700138,0.002,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1769225703039,1.0061314,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1769225703341,1.20942408,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1769225703520,1.0061314,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1769225711323,0.97445977,2968.0,2967.8,0.001]
["bitfinex","ETHUSD",1769225711653,0.97445977,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1769225712928,0.97445977,2968.0,2967.8,0.001]
["bitfinex","ETHUSD",1769225713130,0.97645977,2968.0,2967.1,0.98036872]
["bitfinex","ETHUSD",1769225713325,0.97445977,2967.9,2967.1,0.98036872]
["bitfinex","ETHUSD",1769225714057,0.54472429,2968.0,2967.3,0.98036872]
["bitfinex","ETHUSD",1769225714256,0.002,2968.0,2967.3,0.98036872]
["bitfinex","ETHUSD",1769225723063,4.94331082,2967.7,2966.5,0.98036872]
["bitfinex","ETHUSD",1769225724268,0.97445977,2967.6,2966.5,0.98036872]
["bitfinex","ETHUSD",1769225725463,0.97445977,2967.6,2966.7,0.001]
["bitfinex","ETHUSD",1769225725646,1.46879085,2967.5,2966.7,0.001]
["bitfinex","ETHUSD",1769225725845,0.97445977,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1769225728580,0.97445977,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1769225729058,0.97445977,2967.3,2966.3,0.0016]
["bitfinex","ETHUSD",1769225729059,4.94331082,2967.1,2966.3,0.0016]
["bitfinex","ETHUSD",1769225729264,0.49433108,2967.0,2966.3,0.0016]
["bitfinex","ETHUSD",1769225729977,1.46879085,2967.0,2966.3,0.0016]
["bitfinex","ETHUSD",1769225730147,0.97445977,2966.9,2966.3,0.0016]
["bitfinex","ETHUSD",1769225733848,0.97445977,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769225738756,0.97445977,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769225739086,1.51822396,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769225741283,0.94997706,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769225746457,0.94997706,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769225750083,0.54376419,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769225750802,1.49374125,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769225751791,1.49374125,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769225751969,0.002,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1769225757484,0.002,2966.7,2966.3,0.99040354]
["bitfinex","ETHUSD",1769225764115,0.002,2966.9,2966.4,0.97007195]
["bitfinex","ETHUSD",1769225765094,0.002,2966.6,2966.4,0.97007195]
["bitfinex","ETHUSD",1769225775056,2.24836705,2967.7,2966.5,0.9320116]
["bitfinex","ETHUSD",1769225775342,0.98759838,2967.6,2966.6,0.9320116]
["bitfinex","ETHUSD",1769225777647,0.002,2967.4,2966.6,0.9330116]
["bitfinex","ETHUSD",1769225777834,0.98959838,2967.4,2966.6,0.9330116]
["bitfinex","ETHUSD",1769225787975,0.98959838,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1769225789774,0.98959838,2967.4,2966.6,0.9330116]
["bitfinex","ETHUSD",1769225790066,0.98959838,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1769225790271,0.002,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1769225793573,1.01241384,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1769225797792,1.01241384,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1769225802406,1.01241384,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1769225802706,0.002,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769225803988,1.01241384,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769225804195,1.51129001,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769225804507,1.51129001,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769225805008,1.01041384,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769225809192,1.01041384,2966.9,2965.7,0.98783053]
["bitfinex","ETHUSD",1769225810113,1.01041384,2966.0,2965.6,0.0008]
["bitfinex","ETHUSD",1769225812223,1.01041384,2966.0,2965.4,0.0008]
["bitfinex","ETHUSD",1769225813718,4.9848179,2966.4,2965.4,0.0008]
["bitfinex","ETHUSD",1769225814020,1.01041384,2966.3,2965.4,0.0008]
["bitfinex","ETHUSD",1769225814483,1.01041384,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1769225814886,1.01041384,2966.0,2965.4,0.0008]
["bitfinex","ETHUSD",1769225815221,1.01041384,2965.8,2965.4,0.0008]
["bitfinex","ETHUSD",1769225817188,0.49848179,2965.9,2965.4,0.0008]
["bitfinex","ETHUSD",1769225817496,1.01041384,2966.3,2965.4,0.98863053]
["bitfinex","ETHUSD",1769225817698,1.01041384,2966.3,2965.4,0.0008]
["bitfinex","ETHUSD",1769225818498,1.01041384,2966.3,2965.4,0.98863053]
["bitfinex","ETHUSD",1769225818716,1.50889563,2966.2,2965.4,0.0008]
["bitfinex","ETHUSD",1769225819427,1.50889563,2966.2,2964.8,3.37287199]
["bitfinex","ETHUSD",1769225819428,3.97440406,2965.8,2964.8,0.98783053]
["bitfinex","ETHUSD",1769225819716,4.9848179,2965.8,2964.8,0.98783053]
["bitfinex","ETHUSD",1769225819916,1.01041384,2965.8,2964.8,0.98783053]
["bitfinex","ETHUSD",1769225823624,0.91750098,2965.7,2964.7,0.0008]
["bitfinex","ETHUSD",1769225823798,0.91750098,2965.5,2964.7,0.0008]
["bitfinex","ETHUSD",1769225824702,0.4891905,2965.6,2964.7,0.91549021]
["bitfinex","ETHUSD",1769225826507,1.40669148,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1769225828596,0.94880479,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769225830221,0.94880479,2965.5,2964.7,0.0008]
["bitfinex","ETHUSD",1769225831029,0.94880479,2965.4,2964.7,0.0008]
["bitfinex","ETHUSD",1769225831200,1.40005689,2965.4,2964.7,0.0008]
["bitfinex","ETHUSD",1769225831598,0.4891905,2965.6,2964.7,0.0008]
["bitfinex","ETHUSD",1769225831908,0.94880479,2965.5,2964.7,0.0008]
["bitfinex","ETHUSD",1769225833414,3.97440406,2965.4,2964.7,0.0008]
["bitfinex","ETHUSD",1769225833621,0.94880479,2965.2,2964.7,0.0008]
["bitfinex","ETHUSD",1769225838139,0.94880479,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769225838343,0.94880479,2965.2,2964.7,0.0008]
["bitfinex","ETHUSD",1769225838532,0.94880479,2965.1,2964.7,0.0008]
["bitfinex","ETHUSD",1769225839042,0.93164697,2965.3,2963.8,0.98089432]
["bitfinex","ETHUSD",1769225839043,3.97440406,2964.8,2963.8,0.98089432]
["bitfinex","ETHUSD",1769225839241,0.94880479,2964.6,2963.6,0.98089432]
["bitfinex","ETHUSD",1769225840862,0.94880479,2964.4,2963.2,0.98089432]
["bitfinex","ETHUSD",1769225841469,0.94880479,2964.1,2963.0,0.98089432]
["bitfinex","ETHUSD",1769225842343,0.94880479,2963.9,2963.0,0.98089432]
["bitfinex","ETHUSD",1769225842544,0.94880479,2963.8,2962.9,0.0008]
["bitfinex","ETHUSD",1769225842748,0.94880479,2964.1,2963.0,0.98089432]
["bitfinex","ETHUSD",1769225842947,0.94880479,2964.1,2963.1,0.98089432]
["bitfinex","ETHUSD",1769225843887,0.93296049,2964.1,2963.1,0.98089432]
["bitfinex","ETHUSD",1769225844099,0.92958678,2964.1,2963.1,0.98089432]
["bitfinex","ETHUSD",1769225844256,0.94880479,2964.3,2963.2,0.98089432]
["bitfinex","ETHUSD",1769225844459,0.94880479,2964.3,2963.0,0.98089432]
["bitfinex","ETHUSD",1769225844666,0.94880479,2964.1,2963.0,0.98089432]
["bitfinex","ETHUSD",1769225847277,0.43932608,2964.5,2962.9,0.98169432]
["bitfinex","ETHUSD",1769225847278,4.92320885,2963.9,2962.9,0.98169432]
["bitfinex","ETHUSD",1769225847475,0.49232089,2963.8,2963.0,0.98089432]
["bitfinex","ETHUSD",1769225847676,0.94880479,2964.1,2963.0,0.98089432]
["bitfinex","ETHUSD",1769225847986,0.94880479,2964.0,2963.0,0.98089432]
["bitfinex","ETHUSD",1769225848188,0.94880479,2964.2,2963.1,0.98089432]
["bitfinex","ETHUSD",1769225849594,0.94880479,2964.2,2963.2,0.98189432]
["bitfinex","ETHUSD",1769225856174,0.91486849,2964.1,2963.2,0.001]
["bitfinex","ETHUSD",1769225857790,0.91486849,2964.4,2963.2,0.93950011]
["bitfinex","ETHUSD",1769225858884,0.91486849,2964.4,2963.2,0.001]
["bitfinex","ETHUSD",1769225859081,3.97440406,2964.5,2961.7,0.93850011]
["bitfinex","ETHUSD",1769225859082,0.91486849,2963.4,2961.7,0.93850011]
["bitfinex","ETHUSD",1769225859281,0.91486849,2963.4,2962.0,0.93850011]
["bitfinex","ETHUSD",1769225860491,0.91486849,2963.3,2962.0,0.93850011]
["bitfinex","ETHUSD",1769225861624,0.91486849,2963.3,2962.2,0.93850011]
["bitfinex","ETHUSD",1769225863918,0.91486849,2963.3,2962.3,0.93850011]
["bitfinex","ETHUSD",1769225864414,0.91486849,2963.6,2962.3,0.93850011]
["bitfinex","ETHUSD",1769225866023,0.91486849,2963.6,2962.5,0.93850011]
["bitfinex","ETHUSD",1769225866729,0.91486849,2963.9,2962.6,0.93850011]
["bitfinex","ETHUSD",1769225866909,0.91486849,2963.9,2962.5,3.97440406]
["bitfinex","ETHUSD",1769225866910,0.91486849,2963.9,2962.8,0.93850011]
["bitfinex","ETHUSD",1769225869809,0.91486849,2963.9,2962.7,0.93850011]
["bitfinex","ETHUSD",1769225870011,0.91486849,2963.9,2962.9,0.93850011]
["bitfinex","ETHUSD",1769225871034,0.91686849,2964.2,2962.9,0.93850011]
["bitfinex","ETHUSD",1769225872028,0.91686849,2964.2,2963.1,0.93850011]
["bitfinex","ETHUSD",1769225873238,0.91686849,2964.2,2963.1,3.9811368]
["bitfinex","ETHUSD",1769225873470,0.91686849,2964.2,2962.9,0.84374972]
["bitfinex","ETHUSD",1769225873740,0.91486849,2963.7,2962.8,0.93850011]
["bitfinex","ETHUSD",1769225874435,0.91486849,2963.7,2962.8,1.78229419]
["bitfinex","ETHUSD",1769225874636,0.91586849,2963.7,2962.9,0.93850011]
["bitfinex","ETHUSD",1769225875009,0.001,2963.7,2962.9,0.93850011]
["bitfinex","ETHUSD",1769225878164,0.91586849,2963.7,2962.9,0.93850011]
["bitfinex","ETHUSD",1769225879040,0.91586849,2963.7,2962.9,1.78226729]
["bitfinex","ETHUSD",1769225879235,0.001,2963.7,2962.9,1.78226729]
["bitfinex","ETHUSD",1769225879771,0.001,2963.7,2963.0,0.93850011]
["bitfinex","ETHUSD",1769225880176,0.91686849,2964.2,2963.1,0.93850011]
["bitfinex","ETHUSD",1769225880350,0.91686849,2964.2,2963.2,0.93850011]
["bitfinex","ETHUSD",1769225882267,0.002,2964.2,2963.3,0.93694656]
["bitfinex","ETHUSD",1769225883373,0.002,2964.4,2963.7,0.93694656]
["bitfinex","ETHUSD",1769225884466,0.002,2964.4,2963.9,0.93694656]
["bitfinex","ETHUSD",1769225884662,0.98931665,2965.2,2963.8,0.8435117]
["bitfinex","ETHUSD",1769225884854,0.99091665,2964.8,2963.7,0.93694656]
["bitfinex","ETHUSD",1769225885051,0.98931665,2964.6,2963.5,1.78052634]
["bitfinex","ETHUSD",1769225885374,1.18989918,2964.6,2963.5,1.7805265]
["bitfinex","ETHUSD",1769225885770,0.98931665,2964.6,2963.6,0.93694656]
["bitfinex","ETHUSD",1769225886575,0.98931665,2964.6,2963.6,1.78051497]
["bitfinex","ETHUSD",1769225887277,0.99031665,2964.6,2963.6,0.93694656]
["bitfinex","ETHUSD",1769225887481,0.99031665,2964.6,2963.6,1.78051319]
["bitfinex","ETHUSD",1769225887851,0.99031665,2964.6,2963.7,0.93694656]
["bitfinex","ETHUSD",1769225888548,0.99031665,2964.6,2963.7,1.7804717]
["bitfinex","ETHUSD",1769225888745,0.001,2964.6,2963.8,0.98774294]
["bitfinex","ETHUSD",1769225890763,0.001,2964.6,2964.0,0.98774294]
["bitfinex","ETHUSD",1769225893161,0.001,2964.6,2964.1,0.84342633]
["bitfinex","ETHUSD",1769225893370,0.001,2964.6,2964.1,1.83116927]
["bitfinex","ETHUSD",1769225894710,0.0016,2964.8,2964.3,0.98774294]
["bitfinex","ETHUSD",1769225895190,0.0016,2964.8,2964.4,0.84334097]
["bitfinex","ETHUSD",1769225895656,0.0016,2964.8,2964.3,1.83109251]
["bitfinex","ETHUSD",1769225896476,0.0016,2964.8,2964.4,0.98774294]
["bitfinex","ETHUSD",1769225896678,1.00193566,2965.5,2964.4,0.98774294]
["bitfinex","ETHUSD",1769225897386,1.00193566,2965.5,2964.5,0.84331253]
["bitfinex","ETHUSD",1769225897594,1.00193566,2965.5,2964.5,1.83105547]
["bitfinex","ETHUSD",1769225897905,1.00193566,2965.5,2964.6,0.98774294]
["bitfinex","ETHUSD",1769225899400,0.002,2964.8,2964.7,0.84325564]
["bitfinex","ETHUSD",1769225899604,1.00193566,2965.5,2964.7,0.84325564]
["bitfinex","ETHUSD",1769225899803,1.00193566,2965.3,2964.4,1.83106354]
["bitfinex","ETHUSD",1769225900213,1.00193566,2965.3,2964.5,0.84330941]
["bitfinex","ETHUSD",1769225900611,1.00193566,2965.3,2964.4,1.83106392]
["bitfinex","ETHUSD",1769225900812,1.00193566,2965.3,2964.5,0.84330773]
["bitfinex","ETHUSD",1769225901217,1.00193566,2965.3,2964.4,1.83106449]
["bitfinex","ETHUSD",1769225902417,1.00193566,2965.3,2964.2,0.98774294]
["bitfinex","ETHUSD",1769225902614,1.00193566,2965.3,2964.4,0.84333951]
["bitfinex","ETHUSD",1769225903836,1.00193566,2965.3,2964.4,0.98774294]
["bitfinex","ETHUSD",1769225906198,0.002,2965.6,2964.6,0.98774294]
["bitfinex","ETHUSD",1769225906398,0.002,2965.6,2964.9,0.98774294]
["bitfinex","ETHUSD",1769225908603,0.002,2965.6,2964.9,1.83093817]
["bitfinex","ETHUSD",1769225909629,0.002,2965.6,2964.9,0.98774294]
["bitfinex","ETHUSD",1769225910135,1.00193566,2965.4,2964.4,0.84332519]
["bitfinex","ETHUSD",1769225910298,1.00193566,2965.3,2964.4,0.84332519]
["bitfinex","ETHUSD",1769225910932,1.00193566,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769225918347,0.002,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769225919031,0.93379115,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769225924345,0.002,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769225936640,0.002,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1769225936825,0.002,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769225942936,0.002,2965.4,2964.8,0.98606521]
["bitfinex","ETHUSD",1769225943747,0.002,2965.4,2964.9,0.98506521]
["bitfinex","ETHUSD",1769225944853,0.002,2965.4,2965.0,0.98506521]
["bitfinex","ETHUSD",1769225945741,0.002,2965.4,2965.1,1.82820709]
["bitfinex","ETHUSD",1769225946469,0.002,2965.6,2965.2,0.98506521]
["bitfinex","ETHUSD",1769225948345,0.002,2966.0,2965.4,0.95568475]
["bitfinex","ETHUSD",1769225948578,0.94361283,2966.4,2965.4,0.95568475]
["bitfinex","ETHUSD",1769225949272,0.002,2966.4,2965.6,0.95568475]
["bitfinex","ETHUSD",1769225949976,0.002,2966.4,2965.3,0.84308501]
["bitfinex","ETHUSD",1769225949977,0.002,2966.4,2965.9,0.95568475]
["bitfinex","ETHUSD",1769225950352,0.002,2966.4,2966.0,1.79857079]
["bitfinex","ETHUSD",1769225951666,0.002,2966.4,2966.1,0.95568475]
["bitfinex","ETHUSD",1769225952375,0.002,2966.4,2966.1,1.79852158]
["bitfinex","ETHUSD",1769225953258,0.002,2966.4,2966.1,1.79853462]
["bitfinex","ETHUSD",1769225953773,0.002,2966.4,2966.1,0.95568475]
["bitfinex","ETHUSD",1769225954550,0.002,2966.4,2965.9,1.79858382]
["bitfinex","ETHUSD",1769225955048,0.002,2966.4,2966.0,0.84288463]
["bitfinex","ETHUSD",1769225955267,0.002,2966.4,2965.9,1.79857389]
["bitfinex","ETHUSD",1769225955465,0.002,2966.4,2965.9,0.95568475]
["bitfinex","ETHUSD",1769225955867,0.002,2966.4,2965.5,0.95568475]
["bitfinex","ETHUSD",1769225956172,0.94361283,2966.4,2965.6,0.8429825]
["bitfinex","ETHUSD",1769225956757,0.94361283,2966.4,2965.5,1.79869915]
["bitfinex","ETHUSD",1769225958575,0.94361283,2966.4,2965.6,0.95568475]
["bitfinex","ETHUSD",1769225959800,0.94361283,2966.4,2965.7,0.8429713]
["bitfinex","ETHUSD",1769225961266,0.002,2966.2,2965.7,0.8429713]
["bitfinex","ETHUSD",1769225963953,0.002,2966.2,2965.7,1.79865605]
["bitfinex","ETHUSD",1769225967182,0.002,2966.2,2965.7,0.8429713]
["bitfinex","ETHUSD",1769225968378,0.002,2966.2,2965.6,4.32767817]
["bitfinex","ETHUSD",1769225969789,0.002,2966.2,2965.6,0.84299973]
["bitfinex","ETHUSD",1769225970489,0.94361283,2966.2,2965.4,1.79873568]
["bitfinex","ETHUSD",1769225971050,0.002,2966.2,2965.4,1.79873568]
["bitfinex","ETHUSD",1769225972084,0.002,2966.2,2965.4,0.84305093]
["bitfinex","ETHUSD",1769225972272,0.002,2966.2,2965.4,0.84304815]
["bitfinex","ETHUSD",1769225972580,0.002,2966.2,2965.3,0.99776032]
["bitfinex","ETHUSD",1769225972774,0.002,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1769225974260,0.93017312,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1769225982112,0.002,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1769225982406,0.002,2966.2,2965.6,0.99876032]
["bitfinex","ETHUSD",1769225983110,0.002,2966.2,2965.6,3.97904517]
["bitfinex","ETHUSD",1769225983322,0.002,2966.2,2965.7,0.99776032]
["bitfinex","ETHUSD",1769225983912,0.002,2966.4,2965.7,0.99776032]
["bitfinex","ETHUSD",1769225984089,0.002,2966.4,2965.8,0.99776032]
["bitfinex","ETHUSD",1769225984414,0.002,2966.4,2965.8,0.99876032]
["bitfinex","ETHUSD",1769225984616,0.002,2966.0,2965.8,0.99876032]
["bitfinex","ETHUSD",1769225984979,0.002,2966.4,2965.8,0.99876032]
["bitfinex","ETHUSD",1769225986978,0.002,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769225989724,0.93017312,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769225991117,0.92817312,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769225994902,0.92817312,2966.3,2965.2,0.001]
["bitfinex","ETHUSD",1769225995212,0.92817312,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1769225996010,0.92817312,2966.2,2965.2,0.99876032]
["bitfinex","ETHUSD",1769225996317,0.92817312,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1769225996705,0.93017312,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1769226000117,0.002,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1769226002299,0.002,2966.2,2965.8,0.98622468]
["bitfinex","ETHUSD",1769226002498,0.002,2966.4,2965.9,0.98522468]
["bitfinex","ETHUSD",1769226003737,0.0036,2966.6,2965.9,0.98522468]
["bitfinex","ETHUSD",1769226003920,0.0036,2966.6,2966.0,1.82811072]
["bitfinex","ETHUSD",1769226004100,0.0036,2966.6,2966.0,0.98522468]
["bitfinex","ETHUSD",1769226008331,0.0036,2966.6,2966.0,1.82810268]
["bitfinex","ETHUSD",1769226008527,0.0036,2966.6,2966.0,0.98522468]
["bitfinex","ETHUSD",1769226008730,0.002,2966.4,2966.0,0.98522468]
["bitfinex","ETHUSD",1769226009332,0.002,2966.4,2966.0,1.82810652]
["bitfinex","ETHUSD",1769226011717,0.002,2966.4,2966.0,0.98522468]
["bitfinex","ETHUSD",1769226012739,0.002,2966.4,2965.9,0.84289516]
["bitfinex","ETHUSD",1769226013140,0.002,2966.4,2965.8,5.76448537]
["bitfinex","ETHUSD",1769226013310,0.002,2966.4,2965.9,0.84291077]
["bitfinex","ETHUSD",1769226020120,0.002,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769226020341,0.93032034,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1769226024148,0.93032034,2966.2,2965.2,0.84410303]
["bitfinex","ETHUSD",1769226024360,0.93032034,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1769226031869,0.93032034,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1769226032164,0.93232034,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1769226043674,0.93232034,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1769226043873,0.002,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769226050484,0.90473376,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769226050683,0.90473376,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1769226056487,0.90473376,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769226056797,0.002,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769226056985,0.90473376,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769226062366,0.90473376,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1769226063163,0.93006905,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769226068702,0.93006905,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1769226068908,0.93006905,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769226069208,0.91307599,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1769226080317,0.91307599,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769226080516,0.91307599,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1769226080701,0.002,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769226088526,1.42557518,2965.6,2964.3,1.00031867]
["bitfinex","ETHUSD",1769226088698,0.91107599,2965.4,2964.3,1.00031867]
["bitfinex","ETHUSD",1769226089519,0.91107599,2965.4,2964.0,4.97703453]
["bitfinex","ETHUSD",1769226089714,0.91107599,2965.4,2964.0,5.82046858]
["bitfinex","ETHUSD",1769226089932,0.91107599,2965.4,2964.1,1.00031867]
["bitfinex","ETHUSD",1769226090829,0.91107599,2965.3,2964.1,1.00031867]
["bitfinex","ETHUSD",1769226091127,0.91107599,2965.1,2964.1,1.00031867]
["bitfinex","ETHUSD",1769226092716,0.91107599,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769226093941,0.98825533,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769226099628,0.98825533,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769226101619,0.98825533,2964.9,2963.9,0.94893482]
["bitfinex","ETHUSD",1769226103151,0.98825533,2964.9,2963.7,0.94893482]
["bitfinex","ETHUSD",1769226104236,0.98825533,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769226107861,0.51249919,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1769226108073,0.98825533,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769226116354,0.98825533,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769226116673,0.98825533,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769226116674,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769226117769,0.002,2964.5,2964.1,0.94993482]
["bitfinex","ETHUSD",1769226120973,0.002,2964.7,2964.1,0.94993482]
["bitfinex","ETHUSD",1769226129560,0.002,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769226129767,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769226171336,0.002,2964.7,2964.3,0.93896461]
["bitfinex","ETHUSD",1769226171537,2.23591067,2965.4,2964.4,0.93796461]
["bitfinex","ETHUSD",1769226171728,1.25275598,2965.3,2964.4,0.93796461]
["bitfinex","ETHUSD",1769226175642,0.975142,2965.2,2964.4,0.93796461]
["bitfinex","ETHUSD",1769226175838,0.975142,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769226178246,0.975142,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1769226178428,0.002,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769226178628,0.977142,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769226183444,0.002,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769226186656,0.99135178,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769226191968,0.99135178,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769226192262,0.002,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769226196329,0.93514375,2964.9,2963.9,6.77245587]
["bitfinex","ETHUSD",1769226196535,0.93514375,2964.9,2964.0,0.93756957]
["bitfinex","ETHUSD",1769226199066,0.93314375,2964.8,2964.0,0.93756957]
["bitfinex","ETHUSD",1769226199235,1.44564294,2964.8,2963.8,0.93756957]
["bitfinex","ETHUSD",1769226199866,0.93314375,2964.7,2963.8,0.93756957]
["bitfinex","ETHUSD",1769226200957,0.93314375,2964.7,2963.8,1.78108034]
["bitfinex","ETHUSD",1769226201738,0.93314375,2964.7,2963.9,0.93756957]
["bitfinex","ETHUSD",1769226201939,0.93514375,2964.9,2963.9,0.93756957]
["bitfinex","ETHUSD",1769226203235,0.002,2964.9,2964.0,0.93756957]
["bitfinex","ETHUSD",1769226203437,0.002,2964.9,2964.3,0.93756957]
["bitfinex","ETHUSD",1769226205474,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769226218175,0.002,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1769226241741,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769226242304,0.002,2965.1,2964.6,0.90076285]
["bitfinex","ETHUSD",1769226242508,0.002,2965.3,2964.7,0.90076285]
["bitfinex","ETHUSD",1769226243935,0.002,2965.3,2964.7,0.90176285]
["bitfinex","ETHUSD",1769226245342,0.002,2965.6,2964.9,4.87917795]
["bitfinex","ETHUSD",1769226247219,0.002,2965.6,2965.0,0.90076285]
["bitfinex","ETHUSD",1769226250742,0.002,2965.6,2964.9,3.9784151]
["bitfinex","ETHUSD",1769226254344,0.002,2965.6,2964.9,4.96407615]
["bitfinex","ETHUSD",1769226255153,0.002,2965.6,2964.9,4.96507615]
["bitfinex","ETHUSD",1769226255521,0.002,2965.4,2964.9,4.96507615]
["bitfinex","ETHUSD",1769226255734,0.002,2965.4,2965.0,0.98566105]
["bitfinex","ETHUSD",1769226259654,0.002,2965.4,2964.9,3.9794151]
["bitfinex","ETHUSD",1769226266766,0.002,2965.6,2965.0,0.98566105]
["bitfinex","ETHUSD",1769226267461,0.002,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769226278977,0.002,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769226291608,0.002,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1769226301813,0.002,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769226302016,0.99842179,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769226303777,0.99842179,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1769226303973,0.99842179,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769226306782,0.91747618,2965.2,2963.8,1.5382767]
["bitfinex","ETHUSD",1769226307110,0.91747618,2965.2,2963.8,2.80208381]
["bitfinex","ETHUSD",1769226307300,0.91747618,2965.2,2963.8,0.9802767]
["bitfinex","ETHUSD",1769226307614,0.91747618,2965.2,2963.6,7.35054043]
["bitfinex","ETHUSD",1769226307615,0.91747618,2965.1,2963.6,4.81988686]
["bitfinex","ETHUSD",1769226307914,0.91747618,2965.1,2963.7,0.9802767]
["bitfinex","ETHUSD",1769226308107,0.91747618,2965.1,2963.7,1.82380132]
["bitfinex","ETHUSD",1769226308308,0.91747618,2965.1,2963.7,0.9802767]
["bitfinex","ETHUSD",1769226308504,0.91747618,2965.1,2963.7,1.82381386]
["bitfinex","ETHUSD",1769226309914,0.91747618,2965.1,2963.8,0.93833717]
["bitfinex","ETHUSD",1769226310091,0.91747618,2965.1,2964.0,0.93833717]
["bitfinex","ETHUSD",1769226310417,0.90305658,2965.4,2964.3,0.93833717]
["bitfinex","ETHUSD",1769226310586,0.90305658,2965.4,2964.2,3.97633952]
["bitfinex","ETHUSD",1769226315523,0.90105658,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1769226327249,0.90105658,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1769226327448,0.002,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1769226350862,0.002,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1769226351960,0.001,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1769226352393,1.99e-06,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1769226354799,0.002,2965.1,2964.6,0.94967041]
["bitfinex","ETHUSD",1769226355098,0.002,2965.1,2964.7,0.94867041]
["bitfinex","ETHUSD",1769226357905,0.002,2965.6,2964.8,0.94867041]
["bitfinex","ETHUSD",1769226363005,0.002,2965.2,2964.8,0.94867041]
["bitfinex","ETHUSD",1769226363713,0.002,2965.2,2964.6,0.84426262]
["bitfinex","ETHUSD",1769226364009,0.002,2965.2,2964.6,1.82346315]
["bitfinex","ETHUSD",1769226365992,0.002,2965.2,2964.6,0.84426262]
["bitfinex","ETHUSD",1769226366311,0.002,2965.2,2964.7,3.97725283]
["bitfinex","ETHUSD",1769226367006,0.002,2965.2,2964.7,4.95645336]
["bitfinex","ETHUSD",1769226367205,0.002,2965.2,2964.8,0.97920053]
["bitfinex","ETHUSD",1769226367408,0.002,2965.4,2964.8,0.843201]
["bitfinex","ETHUSD",1769226370209,0.002,2965.4,2964.7,5.79968935]
["bitfinex","ETHUSD",1769226371028,0.94854751,2965.4,2964.7,4.82048882]
["bitfinex","ETHUSD",1769226374820,0.002,2965.6,2965.0,3.97725283]
["bitfinex","ETHUSD",1769226376084,0.94854751,2965.6,2965.0,3.97725283]
["bitfinex","ETHUSD",1769226376310,0.94854751,2965.6,2964.8,0.84421152]
["bitfinex","ETHUSD",1769226376815,0.94854751,2965.6,2964.9,0.84319586]
["bitfinex","ETHUSD",1769226378211,0.94854751,2965.6,2964.8,3.37390821]
["bitfinex","ETHUSD",1769226378716,0.002,2965.6,2964.8,3.37390821]
["bitfinex","ETHUSD",1769226378902,0.002,2965.6,2965.0,4.97122404]
["bitfinex","ETHUSD",1769226379093,0.002,2965.6,2965.1,0.99397121]
["bitfinex","ETHUSD",1769226379489,0.002,2965.8,2965.3,4.97122404]
["bitfinex","ETHUSD",1769226379693,0.002,2965.9,2965.3,4.97122404]
["bitfinex","ETHUSD",1769226380493,0.002,2965.9,2965.4,0.99397121]
["bitfinex","ETHUSD",1769226380695,0.002,2965.9,2965.3,3.97725283]
["bitfinex","ETHUSD",1769226386627,0.002,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1769226395404,0.96701072,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1769226395604,0.96701072,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1769226396734,0.96701072,2965.7,2964.8,0.92745885]
["bitfinex","ETHUSD",1769226396901,0.002,2965.9,2965.0,4.90371168]
["bitfinex","ETHUSD",1769226397103,0.96901072,2965.9,2965.0,4.90371168]
["bitfinex","ETHUSD",1769226398035,0.96901072,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1769226403440,0.96701072,2965.8,2964.8,0.001]
["bitfinex","ETHUSD",1769226403939,0.96701072,2965.8,2964.8,1.77068272]
["bitfinex","ETHUSD",1769226409129,0.96701072,2965.8,2964.9,0.92645885]
["bitfinex","ETHUSD",1769226410153,0.96701072,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1769226410544,0.002,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1769226415856,0.96901072,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1769226421450,0.96701072,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1769226422365,0.96701072,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769226422538,0.96901072,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769226426841,0.002,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769226430856,0.002,2965.6,2965.2,0.92293707]
["bitfinex","ETHUSD",1769226434368,0.002,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1769226436904,0.002,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769226437197,0.002,2965.9,2965.4,0.92293707]
["bitfinex","ETHUSD",1769226441872,0.002,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1769226443026,0.98028817,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769226446604,0.98028817,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1769226447702,0.98028817,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1769226457922,0.98028817,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769226469552,0.002,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1769226485262,0.92279413,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769226489372,0.002,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769226493177,0.002,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1769226493347,0.002,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769226493547,0.002,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1769226494575,1.42168058,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769226494776,0.90718139,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1769226496879,0.90718139,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769226503397,0.90718139,2965.1,2964.3,0.96494454]
["bitfinex","ETHUSD",1769226505092,0.90718139,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1769226505293,0.90918139,2965.1,2964.3,0.96494454]
["bitfinex","ETHUSD",1769226512797,0.90918139,2965.1,2963.8,4.88338032]
["bitfinex","ETHUSD",1769226512966,0.98504731,2964.9,2963.9,0.90645167]
["bitfinex","ETHUSD",1769226513499,0.98504731,2964.9,2963.6,0.90645167]
["bitfinex","ETHUSD",1769226513697,0.98504731,2964.7,2963.7,0.84353658]
["bitfinex","ETHUSD",1769226513871,0.98504731,2964.7,2963.7,0.90645167]
["bitfinex","ETHUSD",1769226514780,0.98504731,2964.7,2963.8,0.90645167]
["bitfinex","ETHUSD",1769226517071,0.98504731,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769226537622,0.98504731,2964.6,2963.4,0.90645167]
["bitfinex","ETHUSD",1769226539916,0.98504731,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1769226540699,0.98504731,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769226542030,0.98504731,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769226542217,0.99779817,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769226542624,0.99779817,2964.9,2963.8,4.9619265]
["bitfinex","ETHUSD",1769226542940,0.99779817,2964.9,2963.8,0.98499785]
["bitfinex","ETHUSD",1769226544638,0.99979817,2965.1,2963.8,0.98499785]
["bitfinex","ETHUSD",1769226544806,6.621763,2965.0,2963.8,0.98499785]
["bitfinex","ETHUSD",1769226545131,0.99779817,2964.8,2963.8,0.98499785]
["bitfinex","ETHUSD",1769226545305,0.99779817,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1769226545628,0.99779817,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1769226545805,0.99779817,2964.6,2963.6,0.98599785]
["bitfinex","ETHUSD",1769226551535,0.99779817,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1769226551830,0.002,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769226556733,0.97767699,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769226558637,0.51249919,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769226558811,0.71173335,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769226560561,1.68741034,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769226560737,0.97567699,2964.1,2963.2,0.0008]
["bitfinex","ETHUSD",1769226563741,0.97567699,2963.9,2963.2,0.0008]
["bitfinex","ETHUSD",1769226563939,1.17471115,2963.8,2963.2,0.0008]
["bitfinex","ETHUSD",1769226565541,0.97567699,2963.7,2963.2,0.0008]
["bitfinex","ETHUSD",1769226567846,0.51249919,2963.7,2963.2,0.0008]
["bitfinex","ETHUSD",1769226568018,0.97567699,2963.6,2963.2,0.0008]
["bitfinex","ETHUSD",1769226568758,0.51249919,2963.5,2963.2,0.0008]
["bitfinex","ETHUSD",1769226569116,0.97567699,2963.4,2962.4,0.91036581]
["bitfinex","ETHUSD",1769226569321,1.48817618,2963.4,2962.4,0.91036581]
["bitfinex","ETHUSD",1769226569541,0.19903416,2963.3,2962.4,0.91036581]
["bitfinex","ETHUSD",1769226569726,0.97567699,2963.3,2962.4,0.91036581]
["bitfinex","ETHUSD",1769226573653,4.95508012,2963.3,2962.3,0.0008]
["bitfinex","ETHUSD",1769226573824,0.9445496,2963.1,2962.3,0.0008]
["bitfinex","ETHUSD",1769226574245,0.51249919,2963.0,2962.3,0.0008]
["bitfinex","ETHUSD",1769226575153,1.45704879,2963.0,2962.3,0.0008]
["bitfinex","ETHUSD",1769226575762,0.9445496,2962.9,2962.3,0.0008]
["bitfinex","ETHUSD",1769226575955,0.9445496,2962.8,2962.3,0.0008]
["bitfinex","ETHUSD",1769226576630,0.9445496,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769226576957,0.9445496,2963.0,2962.0,0.94500985]
["bitfinex","ETHUSD",1769226577752,0.9445496,2963.0,2962.0,0.94379434]
["bitfinex","ETHUSD",1769226578253,0.9445496,2962.9,2961.7,0.94542354]
["bitfinex","ETHUSD",1769226581858,0.49239527,2963.1,2961.8,0.94542354]
["bitfinex","ETHUSD",1769226582265,1.43694487,2963.1,2961.8,0.94542354]
["bitfinex","ETHUSD",1769226582563,0.9445496,2963.0,2961.8,0.94542354]
["bitfinex","ETHUSD",1769226582872,0.9445496,2963.0,2961.7,4.92482667]
["bitfinex","ETHUSD",1769226583175,0.9445496,2963.0,2961.8,0.94542354]
["bitfinex","ETHUSD",1769226586678,0.9445496,2963.0,2962.1,0.94542354]
["bitfinex","ETHUSD",1769226586974,1.45704879,2963.2,2962.1,0.94542354]
["bitfinex","ETHUSD",1769226587170,0.9445496,2963.2,2962.2,0.94542354]
["bitfinex","ETHUSD",1769226589351,0.9445496,2962.8,2961.6,0.94542354]
["bitfinex","ETHUSD",1769226589545,0.9455496,2963.0,2961.8,0.94542354]
["bitfinex","ETHUSD",1769226589747,0.001,2963.0,2961.9,0.94542354]
["bitfinex","ETHUSD",1769226590352,0.001,2963.0,2962.1,0.94542354]
["bitfinex","ETHUSD",1769226592273,0.001,2963.0,2962.4,0.94542354]
["bitfinex","ETHUSD",1769226600854,0.001,2962.8,2962.4,0.94542354]
["bitfinex","ETHUSD",1769226605793,0.001,2962.8,2962.2,3.98335056]
["bitfinex","ETHUSD",1769226605976,0.001,2962.8,2962.2,4.96797121]
["bitfinex","ETHUSD",1769226606177,0.001,2962.8,2962.3,0.98462065]
["bitfinex","ETHUSD",1769226608798,0.001,2963.0,2962.5,3.98335056]
["bitfinex","ETHUSD",1769226609101,0.001,2963.0,2962.4,0.93276519]
["bitfinex","ETHUSD",1769226609668,0.98283326,2963.7,2962.8,0.93276519]
["bitfinex","ETHUSD",1769226609896,1.77326786,2963.9,2963.0,4.91611575]
["bitfinex","ETHUSD",1769226609897,0.98283326,2963.9,2963.0,4.91611575]
["bitfinex","ETHUSD",1769226610796,0.98283326,2963.9,2963.1,0.93276519]
["bitfinex","ETHUSD",1769226611495,0.002,2964.0,2963.1,0.93276519]
["bitfinex","ETHUSD",1769226612870,0.002,2964.0,2963.2,0.93276519]
["bitfinex","ETHUSD",1769226614489,0.002,2964.0,2963.4,0.93276519]
["bitfinex","ETHUSD",1769226615916,0.002,2964.0,2963.3,3.98335056]
["bitfinex","ETHUSD",1769226618590,0.002,2964.0,2963.4,0.98335448]
["bitfinex","ETHUSD",1769226620292,0.002,2964.0,2963.3,3.98335056]
["bitfinex","ETHUSD",1769226620492,0.002,2964.0,2963.4,0.98335448]
["bitfinex","ETHUSD",1769226621398,0.002,2964.0,2963.5,0.98335448]
["bitfinex","ETHUSD",1769226624607,0.001,2963.8,2963.5,0.98335448]
["bitfinex","ETHUSD",1769226626629,0.002,2964.0,2963.5,0.98335448]
["bitfinex","ETHUSD",1769226631601,0.002,2964.2,2963.6,0.94040346]
["bitfinex","ETHUSD",1769226632531,0.002,2964.2,2963.4,0.84360452]
["bitfinex","ETHUSD",1769226632702,0.002,2964.2,2963.4,1.77953874]
["bitfinex","ETHUSD",1769226633930,0.002,2964.2,2963.7,0.93593422]
["bitfinex","ETHUSD",1769226634131,0.95125862,2964.2,2963.1,0.84371007]
["bitfinex","ETHUSD",1769226634326,0.94925862,2964.0,2963.1,0.84371007]
["bitfinex","ETHUSD",1769226634503,0.94925862,2964.0,2963.1,0.84370964]
["bitfinex","ETHUSD",1769226634695,0.94925862,2964.0,2963.0,8.63706881]
["bitfinex","ETHUSD",1769226634899,0.94925862,2964.0,2963.1,0.8437075]
["bitfinex","ETHUSD",1769226635098,0.94925862,2964.0,2963.0,7.79335056]
["bitfinex","ETHUSD",1769226635321,0.94925862,2964.0,2963.0,8.63707553]
["bitfinex","ETHUSD",1769226636213,0.95025862,2964.0,2963.0,8.63707553]
["bitfinex","ETHUSD",1769226636623,0.002,2964.2,2963.6,3.98335056]
["bitfinex","ETHUSD",1769226641713,0.95125862,2964.2,2963.4,0.93593422]
["bitfinex","ETHUSD",1769226644543,0.95125862,2964.2,2963.0,3.81]
["bitfinex","ETHUSD",1769226644745,0.95125862,2964.2,2963.1,0.8436929]
["bitfinex","ETHUSD",1769226644912,0.95125862,2964.2,2963.2,0.84367833]
["bitfinex","ETHUSD",1769226645942,0.95125862,2964.2,2963.1,0.84368937]
["bitfinex","ETHUSD",1769226648049,0.95125862,2964.2,2963.2,0.002]
["bitfinex","ETHUSD",1769226648213,0.95025862,2964.0,2963.2,0.002]
["bitfinex","ETHUSD",1769226649050,0.95025862,2964.0,2961.8,0.002]
["bitfinex","ETHUSD",1769226649340,0.94925862,2963.8,2962.8,0.93593422]
["bitfinex","ETHUSD",1769226651121,0.94925862,2963.8,2963.0,3.98335056]
["bitfinex","ETHUSD",1769226651326,0.95025862,2964.0,2963.0,4.91928478]
["bitfinex","ETHUSD",1769226651832,0.001,2964.0,2963.1,0.93593422]
["bitfinex","ETHUSD",1769226652726,0.001,2964.0,2963.3,0.93593422]
["bitfinex","ETHUSD",1769226656458,0.001,2964.0,2963.3,4.91928478]
["bitfinex","ETHUSD",1769226661044,0.95025862,2964.0,2963.1,0.93593422]
["bitfinex","ETHUSD",1769226661245,0.001,2964.0,2963.2,0.93593422]
["bitfinex","ETHUSD",1769226661477,0.001,2963.8,2963.2,0.93593422]
["bitfinex","ETHUSD",1769226668863,0.91313323,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1769226669070,0.91213323,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1769226670238,0.91213323,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1769226674777,0.91313323,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1769226676593,0.001,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1769226676747,0.001,2963.6,2963.0,0.97107006]
["bitfinex","ETHUSD",1769226677054,0.001,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1769226677865,0.001,2963.6,2963.1,0.96907006]
["bitfinex","ETHUSD",1769226678675,0.001,2963.6,2963.0,0.97107006]
["bitfinex","ETHUSD",1769226679451,0.001,2963.8,2963.2,0.96907006]
["bitfinex","ETHUSD",1769226679677,0.001,2963.8,2963.1,4.9498582]
["bitfinex","ETHUSD",1769226680565,0.91313323,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1769226680878,0.001,2963.8,2963.1,0.96907006]
["bitfinex","ETHUSD",1769226681256,0.001,2963.8,2963.2,0.96907006]
["bitfinex","ETHUSD",1769226683500,0.001,2964.0,2963.5,0.96907006]
["bitfinex","ETHUSD",1769226683791,0.91213323,2963.9,2963.0,0.002]
["bitfinex","ETHUSD",1769226683960,0.91213323,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1769226684880,0.91313323,2964.0,2963.0,0.97107006]
["bitfinex","ETHUSD",1769226685981,0.91313323,2964.0,2963.2,0.96907006]
["bitfinex","ETHUSD",1769226686186,0.91313323,2964.0,2963.2,0.97107006]
["bitfinex","ETHUSD",1769226686383,0.001,2964.0,2963.2,0.97107006]
["bitfinex","ETHUSD",1769226686681,0.001,2963.6,2963.2,0.97107006]
["bitfinex","ETHUSD",1769226686887,0.001,2964.0,2963.3,0.96907006]
["bitfinex","ETHUSD",1769226687272,0.001,2964.0,2963.4,4.9498582]
["bitfinex","ETHUSD",1769226687863,0.001,2964.0,2963.5,0.96907006]
["bitfinex","ETHUSD",1769226689753,0.001,2964.0,2963.6,0.96907006]
["bitfinex","ETHUSD",1769226691490,0.002,2964.2,2963.6,0.96907006]
["bitfinex","ETHUSD",1769226692106,0.002,2964.2,2963.7,0.96907006]
["bitfinex","ETHUSD",1769226695318,0.002,2964.2,2963.4,3.98078814]
["bitfinex","ETHUSD",1769226695319,0.002,2964.2,2963.4,4.82439436]
["bitfinex","ETHUSD",1769226695522,0.002,2964.6,2964.0,0.90161844]
["bitfinex","ETHUSD",1769226695738,0.002,2965.1,2964.3,4.88240658]
["bitfinex","ETHUSD",1769226696494,0.002,2965.1,2964.4,0.90161844]
["bitfinex","ETHUSD",1769226697739,0.002,2965.1,2964.3,3.98078814]
["bitfinex","ETHUSD",1769226697897,0.90818266,2965.1,2964.2,0.90161844]
["bitfinex","ETHUSD",1769226698402,0.001,2964.9,2964.2,0.90161844]
["bitfinex","ETHUSD",1769226698802,0.001,2964.9,2964.2,1.74501519]
["bitfinex","ETHUSD",1769226699002,0.001,2964.9,2964.2,0.90161844]
["bitfinex","ETHUSD",1769226699629,1.41968185,2964.9,2964.0,0.90161844]
["bitfinex","ETHUSD",1769226699837,0.90618266,2964.8,2964.0,0.90161844]
["bitfinex","ETHUSD",1769226704334,0.90618266,2964.8,2963.8,1.7451281]
["bitfinex","ETHUSD",1769226704637,0.90618266,2964.8,2963.9,0.90161844]
["bitfinex","ETHUSD",1769226704838,0.90618266,2964.8,2963.6,0.90161844]
["bitfinex","ETHUSD",1769226705202,0.90618266,2964.8,2963.6,1.74516709]
["bitfinex","ETHUSD",1769226705401,0.90618266,2964.8,2963.7,1.74515212]
["bitfinex","ETHUSD",1769226705916,0.90618266,2964.8,2963.7,0.90161844]
["bitfinex","ETHUSD",1769226706232,0.90618266,2964.8,2963.7,1.74515329]
["bitfinex","ETHUSD",1769226706436,0.90618266,2964.8,2963.7,0.90161844]
["bitfinex","ETHUSD",1769226709855,0.90618266,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1769226713427,0.90618266,2964.8,2963.9,0.90261844]
["bitfinex","ETHUSD",1769226714344,0.90618266,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1769226721537,0.90618266,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1769226721855,0.002,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1769226726947,0.92805148,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1769226734062,0.92805148,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769226734263,0.92805148,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1769226739761,0.92805148,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769226739961,0.91787593,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1769226740498,0.91787593,2964.3,2963.3,0.90758084]
["bitfinex","ETHUSD",1769226741286,0.91787593,2964.2,2963.2,0.002]
["bitfinex","ETHUSD",1769226741655,0.91787593,2964.1,2963.2,0.002]
["bitfinex","ETHUSD",1769226744990,0.91787593,2964.0,2963.2,0.002]
["bitfinex","ETHUSD",1769226745178,3.97940692,2964.1,2963.2,0.002]
["bitfinex","ETHUSD",1769226745179,0.91787593,2963.8,2963.2,0.002]
["bitfinex","ETHUSD",1769226745699,0.91787593,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1769226747107,0.91787593,2963.8,2963.2,0.002]
["bitfinex","ETHUSD",1769226751707,0.91787593,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769226751896,0.91787593,2963.8,2963.2,1.98e-06]
["bitfinex","ETHUSD",1769226756910,0.48972829,2963.9,2963.2,0.90900897]
["bitfinex","ETHUSD",1769226758591,0.48972829,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1769226760002,0.48972829,2963.9,2963.2,0.90900897]
["bitfinex","ETHUSD",1769226767520,0.48972829,2963.9,2963.1,0.002]
["bitfinex","ETHUSD",1769226767521,1.77326786,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1769226767689,0.36899841,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1769226770496,0.36999841,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1769226771119,0.36999841,2963.7,2963.1,0.91100699]
["bitfinex","ETHUSD",1769226771497,0.001,2963.7,2963.1,0.91100699]
["bitfinex","ETHUSD",1769226778230,0.001,2964.1,2963.2,0.96055311]
["bitfinex","ETHUSD",1769226779827,1.26076867,2964.5,2963.2,3.97940692]
["bitfinex","ETHUSD",1769226780028,1.26076867,2964.5,2963.3,0.96055311]
["bitfinex","ETHUSD",1769226780198,0.51249919,2964.4,2963.3,0.96055311]
["bitfinex","ETHUSD",1769226780526,1.41796435,2964.4,2963.3,0.96055311]
["bitfinex","ETHUSD",1769226782027,0.001,2963.9,2963.3,0.96055311]
["bitfinex","ETHUSD",1769226785301,0.51249919,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1769226785510,0.92755466,2963.9,2963.1,0.002]
["bitfinex","ETHUSD",1769226785853,0.92755466,2963.9,2963.1,0.99539316]
["bitfinex","ETHUSD",1769226787016,0.001,2963.9,2963.1,0.99539316]
["bitfinex","ETHUSD",1769226794140,0.001,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1769226806165,0.001,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1769226807340,0.94973484,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1769226810466,0.001,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1769226814061,0.001,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769226814266,0.001,2963.9,2963.5,1.97e-06]
["bitfinex","ETHUSD",1769226821274,0.001,2963.9,2963.5,0.9275905]
["bitfinex","ETHUSD",1769226822875,0.001,2963.9,2963.5,1.97e-06]
["bitfinex","ETHUSD",1769226825974,1.50911563,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1769226826176,0.99661644,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1769226826563,0.99761644,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1769226826765,0.49799445,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1769226828743,1.43432954,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1769226830476,1.43432954,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769226830676,0.001,2963.7,2963.3,0.00100198]
["bitfinex","ETHUSD",1769226842297,0.001,2963.7,2963.3,0.90695868]
["bitfinex","ETHUSD",1769226842598,1.26076867,2964.5,2963.4,0.9059567]
["bitfinex","ETHUSD",1769226843358,0.22574712,2964.4,2963.4,0.9059567]
["bitfinex","ETHUSD",1769226846866,1.22044962,2964.4,2963.4,0.9059567]
["bitfinex","ETHUSD",1769226853699,1.46599981,2964.3,2963.3,0.00100198]
["bitfinex","ETHUSD",1769226853901,0.95361787,2964.2,2963.3,0.00100198]
["bitfinex","ETHUSD",1769226854309,0.95361787,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1769226854511,0.95461787,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1769226859495,0.001,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1769226859694,0.001,2964.2,2963.6,0.94011478]
["bitfinex","ETHUSD",1769226867216,0.001,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769226867718,0.002,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1769226889939,0.001,2964.2,2963.8,0.9389994]
["bitfinex","ETHUSD",1769226893540,0.002,2964.6,2963.9,0.9379994]
["bitfinex","ETHUSD",1769226900949,0.002,2964.6,2964.0,0.9379994]
["bitfinex","ETHUSD",1769226901121,0.002,2964.6,2964.2,0.9379994]
["bitfinex","ETHUSD",1769226903237,0.002,2964.4,2964.2,0.9379994]
["bitfinex","ETHUSD",1769226909757,0.002,2964.4,2964.0,0.90766729]
["bitfinex","ETHUSD",1769226910157,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769226913560,0.002,2964.4,2964.0,0.99515785]
["bitfinex","ETHUSD",1769226914165,0.002,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769226914366,0.002,2964.6,2964.1,0.99415785]
["bitfinex","ETHUSD",1769226914854,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769226915059,0.002,2964.6,2964.2,0.99515785]
["bitfinex","ETHUSD",1769226915967,0.002,2964.4,2964.2,0.99515785]
["bitfinex","ETHUSD",1769226916623,0.002,2964.6,2964.2,0.99515785]
["bitfinex","ETHUSD",1769226917479,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769226917657,1.46852892,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769226922387,0.95614698,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769226922759,0.51238194,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769226923685,1.45265164,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769226923855,0.95414698,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769226928507,0.95414698,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769226928694,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769226932603,0.95488558,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769226933100,1.46611108,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769226939503,0.95488558,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769226940773,0.95488558,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769226940975,0.002,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1769226941803,1.47109171,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1769226944805,0.002,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1769226945609,0.002,2964.0,2963.4,0.94854546]
["bitfinex","ETHUSD",1769226946215,0.002,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1769226952695,0.92776868,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1769226953421,0.92776868,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769226956539,0.002,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769226961831,0.002,2964.0,2963.6,0.98827164]
["bitfinex","ETHUSD",1769226963238,0.002,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769226965019,0.001,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769226971628,0.001,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1769226973350,0.5112255,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1769226973592,1.46247345,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1769226976424,0.95124795,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1769226976927,0.95124795,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769226977261,0.95324795,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1769226977469,0.95324795,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1769226978460,0.002,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1769226979863,0.002,2963.6,2963.0,0.92097092]
["bitfinex","ETHUSD",1769226989368,0.001,2963.4,2963.0,0.92097092]
["bitfinex","ETHUSD",1769227000491,0.001,2963.2,2963.0,0.92097092]
["bitfinex","ETHUSD",1769227022822,0.002,2963.6,2963.1,0.96784176]
["bitfinex","ETHUSD",1769227023020,0.002,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1769227023021,0.002,2963.6,2963.2,0.96784176]
["bitfinex","ETHUSD",1769227026918,0.001,2963.8,2963.1,0.96784176]
["bitfinex","ETHUSD",1769227027308,0.001,2963.8,2963.1,1.10292692]
["bitfinex","ETHUSD",1769227028196,0.001,2963.8,2963.3,0.94741436]
["bitfinex","ETHUSD",1769227036231,0.001,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1769227036536,0.001,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1769227087681,0.001,2963.8,2963.5,0.9037267]
["bitfinex","ETHUSD",1769227087888,0.001,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1769227096293,0.001,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1769227103395,0.93774324,2963.7,2963.1,0.13707603]
["bitfinex","ETHUSD",1769227103714,0.93574324,2963.7,2963.1,0.13707603]
["bitfinex","ETHUSD",1769227107314,0.001,2963.8,2963.1,0.13707603]
["bitfinex","ETHUSD",1769227108616,0.001,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769227108920,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769227118286,0.002,2963.6,2963.4,0.13507603]
["bitfinex","ETHUSD",1769227120796,0.002,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1769227177082,0.002,2963.6,2963.3,0.13608333]
["bitfinex","ETHUSD",1769227178083,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769227178379,0.002,2963.6,2963.4,0.13608333]
["bitfinex","ETHUSD",1769227178590,0.002,2963.6,2963.4,0.07288299]
["bitfinex","ETHUSD",1769227178891,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769227179054,0.002,2963.6,2963.4,0.13508333]
["bitfinex","ETHUSD",1769227179384,0.002,2963.6,2963.4,0.04718339]
["bitfinex","ETHUSD",1769227179587,0.002,2963.6,2963.4,1e-08]
["bitfinex","ETHUSD",1769227203611,0.001,2963.8,2963.4,0.9117802]
["bitfinex","ETHUSD",1769227203975,0.001,2963.8,2963.4,0.91178019]
["bitfinex","ETHUSD",1769227204181,0.001,2963.8,2963.5,0.13507603]
["bitfinex","ETHUSD",1769227204426,0.001,2963.8,2963.6,0.91178019]
["bitfinex","ETHUSD",1769227205707,0.001,2963.8,2963.5,0.13507603]
["bitfinex","ETHUSD",1769227207934,0.001,2963.8,2963.5,1.04685622]
["bitfinex","ETHUSD",1769227209744,0.001,2963.8,2963.5,0.13507603]
["bitfinex","ETHUSD",1769227213648,0.91517219,2963.8,2963.5,0.13507603]
["bitfinex","ETHUSD",1769227213871,0.91417219,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1769227214726,0.91617219,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1769227215446,1.05326784,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1769227216340,0.13909565,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1769227218058,0.13909565,2963.6,2963.1,0.91686206]
["bitfinex","ETHUSD",1769227226162,0.13909565,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1769227226367,0.13909565,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1769227226566,0.001,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1769227228439,0.001,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1769227234172,0.001,2963.4,2963.1,0.94451389]
["bitfinex","ETHUSD",1769227234374,0.13909565,2963.6,2963.1,0.94451389]
["bitfinex","ETHUSD",1769227234581,0.001,2963.8,2963.3,0.94251389]
["bitfinex","ETHUSD",1769227236742,0.001,2963.8,2963.1,0.14109565]
["bitfinex","ETHUSD",1769227236943,0.001,2963.8,2963.1,1.08360954]
["bitfinex","ETHUSD",1769227238952,0.001,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1769227239158,0.001,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1769227245261,0.001,2963.6,2963.3,0.94451389]
["bitfinex","ETHUSD",1769227250865,0.001,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1769227262610,0.001,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1769227262986,0.95806253,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1769227264799,0.001,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1769227266078,0.001,2963.6,2963.3,0.92989052]
["bitfinex","ETHUSD",1769227274916,0.001,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1769227283625,1.13225044,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1769227286538,0.002,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1769227298507,0.002,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1769227323362,0.002,2963.7,2963.5,0.92438114]
["bitfinex","ETHUSD",1769227325066,0.002,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1769227328370,0.002,2964.1,2963.5,0.94276688]
["bitfinex","ETHUSD",1769227328673,0.002,2964.1,2963.7,0.94076688]
["bitfinex","ETHUSD",1769227329262,0.002,2964.1,2963.7,1.07582467]
["bitfinex","ETHUSD",1769227332986,0.002,2964.1,2963.7,0.94076688]
["bitfinex","ETHUSD",1769227333181,0.002,2964.1,2963.8,0.13505779]
["bitfinex","ETHUSD",1769227336684,0.002,2964.1,2963.8,1.07582467]
["bitfinex","ETHUSD",1769227336889,0.002,2964.4,2963.8,1.07582467]
["bitfinex","ETHUSD",1769227337378,0.002,2964.4,2963.8,0.94076688]
["bitfinex","ETHUSD",1769227337572,0.002,2964.4,2963.8,1.85271236]
["bitfinex","ETHUSD",1769227337965,0.002,2964.4,2963.8,0.94076688]
["bitfinex","ETHUSD",1769227338473,0.002,2964.4,2963.9,0.91194548]
["bitfinex","ETHUSD",1769227340459,0.002,2964.4,2963.9,1.85271236]
["bitfinex","ETHUSD",1769227344989,0.002,2964.4,2964.0,0.94076688]
["bitfinex","ETHUSD",1769227345283,0.002,2964.4,2964.0,1.85271236]
["bitfinex","ETHUSD",1769227345483,0.002,2964.4,2964.1,0.94076688]
["bitfinex","ETHUSD",1769227345684,0.002,2964.4,2964.1,0.94176688]
["bitfinex","ETHUSD",1769227345889,0.002,2964.4,2964.1,1.07681099]
["bitfinex","ETHUSD",1769227349194,0.002,2964.4,2964.1,0.94176688]
["bitfinex","ETHUSD",1769227349394,0.002,2964.4,2964.2,0.13504229]
["bitfinex","ETHUSD",1769227349584,0.002,2964.6,2964.2,1.07580917]
["bitfinex","ETHUSD",1769227349894,0.91194548,2965.0,2964.4,0.94076688]
["bitfinex","ETHUSD",1769227349895,0.002,2965.0,2964.4,0.94076688]
["bitfinex","ETHUSD",1769227351193,0.002,2965.4,2964.7,0.94076688]
["bitfinex","ETHUSD",1769227351905,0.002,2965.4,2964.8,1.07577772]
["bitfinex","ETHUSD",1769227352466,0.002,2965.4,2964.8,0.94076688]
["bitfinex","ETHUSD",1769227352700,0.002,2965.4,2964.9,0.13500902]
["bitfinex","ETHUSD",1769227357603,0.002,2965.1,2964.9,0.13500902]
["bitfinex","ETHUSD",1769227358704,0.002,2965.1,2964.7,0.92622544]
["bitfinex","ETHUSD",1769227369433,0.002,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769227377625,0.002,2965.4,2965.0,0.92622544]
["bitfinex","ETHUSD",1769227381101,0.002,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769227381431,0.002,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769227382428,0.002,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769227393838,0.93684984,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769227394059,0.93484984,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769227394417,0.002,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769227401023,0.002,2965.4,2964.9,4.92515564]
["bitfinex","ETHUSD",1769227401231,0.002,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769227403033,0.002,2965.4,2964.9,0.94863037]
["bitfinex","ETHUSD",1769227406354,0.002,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769227406741,0.002,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769227423561,0.002,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769227423769,0.94836468,2965.1,2964.4,0.95036468]
["bitfinex","ETHUSD",1769227423933,0.94836468,2965.1,2964.2,0.97378353]
["bitfinex","ETHUSD",1769227424266,0.94836468,2965.1,2964.2,1.81716323]
["bitfinex","ETHUSD",1769227424761,0.94836468,2965.1,2964.3,0.84336917]
["bitfinex","ETHUSD",1769227424935,0.94836468,2965.1,2964.3,1.8171527]
["bitfinex","ETHUSD",1769227425141,0.94836468,2965.1,2964.3,0.97378353]
["bitfinex","ETHUSD",1769227426227,0.94836468,2965.1,2964.3,1.81715268]
["bitfinex","ETHUSD",1769227426864,0.94836468,2965.1,2964.3,0.97378353]
["bitfinex","ETHUSD",1769227428466,0.94836468,2965.1,2964.3,1.81714982]
["bitfinex","ETHUSD",1769227429653,0.94836468,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769227430147,0.94836468,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769227431746,0.94836468,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769227442469,0.94836468,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769227442673,0.002,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769227447184,0.002,2964.7,2964.3,0.93746962]
["bitfinex","ETHUSD",1769227451394,0.002,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769227451594,0.002,2964.9,2964.4,0.91116282]
["bitfinex","ETHUSD",1769227452208,0.002,2965.2,2964.6,0.91116282]
["bitfinex","ETHUSD",1769227454681,0.002,2965.2,2964.4,0.91116282]
["bitfinex","ETHUSD",1769227455290,0.002,2965.2,2964.5,0.91216282]
["bitfinex","ETHUSD",1769227455489,0.002,2965.0,2964.5,0.91216282]
["bitfinex","ETHUSD",1769227465094,0.002,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769227467517,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769227491236,0.002,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1769227513176,0.002,2965.2,2965.0,0.92997901]
["bitfinex","ETHUSD",1769227513340,0.002,2965.6,2965.1,0.92997901]
["bitfinex","ETHUSD",1769227518273,0.002,2965.6,2964.9,0.93097901]
["bitfinex","ETHUSD",1769227520267,0.94277384,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1769227520468,0.94077384,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769227525633,0.94077384,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769227525753,0.94077384,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769227528592,0.002,2965.6,2964.9,0.93097901]
["bitfinex","ETHUSD",1769227530049,0.002,2965.6,2965.2,0.92997901]
["bitfinex","ETHUSD",1769227530352,0.002,2965.8,2965.2,0.92997901]
["bitfinex","ETHUSD",1769227530887,0.002,2965.8,2965.4,0.92997901]
["bitfinex","ETHUSD",1769227537496,0.002,2965.6,2965.4,0.92997901]
["bitfinex","ETHUSD",1769227541468,0.002,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769227542399,0.002,2965.6,2965.1,0.90194288]
["bitfinex","ETHUSD",1769227543603,0.002,2965.6,2965.1,1.74508053]
["bitfinex","ETHUSD",1769227549700,0.002,2965.6,2965.1,0.90194288]
["bitfinex","ETHUSD",1769227549902,0.002,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1769227561320,0.002,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1769227561489,0.002,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1769227562713,0.002,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769227568422,0.002,2965.6,2965.1,0.95968885]
["bitfinex","ETHUSD",1769227573328,0.002,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1769227573698,0.002,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1769227590235,0.002,2965.6,2965.3,0.95968885]
["bitfinex","ETHUSD",1769227590546,0.002,2965.8,2965.5,0.95868885]
["bitfinex","ETHUSD",1769227590943,0.002,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1769227597439,0.002,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1769227609363,0.002,2965.8,2965.3,0.91762314]
["bitfinex","ETHUSD",1769227609962,0.002,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1769227610131,0.001,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1769227612371,0.001,2965.6,2965.5,0.91762314]
["bitfinex","ETHUSD",1769227616169,0.92848642,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1769227616365,0.92848343,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769227616592,0.92848343,2965.5,2964.4,0.91662314]
["bitfinex","ETHUSD",1769227616867,0.92848343,2965.5,2964.5,0.91762314]
["bitfinex","ETHUSD",1769227617581,0.92848343,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1769227620877,0.92848343,2965.5,2964.5,0.91762314]
["bitfinex","ETHUSD",1769227622372,0.92848343,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769227622572,2.99e-06,2965.6,2964.7,0.9433897]
["bitfinex","ETHUSD",1769227629263,2.99e-06,2965.6,2964.9,0.99550688]
["bitfinex","ETHUSD",1769227629468,2.99e-06,2965.6,2964.7,1.8397625]
["bitfinex","ETHUSD",1769227629669,0.49190148,2965.6,2964.8,0.558]
["bitfinex","ETHUSD",1769227629990,2.99e-06,2965.6,2964.8,1.55350688]
["bitfinex","ETHUSD",1769227631787,2.99e-06,2965.6,2964.9,0.99550688]
["bitfinex","ETHUSD",1769227633901,0.002,2965.4,2964.9,0.99550688]
["bitfinex","ETHUSD",1769227634910,0.002,2965.4,2964.8,4.53460947]
["bitfinex","ETHUSD",1769227637695,0.002,2965.4,2964.7,1.91995561]
["bitfinex","ETHUSD",1769227637994,0.92344873,2965.4,2964.8,0.558]
["bitfinex","ETHUSD",1769227639379,0.002,2965.4,2964.8,0.558]
["bitfinex","ETHUSD",1769227639578,0.002,2965.4,2964.9,0.99550688]
["bitfinex","ETHUSD",1769227640913,0.002,2965.4,2964.8,0.558]
["bitfinex","ETHUSD",1769227642417,0.002,2965.4,2964.8,1.40122669]
["bitfinex","ETHUSD",1769227642783,0.002,2965.4,2964.8,1.55350688]
["bitfinex","ETHUSD",1769227645410,0.002,2965.2,2964.8,1.55350688]
["bitfinex","ETHUSD",1769227645579,0.002,2965.4,2964.8,1.55350688]
["bitfinex","ETHUSD",1769227649346,0.002,2965.4,2964.8,2.39672848]
["bitfinex","ETHUSD",1769227651828,0.002,2965.4,2964.8,1.55350688]
["bitfinex","ETHUSD",1769227652222,0.002,2965.4,2964.8,2.39673163]
["bitfinex","ETHUSD",1769227653926,0.002,2965.4,2964.9,0.90455948]
["bitfinex","ETHUSD",1769227657533,0.001,2965.4,2964.9,0.90455948]
["bitfinex","ETHUSD",1769227657716,3.99e-06,2965.4,2964.9,0.90455948]
["bitfinex","ETHUSD",1769227658424,0.001,2965.2,2964.9,0.90455948]
["bitfinex","ETHUSD",1769227661533,0.92144873,2965.7,2964.9,5.72423178]
["bitfinex","ETHUSD",1769227661831,0.9204577,2965.7,2964.9,5.72423178]
["bitfinex","ETHUSD",1769227663122,0.9204577,2965.7,2964.9,4.88103808]
["bitfinex","ETHUSD",1769227663527,0.9204577,2965.7,2964.9,5.72422925]
["bitfinex","ETHUSD",1769227664345,0.9204577,2965.7,2964.9,4.88103808]
["bitfinex","ETHUSD",1769227665625,0.002,2965.8,2965.0,0.90455948]
["bitfinex","ETHUSD",1769227665819,0.90376165,2965.8,2965.0,0.90455948]
["bitfinex","ETHUSD",1769227670508,0.90376165,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1769227670734,0.002,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769227674057,0.002,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1769227674058,0.73693224,2965.9,2965.1,0.90555948]
["bitfinex","ETHUSD",1769227675446,0.73693224,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1769227680059,0.002,2966.0,2965.1,0.90555948]
["bitfinex","ETHUSD",1769227680251,0.90376165,2966.0,2965.1,0.90555948]
["bitfinex","ETHUSD",1769227681143,0.90376165,2966.0,2965.2,0.558]
["bitfinex","ETHUSD",1769227682251,0.90376165,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769227682560,0.002,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1769227695168,0.002,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1769227701061,0.002,2965.7,2965.6,0.558]
["bitfinex","ETHUSD",1769227711102,0.002,2965.7,2965.6,0.54277587]
["bitfinex","ETHUSD",1769227711400,0.002,2965.7,2965.6,0.26873631]
["bitfinex","ETHUSD",1769227711608,0.002,2965.7,2965.6,0.13171212]
["bitfinex","ETHUSD",1769227711787,0.002,2965.7,2965.6,0.00991012]
["bitfinex","ETHUSD",1769227712100,0.002,2965.7,2965.6,0.558]
["bitfinex","ETHUSD",1769227712407,0.002,2965.7,2965.6,0.34436083]
["bitfinex","ETHUSD",1769227714711,0.002,2965.7,2965.6,0.25279899]
["bitfinex","ETHUSD",1769227714916,0.002,2965.7,2965.6,0.13071454]
["bitfinex","ETHUSD",1769227718290,0.002,2965.7,2965.6,0.558]
["bitfinex","ETHUSD",1769227718493,0.002,2965.7,2965.6,0.46643326]
["bitfinex","ETHUSD",1769227719405,0.002,2965.7,2965.6,0.37248322]
["bitfinex","ETHUSD",1769227719590,0.002,2965.7,2965.6,0.558]
["bitfinex","ETHUSD",1769227744943,0.002,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1769227745148,0.002,2965.7,2965.6,0.558]
["bitfinex","ETHUSD",1769227745442,0.002,2965.7,2965.6,0.34433298]
["bitfinex","ETHUSD",1769227745623,0.002,2965.7,2965.6,0.25275906]
["bitfinex","ETHUSD",1769227760632,0.002,2965.7,2965.6,0.558]
["bitfinex","ETHUSD",1769227777044,0.002,2965.9,2965.8,1.686014]
["bitfinex","ETHUSD",1769227779576,0.002,2965.9,2965.8,1.686014]
["bitfinex","ETHUSD",1769227811500,0.002,2966.0,2965.8,1.686014]
["bitfinex","ETHUSD",1769227812004,0.002,2966.1,2965.8,1.686014]
["bitfinex","ETHUSD",1769227820896,0.002,2966.1,2965.8,2.52894617]
["bitfinex","ETHUSD",1769227821296,0.002,2966.1,2965.8,3.50875896]
["bitfinex","ETHUSD",1769227821496,0.002,2966.4,2965.8,3.50875896]
["bitfinex","ETHUSD",1769227823026,0.002,2966.2,2965.8,3.50875896]
["bitfinex","ETHUSD",1769227830143,0.002,2966.2,2965.8,2.66582679]
["bitfinex","ETHUSD",1769227830435,0.002,2966.2,2965.9,0.558]
["bitfinex","ETHUSD",1769227832046,0.002,2966.2,2965.8,2.52895386]
["bitfinex","ETHUSD",1769227832241,0.002,2966.2,2965.9,0.558]
["bitfinex","ETHUSD",1769227833847,0.002,2966.2,2965.8,1.686014]
["bitfinex","ETHUSD",1769227834025,0.002,2966.2,2965.9,0.558]
["bitfinex","ETHUSD",1769227834844,0.002,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1769227840662,0.002,2966.2,2966.0,0.97835704]
["bitfinex","ETHUSD",1769227842021,0.97735704,2966.2,2965.8,1.686014]
["bitfinex","ETHUSD",1769227842352,0.002,2966.2,2966.1,0.558]
["bitfinex","ETHUSD",1769227842556,0.002,2966.2,2966.1,0.24310355]
["bitfinex","ETHUSD",1769227846931,0.002,2966.2,2966.1,0.558]
["bitfinex","ETHUSD",1769227864393,0.98679836,2966.2,2965.8,1.686014]
["bitfinex","ETHUSD",1769227866380,0.002,2966.2,2965.8,1.686014]
["bitfinex","ETHUSD",1769227869090,0.002,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1769227869295,0.002,2966.2,2965.8,1.686014]
["bitfinex","ETHUSD",1769227880607,0.002,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1769227880789,0.002,2966.2,2965.8,1.686014]
["bitfinex","ETHUSD",1769227881507,0.002,2966.0,2965.8,1.686014]
["bitfinex","ETHUSD",1769227896540,0.49190962,2965.9,2965.6,0.558]
["bitfinex","ETHUSD",1769227896831,0.81934064,2966.0,2965.6,0.558]
["bitfinex","ETHUSD",1769227897041,0.4794637,2965.9,2965.6,0.558]
["bitfinex","ETHUSD",1769227897201,0.81934064,2966.0,2965.6,0.558]
["bitfinex","ETHUSD",1769227897830,0.81934064,2966.0,2965.6,0.48253815]
["bitfinex","ETHUSD",1769227898037,0.81934064,2966.0,2965.6,0.23274817]
["bitfinex","ETHUSD",1769227900137,0.81934064,2966.0,2965.4,0.558]
["bitfinex","ETHUSD",1769227900737,0.98617404,2966.2,2965.4,0.558]
["bitfinex","ETHUSD",1769227901632,0.98617404,2966.2,2965.3,1.01238654]
["bitfinex","ETHUSD",1769227901839,0.98617404,2966.2,2965.3,1.57038654]
["bitfinex","ETHUSD",1769227902340,0.49390962,2966.2,2965.3,1.57038654]
["bitfinex","ETHUSD",1769227902546,0.98417404,2966.1,2965.3,1.57038654]
["bitfinex","ETHUSD",1769227903923,0.98417404,2966.1,2965.3,1.01238654]
["bitfinex","ETHUSD",1769227905330,0.98417404,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1769227905643,0.002,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769227907733,0.98617404,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769227911647,0.002,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769227917746,0.002,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1769227932742,0.002,2965.8,2965.0,1.52188743]
["bitfinex","ETHUSD",1769227932947,0.002,2965.8,2965.2,0.98617404]
["bitfinex","ETHUSD",1769227941278,0.002,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769227941577,0.002,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1769227947287,0.002,2965.8,2965.4,0.96488743]
["bitfinex","ETHUSD",1769227953592,0.002,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1769227970308,0.002,2966.2,2965.8,0.92901132]
["bitfinex","ETHUSD",1769227970619,0.002,2966.4,2965.9,0.92901132]
["bitfinex","ETHUSD",1769227970982,0.002,2966.4,2966.0,0.13496301]
["bitfinex","ETHUSD",1769227971185,0.002,2966.4,2966.0,1.06397433]
["bitfinex","ETHUSD",1769227971611,0.002,2966.4,2966.0,0.92901132]
["bitfinex","ETHUSD",1769227971905,0.002,2966.4,2966.1,0.13496301]
["bitfinex","ETHUSD",1769227973514,0.002,2966.4,2966.1,1.06397433]
["bitfinex","ETHUSD",1769227973912,0.002,2966.4,2966.1,0.92901132]
["bitfinex","ETHUSD",1769227974082,0.002,2966.4,2966.2,0.13495982]
["bitfinex","ETHUSD",1769227976214,0.002,2966.4,2966.2,1.06397114]
["bitfinex","ETHUSD",1769227976617,0.002,2966.4,2966.2,0.92901132]
["bitfinex","ETHUSD",1769227976920,0.002,2966.4,2966.3,0.13495299]
["bitfinex","ETHUSD",1769227977612,0.97731857,2966.4,2965.7,0.558]
["bitfinex","ETHUSD",1769227977914,0.002,2966.4,2966.0,0.13496255]
["bitfinex","ETHUSD",1769227978120,0.002,2966.4,2965.7,0.558]
["bitfinex","ETHUSD",1769227978121,0.002,2966.2,2965.7,1.48701132]
["bitfinex","ETHUSD",1769227978328,0.002,2966.2,2965.8,0.92901132]
["bitfinex","ETHUSD",1769227983224,0.002,2966.2,2965.8,1.87069518]
["bitfinex","ETHUSD",1769227983807,0.002,2966.2,2965.8,0.94168386]
["bitfinex","ETHUSD",1769227984006,0.002,2966.2,2965.9,0.13496255]
["bitfinex","ETHUSD",1769227989630,0.002,2966.0,2965.9,0.13496255]
["bitfinex","ETHUSD",1769228002938,0.002,2966.0,2965.9,1.11891657]
["bitfinex","ETHUSD",1769228007335,0.002,2966.0,2965.9,0.69296255]
["bitfinex","ETHUSD",1769228020940,0.002,2966.0,2965.9,0.558]
["bitfinex","ETHUSD",1769228022461,0.002,2966.0,2965.7,0.98395402]
["bitfinex","ETHUSD",1769228022758,0.002,2966.0,2965.9,0.558]
["bitfinex","ETHUSD",1769228046104,0.002,2966.0,2965.4,1.94440375]
["bitfinex","ETHUSD",1769228046394,0.002,2966.0,2965.5,0.558]
["bitfinex","ETHUSD",1769228047400,0.002,2965.8,2965.5,0.558]
["bitfinex","ETHUSD",1769228049206,0.002,2965.8,2965.5,1.40101751]
["bitfinex","ETHUSD",1769228051593,0.002,2965.8,2965.5,0.558]
["bitfinex","ETHUSD",1769228052602,0.002,2965.8,2965.5,1.40102501]
["bitfinex","ETHUSD",1769228054200,0.002,2965.8,2965.5,0.84302501]
["bitfinex","ETHUSD",1769228054513,0.002,2965.8,2965.6,0.558]
["bitfinex","ETHUSD",1769228055888,0.002,2965.8,2965.1,0.96302771]
["bitfinex","ETHUSD",1769228056201,0.002,2965.8,2965.3,0.84308156]
["bitfinex","ETHUSD",1769228056900,0.002,2965.8,2965.2,1.40109181]
["bitfinex","ETHUSD",1769228059011,0.002,2965.6,2965.2,1.40109181]
["bitfinex","ETHUSD",1769228061798,0.002,2965.6,2965.3,0.558]
["bitfinex","ETHUSD",1769228070419,0.002,2965.4,2965.3,0.558]
["bitfinex","ETHUSD",1769228071313,0.002,2965.4,2965.1,0.13497621]
["bitfinex","ETHUSD",1769228071518,0.002,2965.4,2965.2,0.558]
["bitfinex","ETHUSD",1769228076512,0.002,2965.4,2965.3,0.558]
["bitfinex","ETHUSD",1769228077430,0.002,2965.4,2965.1,0.97809834]
["bitfinex","ETHUSD",1769228077725,0.002,2965.4,2965.2,0.558]
["bitfinex","ETHUSD",1769228080421,0.002,2965.4,2965.3,0.558]
["bitfinex","ETHUSD",1769228082920,0.002,2965.4,2965.1,0.13497621]
["bitfinex","ETHUSD",1769228083095,0.002,2965.4,2965.2,0.558]
["bitfinex","ETHUSD",1769228084842,0.001,2965.4,2965.2,0.558]
["bitfinex","ETHUSD",1769228085628,2e-06,2965.4,2965.2,0.558]
["bitfinex","ETHUSD",1769228095135,2e-06,2965.4,2965.3,0.558]
["bitfinex","ETHUSD",1769228100844,2e-06,2965.4,2965.1,0.13497621]
["bitfinex","ETHUSD",1769228101031,2e-06,2965.4,2965.2,0.558]
["bitfinex","ETHUSD",1769228101032,0.95167577,2965.4,2965.2,0.558]
["bitfinex","ETHUSD",1769228101236,0.002,2966.0,2965.2,1.48300092]
["bitfinex","ETHUSD",1769228101430,0.002,2966.0,2965.3,0.92500092]
["bitfinex","ETHUSD",1769228105345,0.002,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769228105641,0.002,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769228116748,0.002,2965.8,2965.4,0.94222752]
["bitfinex","ETHUSD",1769228117752,0.002,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1769228119461,0.002,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769228119649,0.91521916,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769228119650,0.002,2966.4,2965.6,0.94222752]
["bitfinex","ETHUSD",1769228119849,0.002,2966.4,2965.7,0.94122752]
["bitfinex","ETHUSD",1769228126996,0.002,2966.4,2965.7,1.78419441]
["bitfinex","ETHUSD",1769228127351,0.002,2966.4,2965.8,0.94122752]
["bitfinex","ETHUSD",1769228129350,0.002,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769228129552,0.002,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1769228129752,0.002,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769228133792,0.002,2966.4,2965.9,0.94011083]
["bitfinex","ETHUSD",1769228136073,0.002,2966.4,2965.9,1.78302149]
["bitfinex","ETHUSD",1769228136278,0.002,2966.4,2965.9,0.94011083]
["bitfinex","ETHUSD",1769228137410,0.002,2966.4,2965.9,1.78302377]
["bitfinex","ETHUSD",1769228140968,0.002,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1769228141181,0.002,2966.4,2966.2,0.558]
["bitfinex","ETHUSD",1769228151102,1.00047496,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769228152899,1.00047496,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1769228153105,0.002,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1769228170322,0.002,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1769228170928,0.002,2966.4,2966.1,0.9035756]
["bitfinex","ETHUSD",1769228176039,0.002,2966.2,2966.1,0.9035756]
["bitfinex","ETHUSD",1769228177440,0.002,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1769228180641,0.002,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1769228180944,0.002,2966.5,2966.1,0.9035756]
["bitfinex","ETHUSD",1769228185252,0.92223039,2966.5,2965.9,0.559]
["bitfinex","ETHUSD",1769228185444,0.92023039,2966.4,2965.9,0.559]
["bitfinex","ETHUSD",1769228186119,0.92023039,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769228187856,0.92023039,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1769228189627,0.002,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1769228195975,0.002,2966.5,2966.1,0.98181763]
["bitfinex","ETHUSD",1769228197156,0.002,2966.8,2966.2,0.98081763]
["bitfinex","ETHUSD",1769228197358,0.002,2966.8,2966.3,0.98081763]
["bitfinex","ETHUSD",1769228197829,0.002,2967.1,2966.5,0.98081763]
["bitfinex","ETHUSD",1769228198455,0.002,2967.4,2966.8,0.98081763]
["bitfinex","ETHUSD",1769228199977,0.002,2967.4,2966.8,1.53781763]
["bitfinex","ETHUSD",1769228200268,0.002,2967.4,2966.9,0.98081763]
["bitfinex","ETHUSD",1769228200571,0.002,2967.4,2967.0,0.98081763]
["bitfinex","ETHUSD",1769228201567,0.002,2967.4,2966.8,1.53781763]
["bitfinex","ETHUSD",1769228207667,0.002,2967.4,2966.6,0.98081763]
["bitfinex","ETHUSD",1769228207962,0.98134409,2967.4,2966.6,0.557]
["bitfinex","ETHUSD",1769228210940,0.002,2967.2,2966.6,0.557]
["bitfinex","ETHUSD",1769228216472,0.002,2967.2,2966.6,1.53781763]
["bitfinex","ETHUSD",1769228216640,0.002,2967.2,2966.6,2.38052879]
["bitfinex","ETHUSD",1769228216840,0.002,2967.2,2966.7,0.98081763]
["bitfinex","ETHUSD",1769228218559,0.002,2967.2,2966.8,0.98081763]
["bitfinex","ETHUSD",1769228222777,0.002,2967.2,2966.8,0.98181763]
["bitfinex","ETHUSD",1769228222971,0.002,2967.2,2966.9,0.98090448]
["bitfinex","ETHUSD",1769228223372,0.002,2967.4,2966.9,0.98090448]
["bitfinex","ETHUSD",1769228224997,0.002,2967.6,2967.0,0.98090448]
["bitfinex","ETHUSD",1769228233794,0.96156479,2967.5,2967.0,0.557]
["bitfinex","ETHUSD",1769228234486,0.96156479,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1769228234664,0.002,2967.4,2967.2,0.001]
["bitfinex","ETHUSD",1769228250106,0.002,2967.4,2967.2,0.99766268]
["bitfinex","ETHUSD",1769228250599,0.002,2967.4,2967.2,0.001]
["bitfinex","ETHUSD",1769228254883,0.96801925,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1769228259002,0.002,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1769228270232,0.002,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1769228270619,0.002,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1769228285246,0.002,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1769228290755,0.96971614,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1769228291045,0.96771614,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1769228291252,0.96771614,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1769228291827,0.96771614,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769228293535,0.96771614,2966.9,2966.7,0.001]
["bitfinex","ETHUSD",1769228293729,0.96771614,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769228294047,1.46191834,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769228299034,0.96771614,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769228299332,0.96771614,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1769228299552,0.96771614,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1769228303039,4.94002196,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1769228303242,0.54342242,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1769228303562,0.54342242,2966.6,2965.9,0.98424322]
["bitfinex","ETHUSD",1769228303767,0.96971614,2967.0,2965.9,0.98424322]
["bitfinex","ETHUSD",1769228303935,1.81231832,2967.0,2965.9,0.98424322]
["bitfinex","ETHUSD",1769228304133,0.96771614,2966.9,2965.9,0.98424322]
["bitfinex","ETHUSD",1769228305554,0.96771614,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769228305939,0.002,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1769228315287,0.002,2966.5,2966.1,0.93572033]
["bitfinex","ETHUSD",1769228315505,0.002,2967.0,2966.2,0.93472033]
["bitfinex","ETHUSD",1769228315704,0.002,2967.2,2966.8,0.93472033]
["bitfinex","ETHUSD",1769228315903,0.002,2967.4,2966.9,0.93472033]
["bitfinex","ETHUSD",1769228323300,0.002,2967.4,2966.7,0.93472033]
["bitfinex","ETHUSD",1769228323674,0.002,2967.4,2966.5,0.93472033]
["bitfinex","ETHUSD",1769228329889,0.002,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1769228330094,0.002,2967.2,2966.8,0.93472033]
["bitfinex","ETHUSD",1769228341715,0.002,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1769228367053,0.93773858,2967.2,2966.7,0.001]
["bitfinex","ETHUSD",1769228367253,0.93773858,2967.2,2966.1,0.91070616]
["bitfinex","ETHUSD",1769228368358,0.93773858,2967.2,2966.2,0.90970616]
["bitfinex","ETHUSD",1769228376372,0.93773858,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769228377775,0.93706267,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1769228377966,0.93706267,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1769228379885,0.002,2967.2,2966.4,0.98683896]
["bitfinex","ETHUSD",1769228380250,0.002,2967.2,2966.5,0.98583896]
["bitfinex","ETHUSD",1769228381664,0.002,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769228381665,0.93906267,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769228386885,3.97396212,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769228387191,0.93706267,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769228387370,1.42816515,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769228387569,0.93706267,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769228388385,0.93706267,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1769228388591,0.93706267,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769228393168,0.93906267,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1769228396072,0.93906267,2967.0,2966.1,0.98683896]
["bitfinex","ETHUSD",1769228400101,0.93906267,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769228400273,0.002,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769228401176,0.002,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769228407612,0.002,2966.8,2966.1,0.93605615]
["bitfinex","ETHUSD",1769228408500,0.002,2967.2,2966.4,0.99904741]
["bitfinex","ETHUSD",1769228408685,0.002,2967.4,2966.3,0.99904741]
["bitfinex","ETHUSD",1769228410007,0.002,2967.4,2966.3,1.84182868]
["bitfinex","ETHUSD",1769228410311,0.002,2967.4,2966.4,0.99904741]
["bitfinex","ETHUSD",1769228412781,0.002,2967.2,2966.4,0.99904741]
["bitfinex","ETHUSD",1769228415613,0.002,2967.2,2966.3,1.00004741]
["bitfinex","ETHUSD",1769228424325,0.91536804,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1769228424527,0.91336804,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769228424727,0.91336804,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1769228425029,0.91336804,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769228429445,0.91336804,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769228431354,0.48873302,2966.9,2966.1,1.00004741]
["bitfinex","ETHUSD",1769228431554,0.91336804,2967.1,2966.1,1.00004741]
["bitfinex","ETHUSD",1769228435619,0.002,2967.2,2966.1,1.00004741]
["bitfinex","ETHUSD",1769228436432,0.002,2967.2,2966.4,0.90974367]
["bitfinex","ETHUSD",1769228448060,0.002,2967.0,2966.4,0.90974367]
["bitfinex","ETHUSD",1769228459470,0.002,2966.8,2966.4,0.90974367]
["bitfinex","ETHUSD",1769228460295,0.002,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769228463257,0.97426556,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769228463671,1.46700521,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1769228465794,1.46700521,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769228465998,0.97226556,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1769228466175,0.97226556,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1769228469660,0.97226556,2966.5,2965.6,0.93156499]
["bitfinex","ETHUSD",1769228471088,0.97226556,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1769228471286,0.94269066,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769228471489,0.94069066,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1769228471679,0.49358216,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769228472190,0.002,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769228483304,0.002,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1769228483604,0.002,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769228484503,0.94269066,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769228489782,0.94269066,2966.3,2965.4,0.001]
["bitfinex","ETHUSD",1769228492817,3.9731309,2965.9,2965.0,0.0008]
["bitfinex","ETHUSD",1769228493011,1.31091794,2965.8,2965.0,0.0008]
["bitfinex","ETHUSD",1769228494789,1.31091794,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1769228494991,1.31091794,2965.8,2965.0,0.0008]
["bitfinex","ETHUSD",1769228496519,3.9731309,2965.6,2965.0,0.0008]
["bitfinex","ETHUSD",1769228498193,0.91360485,2965.5,2965.0,0.0008]
["bitfinex","ETHUSD",1769228498404,1.40227842,2965.4,2965.0,0.0008]
["bitfinex","ETHUSD",1769228498815,1.40227842,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769228499194,0.91360485,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769228499519,0.91360485,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1769228499520,0.91360485,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769228501030,0.91360485,2964.9,2964.1,0.0018]
["bitfinex","ETHUSD",1769228501327,0.48867357,2964.8,2964.1,0.0018]
["bitfinex","ETHUSD",1769228503234,0.91360485,2964.9,2964.1,0.0018]
["bitfinex","ETHUSD",1769228506915,0.91360485,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769228507115,0.91360485,2965.3,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228507339,0.91360485,2965.1,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228507839,5.38189152,2965.4,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228508044,2.701421,2965.2,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228508415,3.61502585,2965.2,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228508635,2.697717,2965.1,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228508834,0.91360485,2965.2,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228509111,2.808717,2965.1,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228509310,0.37223219,2965.0,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228509538,0.91360485,2965.1,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228516252,3.9796131,2965.1,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228516452,0.91360485,2965.0,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228518645,0.91360485,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1769228518951,0.001,2964.9,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228519159,0.4904218,2964.9,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228519856,0.001,2964.9,2964.1,0.93848606]
["bitfinex","ETHUSD",1769228521663,0.001,2964.9,2964.2,0.93668606]
["bitfinex","ETHUSD",1769228522072,0.91460485,2964.9,2964.1,0.0018]
["bitfinex","ETHUSD",1769228522233,0.97421242,2964.8,2964.1,0.0018]
["bitfinex","ETHUSD",1769228522433,1.5104276,2964.8,2964.1,0.0018]
["bitfinex","ETHUSD",1769228525968,0.53621518,2964.8,2964.1,0.0018]
["bitfinex","ETHUSD",1769228529972,0.94354147,2964.8,2964.1,0.0018]
["bitfinex","ETHUSD",1769228530137,0.53621518,2964.8,2964.1,0.0018]
["bitfinex","ETHUSD",1769228530949,0.53621518,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1769228531173,0.53621518,2964.8,2964.1,0.0018]
["bitfinex","ETHUSD",1769228531592,0.001,2964.6,2964.1,0.0018]
["bitfinex","ETHUSD",1769228532764,0.001,2964.6,2964.1,0.91992171]
["bitfinex","ETHUSD",1769228535807,0.001,2964.6,2964.1,0.0018]
["bitfinex","ETHUSD",1769228536011,0.93306033,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1769228536168,0.49126734,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1769228537593,0.93306033,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1769228537594,0.001,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1769228539084,0.001,2964.6,2963.8,0.91812171]
["bitfinex","ETHUSD",1769228543016,0.001,2964.6,2963.9,0.91812171]
["bitfinex","ETHUSD",1769228543788,0.001,2964.6,2964.0,0.91812171]
["bitfinex","ETHUSD",1769228543997,0.001,2964.6,2964.0,0.92012171]
["bitfinex","ETHUSD",1769228544214,0.001,2964.6,2964.1,0.91812171]
["bitfinex","ETHUSD",1769228545934,0.001,2964.9,2964.3,0.91812171]
["bitfinex","ETHUSD",1769228546436,0.93206033,2965.7,2964.4,0.91812171]
["bitfinex","ETHUSD",1769228547692,0.93206033,2965.7,2964.5,0.91812171]
["bitfinex","ETHUSD",1769228550513,0.93206033,2965.7,2964.7,0.91812171]
["bitfinex","ETHUSD",1769228551493,0.93206033,2965.6,2964.4,0.91812171]
["bitfinex","ETHUSD",1769228551820,1.42322767,2965.5,2964.4,0.91812171]
["bitfinex","ETHUSD",1769228552021,1.42322767,2965.5,2964.4,1.76146202]
["bitfinex","ETHUSD",1769228552203,1.42322767,2965.5,2964.5,0.91812171]
["bitfinex","ETHUSD",1769228553911,1.42322767,2965.5,2964.6,0.90425999]
["bitfinex","ETHUSD",1769228555121,0.9864401,2965.4,2964.3,1.74760855]
["bitfinex","ETHUSD",1769228555318,0.9864401,2965.4,2964.3,0.84334856]
["bitfinex","ETHUSD",1769228555494,0.9864401,2965.4,2964.4,0.90425999]
["bitfinex","ETHUSD",1769228555696,0.9864401,2965.4,2964.4,1.74759962]
["bitfinex","ETHUSD",1769228556019,0.001,2965.3,2964.4,1.74759962]
["bitfinex","ETHUSD",1769228556225,0.001,2965.3,2964.5,0.90425999]
["bitfinex","ETHUSD",1769228556425,0.001,2965.3,2964.6,0.90425999]
["bitfinex","ETHUSD",1769228556812,0.001,2965.3,2964.6,0.84327822]
["bitfinex","ETHUSD",1769228557014,0.001,2965.3,2964.7,0.90425999]
["bitfinex","ETHUSD",1769228559239,0.001,2965.3,2964.7,0.84322868]
["bitfinex","ETHUSD",1769228559543,0.001,2965.3,2964.8,0.90425999]
["bitfinex","ETHUSD",1769228563908,0.001,2965.3,2964.9,0.90425999]
["bitfinex","ETHUSD",1769228566841,0.001,2965.3,2965.0,0.90425999]
["bitfinex","ETHUSD",1769228567015,1.26076867,2966.0,2965.1,0.90425999]
["bitfinex","ETHUSD",1769228567217,2.24720877,2966.0,2965.1,0.90425999]
["bitfinex","ETHUSD",1769228567917,2.24720877,2966.0,2964.9,0.002]
["bitfinex","ETHUSD",1769228567918,0.9864401,2965.9,2964.9,0.002]
["bitfinex","ETHUSD",1769228568128,1.21116098,2965.8,2964.9,0.90625999]
["bitfinex","ETHUSD",1769228569211,1.21116098,2965.8,2964.9,0.002]
["bitfinex","ETHUSD",1769228579351,1.21116098,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1769228579552,0.002,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1769228579732,0.9884401,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1769228587656,0.002,2965.6,2964.9,0.95680046]
["bitfinex","ETHUSD",1769228592738,0.002,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769228592938,0.002,2965.4,2964.9,0.95680046]
["bitfinex","ETHUSD",1769228603469,0.002,2965.4,2964.9,1.79999629]
["bitfinex","ETHUSD",1769228603980,0.002,2965.4,2964.9,0.95680046]
["bitfinex","ETHUSD",1769228604981,0.002,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769228605170,0.002,2965.4,2964.9,0.95680046]
["bitfinex","ETHUSD",1769228616991,0.002,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769228617166,0.002,2965.4,2964.9,0.95680046]
["bitfinex","ETHUSD",1769228617366,0.002,2965.2,2964.9,0.95680046]
["bitfinex","ETHUSD",1769228629798,0.002,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769228629999,0.002,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1769228640537,0.002,2965.2,2964.9,0.93847939]
["bitfinex","ETHUSD",1769228641706,0.002,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769228645127,0.002,2965.2,2964.9,0.93847939]
["bitfinex","ETHUSD",1769228645327,0.002,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1769228653151,0.002,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769228653318,0.002,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1769228663627,0.98385816,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1769228664050,0.98185816,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1769228666667,0.98185816,2965.0,2964.1,1.76777895]
["bitfinex","ETHUSD",1769228668030,0.98185816,2965.0,2964.1,0.92437331]
["bitfinex","ETHUSD",1769228668230,0.98185816,2965.0,2964.0,0.002]
["bitfinex","ETHUSD",1769228668967,0.98185816,2965.0,2964.0,0.92637331]
["bitfinex","ETHUSD",1769228670569,0.98185816,2965.0,2964.1,0.84342633]
["bitfinex","ETHUSD",1769228675874,0.98185816,2965.0,2964.2,0.95475203]
["bitfinex","ETHUSD",1769228676048,0.49610606,2965.1,2964.2,0.95475203]
["bitfinex","ETHUSD",1769228676248,0.9182454,2965.2,2964.2,0.95475203]
["bitfinex","ETHUSD",1769228676552,0.9182454,2965.2,2964.3,0.84436942]
["bitfinex","ETHUSD",1769228679240,0.9182454,2965.2,2964.3,0.95575203]
["bitfinex","ETHUSD",1769228682663,0.002,2965.2,2964.4,0.95475203]
["bitfinex","ETHUSD",1769228687990,0.002,2965.2,2964.5,0.95475203]
["bitfinex","ETHUSD",1769228688369,0.001,2965.0,2964.5,0.95475203]
["bitfinex","ETHUSD",1769228699997,0.001,2964.8,2964.5,0.95475203]
["bitfinex","ETHUSD",1769228703006,0.001,2965.0,2964.6,0.95960969]
["bitfinex","ETHUSD",1769228703211,0.002,2965.2,2964.7,0.95960969]
["bitfinex","ETHUSD",1769228712214,0.002,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769228712582,0.002,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1769228718299,0.002,2965.0,2964.5,0.94146746]
["bitfinex","ETHUSD",1769228719230,0.002,2965.0,2964.5,1.78477951]
["bitfinex","ETHUSD",1769228719525,0.002,2965.0,2964.6,0.94146746]
["bitfinex","ETHUSD",1769228724329,0.002,2965.0,2964.8,0.002]
["bitfinex","ETHUSD",1769228739555,0.002,2965.0,2964.7,0.002]
["bitfinex","ETHUSD",1769228741132,0.9740229,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769228749663,0.9740229,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769228749962,0.9740229,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769228750769,0.9720229,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1769228750941,0.9720229,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1769228751542,0.1350619,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1769228769977,0.1350619,2964.5,2963.5,0.002]
["bitfinex","ETHUSD",1769228769978,0.91851971,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1769228770187,0.91851971,2964.2,2962.9,1.78421784]
["bitfinex","ETHUSD",1769228770188,3.97812899,2963.5,2963.0,0.94046544]
["bitfinex","ETHUSD",1769228770390,3.97812899,2963.9,2963.0,0.94046544]
["bitfinex","ETHUSD",1769228770549,1.01316951,2963.9,2963.2,0.94046544]
["bitfinex","ETHUSD",1769228770748,0.91851971,2964.7,2963.6,0.94046544]
["bitfinex","ETHUSD",1769228770962,0.91851971,2964.7,2963.4,0.84360745]
["bitfinex","ETHUSD",1769228770963,3.97812899,2963.7,2963.1,1.01296083]
["bitfinex","ETHUSD",1769228771160,18.19240995,2964.6,2963.1,1.01296083]
["bitfinex","ETHUSD",1769228771161,0.91851971,2963.9,2963.1,1.01296083]
["bitfinex","ETHUSD",1769228771445,0.91851971,2963.9,2962.6,3.37541228]
["bitfinex","ETHUSD",1769228771657,3.97812899,2964.0,2962.6,3.37541228]
["bitfinex","ETHUSD",1769228771658,0.91851971,2963.6,2962.6,0.94046544]
["bitfinex","ETHUSD",1769228771883,0.91851971,2963.6,2962.7,1.01325164]
["bitfinex","ETHUSD",1769228772066,0.91851971,2963.6,2962.6,1.78431529]
["bitfinex","ETHUSD",1769228772268,0.91851971,2963.6,2962.7,0.84381975]
["bitfinex","ETHUSD",1769228773179,3.97812899,2963.7,2962.8,0.94046544]
["bitfinex","ETHUSD",1769228773360,1.40818458,2963.8,2962.8,0.94046544]
["bitfinex","ETHUSD",1769228775474,0.48966487,2963.8,2962.8,0.94046544]
["bitfinex","ETHUSD",1769228775680,0.91851971,2963.7,2962.8,0.94046544]
["bitfinex","ETHUSD",1769228776587,0.91851971,2963.7,2962.8,1.78425803]
["bitfinex","ETHUSD",1769228776785,0.91851971,2963.7,2962.8,0.94046544]
["bitfinex","ETHUSD",1769228777579,0.91851971,2963.7,2962.8,1.78426151]
["bitfinex","ETHUSD",1769228779967,0.48966487,2963.8,2962.0,0.84401064]
["bitfinex","ETHUSD",1769228779968,4.8966487,2962.9,2962.0,0.84401064]
["bitfinex","ETHUSD",1769228780159,4.8966487,2962.9,2962.1,0.84398273]
["bitfinex","ETHUSD",1769228780361,4.8966487,2962.9,2962.0,1.78447086]
["bitfinex","ETHUSD",1769228780865,5.91008175,2962.9,2962.1,0.84399151]
["bitfinex","ETHUSD",1769228783103,5.91008175,2962.9,2962.0,1.78448487]
["bitfinex","ETHUSD",1769228783405,3.97812899,2962.3,2961.4,0.94046544]
["bitfinex","ETHUSD",1769228783692,0.91851971,2962.7,2961.5,0.94046544]
["bitfinex","ETHUSD",1769228784189,1.0136385,2962.6,2961.5,1.78461536]
["bitfinex","ETHUSD",1769228784367,0.91851971,2962.5,2962.2,0.002]
["bitfinex","ETHUSD",1769228784971,0.94046544,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1769228785366,1.85898515,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1769228787873,0.94046544,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1769228788075,0.91851971,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1769228788292,0.94046544,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1769228788792,0.91851971,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1769228796588,0.91851971,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769228802309,1.09699704,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1769228803618,0.96186305,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1769228808533,0.001,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769228809824,0.96186305,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1769228831473,0.001,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1769228832381,0.001,2962.1,2961.4,1.61726807]
["bitfinex","ETHUSD",1769228832676,0.001,2962.1,2961.4,0.84417402]
["bitfinex","ETHUSD",1769228833238,0.001,2962.1,2961.4,1.61726807]
["bitfinex","ETHUSD",1769228834976,0.001,2962.1,2961.4,0.84417402]
["bitfinex","ETHUSD",1769228841395,0.001,2962.1,2961.3,1.61729855]
["bitfinex","ETHUSD",1769228841588,0.93638658,2962.1,2961.3,0.8442045]
["bitfinex","ETHUSD",1769228841965,0.001,2962.1,2961.4,0.77309405]
["bitfinex","ETHUSD",1769228842867,0.001,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769228845295,0.93638658,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769228848904,0.93538658,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769228850802,3.98482365,2962.1,2961.0,0.002]
["bitfinex","ETHUSD",1769228850803,0.93538658,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769228851120,3.98382365,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1769228851121,0.93538658,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769228851916,0.93538658,2961.4,2960.8,0.002]
["bitfinex","ETHUSD",1769228853815,0.93832528,2961.1,2960.2,0.84453753]
["bitfinex","ETHUSD",1769228854615,0.93832528,2961.1,2960.1,0.8445497]
["bitfinex","ETHUSD",1769228854820,0.93832528,2961.1,2959.9,3.37840534]
["bitfinex","ETHUSD",1769228854984,0.93832528,2961.1,2959.9,4.15741549]
["bitfinex","ETHUSD",1769228855385,0.93832528,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769228865234,0.93832528,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1769228866217,4.92214893,2960.5,2959.8,0.84464454]
["bitfinex","ETHUSD",1769228866443,0.93832528,2960.7,2959.8,0.78301015]
["bitfinex","ETHUSD",1769228866610,0.49221489,2960.6,2959.8,0.78301015]
["bitfinex","ETHUSD",1769228866938,0.93832528,2961.0,2959.9,0.78301015]
["bitfinex","ETHUSD",1769228867608,0.93832528,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1769228867830,0.001,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769228868730,0.93932528,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769228877260,0.001,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769228879532,0.001,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1769228882726,2.1699663,2961.5,2960.5,0.78201015]
["bitfinex","ETHUSD",1769228883347,0.90919763,2961.4,2960.5,0.78201015]
["bitfinex","ETHUSD",1769228885631,0.90919763,2961.4,2960.5,1.62646022]
["bitfinex","ETHUSD",1769228886263,0.90919763,2961.4,2960.5,0.78201015]
["bitfinex","ETHUSD",1769228889270,0.90919763,2961.4,2960.4,0.002]
["bitfinex","ETHUSD",1769228890371,0.90919763,2961.4,2960.4,0.78301015]
["bitfinex","ETHUSD",1769228890575,0.48986217,2961.3,2960.4,0.78301015]
["bitfinex","ETHUSD",1769228891248,0.48986217,2961.3,2960.7,0.002]
["bitfinex","ETHUSD",1769228891576,0.001,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1769228894597,0.99864965,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1769228894749,0.99764965,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1769228895248,0.001,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1769228904907,0.001,2961.2,2960.7,0.78301015]
["bitfinex","ETHUSD",1769228905112,0.99764965,2961.9,2960.8,0.78001015]
["bitfinex","ETHUSD",1769228905299,0.001,2962.1,2961.1,0.78001015]
["bitfinex","ETHUSD",1769228905300,0.99864965,2962.1,2961.1,0.78001015]
["bitfinex","ETHUSD",1769228906802,0.99864965,2962.1,2961.2,0.84425233]
["bitfinex","ETHUSD",1769228907389,0.99764965,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1769228918814,0.001,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1769228919710,0.91129824,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1769228930819,0.91129824,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769228943360,1.40035836,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769228943850,0.91045687,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769228944017,0.91145687,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769228944220,0.001,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769228951567,0.001,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769228969077,0.9211995,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769228979385,0.9211995,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769228979752,0.9211995,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769228991496,0.9211995,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769228991688,1.41229278,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769228991999,0.001,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1769229003390,0.001,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769229008437,0.92548246,2962.0,2961.1,0.78101015]
["bitfinex","ETHUSD",1769229014944,0.001,2961.8,2961.1,0.78101015]
["bitfinex","ETHUSD",1769229022464,0.96938871,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1769229024657,0.96838871,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769229026384,0.96838871,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1769229026686,0.96838871,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1769229027288,0.96838871,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769229027489,0.96838871,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1769229040197,0.96838871,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1769229040398,0.4957122,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1769229040701,0.99245731,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1769229042071,0.4957122,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1769229046492,1.48816951,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1769229051125,0.99245731,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1769229052120,0.99245731,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1769229052324,0.99345731,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1769229054937,0.99345731,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769229058739,0.99245731,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769229064470,0.99245731,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1769229064746,0.99345731,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769229064956,0.99345731,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769229065133,4.98305028,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769229065338,0.49840503,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769229065736,1.4291477,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769229066052,0.93074267,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769229074258,0.49840503,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769229074451,3.99059297,2960.9,2960.1,0.78301015]
["bitfinex","ETHUSD",1769229074650,4.48875459,2960.9,2960.1,0.78301015]
["bitfinex","ETHUSD",1769229076774,4.48875459,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1769229076953,0.001,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769229089488,0.001,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769229106613,0.96930758,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769229109335,0.001,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769229112255,0.001,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1769229112444,0.001,2960.9,2960.3,0.1372217]
["bitfinex","ETHUSD",1769229115834,0.001,2960.9,2960.3,0.98173043]
["bitfinex","ETHUSD",1769229116034,0.001,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1769229116353,0.001,2960.9,2960.4,0.96830758]
["bitfinex","ETHUSD",1769229117559,0.96930758,2960.9,2960.4,0.96830758]
["bitfinex","ETHUSD",1769229120758,0.001,2960.9,2960.4,0.96830758]
["bitfinex","ETHUSD",1769229123560,0.001,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769229124050,0.001,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1769229124761,0.001,2960.7,2960.5,0.13720662]
["bitfinex","ETHUSD",1769229142878,0.001,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1769229190908,0.001,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769229192119,0.001,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769229195422,0.001,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1769229195803,0.001,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1769229196123,0.001,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1769229197724,0.96762897,2961.6,2960.9,3.9888216]
["bitfinex","ETHUSD",1769229199548,0.96762897,2961.6,2960.9,5.0026485]
["bitfinex","ETHUSD",1769229200426,0.96762897,2961.6,2960.9,5.84696105]
["bitfinex","ETHUSD",1769229202527,0.001,2961.6,2960.9,5.84696105]
["bitfinex","ETHUSD",1769229202734,0.001,2961.6,2960.9,5.6121443]
["bitfinex","ETHUSD",1769229202910,0.001,2961.6,2961.0,0.96762897]
["bitfinex","ETHUSD",1769229204229,0.001,2961.8,2961.2,3.9888216]
["bitfinex","ETHUSD",1769229204603,0.001,2961.8,2961.2,4.8330573]
["bitfinex","ETHUSD",1769229204801,0.001,2961.8,2961.2,5.79968627]
["bitfinex","ETHUSD",1769229207326,0.001,2961.4,2961.2,5.79968627]
["bitfinex","ETHUSD",1769229207528,0.001,2961.8,2961.2,5.79968627]
["bitfinex","ETHUSD",1769229210250,0.001,2961.8,2961.2,4.95545057]
["bitfinex","ETHUSD",1769229210452,0.001,2961.8,2961.2,5.79969734]
["bitfinex","ETHUSD",1769229213147,0.001,2961.8,2961.3,0.77901015]
["bitfinex","ETHUSD",1769229213348,0.9038283,2962.1,2961.5,3.9888216]
["bitfinex","ETHUSD",1769229213349,0.001,2962.1,2961.5,3.9888216]
["bitfinex","ETHUSD",1769229213558,0.001,2962.1,2961.4,0.9038283]
["bitfinex","ETHUSD",1769229213559,0.9038283,2962.1,2961.4,0.9038283]
["bitfinex","ETHUSD",1769229213916,0.9038283,2962.1,2961.1,0.84426056]
["bitfinex","ETHUSD",1769229214117,0.9038283,2962.1,2961.2,1.01371385]
["bitfinex","ETHUSD",1769229216445,0.9038283,2962.1,2961.2,1.85796304]
["bitfinex","ETHUSD",1769229216822,0.9038283,2962.1,2961.2,0.84424919]
["bitfinex","ETHUSD",1769229217022,0.9038283,2962.1,2961.3,1.01371385]
["bitfinex","ETHUSD",1769229218730,0.9038283,2962.1,2961.3,1.85793323]
["bitfinex","ETHUSD",1769229219251,0.9038283,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1769229219751,0.9038283,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769229220344,0.001,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769229220542,0.001,2961.9,2961.4,0.9058283]
["bitfinex","ETHUSD",1769229223027,0.001,2961.9,2961.4,1.75002165]
["bitfinex","ETHUSD",1769229223656,0.001,2961.9,2961.4,0.84619335]
["bitfinex","ETHUSD",1769229225026,0.001,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769229225332,0.001,2961.9,2961.4,0.9058283]
["bitfinex","ETHUSD",1769229228368,0.001,2961.9,2961.4,1.75002355]
["bitfinex","ETHUSD",1769229229467,0.001,2961.9,2961.4,0.9058283]
["bitfinex","ETHUSD",1769229232166,0.9028283,2961.8,2961.4,0.9058283]
["bitfinex","ETHUSD",1769229237350,0.9028283,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769229243175,0.001,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1769229243536,0.99878666,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769229243741,0.001,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769229248797,0.99778666,2962.3,2961.7,3.98603463]
["bitfinex","ETHUSD",1769229252093,0.99778666,2962.3,2961.7,4.83013633]
["bitfinex","ETHUSD",1769229254402,0.99778666,2962.3,2961.7,4.83014059]
["bitfinex","ETHUSD",1769229255302,0.001,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769229255501,0.99778666,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1769229256686,0.92821042,2962.6,2961.8,0.002]
["bitfinex","ETHUSD",1769229257080,0.92821042,2962.6,2961.8,0.93021042]
["bitfinex","ETHUSD",1769229258508,0.92821042,2962.6,2962.0,3.98603463]
["bitfinex","ETHUSD",1769229260126,0.92921042,2962.9,2962.0,3.98603463]
["bitfinex","ETHUSD",1769229260604,0.92821042,2962.8,2962.0,3.98603463]
["bitfinex","ETHUSD",1769229260787,0.92921042,2962.7,2962.0,3.98603463]
["bitfinex","ETHUSD",1769229268214,0.001,2962.5,2962.0,3.98603463]
["bitfinex","ETHUSD",1769229280111,0.001,2962.3,2962.0,3.98603463]
["bitfinex","ETHUSD",1769229280311,0.001,2962.5,2962.0,3.98603463]
["bitfinex","ETHUSD",1769229284217,0.001,2962.7,2962.0,4.83005632]
["bitfinex","ETHUSD",1769229284405,0.99189654,2962.7,2962.0,4.83005632]
["bitfinex","ETHUSD",1769229285536,0.99189654,2962.7,2962.1,1.01347413]
["bitfinex","ETHUSD",1769229288343,0.99189654,2962.9,2962.3,3.98603463]
["bitfinex","ETHUSD",1769229288544,0.99189654,2962.9,2962.4,0.37339427]
["bitfinex","ETHUSD",1769229288726,0.99189654,2962.9,2962.0,4.83005774]
["bitfinex","ETHUSD",1769229288927,0.99189654,2962.9,2962.2,1.0134399]
["bitfinex","ETHUSD",1769229292647,0.001,2962.7,2962.2,1.0134399]
["bitfinex","ETHUSD",1769229295449,0.99189654,2962.7,2962.2,1.0134399]
["bitfinex","ETHUSD",1769229301324,0.99189654,2962.7,2961.8,0.002]
["bitfinex","ETHUSD",1769229301524,0.99189654,2962.7,2962.0,1.0135118]
["bitfinex","ETHUSD",1769229304956,0.99189654,2962.7,2962.0,1.0155118]
["bitfinex","ETHUSD",1769229314463,0.99189654,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1769229316463,0.99189654,2962.7,2962.2,0.002]
["bitfinex","ETHUSD",1769229322463,0.001,2962.7,2962.2,0.002]
["bitfinex","ETHUSD",1769229329275,0.001,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1769229342186,0.001,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1769229367921,0.98055382,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1769229368089,0.98055382,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1769229377624,0.98055382,2963.4,2962.6,0.78101015]
["bitfinex","ETHUSD",1769229377927,0.98055382,2963.4,2962.6,1.79425152]
["bitfinex","ETHUSD",1769229378432,0.98055382,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1769229378621,0.001,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1769229387653,0.97552725,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1769229390850,0.001,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769229392255,0.001,2963.3,2962.8,1.0151832]
["bitfinex","ETHUSD",1769229393754,0.001,2963.3,2962.8,1.85896691]
["bitfinex","ETHUSD",1769229396337,0.001,2963.3,2962.8,1.0151832]
["bitfinex","ETHUSD",1769229397277,0.001,2963.3,2962.8,1.85897657]
["bitfinex","ETHUSD",1769229401868,0.001,2963.3,2962.8,1.0151832]
["bitfinex","ETHUSD",1769229402241,0.001,2963.3,2962.8,1.85897938]
["bitfinex","ETHUSD",1769229403247,0.001,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1769229403559,0.97848719,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1769229407242,0.97848719,2963.3,2962.6,1.01516951]
["bitfinex","ETHUSD",1769229407571,0.97848719,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1769229415484,0.97848719,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769229415865,0.97748719,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1769229437004,0.97748719,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1769229438910,0.001,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1769229457417,0.97234909,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1769229457602,0.97234909,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769229461829,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769229462709,0.97234909,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769229463099,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769229469433,0.001,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1769229469739,0.97234909,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1769229475246,0.001,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1769229481757,0.001,2963.1,2962.3,3.98378558]
["bitfinex","ETHUSD",1769229481931,0.001,2963.1,2962.3,4.76679573]
["bitfinex","ETHUSD",1769229482344,0.94182701,2963.1,2962.2,0.002]
["bitfinex","ETHUSD",1769229484861,0.94182701,2963.1,2962.2,0.78501015]
["bitfinex","ETHUSD",1769229485354,0.001,2963.1,2962.2,0.78501015]
["bitfinex","ETHUSD",1769229485558,0.001,2963.1,2962.3,0.78301015]
["bitfinex","ETHUSD",1769229489263,0.001,2963.1,2962.4,0.78501015]
["bitfinex","ETHUSD",1769229492987,0.001,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1769229496892,0.99461939,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1769229497257,0.99461939,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1769229497576,0.001,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1769229498184,0.99461939,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1769229506175,0.001,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1769229509101,0.001,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1769229519820,0.001,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769229521015,0.001,2963.3,2962.8,0.78401015]
["bitfinex","ETHUSD",1769229526223,0.001,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769229533332,0.001,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1769229545016,0.001,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1769229551856,0.91494441,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1769229552724,0.91494441,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1769229558138,0.91494441,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1769229563766,0.9135944,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1769229570073,0.001,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1769229579475,0.001,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1769229581770,0.001,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1769229583487,0.001,2962.9,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229593391,0.001,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1769229602003,0.001,2962.9,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229602004,0.93277329,2962.9,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229605003,0.001,2962.7,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229606313,0.001,2962.9,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229613804,0.001,2963.3,2962.7,0.78736016]
["bitfinex","ETHUSD",1769229614009,2.23940894,2963.8,2963.0,0.78736016]
["bitfinex","ETHUSD",1769229620026,2.23940894,2963.8,2963.0,1.80056731]
["bitfinex","ETHUSD",1769229621638,2.23940894,2963.8,2963.0,1.01320715]
["bitfinex","ETHUSD",1769229623235,0.97864027,2963.8,2963.0,1.01320715]
["bitfinex","ETHUSD",1769229623538,0.97864027,2963.8,2962.9,3.98349848]
["bitfinex","ETHUSD",1769229623725,0.97864027,2963.8,2963.0,1.01320715]
["bitfinex","ETHUSD",1769229627322,0.97864027,2963.8,2962.9,3.98349848]
["bitfinex","ETHUSD",1769229627525,0.97864027,2963.8,2962.9,4.99670563]
["bitfinex","ETHUSD",1769229627724,0.97964027,2963.5,2962.9,1.01320715]
["bitfinex","ETHUSD",1769229628136,0.97964027,2963.5,2963.2,0.002]
["bitfinex","ETHUSD",1769229628322,0.001,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1769229628726,0.001,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1769229628727,0.97964027,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1769229628927,0.97964027,2963.3,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229629135,0.97964027,2963.3,2962.6,1.01432311]
["bitfinex","ETHUSD",1769229629632,0.97964027,2963.3,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229640053,0.97964027,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769229640254,0.91868417,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1769229649957,0.001,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1769229663181,0.001,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1769229663388,0.001,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1769229675003,0.001,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1769229693928,0.001,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769229694496,0.001,2963.1,2963.0,2.02e-06]
["bitfinex","ETHUSD",1769229714369,0.96807779,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1769229722431,0.96807779,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769229722631,0.96807779,2963.1,2963.0,2.01e-06]
["bitfinex","ETHUSD",1769229729469,0.001,2963.1,2963.0,2.01e-06]
["bitfinex","ETHUSD",1769229780206,0.001,2963.3,2963.0,2.01e-06]
["bitfinex","ETHUSD",1769229782078,0.001,2963.5,2963.0,0.78936217]
["bitfinex","ETHUSD",1769229787280,0.001,2963.5,2963.0,2.01e-06]
["bitfinex","ETHUSD",1769229790715,0.001,2963.5,2963.2,0.002]
["bitfinex","ETHUSD",1769229791105,0.001,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1769229794320,0.001,2963.3,2963.0,2.01e-06]
["bitfinex","ETHUSD",1769229794695,0.93451166,2963.3,2963.0,2.01e-06]
["bitfinex","ETHUSD",1769229802816,0.93451166,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1769229806624,0.93451166,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769229814530,0.93451166,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1769229826136,0.001,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1769229831423,0.90874253,2963.1,2962.7,0.13411583]
["bitfinex","ETHUSD",1769229831616,0.90874253,2963.1,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229831820,0.90874253,2963.1,2962.6,0.13612331]
["bitfinex","ETHUSD",1769229832147,0.90874253,2963.1,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229832548,0.90874253,2963.1,2962.7,0.13612331]
["bitfinex","ETHUSD",1769229837751,0.001,2962.9,2962.7,0.13612331]
["bitfinex","ETHUSD",1769229842661,0.97885045,2962.9,2962.7,0.13612331]
["bitfinex","ETHUSD",1769229844660,0.001,2962.9,2962.7,0.13612331]
["bitfinex","ETHUSD",1769229895888,0.9654871,2962.9,2962.7,0.13612331]
["bitfinex","ETHUSD",1769229896093,0.001,2962.7,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229900903,0.9654871,2962.7,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229902605,0.001,2962.9,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229903031,0.001,2963.1,2962.6,3.98448905]
["bitfinex","ETHUSD",1769229903236,0.001,2963.1,2962.6,6.46359826]
["bitfinex","ETHUSD",1769229903415,0.001,2963.1,2962.6,5.61769019]
["bitfinex","ETHUSD",1769229903837,0.001,2963.1,2962.7,0.93970821]
["bitfinex","ETHUSD",1769229905238,0.001,2963.1,2962.8,0.8437964]
["bitfinex","ETHUSD",1769229905859,0.001,2963.1,2962.8,1.78350461]
["bitfinex","ETHUSD",1769229906643,0.001,2963.3,2962.8,1.78350461]
["bitfinex","ETHUSD",1769229908044,0.001,2962.9,2962.8,1.78350461]
["bitfinex","ETHUSD",1769229908245,0.001,2963.3,2962.8,1.78350461]
["bitfinex","ETHUSD",1769229908636,0.92292192,2963.3,2962.8,0.93970821]
["bitfinex","ETHUSD",1769229911352,0.92292192,2963.3,2962.8,1.78350268]
["bitfinex","ETHUSD",1769229911651,0.92292192,2963.3,2962.8,0.93970821]
["bitfinex","ETHUSD",1769229912146,0.92292192,2963.3,2962.8,1.78350433]
["bitfinex","ETHUSD",1769229912350,0.92292192,2963.3,2962.8,0.93970821]
["bitfinex","ETHUSD",1769229913546,0.92292192,2963.3,2962.6,0.00100302]
["bitfinex","ETHUSD",1769229918564,0.92292192,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1769229918565,0.92192192,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1769229918864,0.92192192,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769229919466,0.92192192,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1769229919657,0.92192192,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769229919964,0.92192192,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1769229927458,0.92192192,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1769229927662,0.92192192,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1769229931883,0.92192192,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769229942413,0.49047704,2962.5,2961.8,0.00100302]
["bitfinex","ETHUSD",1769229943713,0.001,2962.2,2961.8,0.00100302]
["bitfinex","ETHUSD",1769229946021,0.001,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1769229946022,0.94629327,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1769229946220,0.94629327,2962.1,2960.8,0.002]
["bitfinex","ETHUSD",1769229946221,0.94629327,2961.7,2961.1,0.00100403]
["bitfinex","ETHUSD",1769229946420,1.40255669,2961.7,2961.1,0.00100403]
["bitfinex","ETHUSD",1769229946619,1.94109721,2961.7,2961.1,0.00100403]
["bitfinex","ETHUSD",1769229947527,1.48483379,2961.7,2961.1,0.00100403]
["bitfinex","ETHUSD",1769229948223,0.94629327,2961.9,2961.1,1.0001768]
["bitfinex","ETHUSD",1769229948414,0.2335703,2962.1,2961.1,1.0001768]
["bitfinex","ETHUSD",1769229948810,1.17986357,2962.1,2961.1,1.0001768]
["bitfinex","ETHUSD",1769229949015,0.001,2962.2,2961.1,1.0001768]
["bitfinex","ETHUSD",1769229950199,0.001,2962.2,2961.2,0.99917277]
["bitfinex","ETHUSD",1769229952831,0.001,2962.2,2961.3,0.99917277]
["bitfinex","ETHUSD",1769229955631,0.001,2962.0,2961.3,0.99917277]
["bitfinex","ETHUSD",1769229960412,0.001,2962.0,2961.1,1.0001768]
["bitfinex","ETHUSD",1769229961937,0.94729327,2962.0,2961.1,1.0001768]
["bitfinex","ETHUSD",1769229962439,0.9247928,2961.8,2961.1,0.00100403]
["bitfinex","ETHUSD",1769229962635,0.9247928,2961.6,2961.1,0.00100403]
["bitfinex","ETHUSD",1769229966829,0.49076413,2961.7,2961.1,0.00100403]
["bitfinex","ETHUSD",1769229967348,0.49076413,2961.7,2961.1,0.996552]
["bitfinex","ETHUSD",1769229967548,0.001,2962.0,2961.1,0.996552]
["bitfinex","ETHUSD",1769229973654,0.001,2962.0,2961.2,0.97755355]
["bitfinex","ETHUSD",1769229974445,0.001,2962.0,2961.2,1.82179397]
["bitfinex","ETHUSD",1769229974653,0.001,2962.0,2961.5,0.97755355]
["bitfinex","ETHUSD",1769229976555,0.001,2962.0,2961.6,0.8441383]
["bitfinex","ETHUSD",1769229976756,0.001,2962.0,2961.7,0.97755355]
["bitfinex","ETHUSD",1769229977568,0.95541448,2962.8,2961.8,0.97755355]
["bitfinex","ETHUSD",1769229977945,4.159901,2962.7,2961.8,0.97755355]
["bitfinex","ETHUSD",1769229978146,0.51153155,2962.6,2961.8,0.97755355]
["bitfinex","ETHUSD",1769229978368,3.053901,2962.7,2961.8,0.97755355]
["bitfinex","ETHUSD",1769229978672,4.00931548,2962.7,2961.8,0.97755355]
["bitfinex","ETHUSD",1769229978871,0.95541448,2962.7,2961.8,0.97755355]
["bitfinex","ETHUSD",1769229981279,0.001,2963.1,2962.3,0.97755355]
["bitfinex","ETHUSD",1769229981492,0.001,2963.1,2962.5,0.97755355]
["bitfinex","ETHUSD",1769229982255,0.95641448,2963.1,2961.9,3.98690852]
["bitfinex","ETHUSD",1769229982458,0.95641448,2963.1,2961.9,4.96446207]
["bitfinex","ETHUSD",1769229982655,0.95641448,2963.1,2962.0,0.97755355]
["bitfinex","ETHUSD",1769229983982,0.95641448,2963.1,2962.0,0.84402235]
["bitfinex","ETHUSD",1769229984278,0.95641448,2963.1,2962.1,0.97755355]
["bitfinex","ETHUSD",1769229986275,0.95641448,2963.1,2962.2,0.97755355]
["bitfinex","ETHUSD",1769229986478,0.001,2963.1,2962.2,0.97755355]
["bitfinex","ETHUSD",1769229989052,0.001,2963.1,2962.4,0.97755355]
["bitfinex","ETHUSD",1769229989549,0.001,2963.1,2962.2,0.84395773]
["bitfinex","ETHUSD",1769229989753,0.001,2963.1,2962.2,0.97755355]
["bitfinex","ETHUSD",1769229990288,0.95641448,2963.1,2962.2,0.97755355]
["bitfinex","ETHUSD",1769229990585,0.001,2962.9,2962.2,0.97755355]
["bitfinex","ETHUSD",1769229997989,0.001,2962.9,2962.2,1.82151726]
["bitfinex","ETHUSD",1769229998167,0.001,2962.9,2962.3,0.93953062]
["bitfinex","ETHUSD",1769230000001,0.001,2962.9,2962.1,0.93953062]
["bitfinex","ETHUSD",1769230002100,0.001,2962.9,2962.2,0.84396732]
["bitfinex","ETHUSD",1769230002300,0.001,2962.9,2962.3,0.93953062]
["bitfinex","ETHUSD",1769230002511,0.001,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769230002700,0.001,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1769230014938,0.001,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1769230032961,0.94895208,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1769230034049,0.94895208,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1769230037861,0.94895208,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1769230038160,0.94895208,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1769230038664,0.94895208,2962.7,2962.1,3.03e-06]
["bitfinex","ETHUSD",1769230041344,0.001,2962.7,2962.1,3.03e-06]
["bitfinex","ETHUSD",1769230042161,0.001,2962.7,2962.1,0.92139736]
["bitfinex","ETHUSD",1769230042848,0.001,2962.7,2962.1,3.03e-06]
["bitfinex","ETHUSD",1769230049834,0.001,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1769230050358,0.001,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1769230056153,0.001,2962.5,2961.8,0.92339433]
["bitfinex","ETHUSD",1769230056753,0.001,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1769230056959,0.98228591,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1769230057180,0.98128591,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1769230058188,0.001,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1769230058394,0.001,2962.5,2961.8,0.94918081]
["bitfinex","ETHUSD",1769230062086,0.001,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769230062397,0.001,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1769230074797,0.001,2962.5,2962.0,0.94918081]
["bitfinex","ETHUSD",1769230081937,0.001,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769230085349,0.001,2962.5,2962.0,0.96351601]
["bitfinex","ETHUSD",1769230086236,0.001,2962.3,2962.0,0.96351601]
["bitfinex","ETHUSD",1769230087512,0.001,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1769230098057,0.001,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1769230101656,0.001,2962.3,2961.6,0.84411376]
["bitfinex","ETHUSD",1769230101861,0.99029493,2962.3,2961.5,0.84414234]
["bitfinex","ETHUSD",1769230102155,0.99029493,2962.3,2961.4,0.84419127]
["bitfinex","ETHUSD",1769230102767,0.99029493,2962.3,2961.3,0.96353121]
["bitfinex","ETHUSD",1769230103068,0.99029493,2962.3,2961.4,0.84418128]
["bitfinex","ETHUSD",1769230103565,0.99029493,2962.3,2961.3,1.8077406]
["bitfinex","ETHUSD",1769230104136,0.99029493,2962.3,2961.3,1.80773735]
["bitfinex","ETHUSD",1769230109260,0.99029493,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1769230109663,0.98929493,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1769230115274,0.98929493,2962.0,2961.2,0.84625233]
["bitfinex","ETHUSD",1769230115479,0.98929493,2962.0,2961.2,1.75566448]
["bitfinex","ETHUSD",1769230122574,0.001,2961.8,2961.3,0.90941215]
["bitfinex","ETHUSD",1769230122956,0.001,2961.8,2961.4,0.84419531]
["bitfinex","ETHUSD",1769230123172,0.001,2961.8,2961.4,1.75360746]
["bitfinex","ETHUSD",1769230127276,0.001,2961.8,2961.2,0.91141215]
["bitfinex","ETHUSD",1769230127678,0.001,2961.8,2961.2,1.75564637]
["bitfinex","ETHUSD",1769230128795,0.001,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769230129293,0.001,2961.8,2961.2,0.84624812]
["bitfinex","ETHUSD",1769230129798,0.001,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769230131593,0.95888096,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769230134898,0.001,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769230149315,0.001,2961.6,2960.8,3.37945304]
["bitfinex","ETHUSD",1769230149316,0.93646457,2961.4,2960.8,0.002]
["bitfinex","ETHUSD",1769230149512,0.93646457,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769230151027,0.001,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1769230151329,0.001,2961.6,2960.8,0.9919588]
["bitfinex","ETHUSD",1769230152188,0.001,2961.6,2960.9,0.9899588]
["bitfinex","ETHUSD",1769230157716,0.001,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769230158030,0.001,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769230159709,0.93746457,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1769230160112,0.93746457,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769230169875,0.001,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1769230175375,0.001,2961.2,2960.6,0.92578996]
["bitfinex","ETHUSD",1769230177341,0.001,2961.2,2960.7,1.76818486]
["bitfinex","ETHUSD",1769230177643,0.001,2961.2,2960.7,0.92378996]
["bitfinex","ETHUSD",1769230180174,0.001,2961.2,2960.7,1.76818279]
["bitfinex","ETHUSD",1769230181473,0.001,2961.0,2960.7,1.76818279]
["bitfinex","ETHUSD",1769230186580,0.001,2961.0,2960.7,0.92378996]
["bitfinex","ETHUSD",1769230188896,0.001,2961.0,2960.7,1.76818368]
["bitfinex","ETHUSD",1769230189897,0.001,2961.0,2960.7,0.92378996]
["bitfinex","ETHUSD",1769230190992,0.001,2961.0,2960.6,0.8464054]
["bitfinex","ETHUSD",1769230190993,0.001,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769230194168,0.001,2961.0,2960.6,0.92578996]
["bitfinex","ETHUSD",1769230195495,0.001,2961.0,2960.6,1.77019605]
["bitfinex","ETHUSD",1769230199402,0.001,2961.0,2960.6,1.77020376]
["bitfinex","ETHUSD",1769230199573,0.001,2961.0,2960.6,1.77021059]
["bitfinex","ETHUSD",1769230199768,0.001,2961.0,2960.6,0.84642063]
["bitfinex","ETHUSD",1769230200003,0.001,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769230205320,0.001,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1769230225858,0.001,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769230239762,0.001,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1769230248576,0.001,2960.6,2960.5,0.13720387]
["bitfinex","ETHUSD",1769230250381,0.001,2960.6,2960.5,0.98165582]
["bitfinex","ETHUSD",1769230260582,0.001,2960.6,2960.5,0.13720387]
["bitfinex","ETHUSD",1769230261886,0.001,2960.6,2960.5,0.98165582]
["bitfinex","ETHUSD",1769230262185,0.001,2960.6,2960.5,0.13720387]
["bitfinex","ETHUSD",1769230262385,0.001,2960.6,2960.5,0.98165582]
["bitfinex","ETHUSD",1769230264886,0.001,2960.6,2960.4,0.84646738]
["bitfinex","ETHUSD",1769230265293,0.001,2960.6,2960.4,0.84646779]
["bitfinex","ETHUSD",1769230266087,0.001,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1769230266282,0.001,2960.6,2960.4,0.84646995]
["bitfinex","ETHUSD",1769230266991,0.001,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1769230271598,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769230271599,0.96297003,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769230274677,0.96297003,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769230275197,0.96297003,2960.6,2960.1,0.96497003]
["bitfinex","ETHUSD",1769230275400,0.96297003,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1769230278614,0.96297003,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769230279194,0.96297003,2960.6,2960.1,0.84656591]
["bitfinex","ETHUSD",1769230279394,0.96297003,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769230284429,0.001,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769230287501,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769230299449,0.001,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1769230301654,0.98032384,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769230310876,0.001,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769230311578,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769230319497,3.98983155,2961.3,2960.3,0.002]
["bitfinex","ETHUSD",1769230319498,0.001,2962.3,2962.1,1.51173991]
["bitfinex","ETHUSD",1769230319664,0.001,2963.1,2962.7,0.57857377]
["bitfinex","ETHUSD",1769230319665,6.904386,2962.8,2962.7,0.57857377]
["bitfinex","ETHUSD",1769230319859,0.97932384,2962.7,2961.5,8.34906621]
["bitfinex","ETHUSD",1769230320059,0.97932384,2962.7,2961.7,0.84409145]
["bitfinex","ETHUSD",1769230320567,0.24436265,2962.2,2961.7,0.84409145]
["bitfinex","ETHUSD",1769230320762,0.24436265,2962.2,2961.8,0.97932384]
["bitfinex","ETHUSD",1769230322195,0.24436265,2962.2,2961.8,1.82338997]
["bitfinex","ETHUSD",1769230322567,0.97932384,2962.5,2961.8,0.84406613]
["bitfinex","ETHUSD",1769230322891,0.95959261,2962.7,2961.9,0.97932384]
["bitfinex","ETHUSD",1769230323863,0.95959261,2962.7,2961.9,1.82335542]
["bitfinex","ETHUSD",1769230324087,1.95347293,2962.7,2961.9,1.82335542]
["bitfinex","ETHUSD",1769230324399,1.18922761,2962.6,2961.9,1.82335542]
["bitfinex","ETHUSD",1769230329598,1.18922761,2962.6,2961.9,0.84403158]
["bitfinex","ETHUSD",1769230329781,1.18922761,2962.6,2962.0,1.01357686]
["bitfinex","ETHUSD",1769230330303,0.19534729,2962.6,2962.1,0.84399581]
["bitfinex","ETHUSD",1769230330497,0.95959261,2962.7,2962.1,0.84399581]
["bitfinex","ETHUSD",1769230330798,0.91114207,2963.0,2962.1,5.7380398]
["bitfinex","ETHUSD",1769230330995,0.91114207,2963.0,2962.2,0.99388032]
["bitfinex","ETHUSD",1769230331204,0.91114207,2963.0,2962.2,1.89809276]
["bitfinex","ETHUSD",1769230331579,0.91114207,2963.0,2962.2,0.90421244]
["bitfinex","ETHUSD",1769230331902,0.91114207,2963.0,2962.3,0.99488032]
["bitfinex","ETHUSD",1769230332102,0.19170224,2962.9,2962.3,0.99488032]
["bitfinex","ETHUSD",1769230332505,0.19170224,2962.9,2962.3,1.83881218]
["bitfinex","ETHUSD",1769230332999,0.19170224,2962.9,2962.3,0.84393186]
["bitfinex","ETHUSD",1769230333300,0.19170224,2962.9,2962.4,0.99488032]
["bitfinex","ETHUSD",1769230334802,0.19170224,2962.9,2962.4,1.83878503]
["bitfinex","ETHUSD",1769230335004,0.19170224,2962.9,2962.4,0.99488032]
["bitfinex","ETHUSD",1769230335206,0.19170224,2962.9,2962.3,0.84391816]
["bitfinex","ETHUSD",1769230335504,0.001,2962.7,2962.4,0.99488032]
["bitfinex","ETHUSD",1769230335693,0.001,2962.7,2962.4,1.83878933]
["bitfinex","ETHUSD",1769230335890,0.99488032,2963.1,2962.4,6.73283332]
["bitfinex","ETHUSD",1769230336088,0.001,2963.1,2962.4,6.73283332]
["bitfinex","ETHUSD",1769230336408,0.001,2963.1,2962.4,5.737953]
["bitfinex","ETHUSD",1769230336599,0.001,2963.1,2962.5,0.91114207]
["bitfinex","ETHUSD",1769230336803,0.001,2963.1,2962.5,1.75500656]
["bitfinex","ETHUSD",1769230337101,0.001,2963.1,2962.5,0.84386449]
["bitfinex","ETHUSD",1769230337473,0.001,2963.1,2962.6,0.91114207]
["bitfinex","ETHUSD",1769230347722,0.001,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769230347927,0.002,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1769230348421,0.002,2962.9,2962.8,0.91214207]
["bitfinex","ETHUSD",1769230363359,0.002,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1769230367854,0.002,2962.9,2962.8,0.91314207]
["bitfinex","ETHUSD",1769230368765,0.002,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1769230377767,0.001,2963.1,2962.8,0.93216067]
["bitfinex","ETHUSD",1769230378196,0.001,2963.1,2962.8,1.77594945]
["bitfinex","ETHUSD",1769230380586,0.001,2963.5,2962.9,0.93116067]
["bitfinex","ETHUSD",1769230382298,0.001,2963.5,2963.0,1.75540566]
["bitfinex","ETHUSD",1769230382985,0.002,2963.1,2963.0,1.75540566]
["bitfinex","ETHUSD",1769230383182,0.001,2963.5,2963.0,1.75540566]
["bitfinex","ETHUSD",1769230383681,0.001,2963.5,2963.0,0.84373945]
["bitfinex","ETHUSD",1769230383985,0.001,2963.5,2963.1,0.91166621]
["bitfinex","ETHUSD",1769230385474,0.001,2963.5,2963.1,1.7553685]
["bitfinex","ETHUSD",1769230387693,0.001,2963.5,2963.2,0.91166621]
["bitfinex","ETHUSD",1769230388991,0.001,2963.5,2963.1,0.84370229]
["bitfinex","ETHUSD",1769230390891,0.001,2963.5,2963.1,0.99518311]
["bitfinex","ETHUSD",1769230393096,0.001,2963.5,2963.2,0.8436825]
["bitfinex","ETHUSD",1769230394003,0.56,2964.3,2963.3,0.99518311]
["bitfinex","ETHUSD",1769230394378,0.91568404,2964.2,2963.3,0.99518311]
["bitfinex","ETHUSD",1769230394887,0.002,2963.5,2963.3,0.99518311]
["bitfinex","ETHUSD",1769230395203,0.91568404,2964.2,2963.3,0.99518311]
["bitfinex","ETHUSD",1769230396997,0.91568404,2964.2,2963.2,0.8436825]
["bitfinex","ETHUSD",1769230397193,0.91568404,2964.2,2963.1,4.82639729]
["bitfinex","ETHUSD",1769230397496,0.51898739,2964.1,2963.1,0.84369151]
["bitfinex","ETHUSD",1769230397700,0.91568404,2964.0,2963.1,0.84369151]
["bitfinex","ETHUSD",1769230398069,0.91568404,2964.0,2963.2,0.84368186]
["bitfinex","ETHUSD",1769230399099,0.91568404,2964.0,2963.1,1.83889408]
["bitfinex","ETHUSD",1769230402403,0.91568404,2964.0,2963.2,0.99518311]
["bitfinex","ETHUSD",1769230402698,0.91568404,2964.2,2963.2,0.99518311]
["bitfinex","ETHUSD",1769230405920,0.91568404,2964.2,2963.2,1.838853]
["bitfinex","ETHUSD",1769230406284,0.51898739,2964.2,2963.2,0.99518311]
["bitfinex","ETHUSD",1769230406516,0.91568404,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769230406688,1.11515118,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769230406890,0.91768404,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769230407925,0.91568404,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769230409162,1.43467143,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769230412933,0.96889904,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769230420439,0.52098739,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769230421540,0.71850105,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769230425641,0.96889904,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1769230425843,0.96889904,2963.7,2962.8,1.83087526]
["bitfinex","ETHUSD",1769230426016,0.96889904,2963.7,2962.8,0.98708459]
["bitfinex","ETHUSD",1769230426216,1.13763905,2963.7,2962.8,0.98708459]
["bitfinex","ETHUSD",1769230426726,1.13763905,2963.7,2962.8,1.83087683]
["bitfinex","ETHUSD",1769230427349,1.13763905,2963.7,2962.9,0.98608459]
["bitfinex","ETHUSD",1769230428630,0.002,2963.8,2962.9,0.98608459]
["bitfinex","ETHUSD",1769230429442,0.002,2963.8,2962.9,0.84374997]
["bitfinex","ETHUSD",1769230429644,0.002,2963.8,2963.0,0.98608459]
["bitfinex","ETHUSD",1769230431248,0.002,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1769230431446,0.002,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769230435738,0.002,2963.5,2963.1,0.98708459]
["bitfinex","ETHUSD",1769230443570,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769230454314,0.002,2963.5,2963.3,0.93026118]
["bitfinex","ETHUSD",1769230457995,0.002,2963.5,2963.3,1.10775528]
["bitfinex","ETHUSD",1769230458197,0.002,2963.5,2963.3,0.93026118]
["bitfinex","ETHUSD",1769230469037,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769230538284,0.002,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769230547947,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769230548245,0.002,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769230549943,0.002,2963.3,2963.2,1.01322426]
["bitfinex","ETHUSD",1769230550139,0.002,2963.3,2963.2,0.66573255]
["bitfinex","ETHUSD",1769230550446,0.002,2963.3,2963.2,0.54990018]
["bitfinex","ETHUSD",1769230556352,0.002,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769230562968,0.002,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769230563566,0.002,2963.5,2962.9,0.97068343]
["bitfinex","ETHUSD",1769230567559,0.002,2963.5,2963.0,0.97068343]
["bitfinex","ETHUSD",1769230570984,0.002,2963.5,2963.1,0.95344307]
["bitfinex","ETHUSD",1769230571156,0.002,2963.3,2963.1,0.95344307]
["bitfinex","ETHUSD",1769230577388,0.002,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769230588025,0.002,2963.7,2963.1,0.95344307]
["bitfinex","ETHUSD",1769230588404,0.002,2963.7,2963.1,1.08853644]
["bitfinex","ETHUSD",1769230590110,0.002,2963.7,2963.2,0.95244307]
["bitfinex","ETHUSD",1769230593828,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769230594027,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769230610385,0.002,2963.5,2963.4,0.13509337]
["bitfinex","ETHUSD",1769230615285,0.002,2963.7,2963.4,0.13509337]
["bitfinex","ETHUSD",1769230615456,0.002,2963.8,2963.4,1.9716724]
["bitfinex","ETHUSD",1769230615958,0.002,2963.8,2963.4,1.83657903]
["bitfinex","ETHUSD",1769230616168,0.002,2963.8,2963.5,0.1350847]
["bitfinex","ETHUSD",1769230616986,0.002,2963.6,2963.5,0.1350847]
["bitfinex","ETHUSD",1769230617188,0.002,2963.8,2963.5,0.1350847]
["bitfinex","ETHUSD",1769230619400,0.002,2964.0,2963.5,1.97163494]
["bitfinex","ETHUSD",1769230619693,0.002,2964.0,2963.6,0.99295579]
["bitfinex","ETHUSD",1769230620091,0.002,2964.0,2963.6,1.12802954]
["bitfinex","ETHUSD",1769230620475,0.002,2964.0,2963.7,0.99295579]
["bitfinex","ETHUSD",1769230621103,0.002,2964.0,2963.8,0.13507147]
["bitfinex","ETHUSD",1769230621275,0.002,2964.3,2963.8,1.12802726]
["bitfinex","ETHUSD",1769230622595,0.002,2964.3,2963.8,0.13507147]
["bitfinex","ETHUSD",1769230625298,0.002,2964.3,2963.8,1.06335427]
["bitfinex","ETHUSD",1769230625810,0.002,2964.3,2963.8,0.9282828]
["bitfinex","ETHUSD",1769230626013,0.002,2964.3,2963.9,0.13506965]
["bitfinex","ETHUSD",1769230628073,0.97655394,2964.8,2963.9,5.88861378]
["bitfinex","ETHUSD",1769230628407,0.97655394,2964.8,2963.9,4.91006147]
["bitfinex","ETHUSD",1769230628775,0.97655394,2964.8,2964.0,1.01298819]
["bitfinex","ETHUSD",1769230629177,0.002,2964.2,2964.0,1.01298819]
["bitfinex","ETHUSD",1769230630875,3.02e-06,2964.7,2964.0,1.01298819]
["bitfinex","ETHUSD",1769230631078,3.02e-06,2964.7,2964.1,0.90784247]
["bitfinex","ETHUSD",1769230632305,3.02e-06,2964.7,2964.2,0.92224802]
["bitfinex","ETHUSD",1769230635122,3.02e-06,2964.7,2964.2,1.83009049]
["bitfinex","ETHUSD",1769230635485,3.02e-06,2964.7,2964.2,0.90784247]
["bitfinex","ETHUSD",1769230635686,3.02e-06,2964.7,2964.3,0.13505095]
["bitfinex","ETHUSD",1769230637477,3.02e-06,2964.7,2964.3,1.04289342]
["bitfinex","ETHUSD",1769230638282,3.02e-06,2964.7,2964.3,0.90784247]
["bitfinex","ETHUSD",1769230638488,3.02e-06,2964.7,2964.4,0.13504776]
["bitfinex","ETHUSD",1769230640723,0.002,2964.5,2964.4,1.04289023]
["bitfinex","ETHUSD",1769230641018,3.02e-06,2964.7,2964.4,1.04289023]
["bitfinex","ETHUSD",1769230641432,3.02e-06,2964.7,2964.4,0.13504776]
["bitfinex","ETHUSD",1769230652235,0.002,2964.5,2964.4,0.13504776]
["bitfinex","ETHUSD",1769230653739,3.02e-06,2964.7,2964.4,0.13504776]
["bitfinex","ETHUSD",1769230664238,0.002,2964.5,2964.4,0.13504776]
["bitfinex","ETHUSD",1769230673745,0.52098739,2964.5,2964.0,3.97847829]
["bitfinex","ETHUSD",1769230673940,0.52098739,2964.5,2964.3,0.13504594]
["bitfinex","ETHUSD",1769230674647,0.002,2964.5,2964.3,0.13504594]
["bitfinex","ETHUSD",1769230682352,0.002,2964.5,2963.8,1.80893923]
["bitfinex","ETHUSD",1769230682527,0.002,2964.5,2964.0,1.01288217]
["bitfinex","ETHUSD",1769230684438,0.99937001,2964.5,2963.7,4.8219965]
["bitfinex","ETHUSD",1769230684638,0.99937001,2964.5,2963.9,1.00423756]
["bitfinex","ETHUSD",1769230687027,0.99937001,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769230687537,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769230698641,0.002,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1769230707045,0.002,2964.3,2963.9,0.98239524]
["bitfinex","ETHUSD",1769230707251,0.002,2964.3,2963.7,1.82592122]
["bitfinex","ETHUSD",1769230707551,0.002,2964.3,2963.8,0.13506098]
["bitfinex","ETHUSD",1769230713075,0.002,2964.5,2964.0,0.90756368]
["bitfinex","ETHUSD",1769230720669,0.002,2964.5,2963.8,0.13506098]
["bitfinex","ETHUSD",1769230721873,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769230722194,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769230729555,0.002,2964.3,2963.5,0.84357926]
["bitfinex","ETHUSD",1769230729707,0.002,2964.3,2963.7,0.92021439]
["bitfinex","ETHUSD",1769230729906,0.002,2964.3,2963.6,0.84356234]
["bitfinex","ETHUSD",1769230730226,0.002,2964.3,2963.6,1.75112602]
["bitfinex","ETHUSD",1769230733943,0.002,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769230741747,0.002,2964.3,2963.3,0.001]
["bitfinex","ETHUSD",1769230741748,0.92221439,2964.3,2963.3,0.001]
["bitfinex","ETHUSD",1769230741946,0.92021439,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769230742128,1.11241248,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769230742846,0.98572725,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769230743030,1.46897742,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769230743228,0.98572725,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769230745673,1.17792534,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769230746176,1.17792534,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769230755374,1.17792534,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769230758273,1.17792534,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769230758449,1.17792534,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769230758655,0.002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769230761775,0.002,2963.8,2963.4,0.97912876]
["bitfinex","ETHUSD",1769230762072,0.002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769230762378,0.002,2963.8,2963.3,0.98012876]
["bitfinex","ETHUSD",1769230771189,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769230775578,0.002,2963.8,2963.5,0.99664415]
["bitfinex","ETHUSD",1769230781002,0.002,2964.0,2963.6,0.99564415]
["bitfinex","ETHUSD",1769230782803,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769230783500,0.002,2964.0,2963.7,0.99664415]
["bitfinex","ETHUSD",1769230788109,6.312,2964.3,2963.8,0.99564415]
["bitfinex","ETHUSD",1769230788684,0.002,2964.5,2963.9,0.99564415]
["bitfinex","ETHUSD",1769230793480,0.002,2964.5,2963.9,1.83912582]
["bitfinex","ETHUSD",1769230793683,0.002,2964.5,2964.0,0.99564415]
["bitfinex","ETHUSD",1769230794420,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769230794587,0.002,2964.5,2964.1,0.99664415]
["bitfinex","ETHUSD",1769230794917,0.002,2964.3,2964.1,0.99664415]
["bitfinex","ETHUSD",1769230800420,0.002,2964.5,2964.1,0.99664415]
["bitfinex","ETHUSD",1769230801133,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769230801433,0.96986622,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1769230801720,0.48661605,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1769230801890,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769230802925,0.48861605,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769230803742,1.41409523,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769230806639,1.41409523,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1769230806640,0.002,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769230808541,0.002,2964.3,2963.7,0.95935206]
["bitfinex","ETHUSD",1769230816356,0.002,2964.3,2963.8,0.96548811]
["bitfinex","ETHUSD",1769230818267,0.002,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769230818486,0.002,2964.1,2963.9,0.96648811]
["bitfinex","ETHUSD",1769230830289,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769230835255,0.90390286,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1769230835478,0.90390286,2964.9,2964.0,0.13505642]
["bitfinex","ETHUSD",1769230839066,0.90190286,2964.7,2964.0,0.13505642]
["bitfinex","ETHUSD",1769230842406,0.90190286,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769230842559,0.90390286,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769230849199,0.002,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769230850298,0.002,2964.7,2964.2,0.96071747]
["bitfinex","ETHUSD",1769230854611,0.002,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769230859001,0.90390286,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769230863414,0.93417529,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769230863720,0.93417529,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769230866622,0.93417529,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1769230866800,0.93417529,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769230871226,0.49161787,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1769230872296,0.91661131,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769230875726,0.91661131,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1769230878332,0.91661131,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1769230878555,0.91661131,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1769230878556,0.002,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769230883638,0.91723743,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1769230890428,0.91723743,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769230890628,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769230903166,0.002,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1769230903367,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769230906972,0.002,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769230915761,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769230915962,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769230919987,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769230921087,0.002,2964.0,2963.5,0.98524176]
["bitfinex","ETHUSD",1769230927388,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769230939005,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769230953734,0.002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769230961536,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769230961830,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769230962815,0.002,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769230973850,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769230974015,0.002,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769230985922,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769230986124,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769230998147,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769231033995,0.002,2963.4,2963.3,0.96005013]
["bitfinex","ETHUSD",1769231041801,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769231085438,23.46787063,2963.3,2962.9,0.13510523]
["bitfinex","ETHUSD",1769231085612,3.67235098,2963.2,2962.3,0.93325521]
["bitfinex","ETHUSD",1769231085939,0.92713863,2963.2,2962.4,1.86651042]
["bitfinex","ETHUSD",1769231086121,14.639131,2963.3,2962.4,1.86651042]
["bitfinex","ETHUSD",1769231086322,14.639131,2963.3,2962.4,0.93325521]
["bitfinex","ETHUSD",1769231086518,12.639131,2963.2,2962.4,0.93325521]
["bitfinex","ETHUSD",1769231086844,1.35662696,2963.1,2962.4,0.93325521]
["bitfinex","ETHUSD",1769231087132,0.92713863,2963.3,2962.4,0.93325521]
["bitfinex","ETHUSD",1769231087133,12.639131,2963.2,2962.4,0.93325521]
["bitfinex","ETHUSD",1769231087534,10.894131,2963.2,2962.4,0.93325521]
["bitfinex","ETHUSD",1769231090645,10.894131,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769231091518,0.92713863,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769231094547,13.673841,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769231094742,1.46009796,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769231095047,13.673841,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769231095745,0.92713863,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769231096045,13.673841,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769231097919,0.92713863,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769231101319,13.693841,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769231101523,1.4707298,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769231101723,13.693841,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769231102147,12.928841,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769231102348,9.230449,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1769231102553,0.001,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1769231107839,0.001,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769231115060,0.001,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769231115264,0.001,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769231126281,0.95042884,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769231127170,1.14175053,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769231127370,1.14175053,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769231127552,0.001,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769231142978,0.001,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769231151388,0.001,2962.8,2962.7,0.002]
["bitfinex","ETHUSD",1769231159395,0.001,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769231163313,0.002,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769231164605,0.002,2962.6,2962.1,0.95092275]
["bitfinex","ETHUSD",1769231174819,0.002,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769231178120,0.002,2962.6,2962.3,0.99958643]
["bitfinex","ETHUSD",1769231179623,0.001,2962.8,2962.4,0.99758643]
["bitfinex","ETHUSD",1769231185610,0.001,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1769231188730,0.001,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769231188898,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769231293108,0.13713751,2962.3,2962.1,0.002]
["bitfinex","ETHUSD",1769231294603,0.13515773,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1769231295413,0.13515773,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1769231300214,0.1371375,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769231300897,1.10148121,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769231304314,1.10148121,2962.1,2961.4,1.12833514]
["bitfinex","ETHUSD",1769231304508,0.1371375,2962.1,2961.4,1.12833514]
["bitfinex","ETHUSD",1769231304709,1.01377209,2962.0,2961.4,1.12833514]
["bitfinex","ETHUSD",1769231306220,1.01377209,2962.0,2961.4,0.13716595]
["bitfinex","ETHUSD",1769231307417,1.01377209,2962.0,2961.4,1.12833514]
["bitfinex","ETHUSD",1769231308204,0.1371375,2961.9,2961.4,1.12833514]
["bitfinex","ETHUSD",1769231308402,0.1371375,2961.9,2961.4,0.99316919]
["bitfinex","ETHUSD",1769231309717,0.1371375,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769231311018,1.01377209,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769231314126,0.1371375,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769231314825,1.12830669,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769231316028,1.12830669,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1769231316320,1.12830669,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769231321446,1.12830669,2961.7,2961.4,0.9025506]
["bitfinex","ETHUSD",1769231322224,0.1371375,2961.7,2961.4,0.9025506]
["bitfinex","ETHUSD",1769231328856,0.1371375,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1769231329244,0.98145761,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769231331236,0.1371375,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1769231346084,1.11943831,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1769231346274,2.066843,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769231346477,0.31862813,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769231346666,2.065684,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769231347056,1.11943831,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1769231348071,0.1371375,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769231348882,2.058939,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769231350188,2.06623,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769231350484,0.31856683,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769231350783,2.066884,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769231351289,1.11943831,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1769231351988,0.001,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769231352170,0.1381375,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769231367094,0.001,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769231369199,0.1371375,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1769231374955,0.001,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769231378147,0.1371375,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1769231384157,0.001,2961.8,2961.6,0.9699657]
["bitfinex","ETHUSD",1769231387444,0.1371375,2962.4,2961.7,0.9679657]
["bitfinex","ETHUSD",1769231387643,25.956304,2962.3,2961.7,0.9679657]
["bitfinex","ETHUSD",1769231387844,0.72350836,2962.5,2961.7,0.9679657]
["bitfinex","ETHUSD",1769231388156,3.738712,2962.4,2961.7,0.9679657]
["bitfinex","ETHUSD",1769231394280,0.001,2962.6,2961.7,0.9679657]
["bitfinex","ETHUSD",1769231394556,0.001,2962.6,2961.6,4.8326549]
["bitfinex","ETHUSD",1769231394557,0.001,2962.6,2961.8,0.9679657]
["bitfinex","ETHUSD",1769231398673,0.001,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1769231398874,0.001,2962.6,2961.9,0.9699657]
["bitfinex","ETHUSD",1769231399051,0.001,2962.4,2961.9,0.9699657]
["bitfinex","ETHUSD",1769231408072,0.001,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1769231410623,0.001,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1769231427118,0.001,2962.2,2961.9,0.93434664]
["bitfinex","ETHUSD",1769231434046,0.001,2962.0,2961.9,0.93434664]
["bitfinex","ETHUSD",1769231442162,0.001,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1769231493731,0.001,2962.0,2961.9,0.94719156]
["bitfinex","ETHUSD",1769231493936,0.001,2962.2,2961.9,0.94719156]
["bitfinex","ETHUSD",1769231494536,0.001,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1769231497513,0.001,2962.2,2961.9,0.94719156]
["bitfinex","ETHUSD",1769231498443,0.001,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1769231501844,0.001,2962.4,2961.9,0.94719156]
["bitfinex","ETHUSD",1769231502047,0.001,2962.6,2962.0,0.94519156]
["bitfinex","ETHUSD",1769231502750,0.001,2962.6,2962.0,1.08032692]
["bitfinex","ETHUSD",1769231504431,0.001,2962.6,2962.1,0.84399581]
["bitfinex","ETHUSD",1769231504624,0.001,2962.6,2962.2,0.94519156]
["bitfinex","ETHUSD",1769231507516,0.001,2962.6,2962.2,1.78915746]
["bitfinex","ETHUSD",1769231508625,0.001,2962.6,2962.2,0.94519156]
["bitfinex","ETHUSD",1769231509354,0.001,2962.6,2962.2,1.78915439]
["bitfinex","ETHUSD",1769231511546,0.001,2962.6,2962.2,0.94519156]
["bitfinex","ETHUSD",1769231512048,0.001,2962.6,2962.2,1.78915562]
["bitfinex","ETHUSD",1769231514154,0.001,2962.4,2962.2,1.78915562]
["bitfinex","ETHUSD",1769231514455,0.001,2962.6,2962.2,1.78915562]
["bitfinex","ETHUSD",1769231521737,0.001,2962.6,2962.2,0.94519156]
["bitfinex","ETHUSD",1769231522967,0.001,2962.6,2962.2,1.78915587]
["bitfinex","ETHUSD",1769231525267,0.001,2962.6,2962.2,0.94519156]
["bitfinex","ETHUSD",1769231525760,0.001,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1769231532256,0.001,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1769231532257,0.2660431,2962.3,2960.7,0.002]
["bitfinex","ETHUSD",1769231532571,0.2640431,2961.6,2960.5,0.98742872]
["bitfinex","ETHUSD",1769231532770,0.2640431,2961.4,2960.5,0.98742872]
["bitfinex","ETHUSD",1769231533163,1.0141045,2961.3,2960.5,0.98742872]
["bitfinex","ETHUSD",1769231534770,1.0141045,2961.3,2960.6,0.98542872]
["bitfinex","ETHUSD",1769231538879,1.0141045,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769231540478,2.166,2961.9,2960.8,0.98642872]
["bitfinex","ETHUSD",1769231540879,0.2640431,2961.9,2960.8,0.98642872]
["bitfinex","ETHUSD",1769231542670,0.2640431,2961.9,2960.9,0.98542872]
["bitfinex","ETHUSD",1769231542904,0.001,2962.8,2961.8,3.98490512]
["bitfinex","ETHUSD",1769231543198,0.001,2962.8,2962.2,0.98542872]
["bitfinex","ETHUSD",1769231543606,0.001,2963.0,2962.5,0.98542872]
["bitfinex","ETHUSD",1769231543782,0.002,2963.4,2962.5,0.98542872]
["bitfinex","ETHUSD",1769231544185,0.002,2963.4,2962.7,0.98542872]
["bitfinex","ETHUSD",1769231545068,0.002,2963.4,2962.6,0.13510797]
["bitfinex","ETHUSD",1769231545069,0.002,2963.4,2962.8,1.82922512]
["bitfinex","ETHUSD",1769231545471,0.002,2963.4,2962.8,2.78001053]
["bitfinex","ETHUSD",1769231545997,0.002,2963.4,2962.8,1.93621413]
["bitfinex","ETHUSD",1769231547091,0.002,2963.4,2962.9,1.82919665]
["bitfinex","ETHUSD",1769231547286,0.002,2963.4,2963.0,0.98542872]
["bitfinex","ETHUSD",1769231547675,0.002,2963.4,2963.1,0.558]
["bitfinex","ETHUSD",1769231550329,0.002,2964.9,2964.6,0.98542872]
["bitfinex","ETHUSD",1769231550617,0.95078541,2965.5,2965.2,0.17177793]
["bitfinex","ETHUSD",1769231550789,0.95078541,2965.5,2964.7,0.558]
["bitfinex","ETHUSD",1769231550988,0.95078541,2965.5,2964.7,1.50878541]
["bitfinex","ETHUSD",1769231551190,0.95078541,2965.8,2964.8,0.84322719]
["bitfinex","ETHUSD",1769231551392,1.43933314,2965.7,2965.0,0.98542872]
["bitfinex","ETHUSD",1769231551590,0.95078541,2966.1,2965.0,0.98542872]
["bitfinex","ETHUSD",1769231553319,0.95078541,2966.1,2965.0,1.8285975]
["bitfinex","ETHUSD",1769231553520,0.95078541,2966.1,2965.1,0.91700772]
["bitfinex","ETHUSD",1769231554185,0.95078541,2966.1,2965.2,1.92941135]
["bitfinex","ETHUSD",1769231555703,8.621607,2966.5,2965.2,1.92941135]
["bitfinex","ETHUSD",1769231555926,7.870642,2966.3,2965.2,1.92941135]
["bitfinex","ETHUSD",1769231556125,0.937409,2966.3,2965.2,1.92941135]
["bitfinex","ETHUSD",1769231557339,0.937409,2966.3,2965.2,0.91700772]
["bitfinex","ETHUSD",1769231557540,0.937409,2966.3,2965.3,1.01240363]
["bitfinex","ETHUSD",1769231558237,0.937409,2966.3,2965.3,1.57040363]
["bitfinex","ETHUSD",1769231558620,0.937409,2966.3,2965.2,0.91700772]
["bitfinex","ETHUSD",1769231559943,0.937409,2966.3,2965.4,1.01240363]
["bitfinex","ETHUSD",1769231560429,0.937409,2966.1,2965.2,0.558]
["bitfinex","ETHUSD",1769231560938,0.937409,2966.1,2965.0,0.558]
["bitfinex","ETHUSD",1769231561145,0.937409,2966.1,2965.2,0.91700772]
["bitfinex","ETHUSD",1769231561344,0.937409,2966.4,2965.2,0.91700772]
["bitfinex","ETHUSD",1769231561642,0.937409,2966.4,2965.3,0.91700772]
["bitfinex","ETHUSD",1769231562531,0.002,2966.1,2965.3,0.91700772]
["bitfinex","ETHUSD",1769231567336,0.939409,2966.1,2965.3,0.91700772]
["bitfinex","ETHUSD",1769231568044,0.939409,2966.1,2965.1,0.91700772]
["bitfinex","ETHUSD",1769231568243,0.939409,2966.1,2965.2,0.558]
["bitfinex","ETHUSD",1769231568449,0.939409,2966.1,2965.1,0.558]
["bitfinex","ETHUSD",1769231571444,0.939409,2966.1,2965.2,0.91700772]
["bitfinex","ETHUSD",1769231575260,0.002,2965.9,2965.2,0.91700772]
["bitfinex","ETHUSD",1769231576322,0.002,2965.9,2965.1,0.558]
["bitfinex","ETHUSD",1769231577433,0.939409,2965.9,2965.1,0.558]
["bitfinex","ETHUSD",1769231579474,0.939409,2965.9,2965.1,1.47500772]
["bitfinex","ETHUSD",1769231580591,0.939409,2965.9,2965.1,0.91700772]
["bitfinex","ETHUSD",1769231580761,0.937409,2965.5,2964.5,0.91700772]
["bitfinex","ETHUSD",1769231581077,0.937409,2965.3,2964.6,0.558]
["bitfinex","ETHUSD",1769231581273,0.937409,2965.3,2964.5,0.558]
["bitfinex","ETHUSD",1769231583675,0.937409,2965.3,2964.4,0.91700772]
["bitfinex","ETHUSD",1769231583875,0.937409,2965.3,2964.5,0.558]
["bitfinex","ETHUSD",1769231584675,0.937409,2965.3,2964.5,1.50528003]
["bitfinex","ETHUSD",1769231587367,0.937409,2965.3,2964.4,0.558]
["bitfinex","ETHUSD",1769231587571,0.937409,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769231602217,0.9631262,2965.8,2964.7,0.93079365]
["bitfinex","ETHUSD",1769231602407,0.9631262,2965.7,2964.7,0.93079365]
["bitfinex","ETHUSD",1769231602607,0.40724732,2965.6,2964.7,0.93079365]
["bitfinex","ETHUSD",1769231602803,7.943292,2965.7,2964.7,0.93079365]
["bitfinex","ETHUSD",1769231603006,0.9,2965.4,2964.7,0.93079365]
["bitfinex","ETHUSD",1769231605602,0.9,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769231606015,1.8631262,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769231610524,1.8631262,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769231610702,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769231612022,0.9651262,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769231612830,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769231616859,0.98343813,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769231617352,0.98343813,2965.2,2964.4,0.558]
["bitfinex","ETHUSD",1769231618060,0.98143813,2965.1,2964.0,0.99531]
["bitfinex","ETHUSD",1769231618227,0.98143813,2964.9,2964.0,1.55331]
["bitfinex","ETHUSD",1769231619245,0.98143813,2964.9,2964.0,0.99531]
["bitfinex","ETHUSD",1769231622052,0.98143813,2964.9,2963.9,0.558]
["bitfinex","ETHUSD",1769231622261,0.98143813,2964.8,2963.8,0.99531]
["bitfinex","ETHUSD",1769231622460,1.47722735,2964.7,2963.8,1.55331]
["bitfinex","ETHUSD",1769231622763,1.47722735,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769231623133,0.98143813,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769231623344,0.98143813,2964.7,2963.8,1.55331]
["bitfinex","ETHUSD",1769231624359,0.98143813,2964.7,2963.8,0.99531]
["bitfinex","ETHUSD",1769231634803,0.98143813,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769231634971,0.002,2964.5,2963.8,0.99531]
["bitfinex","ETHUSD",1769231646810,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769231658438,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231659935,0.002,2964.5,2964.1,0.9432682]
["bitfinex","ETHUSD",1769231660134,0.002,2964.7,2964.1,0.9432682]
["bitfinex","ETHUSD",1769231662840,0.002,2964.7,2964.2,0.9432682]
["bitfinex","ETHUSD",1769231670047,0.002,2964.7,2964.2,0.9442682]
["bitfinex","ETHUSD",1769231670244,0.002,2964.5,2964.2,0.9442682]
["bitfinex","ETHUSD",1769231675361,0.002,2964.7,2964.2,0.9442682]
["bitfinex","ETHUSD",1769231682581,0.002,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769231682785,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769231745152,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769231746638,0.96610602,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769231751365,0.96610602,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769231751566,0.96610602,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769231763600,0.96610602,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769231763896,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231775924,0.002,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1769231776199,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231787535,0.002,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1769231787706,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231799945,0.002,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1769231800145,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231806870,0.002,2964.3,2964.0,0.91556933]
["bitfinex","ETHUSD",1769231807945,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231811273,0.002,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1769231814181,0.002,2964.3,2964.2,0.13605141]
["bitfinex","ETHUSD",1769231814339,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231814539,0.002,2964.3,2964.2,0.13505141]
["bitfinex","ETHUSD",1769231814851,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231815050,0.002,2964.3,2964.2,0.13505141]
["bitfinex","ETHUSD",1769231815262,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231815451,0.002,2964.3,2964.2,0.13505141]
["bitfinex","ETHUSD",1769231815652,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769231816475,0.002,2964.3,2964.1,0.13505141]
["bitfinex","ETHUSD",1769231821989,0.002,2964.7,2964.2,0.91456933]
["bitfinex","ETHUSD",1769231822159,0.002,2965.0,2964.5,0.98529309]
["bitfinex","ETHUSD",1769231822782,0.002,2965.0,2964.5,1.12032854]
["bitfinex","ETHUSD",1769231832914,0.002,2965.0,2964.6,0.95481628]
["bitfinex","ETHUSD",1769231833277,0.002,2965.0,2964.6,1.08985173]
["bitfinex","ETHUSD",1769231833477,0.002,2965.0,2964.6,0.95481628]
["bitfinex","ETHUSD",1769231833775,0.002,2965.0,2964.7,0.13502086]
["bitfinex","ETHUSD",1769231834479,0.002,2965.0,2964.7,0.13602086]
["bitfinex","ETHUSD",1769231834803,0.002,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1769231835408,0.002,2964.8,2964.7,0.13602086]
["bitfinex","ETHUSD",1769231842022,0.002,2965.0,2964.7,0.13602086]
["bitfinex","ETHUSD",1769231842321,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769231843227,0.002,2965.0,2964.8,0.13502086]
["bitfinex","ETHUSD",1769231857072,0.98223935,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769231857767,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769231858586,0.002,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1769231866383,0.98223935,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769231866577,1.54023935,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769231866885,0.98223935,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769231867255,1.01287533,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769231867452,2.19262615,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769231867867,1.17975082,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769231868068,1.01287533,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231868582,0.98023935,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769231869284,0.558,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769231870096,0.98023935,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769231870255,0.98023935,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231871205,1.17648722,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231871693,0.19624787,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231871888,1.01293005,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769231873865,0.19624787,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231875298,0.98023935,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769231876495,3.852729,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769231880381,0.41913707,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769231880683,4.597729,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769231881674,1.17648722,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769231882008,0.19624787,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769231882181,0.19624787,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231882388,0.98223935,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769231882389,0.002,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769231886817,0.002,2964.8,2964.2,0.98904003]
["bitfinex","ETHUSD",1769231893704,0.002,2964.6,2964.2,0.98904003]
["bitfinex","ETHUSD",1769231900616,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231905566,0.002,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769231912264,0.002,2964.4,2964.2,0.93470376]
["bitfinex","ETHUSD",1769231913146,0.002,2964.8,2964.3,0.93370376]
["bitfinex","ETHUSD",1769231917470,0.002,2964.6,2964.3,0.93370376]
["bitfinex","ETHUSD",1769231929062,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769231982376,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231985779,0.002,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769231985980,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231989488,1.42228234,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231993077,0.49329444,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769231995885,0.49329444,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769231997590,0.49329444,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769231997779,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769232000971,0.002,2964.4,2964.0,0.9718768]
["bitfinex","ETHUSD",1769232003101,0.002,2964.6,2964.1,0.9660404]
["bitfinex","ETHUSD",1769232003280,0.002,2964.8,2964.1,0.9660404]
["bitfinex","ETHUSD",1769232009385,0.002,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769232009692,0.002,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769232012703,0.002,2964.6,2964.3,0.90153977]
["bitfinex","ETHUSD",1769232016092,0.002,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769232025731,0.002,2964.6,2964.3,0.90153977]
["bitfinex","ETHUSD",1769232032536,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769232041547,0.002,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769232044281,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769232044432,0.002,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769232055790,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769232055977,0.002,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769232067468,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769232067664,0.002,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769232079030,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769232110467,0.002,2965.0,2964.5,0.92413686]
["bitfinex","ETHUSD",1769232112970,0.002,2965.0,2964.6,0.92313686]
["bitfinex","ETHUSD",1769232113171,0.002,2965.0,2964.7,0.17674476]
["bitfinex","ETHUSD",1769232113372,0.002,2965.0,2964.8,0.92313686]
["bitfinex","ETHUSD",1769232113745,3.03e-06,2965.2,2964.8,0.92313686]
["bitfinex","ETHUSD",1769232115061,0.92313989,2965.2,2964.8,0.92313686]
["bitfinex","ETHUSD",1769232120567,3.03e-06,2965.2,2964.8,0.92313686]
["bitfinex","ETHUSD",1769232120866,3.03e-06,2965.2,2964.9,1.11745028]
["bitfinex","ETHUSD",1769232124481,3.03e-06,2965.2,2965.0,0.91386239]
["bitfinex","ETHUSD",1769232128193,3.03e-06,2965.2,2965.1,0.91386239]
["bitfinex","ETHUSD",1769232136581,3.03e-06,2965.2,2964.9,1.84996539]
["bitfinex","ETHUSD",1769232138088,3.03e-06,2965.2,2964.9,1.29196539]
["bitfinex","ETHUSD",1769232138287,3.03e-06,2965.2,2965.0,0.7715172]
["bitfinex","ETHUSD",1769232146363,3.03e-06,2965.2,2965.0,0.558]
["bitfinex","ETHUSD",1769232146777,3.03e-06,2965.2,2965.1,0.558]
["bitfinex","ETHUSD",1769232148294,3.03e-06,2965.2,2964.9,0.32931196]
["bitfinex","ETHUSD",1769232148479,3.03e-06,2965.2,2965.0,0.558]
["bitfinex","ETHUSD",1769232165814,3.03e-06,2965.2,2964.9,1.29765564]
["bitfinex","ETHUSD",1769232166000,3.03e-06,2965.2,2964.9,0.558]
["bitfinex","ETHUSD",1769232169124,3.03e-06,2965.2,2964.7,1.98187032]
["bitfinex","ETHUSD",1769232169326,0.96139477,2965.2,2964.7,0.559]
["bitfinex","ETHUSD",1769232170230,3.03e-06,2965.2,2964.7,0.559]
["bitfinex","ETHUSD",1769232170725,3.03e-06,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769232170889,0.59532353,2965.2,2964.7,0.559]
["bitfinex","ETHUSD",1769232173092,3.03e-06,2965.2,2964.7,0.559]
["bitfinex","ETHUSD",1769232180499,3.03e-06,2965.2,2964.8,0.96834368]
["bitfinex","ETHUSD",1769232182330,3.03e-06,2965.2,2964.9,0.90724722]
["bitfinex","ETHUSD",1769232193843,3.03e-06,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769232195738,3.03e-06,2965.2,2965.1,0.92141459]
["bitfinex","ETHUSD",1769232217174,3.03e-06,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769232226164,3.03e-06,2965.2,2965.1,0.96188433]
["bitfinex","ETHUSD",1769232228309,3.03e-06,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769232230304,3.03e-06,2965.2,2965.1,0.96188433]
["bitfinex","ETHUSD",1769232244604,3.03e-06,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1769232245329,0.0054,2965.1,2964.9,0.99470164]
["bitfinex","ETHUSD",1769232246703,0.0054,2965.1,2965.0,0.99370164]
["bitfinex","ETHUSD",1769232249405,0.002,2965.4,2965.0,1.8368641]
["bitfinex","ETHUSD",1769232249595,0.002,2965.7,2965.2,0.91440973]
["bitfinex","ETHUSD",1769232251709,0.002,2965.7,2965.3,1.75749474]
["bitfinex","ETHUSD",1769232252004,0.002,2965.7,2965.4,0.91440973]
["bitfinex","ETHUSD",1769232252197,0.002,2965.7,2965.5,0.17574947]
["bitfinex","ETHUSD",1769232253612,0.002,2965.9,2965.5,0.17574947]
["bitfinex","ETHUSD",1769232254109,0.002,2965.9,2965.6,0.558]
["bitfinex","ETHUSD",1769232258522,0.002,2965.9,2965.6,1.47240973]
["bitfinex","ETHUSD",1769232259919,0.002,2966.1,2966.0,0.332]
["bitfinex","ETHUSD",1769232260121,0.002,2966.3,2966.0,0.332]
["bitfinex","ETHUSD",1769232262938,0.002,2966.1,2966.0,0.332]
["bitfinex","ETHUSD",1769232264235,0.002,2966.1,2966.0,0.54093502]
["bitfinex","ETHUSD",1769232277963,0.002,2966.1,2966.0,1.46203242]
["bitfinex","ETHUSD",1769232278155,0.002,2966.3,2966.1,0.9210974]
["bitfinex","ETHUSD",1769232278328,0.002,2966.3,2966.0,0.53453502]
["bitfinex","ETHUSD",1769232285865,0.002,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1769232295951,0.002,2966.3,2966.0,0.3256]
["bitfinex","ETHUSD",1769232297848,0.002,2966.3,2965.7,1.40096963]
["bitfinex","ETHUSD",1769232298050,0.002,2966.1,2965.7,1.40096963]
["bitfinex","ETHUSD",1769232299180,0.002,2966.1,2965.6,0.558]
["bitfinex","ETHUSD",1769232299477,0.002,2966.1,2965.6,1.40099723]
["bitfinex","ETHUSD",1769232301987,0.002,2966.1,2965.6,0.84299723]
["bitfinex","ETHUSD",1769232302175,0.002,2966.1,2965.6,1.40099723]
["bitfinex","ETHUSD",1769232304699,0.002,2966.1,2965.8,0.9889651]
["bitfinex","ETHUSD",1769232308292,0.002,2966.1,2965.8,0.84293088]
["bitfinex","ETHUSD",1769232308460,0.002,2966.1,2965.9,0.92685999]
["bitfinex","ETHUSD",1769232309482,0.002,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1769232311184,0.002,2966.1,2966.0,0.92785999]
["bitfinex","ETHUSD",1769232311497,0.002,2966.1,2966.0,1.16073735]
["bitfinex","ETHUSD",1769232315180,0.002,2966.3,2966.1,0.92685999]
["bitfinex","ETHUSD",1769232322901,0.002,2966.6,2966.1,0.92685999]
["bitfinex","ETHUSD",1769232332012,0.78428865,2966.6,2966.2,0.557]
["bitfinex","ETHUSD",1769232332192,0.78428865,2966.6,2966.1,0.557]
["bitfinex","ETHUSD",1769232332714,0.002,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1769232337410,0.002,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1769232337722,0.22728865,2966.4,2966.0,0.33271135]
["bitfinex","ETHUSD",1769232338300,0.002,2966.4,2966.0,0.33271135]
["bitfinex","ETHUSD",1769232343704,0.002,2966.4,2965.7,1.23220946]
["bitfinex","ETHUSD",1769232343903,0.002,2966.4,2965.8,0.20752012]
["bitfinex","ETHUSD",1769232344609,0.002,2966.2,2965.8,0.20752012]
["bitfinex","ETHUSD",1769232351096,0.002,2966.2,2965.7,1.558]
["bitfinex","ETHUSD",1769232351996,0.002,2966.2,2965.7,1.0]
["bitfinex","ETHUSD",1769232356827,0.002,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769232357031,0.002,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1769232386067,3.97666152,2966.0,2965.1,1.001]
["bitfinex","ETHUSD",1769232386256,0.39766615,2965.9,2965.1,1.001]
["bitfinex","ETHUSD",1769232386467,0.39766615,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1769232387176,3.97466152,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1769232387974,4.97566152,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1769232388948,4.97566152,2965.7,2964.7,1.001]
["bitfinex","ETHUSD",1769232388949,3.97466152,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769232389291,3.97466152,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769232389494,3.97466152,2964.8,2964.2,0.98299697]
["bitfinex","ETHUSD",1769232389785,0.01700303,2965.0,2964.2,0.98299697]
["bitfinex","ETHUSD",1769232389948,0.49916645,2964.9,2964.2,0.98299697]
["bitfinex","ETHUSD",1769232392271,1.0,2965.1,2964.2,0.98299697]
["bitfinex","ETHUSD",1769232396072,1.0,2965.1,2964.5,0.99149848]
["bitfinex","ETHUSD",1769232403596,0.002,2964.9,2964.5,0.99149848]
["bitfinex","ETHUSD",1769232410798,0.002,2964.9,2964.1,0.99149848]
["bitfinex","ETHUSD",1769232416674,0.002,2964.7,2964.1,0.99149848]
["bitfinex","ETHUSD",1769232416874,0.002,2964.7,2964.1,1.17509627]
["bitfinex","ETHUSD",1769232424280,0.002,2964.7,2964.1,0.99149848]
["bitfinex","ETHUSD",1769232440921,0.002,2964.5,2964.1,0.99149848]
["bitfinex","ETHUSD",1769232452146,0.002,2964.9,2964.3,0.98949848]
["bitfinex","ETHUSD",1769232452705,0.002,2964.5,2964.4,0.98949848]
["bitfinex","ETHUSD",1769232456428,0.00100201,2964.9,2964.5,0.98749848]
["bitfinex","ETHUSD",1769232456634,0.002,2965.1,2964.7,0.98699748]
["bitfinex","ETHUSD",1769232465143,0.002,2964.9,2964.7,0.98699748]
["bitfinex","ETHUSD",1769232481758,0.002,2964.9,2964.6,0.18408395]
["bitfinex","ETHUSD",1769232483667,0.002,2964.9,2964.6,0.98799748]
["bitfinex","ETHUSD",1769232488773,0.002,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1769232502685,5.83000504,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1769232504184,3.97762061,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769232505892,3.97762061,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769232506082,0.39776206,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769232511580,0.39776206,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769232511781,0.39776206,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769232523227,0.39776206,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769232523409,0.002,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1769232529329,0.002,2965.1,2964.6,1.001]
["bitfinex","ETHUSD",1769232536021,0.002,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769232536216,0.002,2964.9,2964.6,1.001]
["bitfinex","ETHUSD",1769232547832,0.002,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1769232559364,0.002,2964.9,2964.8,1.001]
["bitfinex","ETHUSD",1769232561155,0.002,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1769232580702,0.002,2964.9,2964.8,1.001]
["bitfinex","ETHUSD",1769232586902,0.002,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1769232602525,0.002,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1769232602720,0.002,2964.9,2964.0,0.95537689]
["bitfinex","ETHUSD",1769232602721,3.97852635,2964.7,2964.0,0.95537689]
["bitfinex","ETHUSD",1769232603021,0.39785264,2964.6,2964.0,0.95537689]
["bitfinex","ETHUSD",1769232616332,0.39785264,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769232627369,0.62136277,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769232627738,0.62136277,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769232627949,0.62136277,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769232639378,0.62136277,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769232639555,0.002,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769232648661,0.002,2964.7,2964.1,0.97767189]
["bitfinex","ETHUSD",1769232648862,0.002,2964.7,2964.1,0.57042271]
["bitfinex","ETHUSD",1769232649063,0.002,2964.7,2964.1,0.46865292]
["bitfinex","ETHUSD",1769232651094,0.002,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769232652603,0.002,2964.7,2964.1,0.46865292]
["bitfinex","ETHUSD",1769232652906,0.002,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769232653414,0.002,2964.7,2964.0,0.97867189]
["bitfinex","ETHUSD",1769232660009,0.19906878,2964.7,2964.0,0.97867189]
["bitfinex","ETHUSD",1769232660683,0.002,2964.7,2964.0,0.97867189]
["bitfinex","ETHUSD",1769232662723,0.002,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769232663114,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769232664824,0.002,2964.5,2964.0,0.97867189]
["bitfinex","ETHUSD",1769232669194,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769232674231,0.002,2964.5,2964.0,0.9161814]
["bitfinex","ETHUSD",1769232674531,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769232674720,0.002,2964.3,2964.0,0.9161814]
["bitfinex","ETHUSD",1769232680236,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769232683140,0.002,2964.3,2964.0,0.9161814]
["bitfinex","ETHUSD",1769232687112,0.002,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1769232695560,0.002,2964.5,2964.2,0.9277168]
["bitfinex","ETHUSD",1769232695861,0.002,2964.7,2964.3,0.9267168]
["bitfinex","ETHUSD",1769232698558,0.002,2964.5,2964.3,0.9267168]
["bitfinex","ETHUSD",1769232702660,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769232710268,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769232734987,0.002,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769232744412,0.002,2964.9,2964.5,0.95798303]
["bitfinex","ETHUSD",1769232745729,0.002,2964.7,2964.5,0.95798303]
["bitfinex","ETHUSD",1769232778673,0.002,2964.7,2964.5,1.13821821]
["bitfinex","ETHUSD",1769232780643,0.002,2964.9,2964.5,1.13821821]
["bitfinex","ETHUSD",1769232789099,0.002,2964.9,2964.5,0.18023518]
["bitfinex","ETHUSD",1769232789265,0.002,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769232791592,0.002,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1769232791962,0.002,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1769232856940,0.002,2964.9,2964.6,0.93331764]
["bitfinex","ETHUSD",1769232862363,0.002,2964.7,2964.6,0.93331764]
["bitfinex","ETHUSD",1769232872467,0.002,2964.7,2964.6,1.12458524]
["bitfinex","ETHUSD",1769232872772,0.002,2964.9,2964.6,1.12458524]
["bitfinex","ETHUSD",1769232874065,0.002,2964.7,2964.6,1.12458524]
["bitfinex","ETHUSD",1769232874259,0.002,2964.9,2964.6,1.12458524]
["bitfinex","ETHUSD",1769232876069,0.002,2965.3,2964.9,0.96960861]
["bitfinex","ETHUSD",1769232876271,0.1370195,2965.7,2965.0,1.4644237]
["bitfinex","ETHUSD",1769232876446,0.1370195,2965.7,2965.0,2.47694009]
["bitfinex","ETHUSD",1769232885684,0.1370195,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1769232885852,0.002,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1769232886199,0.002,2965.5,2965.2,0.24879401]
["bitfinex","ETHUSD",1769232889570,0.002,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1769232893507,0.002,2965.5,2965.2,0.97060861]
["bitfinex","ETHUSD",1769232896486,0.002,2965.5,2965.2,1.10560715]
["bitfinex","ETHUSD",1769232897125,0.002,2965.7,2965.2,0.97060861]
["bitfinex","ETHUSD",1769232898621,0.002,2965.5,2965.3,0.96960861]
["bitfinex","ETHUSD",1769232898804,0.00100202,2965.7,2965.4,1.15097997]
["bitfinex","ETHUSD",1769232899193,0.002,2965.9,2965.4,1.15097997]
["bitfinex","ETHUSD",1769232901906,0.002,2965.9,2965.4,0.18137136]
["bitfinex","ETHUSD",1769232903689,0.002,2965.9,2965.2,0.13598168]
["bitfinex","ETHUSD",1769232903690,0.94609785,2965.9,2965.2,0.13598168]
["bitfinex","ETHUSD",1769232909924,0.002,2965.9,2965.2,0.13598168]
["bitfinex","ETHUSD",1769232910330,0.002,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1769232910627,0.002,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769232917434,0.9944664,2965.7,2964.7,1.76519338]
["bitfinex","ETHUSD",1769232917643,0.13501585,2965.6,2964.7,0.92194159]
["bitfinex","ETHUSD",1769232918431,0.13501585,2965.6,2964.8,0.92194159]
["bitfinex","ETHUSD",1769232919343,1.12748225,2965.6,2964.7,0.48987097]
["bitfinex","ETHUSD",1769232920341,1.12748225,2965.6,2964.9,0.6]
["bitfinex","ETHUSD",1769232921945,1.12748225,2965.6,2964.6,0.92294159]
["bitfinex","ETHUSD",1769232923250,1.12748225,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769232925259,0.9924664,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769232926648,0.20070306,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769232928055,0.002,2965.7,2965.1,0.92294159]
["bitfinex","ETHUSD",1769232934758,0.002,2965.5,2965.1,0.92294159]
["bitfinex","ETHUSD",1769232937831,0.002,2965.5,2965.2,0.91652242]
["bitfinex","ETHUSD",1769232938032,0.002,2965.5,2965.3,0.6]
["bitfinex","ETHUSD",1769232938234,0.002,2965.7,2965.3,1.51652242]
["bitfinex","ETHUSD",1769232938526,0.002,2965.7,2965.3,1.75258837]
["bitfinex","ETHUSD",1769232939357,0.002,2965.7,2965.3,1.15258837]
["bitfinex","ETHUSD",1769232939557,0.002,2965.7,2965.3,0.91652242]
["bitfinex","ETHUSD",1769232946362,0.002,2965.5,2965.3,0.91652242]
["bitfinex","ETHUSD",1769232947635,0.002,2965.7,2965.3,0.91652242]
["bitfinex","ETHUSD",1769232957978,0.002,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1769232962385,0.91145693,2965.7,2965.1,0.559]
["bitfinex","ETHUSD",1769232962971,0.002,2965.7,2965.1,0.559]
["bitfinex","ETHUSD",1769232964259,0.002,2965.7,2965.1,0.7981963]
["bitfinex","ETHUSD",1769232967402,0.002,2965.9,2965.4,0.98977268]
["bitfinex","ETHUSD",1769232970713,0.002,2965.9,2965.4,1.83282472]
["bitfinex","ETHUSD",1769232974211,0.002,2965.9,2965.4,0.98977268]
["bitfinex","ETHUSD",1769232980985,0.002,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769232981187,0.002,2965.7,2965.3,0.559]
["bitfinex","ETHUSD",1769232984216,0.002,2965.7,2965.3,0.82105966]
["bitfinex","ETHUSD",1769232988912,0.002,2965.7,2965.3,0.26305966]
["bitfinex","ETHUSD",1769232989117,0.002,2965.7,2965.3,0.82105966]
["bitfinex","ETHUSD",1769232992320,0.002,2965.7,2965.3,0.26305966]
["bitfinex","ETHUSD",1769232992692,0.002,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1769233004130,3.36771807,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1769233004331,0.46369306,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769233004535,0.46369306,2966.3,2965.5,0.001]
["bitfinex","ETHUSD",1769233016322,0.46369306,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769233016547,0.002,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1769233019753,0.002,2966.1,2965.5,0.94063305]
["bitfinex","ETHUSD",1769233028434,0.002,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1769233028635,0.002,2966.1,2965.5,0.94063305]
["bitfinex","ETHUSD",1769233039985,0.002,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1769233040207,0.002,2965.9,2965.5,0.94063305]
["bitfinex","ETHUSD",1769233050403,0.002,2965.9,2965.5,0.93763937]
["bitfinex","ETHUSD",1769233051498,0.002,2965.9,2965.7,0.001]
["bitfinex","ETHUSD",1769233055678,0.002,2965.9,2965.7,0.97963544]
["bitfinex","ETHUSD",1769233130173,0.002,2966.1,2965.8,1.03250631]
["bitfinex","ETHUSD",1769233131267,0.002,2966.1,2965.8,1.2201568]
["bitfinex","ETHUSD",1769233134062,0.002,2965.9,2965.8,1.2201568]
["bitfinex","ETHUSD",1769233138267,0.001,2965.9,2965.8,1.2201568]
["bitfinex","ETHUSD",1769233138580,2.01e-06,2965.9,2965.8,1.2201568]
["bitfinex","ETHUSD",1769233143382,0.002,2966.1,2965.9,1.04031132]
["bitfinex","ETHUSD",1769233143684,0.002,2966.3,2966.0,1.04031132]
["bitfinex","ETHUSD",1769233145793,0.002,2966.1,2966.0,1.04031132]
["bitfinex","ETHUSD",1769233146090,0.00100303,2966.3,2966.0,1.04031132]
["bitfinex","ETHUSD",1769233151798,0.00100303,2966.3,2966.1,1.0427495]
["bitfinex","ETHUSD",1769233157400,0.00100303,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1769233160905,0.30551097,2966.2,2965.2,4.8527495]
["bitfinex","ETHUSD",1769233161209,0.30551097,2966.2,2965.2,2.4438421]
["bitfinex","ETHUSD",1769233161521,0.00100303,2966.3,2965.4,1.0427495]
["bitfinex","ETHUSD",1769233163217,0.00100303,2966.3,2965.5,1.0437495]
["bitfinex","ETHUSD",1769233165700,0.00100303,2966.3,2965.5,1.23253279]
["bitfinex","ETHUSD",1769233169030,0.00100303,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769233169419,0.002,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1769233173330,0.31100278,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1769233173991,0.31100278,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769233175214,0.002,2966.1,2965.3,1.05241003]
["bitfinex","ETHUSD",1769233175400,0.002,2966.1,2965.3,1.24206484]
["bitfinex","ETHUSD",1769233178428,0.002,2966.1,2964.7,4.28314146]
["bitfinex","ETHUSD",1769233178429,0.30959134,2966.0,2964.7,0.00076409]
["bitfinex","ETHUSD",1769233178590,0.30959134,2966.0,2964.2,0.001]
["bitfinex","ETHUSD",1769233178591,3.97379348,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769233178790,0.00150682,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769233179409,1.01289243,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769233188239,1.01289243,2964.6,2962.6,0.1288]
["bitfinex","ETHUSD",1769233188240,0.0142537,2964.3,2962.6,0.1288]
["bitfinex","ETHUSD",1769233188535,0.0142537,2964.3,2962.6,0.0008]
["bitfinex","ETHUSD",1769233188536,3.98724718,2963.3,2962.6,0.0008]
["bitfinex","ETHUSD",1769233189436,1.01337143,2963.2,2962.6,0.0008]
["bitfinex","ETHUSD",1769233190724,1.02924235,2963.2,2962.6,0.0008]
["bitfinex","ETHUSD",1769233191039,0.01692272,2963.4,2962.6,1.09313132]
["bitfinex","ETHUSD",1769233191352,1.01340909,2963.1,2962.6,0.0008]
["bitfinex","ETHUSD",1769233192634,1.01340909,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769233192838,1.01340909,2963.1,2962.6,0.0008]
["bitfinex","ETHUSD",1769233195744,1.01340909,2963.1,2962.6,1.09313132]
["bitfinex","ETHUSD",1769233198222,4.901882,2963.3,2962.6,1.09313132]
["bitfinex","ETHUSD",1769233198428,0.53009536,2963.2,2962.6,1.09313132]
["bitfinex","ETHUSD",1769233198628,4.901882,2963.3,2962.6,1.09313132]
["bitfinex","ETHUSD",1769233201945,0.02771659,2963.2,2962.6,0.0008]
["bitfinex","ETHUSD",1769233202248,0.02771659,2963.2,2961.0,7.35294661]
["bitfinex","ETHUSD",1769233202249,4.00151007,2963.0,2962.1,1.09233132]
["bitfinex","ETHUSD",1769233202469,0.40015101,2962.9,2962.1,1.09233132]
["bitfinex","ETHUSD",1769233202751,0.42877331,2962.9,2961.8,1.09233132]
["bitfinex","ETHUSD",1769233203324,3.97379348,2962.7,2961.8,1.09233132]
["bitfinex","ETHUSD",1769233204132,3.97379348,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1769233204335,0.39737935,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1769233205049,0.39737935,2962.6,2961.9,1.07673526]
["bitfinex","ETHUSD",1769233205622,0.39737935,2962.6,2961.0,0.002]
["bitfinex","ETHUSD",1769233205623,7.94758696,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1769233205832,3.97379348,2961.4,2960.8,0.0018]
["bitfinex","ETHUSD",1769233206154,0.04504953,2961.6,2960.8,0.0018]
["bitfinex","ETHUSD",1769233206319,13.60674753,2961.5,2960.8,0.0018]
["bitfinex","ETHUSD",1769233206519,11.487056,2961.4,2960.8,0.0018]
["bitfinex","ETHUSD",1769233206720,15.46084948,2961.4,2960.8,0.0009]
["bitfinex","ETHUSD",1769233206916,1.59658103,2961.3,2960.8,0.0009]
["bitfinex","ETHUSD",1769233207148,0.04599113,2961.3,2960.8,0.0009]
["bitfinex","ETHUSD",1769233207738,0.04599113,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769233207946,0.04599113,2961.3,2960.3,1.08593329]
["bitfinex","ETHUSD",1769233208437,3.9895711,2960.8,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233208644,0.39895711,2960.7,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233212142,3.9895711,2961.1,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233212535,2.117615,2961.0,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233213152,3.9895711,2961.1,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233213450,2.117615,2961.0,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233213639,3.9895711,2961.1,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233213827,0.39895711,2961.0,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233214659,3.045839,2960.9,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233216159,0.39895711,2961.0,2959.9,1.08673329]
["bitfinex","ETHUSD",1769233216576,0.39895711,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1769233216758,0.39895711,2961.0,2960.2,1.08593329]
["bitfinex","ETHUSD",1769233217061,0.43885282,2960.9,2960.2,1.08593329]
["bitfinex","ETHUSD",1769233217260,0.43885282,2960.9,2960.2,5.07550439]
["bitfinex","ETHUSD",1769233217440,0.001,2961.2,2960.3,1.08593329]
["bitfinex","ETHUSD",1769233219869,0.001,2961.2,2960.4,1.08593329]
["bitfinex","ETHUSD",1769233221466,0.001,2961.2,2960.6,1.08593329]
["bitfinex","ETHUSD",1769233222672,0.001,2961.2,2960.7,1.08593329]
["bitfinex","ETHUSD",1769233224383,0.001,2961.2,2960.8,0.84436638]
["bitfinex","ETHUSD",1769233224561,0.001,2961.2,2960.9,1.08593329]
["bitfinex","ETHUSD",1769233228759,0.2335703,2962.5,2961.2,1.08593329]
["bitfinex","ETHUSD",1769233229067,0.64609547,2962.4,2961.2,1.08593329]
["bitfinex","ETHUSD",1769233229268,4.63566657,2962.4,2961.2,1.08593329]
["bitfinex","ETHUSD",1769233229692,0.64609547,2962.4,2961.2,1.08593329]
["bitfinex","ETHUSD",1769233231189,0.64609547,2962.4,2961.3,1.08593329]
["bitfinex","ETHUSD",1769233232072,0.64609547,2962.4,2961.4,1.08593329]
["bitfinex","ETHUSD",1769233232276,0.41343947,2962.3,2961.4,1.08593329]
["bitfinex","ETHUSD",1769233234058,0.64609547,2962.4,2961.6,1.09134747]
["bitfinex","ETHUSD",1769233236884,0.71637831,2962.4,2961.4,1.09134747]
["bitfinex","ETHUSD",1769233237991,0.71637831,2962.4,2961.5,1.09134747]
["bitfinex","ETHUSD",1769233240699,0.71637831,2962.4,2961.1,1.09134747]
["bitfinex","ETHUSD",1769233240700,3.48829923,2962.1,2961.1,1.09134747]
["bitfinex","ETHUSD",1769233243703,0.001,2962.2,2961.2,1.09134747]
["bitfinex","ETHUSD",1769233244201,3.56455663,2962.2,2961.2,1.09134747]
["bitfinex","ETHUSD",1769233244370,0.43171306,2962.1,2961.2,1.09134747]
["bitfinex","ETHUSD",1769233244771,3.48829923,2961.9,2961.2,1.09134747]
["bitfinex","ETHUSD",1769233246706,3.48829923,2961.9,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233247004,3.56531472,2961.9,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233247906,18.68279678,2961.8,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233248110,3.56588301,2961.6,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233248682,9.409011,2961.8,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233248878,15.27204802,2961.9,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233249083,9.409259,2961.8,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233249280,4.660071,2961.8,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233249505,0.4660071,2961.7,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233249710,4.659966,2961.8,2960.7,1.09134747]
["bitfinex","ETHUSD",1769233252613,2.774236,2961.9,2961.0,1.09134747]
["bitfinex","ETHUSD",1769233253723,5.83000504,2962.0,2961.0,1.09134747]
["bitfinex","ETHUSD",1769233264504,0.001,2961.8,2961.0,1.09134747]
["bitfinex","ETHUSD",1769233264706,0.5841005,2961.8,2961.0,1.09134747]
["bitfinex","ETHUSD",1769233266721,0.001,2961.8,2961.1,1.12452364]
["bitfinex","ETHUSD",1769233268258,0.001,2961.8,2961.3,1.12452364]
["bitfinex","ETHUSD",1769233275759,0.001,2961.6,2961.3,1.12452364]
["bitfinex","ETHUSD",1769233278734,0.001,2961.8,2961.3,1.08543329]
["bitfinex","ETHUSD",1769233278946,0.001,2961.8,2961.5,1.08543329]
["bitfinex","ETHUSD",1769233284719,0.001,2962.2,2961.6,1.08493329]
["bitfinex","ETHUSD",1769233287418,0.001,2962.0,2961.6,1.08493329]
["bitfinex","ETHUSD",1769233287576,0.001,2962.2,2961.6,1.08493329]
["bitfinex","ETHUSD",1769233299020,0.001,2962.0,2961.6,1.08493329]
["bitfinex","ETHUSD",1769233308035,0.001,2962.0,2960.9,0.002]
["bitfinex","ETHUSD",1769233308036,30.0,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1769233308241,0.10414442,2961.3,2960.2,1.0993778]
["bitfinex","ETHUSD",1769233308438,1.12967551,2961.3,2960.3,1.0993778]
["bitfinex","ETHUSD",1769233308804,0.10414442,2961.2,2960.3,1.0993778]
["bitfinex","ETHUSD",1769233312966,0.49407783,2961.3,2960.6,1.1013778]
["bitfinex","ETHUSD",1769233313101,18.069159,2961.6,2960.6,1.1013778]
["bitfinex","ETHUSD",1769233313304,17.429077,2961.4,2960.6,1.1013778]
["bitfinex","ETHUSD",1769233322126,17.4144046,2961.4,2960.7,1.0993778]
["bitfinex","ETHUSD",1769233322316,2.16629795,2961.5,2960.7,1.0993778]
["bitfinex","ETHUSD",1769233322516,17.450881,2961.6,2960.8,1.08743329]
["bitfinex","ETHUSD",1769233322840,0.001,2961.2,2960.8,1.08743329]
["bitfinex","ETHUSD",1769233332751,5.83000504,2961.9,2960.9,1.11491758]
["bitfinex","ETHUSD",1769233333048,0.53191116,2962.0,2960.9,1.11491758]
["bitfinex","ETHUSD",1769233333049,0.001,2962.0,2960.9,1.11491758]
["bitfinex","ETHUSD",1769233335250,0.001,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1769233335455,0.36136178,2962.0,2961.1,1.11491758]
["bitfinex","ETHUSD",1769233337655,2.282359,2961.9,2961.1,1.11491758]
["bitfinex","ETHUSD",1769233338369,0.36136178,2962.0,2961.1,1.11491758]
["bitfinex","ETHUSD",1769233346088,0.001,2962.0,2961.1,1.11491758]
["bitfinex","ETHUSD",1769233347078,0.001,2961.8,2961.1,1.11491758]
["bitfinex","ETHUSD",1769233348475,0.001,2961.8,2961.2,1.11491758]
["bitfinex","ETHUSD",1769233348678,0.001,2962.0,2961.2,1.11491758]
["bitfinex","ETHUSD",1769233349383,0.001,2962.0,2961.3,1.11491758]
["bitfinex","ETHUSD",1769233349572,0.001,2962.0,2961.5,1.11491758]
["bitfinex","ETHUSD",1769233353588,0.53091116,2961.9,2961.5,1.11491758]
["bitfinex","ETHUSD",1769233353983,0.001,2962.0,2961.5,1.11491758]
["bitfinex","ETHUSD",1769233359056,0.001,2961.8,2961.5,1.11491758]
["bitfinex","ETHUSD",1769233363772,25.344002,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769233363980,0.11665028,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769233366991,4.55203952,2961.7,2960.6,1.12382331]
["bitfinex","ETHUSD",1769233367285,15.481679,2961.6,2960.6,1.12382331]
["bitfinex","ETHUSD",1769233367484,15.469344,2961.5,2960.6,1.12382331]
["bitfinex","ETHUSD",1769233367657,1.55845281,2961.4,2960.6,1.12382331]
["bitfinex","ETHUSD",1769233367863,15.469344,2961.5,2960.6,1.12382331]
["bitfinex","ETHUSD",1769233370766,15.469344,2961.5,2960.8,0.002]
["bitfinex","ETHUSD",1769233374490,0.11518409,2961.6,2960.8,1.12382331]
["bitfinex","ETHUSD",1769233374491,3.719022,2961.6,2960.8,1.12382331]
["bitfinex","ETHUSD",1769233374999,3.903068,2961.7,2960.8,1.12382331]
["bitfinex","ETHUSD",1769233375171,3.3706,2961.5,2960.8,1.12382331]
["bitfinex","ETHUSD",1769233382406,0.001,2961.3,2960.8,1.12382331]
["bitfinex","ETHUSD",1769233392827,0.001,2961.3,2960.5,0.002]
["bitfinex","ETHUSD",1769233392828,3.48937725,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1769233393011,3.52806628,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1769233393318,4.05897744,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1769233393522,0.45904307,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769233395221,0.03181142,2960.7,2959.6,0.002]
["bitfinex","ETHUSD",1769233395424,1.06236442,2960.9,2959.6,0.002]
["bitfinex","ETHUSD",1769233395425,3.51838867,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1769233395625,0.35183887,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769233399444,4.55174167,2960.6,2959.6,1.09183329]
["bitfinex","ETHUSD",1769233399747,9.057386,2960.8,2959.6,1.09183329]
["bitfinex","ETHUSD",1769233399930,9.07468522,2960.8,2959.6,1.09183329]
["bitfinex","ETHUSD",1769233400131,7.448776,2960.7,2959.6,1.09183329]
["bitfinex","ETHUSD",1769233401352,0.53091116,2960.6,2959.6,1.09183329]
["bitfinex","ETHUSD",1769233405545,0.53091116,2960.6,2959.8,1.09183329]
["bitfinex","ETHUSD",1769233406230,0.001,2960.4,2959.8,1.09183329]
["bitfinex","ETHUSD",1769233414454,0.001,2960.4,2959.6,0.002]
["bitfinex","ETHUSD",1769233414648,0.001,2960.4,2958.4,10.362]
["bitfinex","ETHUSD",1769233414649,8.103365,2959.8,2958.9,1.09063329]
["bitfinex","ETHUSD",1769233415048,6.202937,2959.8,2958.9,1.09063329]
["bitfinex","ETHUSD",1769233415212,3.48937725,2960.2,2958.9,1.09063329]
["bitfinex","ETHUSD",1769233415213,4.457012,2960.1,2958.9,1.09063329]
["bitfinex","ETHUSD",1769233417059,3.48937725,2959.9,2958.9,1.09063329]
["bitfinex","ETHUSD",1769233417350,13.655556,2959.8,2958.9,1.09063329]
["bitfinex","ETHUSD",1769233417549,1.71449333,2959.7,2958.9,1.09063329]
["bitfinex","ETHUSD",1769233417753,13.655983,2959.8,2958.9,1.09063329]
["bitfinex","ETHUSD",1769233418127,13.655983,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769233421947,9.391859,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769233422150,9.391859,2959.8,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233425554,3.48937725,2959.9,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233425758,4.554098,2959.7,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233426157,4.554098,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769233426353,0.53091116,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769233427335,0.53091116,2959.7,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233429665,2.433351,2959.7,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233429866,0.40202884,2959.8,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233429867,0.28353798,2959.6,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233430072,2.433351,2959.7,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233430441,0.40202884,2959.8,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233433840,3.714118,2959.8,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233434171,3.496253,2959.8,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233437077,2.883,2959.8,2959.1,1.09183329]
["bitfinex","ETHUSD",1769233437981,0.53091116,2960.2,2959.3,0.97904158]
["bitfinex","ETHUSD",1769233438180,3.693312,2960.2,2959.3,0.97904158]
["bitfinex","ETHUSD",1769233438480,1.01866584,2960.1,2959.3,0.182589]
["bitfinex","ETHUSD",1769233442083,1.01866584,2960.1,2959.3,0.184589]
["bitfinex","ETHUSD",1769233442382,0.001,2959.9,2959.3,0.184589]
["bitfinex","ETHUSD",1769233442774,0.001,2959.9,2959.3,1.15645492]
["bitfinex","ETHUSD",1769233442981,2.92234,2960.3,2959.5,0.97186592]
["bitfinex","ETHUSD",1769233444163,0.001,2960.4,2959.6,0.97186592]
["bitfinex","ETHUSD",1769233445962,0.001,2960.4,2959.7,0.97186592]
["bitfinex","ETHUSD",1769233448389,1.03358406,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1769233449897,1.03358406,2960.3,2959.4,0.97804506]
["bitfinex","ETHUSD",1769233450193,1.03358406,2960.3,2959.5,0.18248353]
["bitfinex","ETHUSD",1769233454591,1.03358406,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769233454782,0.001,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1769233468323,0.001,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1769233468616,0.001,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1769233470024,0.001,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1769233479542,0.001,2960.2,2959.9,1.06047155]
["bitfinex","ETHUSD",1769233479703,0.001,2960.2,2960.0,1.05847155]
["bitfinex","ETHUSD",1769233487039,0.001,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1769233493041,0.001,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1769233493349,0.001,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1769233503270,0.001,2960.4,2959.9,1.06045935]
["bitfinex","ETHUSD",1769233503493,6.96767895,2960.9,2960.1,1.05845935]
["bitfinex","ETHUSD",1769233503642,1.13767391,2960.9,2960.1,1.05845935]
["bitfinex","ETHUSD",1769233504273,1.13767391,2960.9,2960.0,4.52818492]
["bitfinex","ETHUSD",1769233504645,0.001,2960.2,2960.0,4.52818492]
["bitfinex","ETHUSD",1769233504874,1.13767391,2960.9,2960.0,3.68361007]
["bitfinex","ETHUSD",1769233505374,1.13767391,2960.9,2960.0,0.19051074]
["bitfinex","ETHUSD",1769233505673,1.13767391,2960.9,2959.9,0.002]
["bitfinex","ETHUSD",1769233506749,1.13767391,2960.9,2959.9,0.84661775]
["bitfinex","ETHUSD",1769233516083,1.13767391,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1769233516574,0.001,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769233521071,0.001,2960.7,2960.1,1.06711259]
["bitfinex","ETHUSD",1769233523355,0.001,2960.7,2960.2,1.90965012]
["bitfinex","ETHUSD",1769233524089,0.001,2960.7,2960.1,0.84654916]
["bitfinex","ETHUSD",1769233528311,0.001,2960.5,2960.1,0.84654916]
["bitfinex","ETHUSD",1769233531019,0.001,2960.7,2960.2,1.06511259]
["bitfinex","ETHUSD",1769233536609,0.001,2960.7,2960.3,0.844509]
["bitfinex","ETHUSD",1769233536808,0.001,2960.7,2960.4,0.19096216]
["bitfinex","ETHUSD",1769233537029,0.001,2960.7,2960.5,0.559]
["bitfinex","ETHUSD",1769233554231,0.001,2961.1,2960.5,1.40344995]
["bitfinex","ETHUSD",1769233562140,0.001,2961.3,2960.7,1.08348285]
["bitfinex","ETHUSD",1769233563920,0.001,2960.9,2960.7,1.08348285]
["bitfinex","ETHUSD",1769233564119,0.001,2961.3,2960.8,0.84436638]
["bitfinex","ETHUSD",1769233564320,0.001,2961.3,2960.8,1.92784923]
["bitfinex","ETHUSD",1769233564522,1.06407564,2961.7,2960.9,3.49097772]
["bitfinex","ETHUSD",1769233564918,0.001,2961.8,2961.0,1.08348285]
["bitfinex","ETHUSD",1769233565519,1.06507564,2961.8,2960.9,3.49097772]
["bitfinex","ETHUSD",1769233566151,1.06507564,2961.8,2961.0,0.84430935]
["bitfinex","ETHUSD",1769233566329,1.06507564,2961.8,2961.0,1.40330935]
["bitfinex","ETHUSD",1769233571544,1.06507564,2961.8,2960.8,0.84436638]
["bitfinex","ETHUSD",1769233571849,1.06507564,2961.8,2961.1,0.558]
["bitfinex","ETHUSD",1769233574642,1.06507564,2961.8,2961.1,1.40225936]
["bitfinex","ETHUSD",1769233575353,1.06507564,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769233575854,0.001,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769233582835,0.001,2961.6,2961.2,0.84624762]
["bitfinex","ETHUSD",1769233586269,0.001,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769233587776,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769233608307,0.001,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769233610704,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769233610900,0.001,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769233611125,0.001,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769233611419,0.001,2961.8,2961.3,0.25596451]
["bitfinex","ETHUSD",1769233611922,0.001,2961.8,2961.3,1.10017243]
["bitfinex","ETHUSD",1769233615212,0.001,2961.8,2961.3,0.25596451]
["bitfinex","ETHUSD",1769233615512,1.10783172,2961.8,2961.3,1.1001833]
["bitfinex","ETHUSD",1769233615712,1.10783172,2961.8,2961.3,0.25596451]
["bitfinex","ETHUSD",1769233616016,1.10783172,2961.8,2961.2,0.56]
["bitfinex","ETHUSD",1769233620023,1.10783172,2961.8,2961.2,1.40425013]
["bitfinex","ETHUSD",1769233621929,1.10783172,2961.8,2961.2,0.56]
["bitfinex","ETHUSD",1769233622827,1.10783172,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769233623191,0.001,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1769233626816,0.001,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769233626817,1.12828136,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769233628895,1.13230161,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769233629095,1.13230161,2961.5,2960.6,0.558]
["bitfinex","ETHUSD",1769233629298,1.13230161,2961.4,2960.6,0.558]
["bitfinex","ETHUSD",1769233635436,1.13230161,2961.4,2960.2,2.05115681]
["bitfinex","ETHUSD",1769233635735,1.13230161,2961.2,2960.3,0.558]
["bitfinex","ETHUSD",1769233636236,1.13230161,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769233639144,1.13230161,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1769233639339,1.13230161,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769233642726,1.13230161,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1769233642930,1.13230161,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769233646953,1.13230161,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769233648655,1.13230161,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769233651349,0.001,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769233660459,0.49695775,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769233660646,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769233663766,1.18034899,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769233664446,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769233672689,0.001,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1769233672890,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769233684088,0.001,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1769233715629,0.001,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769233715822,3.49099398,2960.3,2959.7,0.00100101]
["bitfinex","ETHUSD",1769233716024,4.45907166,2960.6,2959.7,0.00100101]
["bitfinex","ETHUSD",1769233716221,3.49199398,2960.6,2959.7,0.00100101]
["bitfinex","ETHUSD",1769233717252,3.49099398,2960.3,2959.7,0.00100101]
["bitfinex","ETHUSD",1769233717407,0.49695775,2960.2,2959.4,0.002]
["bitfinex","ETHUSD",1769233717609,1.19274818,2960.0,2959.4,0.002]
["bitfinex","ETHUSD",1769233718329,1.19274818,2960.0,2959.4,0.00100202]
["bitfinex","ETHUSD",1769233718537,1.19274818,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1769233718910,1.68970593,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769233719134,1.68970593,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769233719135,1.19274818,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1769233719309,1.6611224,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1769233721838,0.49695775,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769233722038,1.19274818,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769233722346,1.6611224,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769233723556,1.6611224,2959.5,2958.5,1.11019133]
["bitfinex","ETHUSD",1769233723929,1.19274818,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1769233726940,0.46837422,2959.5,2958.6,1.10819133]
["bitfinex","ETHUSD",1769233730554,0.46837422,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1769233734243,0.46837422,2959.5,2958.9,0.0028]
["bitfinex","ETHUSD",1769233734244,1.19274818,2959.4,2958.9,0.001801]
["bitfinex","ETHUSD",1769233736823,0.46837422,2959.5,2958.9,0.001801]
["bitfinex","ETHUSD",1769233739852,0.46837422,2959.5,2958.9,1.10999233]
["bitfinex","ETHUSD",1769233740037,1.19274818,2959.9,2958.9,1.10999233]
["bitfinex","ETHUSD",1769233740660,4.68374216,2959.7,2958.9,0.001801]
["bitfinex","ETHUSD",1769233740846,1.19274818,2959.6,2958.9,0.001801]
["bitfinex","ETHUSD",1769233741145,1.68970593,2959.6,2958.9,0.001801]
["bitfinex","ETHUSD",1769233741350,0.51806999,2959.5,2958.9,0.001801]
["bitfinex","ETHUSD",1769233742755,0.001,2959.3,2958.9,0.001801]
["bitfinex","ETHUSD",1769233755175,0.001,2959.1,2958.9,1.19230049]
["bitfinex","ETHUSD",1769233760383,0.001,2959.1,2958.9,0.001801]
["bitfinex","ETHUSD",1769233773692,0.001,2959.1,2958.5,0.561]
["bitfinex","ETHUSD",1769233773896,0.001,2959.1,2958.5,0.73271428]
["bitfinex","ETHUSD",1769233776494,0.001,2959.1,2958.6,1.15614281]
["bitfinex","ETHUSD",1769233778708,0.001,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769233779073,0.001,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1769233781003,1.14715487,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769233783511,1.14715487,2958.9,2957.9,2.56033281]
["bitfinex","ETHUSD",1769233783719,1.14715487,2958.9,2958.0,0.26834514]
["bitfinex","ETHUSD",1769233784415,1.14715487,2958.9,2958.0,0.82734514]
["bitfinex","ETHUSD",1769233784613,0.001,2958.9,2958.1,1.15614281]
["bitfinex","ETHUSD",1769233787102,0.001,2958.9,2958.1,2.00127965]
["bitfinex","ETHUSD",1769233787307,0.001,2958.9,2958.2,1.43900529]
["bitfinex","ETHUSD",1769233789097,0.001,2958.9,2958.3,1.15614281]
["bitfinex","ETHUSD",1769233790825,0.001,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769233791008,0.001,2958.9,2958.5,1.15614281]
["bitfinex","ETHUSD",1769233797046,0.001,2958.9,2958.4,0.561]
["bitfinex","ETHUSD",1769233799936,0.001,2958.9,2958.5,0.559]
["bitfinex","ETHUSD",1769233800511,0.001,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769233800712,0.001,2958.9,2958.5,0.559]
["bitfinex","ETHUSD",1769233802911,0.001,2958.7,2958.5,0.559]
["bitfinex","ETHUSD",1769233808762,0.001,2958.7,2958.4,0.23060847]
["bitfinex","ETHUSD",1769233808927,0.001,2958.7,2958.5,0.559]
["bitfinex","ETHUSD",1769233832551,0.001,2958.7,2958.6,0.559]
["bitfinex","ETHUSD",1769233833256,0.001,2959.3,2958.6,1.70947144]
["bitfinex","ETHUSD",1769233833467,0.001,2959.3,2958.7,0.25544691]
["bitfinex","ETHUSD",1769233833670,1.19440788,2959.3,2958.6,0.559]
["bitfinex","ETHUSD",1769233833873,1.19440788,2959.3,2958.4,1.15247144]
["bitfinex","ETHUSD",1769233834062,1.19340788,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1769233834272,1.19340788,2959.1,2958.5,0.559]
["bitfinex","ETHUSD",1769233838782,0.001,2958.9,2958.5,0.559]
["bitfinex","ETHUSD",1769233839371,0.001,2958.9,2958.6,0.559]
["bitfinex","ETHUSD",1769233846795,0.001,2959.3,2958.6,2.5544532]
["bitfinex","ETHUSD",1769233846963,0.001,2959.3,2958.6,1.70947144]
["bitfinex","ETHUSD",1769233847165,1.19440788,2959.3,2958.7,0.559]
["bitfinex","ETHUSD",1769233848598,1.19440788,2959.3,2958.5,0.84501858]
["bitfinex","ETHUSD",1769233848599,1.19440788,2959.3,2958.5,0.559]
["bitfinex","ETHUSD",1769233850267,1.19440788,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769233850691,1.19440788,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769233857086,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769233857603,0.001,2959.1,2958.7,0.561]
["bitfinex","ETHUSD",1769233862609,0.001,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1769233865424,0.001,2959.1,2958.7,0.561]
["bitfinex","ETHUSD",1769233871932,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769233875739,0.001,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1769233875908,0.001,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1769233923173,0.001,2958.9,2958.8,0.559]
["bitfinex","ETHUSD",1769233930995,0.001,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1769233931308,0.001,2958.9,2958.7,0.561]
["bitfinex","ETHUSD",1769233935017,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769233935018,1.08136245,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769233937702,1.08136245,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769233938001,1.08136245,2958.8,2958.1,0.561]
["bitfinex","ETHUSD",1769233940319,1.08136245,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769233940526,0.47011993,2958.8,2958.0,0.0111926]
["bitfinex","ETHUSD",1769233940710,1.08136245,2958.6,2958.0,0.0111926]
["bitfinex","ETHUSD",1769233942539,1.08136245,2958.5,2958.0,0.0111926]
["bitfinex","ETHUSD",1769233942893,1.08136245,2958.5,2957.7,0.002]
["bitfinex","ETHUSD",1769233944019,1.08136245,2958.7,2957.7,1.07952353]
["bitfinex","ETHUSD",1769233946118,1.08136245,2958.7,2957.7,0.002]
["bitfinex","ETHUSD",1769233946324,0.001,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769233947117,1.08236245,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769233951025,0.001,2958.3,2957.7,1.07952353]
["bitfinex","ETHUSD",1769233952231,0.001,2958.9,2957.9,1.15818924]
["bitfinex","ETHUSD",1769233952433,0.001,2958.9,2958.2,1.15818924]
["bitfinex","ETHUSD",1769233953299,0.001,2958.9,2958.2,2.00329749]
["bitfinex","ETHUSD",1769233953499,0.001,2958.9,2958.2,1.15818924]
["bitfinex","ETHUSD",1769233954035,0.001,2958.9,2958.2,2.00329628]
["bitfinex","ETHUSD",1769233954412,0.001,2958.9,2958.3,1.15818924]
["bitfinex","ETHUSD",1769233954732,0.001,2958.9,2958.1,1.15818924]
["bitfinex","ETHUSD",1769233955604,0.001,2958.9,2958.1,2.0033239]
["bitfinex","ETHUSD",1769233956135,0.001,2958.9,2958.2,0.84510675]
["bitfinex","ETHUSD",1769233956732,0.001,2958.9,2958.1,2.00330515]
["bitfinex","ETHUSD",1769233957332,0.001,2958.9,2958.2,1.15818924]
["bitfinex","ETHUSD",1769233957640,0.001,2959.1,2958.5,1.15818924]
["bitfinex","ETHUSD",1769233958116,0.001,2958.7,2958.5,1.15818924]
["bitfinex","ETHUSD",1769233958434,0.001,2959.1,2958.5,1.15818924]
["bitfinex","ETHUSD",1769233958736,0.001,2959.1,2958.5,2.00319762]
["bitfinex","ETHUSD",1769233959802,0.001,2959.1,2958.6,1.15818924]
["bitfinex","ETHUSD",1769233961724,1.14577132,2959.1,2958.4,0.13529259]
["bitfinex","ETHUSD",1769233962025,1.14577132,2959.1,2958.5,0.559]
["bitfinex","ETHUSD",1769233962621,0.001,2959.1,2958.5,0.559]
["bitfinex","ETHUSD",1769233964334,1.14577132,2959.1,2958.2,4.39516311]
["bitfinex","ETHUSD",1769233964525,1.14577132,2959.1,2958.4,0.84504653]
["bitfinex","ETHUSD",1769233965332,1.14577132,2959.1,2958.3,0.84506131]
["bitfinex","ETHUSD",1769233969902,1.14577132,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769233970105,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769233982159,0.001,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1769233982955,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769233992867,0.001,2959.1,2958.7,1.18279727]
["bitfinex","ETHUSD",1769233993237,0.001,2959.1,2958.7,1.44167666]
["bitfinex","ETHUSD",1769233994066,0.001,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1769234038713,0.001,2959.3,2958.9,1.17645601]
["bitfinex","ETHUSD",1769234040414,0.001,2959.3,2958.9,0.84690276]
["bitfinex","ETHUSD",1769234040600,0.001,2959.3,2959.0,1.17445601]
["bitfinex","ETHUSD",1769234040805,0.001,2959.3,2959.0,1.37659189]
["bitfinex","ETHUSD",1769234041320,1.10544646,2959.9,2959.0,4.87071791]
["bitfinex","ETHUSD",1769234042519,0.001,2959.1,2959.0,5.71559793]
["bitfinex","ETHUSD",1769234042721,1.10544646,2959.9,2959.0,5.71559793]
["bitfinex","ETHUSD",1769234045414,1.10544646,2959.9,2959.1,1.18150996]
["bitfinex","ETHUSD",1769234047428,7.01791105,2960.1,2959.2,2.02633288]
["bitfinex","ETHUSD",1769234047732,0.001,2960.1,2959.3,1.18150996]
["bitfinex","ETHUSD",1769234048027,1.18690601,2960.5,2959.7,1.18150996]
["bitfinex","ETHUSD",1769234048600,0.001,2960.6,2959.7,1.18150996]
["bitfinex","ETHUSD",1769234048811,0.001,2960.6,2959.7,1.15137704]
["bitfinex","ETHUSD",1769234050830,0.001,2960.6,2959.8,0.84465166]
["bitfinex","ETHUSD",1769234051019,0.001,2960.6,2959.9,4.64550306]
["bitfinex","ETHUSD",1769234051434,0.001,2960.6,2959.9,5.65971727]
["bitfinex","ETHUSD",1769234053354,0.001,2960.6,2960.0,1.15137704]
["bitfinex","ETHUSD",1769234054351,0.001,2960.4,2960.0,1.15137704]
["bitfinex","ETHUSD",1769234055045,0.001,2960.4,2960.0,0.559]
["bitfinex","ETHUSD",1769234066939,0.001,2960.2,2960.0,0.559]
["bitfinex","ETHUSD",1769234067563,0.001,2960.2,2960.0,0.69422856]
["bitfinex","ETHUSD",1769234075469,0.001,2960.2,2960.0,0.13522856]
["bitfinex","ETHUSD",1769234075657,0.001,2960.2,2960.1,0.559]
["bitfinex","ETHUSD",1769234077266,0.001,2960.2,2959.7,1.01423478]
["bitfinex","ETHUSD",1769234077468,1.08060617,2960.2,2959.8,0.18589271]
["bitfinex","ETHUSD",1769234077697,1.08060617,2960.2,2959.8,0.559]
["bitfinex","ETHUSD",1769234085987,1.08060617,2960.2,2959.6,1.85899404]
["bitfinex","ETHUSD",1769234086194,1.08060617,2960.2,2959.7,0.559]
["bitfinex","ETHUSD",1769234086365,0.001,2960.2,2959.7,0.559]
["bitfinex","ETHUSD",1769234089689,0.001,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1769234122439,0.001,2960.2,2960.1,0.19594667]
["bitfinex","ETHUSD",1769234125947,0.001,2960.4,2960.1,0.19594667]
["bitfinex","ETHUSD",1769234126256,0.001,2960.6,2960.1,2.15335088]
["bitfinex","ETHUSD",1769234126411,0.001,2960.6,2960.1,2.15335913]
["bitfinex","ETHUSD",1769234129538,0.001,2960.6,2960.2,1.11284701]
["bitfinex","ETHUSD",1769234129739,0.001,2960.6,2960.3,0.21533591]
["bitfinex","ETHUSD",1769234130747,0.001,2960.6,2960.3,1.32818292]
["bitfinex","ETHUSD",1769234133943,0.001,2960.6,2960.3,2.17269053]
["bitfinex","ETHUSD",1769234134752,0.001,2960.6,2960.3,2.17269087]
["bitfinex","ETHUSD",1769234134924,0.001,2960.6,2960.3,2.17268649]
["bitfinex","ETHUSD",1769234135222,0.001,2960.6,2960.4,0.21726865]
["bitfinex","ETHUSD",1769234141372,0.001,2960.6,2960.2,0.84451953]
["bitfinex","ETHUSD",1769234142567,0.001,2960.6,2960.1,1.93883266]
["bitfinex","ETHUSD",1769234142769,0.001,2960.6,2960.0,5.35164867]
["bitfinex","ETHUSD",1769234142956,0.001,2960.6,2960.0,5.3516447]
["bitfinex","ETHUSD",1769234143264,0.001,2960.6,2960.0,1.86069265]
["bitfinex","ETHUSD",1769234143946,0.001,2960.6,2960.0,1.85657265]
["bitfinex","ETHUSD",1769234144263,0.001,2960.6,2960.1,0.84455911]
["bitfinex","ETHUSD",1769234144663,0.001,2960.6,2960.0,1.01199821]
["bitfinex","ETHUSD",1769234144836,0.001,2960.6,2960.0,1.85657154]
["bitfinex","ETHUSD",1769234145885,0.001,2960.6,2960.0,1.01199821]
["bitfinex","ETHUSD",1769234146164,0.001,2960.6,2960.0,0.84459244]
["bitfinex","ETHUSD",1769234147547,0.001,2960.6,2960.1,0.559]
["bitfinex","ETHUSD",1769234148864,0.001,2960.6,2960.0,0.84459244]
["bitfinex","ETHUSD",1769234149064,0.001,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1769234149065,1.10989538,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1769234149270,0.001,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769234160440,1.10989538,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769234161653,0.001,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1769234173896,0.001,2960.4,2960.0,1.04190567]
["bitfinex","ETHUSD",1769234174100,0.001,2960.4,2960.0,1.17713743]
["bitfinex","ETHUSD",1769234175573,0.001,2960.4,2960.1,1.88447173]
["bitfinex","ETHUSD",1769234175806,0.001,2960.4,2960.1,2.01969069]
["bitfinex","ETHUSD",1769234176100,0.001,2960.4,2960.1,1.88447173]
["bitfinex","ETHUSD",1769234176308,0.001,2960.4,2960.2,0.13521896]
["bitfinex","ETHUSD",1769234180384,0.001,2960.4,2960.2,1.37729307]
["bitfinex","ETHUSD",1769234180823,0.001,2960.4,2960.2,1.24207411]
["bitfinex","ETHUSD",1769234181122,0.001,2960.4,2960.3,0.13521896]
["bitfinex","ETHUSD",1769234188469,0.001,2960.8,2960.3,0.13521896]
["bitfinex","ETHUSD",1769234196362,0.001,2960.6,2960.3,0.13521896]
["bitfinex","ETHUSD",1769234196563,0.001,2960.6,2960.4,0.22218298]
["bitfinex","ETHUSD",1769234208288,0.001,2960.6,2960.4,0.22418298]
["bitfinex","ETHUSD",1769234211588,0.001,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1769234222898,1.04404177,2960.6,2960.2,1.01413878]
["bitfinex","ETHUSD",1769234223098,1.04404177,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1769234228404,0.001,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1769234231503,0.001,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1769234231693,0.001,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769234234808,0.001,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769234235510,1.02644996,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769234236785,1.02644996,2960.4,2959.5,0.561]
["bitfinex","ETHUSD",1769234236786,1.02544996,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1769234237106,3.49142449,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1769234237107,1.02544996,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769234243212,1.02544996,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769234245419,1.02544996,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769234255346,1.02544996,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769234255512,1.02544996,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769234255714,0.001,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1769234257966,1.04227608,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769234258142,0.45357517,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769234258944,0.45357517,2959.8,2959.3,1.07265294]
["bitfinex","ETHUSD",1769234259114,0.001,2959.9,2959.3,1.07265294]
["bitfinex","ETHUSD",1769234260518,0.001,2960.4,2959.4,1.07065294]
["bitfinex","ETHUSD",1769234261933,0.001,2960.4,2959.3,0.002]
["bitfinex","ETHUSD",1769234261934,1.04127608,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1769234262420,1.04127608,2960.2,2959.3,1.07265294]
["bitfinex","ETHUSD",1769234267119,1.04127608,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1769234267319,0.001,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769234272554,0.001,2960.0,2959.5,1.07265294]
["bitfinex","ETHUSD",1769234272751,0.001,2960.4,2959.6,1.07065294]
["bitfinex","ETHUSD",1769234278956,0.001,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1769234279164,0.001,2960.2,2959.9,1.07065294]
["bitfinex","ETHUSD",1769234281675,0.001,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1769234281676,0.001,2960.4,2960.0,1.07065294]
["bitfinex","ETHUSD",1769234281835,0.001,2960.6,2960.1,1.07065294]
["bitfinex","ETHUSD",1769234290766,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769234291069,0.001,2960.4,2960.3,1.10805731]
["bitfinex","ETHUSD",1769234307407,0.001,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1769234317314,0.001,2960.8,2960.3,1.04090123]
["bitfinex","ETHUSD",1769234318115,0.001,2960.8,2960.4,1.03890123]
["bitfinex","ETHUSD",1769234318316,0.001,2960.8,2960.5,1.03890123]
["bitfinex","ETHUSD",1769234327226,0.001,2960.6,2960.5,1.04090123]
["bitfinex","ETHUSD",1769234327427,0.001,2961.4,2960.5,1.04090123]
["bitfinex","ETHUSD",1769234328325,0.001,2961.4,2960.7,1.03890123]
["bitfinex","ETHUSD",1769234331924,0.001,2961.4,2960.8,1.03890123]
["bitfinex","ETHUSD",1769234333830,0.001,2961.4,2960.8,0.84436242]
["bitfinex","ETHUSD",1769234334134,0.001,2961.4,2960.9,1.03890123]
["bitfinex","ETHUSD",1769234335232,0.001,2961.4,2961.0,1.59790123]
["bitfinex","ETHUSD",1769234335905,0.001,2961.4,2961.1,1.03890123]
["bitfinex","ETHUSD",1769234338938,0.001,2961.6,2961.3,1.03890123]
["bitfinex","ETHUSD",1769234345044,0.001,2961.6,2961.3,1.63890123]
["bitfinex","ETHUSD",1769234346545,0.001,2961.6,2961.3,1.03890123]
["bitfinex","ETHUSD",1769234349942,0.001,2961.6,2961.3,1.63890123]
["bitfinex","ETHUSD",1769234350556,0.001,2961.6,2961.4,0.24831457]
["bitfinex","ETHUSD",1769234350720,0.001,2961.6,2961.4,1.3199802]
["bitfinex","ETHUSD",1769234355068,0.001,2961.6,2961.4,1.07166563]
["bitfinex","ETHUSD",1769234355541,0.001,2961.6,2961.2,1.07166563]
["bitfinex","ETHUSD",1769234360541,0.001,2961.6,2961.2,1.91591615]
["bitfinex","ETHUSD",1769234362575,0.001,2961.6,2961.2,1.07166563]
["bitfinex","ETHUSD",1769234363376,0.001,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1769234369187,0.001,2961.6,2961.4,0.19379156]
["bitfinex","ETHUSD",1769234373375,0.001,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1769234393308,0.001,2961.6,2961.4,1.10065083]
["bitfinex","ETHUSD",1769234394706,0.001,2961.6,2961.4,1.94484447]
["bitfinex","ETHUSD",1769234397413,0.001,2962.0,2961.4,1.94484447]
["bitfinex","ETHUSD",1769234397635,0.001,2962.0,2961.5,1.09865083]
["bitfinex","ETHUSD",1769234397779,0.001,2962.0,2961.6,0.19448445]
["bitfinex","ETHUSD",1769234400002,0.001,2962.0,2961.6,1.29313528]
["bitfinex","ETHUSD",1769234401004,1.05317311,2962.0,2961.6,0.19448445]
["bitfinex","ETHUSD",1769234401312,1.05317311,2962.0,2961.5,0.558]
["bitfinex","ETHUSD",1769234401484,1.05317311,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769234402207,0.001,2962.0,2961.4,1.06293777]
["bitfinex","ETHUSD",1769234404916,0.001,2962.0,2961.5,0.24651609]
["bitfinex","ETHUSD",1769234406020,0.001,2962.0,2961.5,1.30745386]
["bitfinex","ETHUSD",1769234407816,0.001,2962.0,2961.5,0.24651609]
["bitfinex","ETHUSD",1769234408023,0.001,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769234409994,0.001,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769234410501,0.001,2961.8,2961.6,0.6]
["bitfinex","ETHUSD",1769234461984,0.001,2961.8,2961.6,1.7763846]
["bitfinex","ETHUSD",1769234462785,0.001,2961.8,2961.6,1.1763846]
["bitfinex","ETHUSD",1769234463375,0.001,2961.8,2961.6,1.31154188]
["bitfinex","ETHUSD",1769234477304,0.001,2961.8,2961.6,0.13515728]
["bitfinex","ETHUSD",1769234477509,0.001,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769234477700,0.001,2961.8,2961.5,0.13515728]
["bitfinex","ETHUSD",1769234479911,0.001,2961.6,2961.5,0.13515728]
["bitfinex","ETHUSD",1769234507596,0.001,2961.6,2961.1,0.56]
["bitfinex","ETHUSD",1769234507797,0.001,2961.6,2961.2,0.13516276]
["bitfinex","ETHUSD",1769234508738,0.001,2961.6,2961.4,0.6]
["bitfinex","ETHUSD",1769234522556,0.001,2961.6,2961.4,1.77663089]
["bitfinex","ETHUSD",1769234523129,0.001,2961.6,2961.5,0.13516641]
["bitfinex","ETHUSD",1769234524324,0.001,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769234524521,0.001,2961.6,2961.2,0.135176]
["bitfinex","ETHUSD",1769234527461,0.001,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1769234527669,0.001,2961.4,2961.2,0.135176]
["bitfinex","ETHUSD",1769234528040,0.001,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769234528263,0.001,2961.4,2961.1,0.13718103]
["bitfinex","ETHUSD",1769234529771,0.001,2961.4,2960.8,1.20381593]
["bitfinex","ETHUSD",1769234529944,0.35001412,2961.4,2960.5,1.20581593]
["bitfinex","ETHUSD",1769234530263,0.3536674,2961.4,2960.9,0.13153314]
["bitfinex","ETHUSD",1769234530632,0.3536674,2961.4,2960.5,1.20581593]
["bitfinex","ETHUSD",1769234531166,0.3536674,2961.4,2960.6,1.01396054]
["bitfinex","ETHUSD",1769234537561,0.3536674,2961.4,2960.6,2.21960453]
["bitfinex","ETHUSD",1769234537884,0.3536674,2961.4,2960.6,1.20564399]
["bitfinex","ETHUSD",1769234538185,0.3536674,2961.4,2960.7,1.01396054]
["bitfinex","ETHUSD",1769234539072,0.35001412,2961.4,2960.7,1.01396054]
["bitfinex","ETHUSD",1769234539276,0.35001412,2961.4,2960.7,2.21960453]
["bitfinex","ETHUSD",1769234539788,3.48814116,2961.3,2960.5,1.20764399]
["bitfinex","ETHUSD",1769234539986,0.3843871,2961.2,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234540587,1.01503937,2961.4,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234541587,0.00776877,2961.4,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234541978,1.01403937,2961.3,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234542289,4.50218053,2961.3,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234547514,0.0097923,2961.2,2960.5,0.00100403]
["bitfinex","ETHUSD",1769234547678,0.45119728,2961.1,2960.5,0.00100403]
["bitfinex","ETHUSD",1769234548000,1.46529835,2961.1,2960.5,0.00100403]
["bitfinex","ETHUSD",1769234548803,1.47605477,2961.1,2960.5,0.00100403]
["bitfinex","ETHUSD",1769234552601,1.46529835,2961.1,2960.5,0.00100403]
["bitfinex","ETHUSD",1769234556405,1.46529835,2961.1,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234556607,0.49576416,2961.0,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234557311,1.01410107,2961.1,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234563817,0.001,2960.9,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234575736,0.001,2960.7,2960.5,1.20664802]
["bitfinex","ETHUSD",1769234582337,0.001,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769234587325,0.001,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1769234587514,0.35033432,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1769234587813,0.35033432,2960.7,2960.3,0.00100202]
["bitfinex","ETHUSD",1769234598766,0.001,2960.5,2960.3,0.00100202]
["bitfinex","ETHUSD",1769234600862,0.001,2960.5,2960.3,1.20664601]
["bitfinex","ETHUSD",1769234619400,3.49312151,2960.5,2959.8,1.20764399]
["bitfinex","ETHUSD",1769234619698,0.34931215,2960.4,2959.8,1.20764399]
["bitfinex","ETHUSD",1769234622282,0.001,2960.3,2959.8,1.20764399]
["bitfinex","ETHUSD",1769234632008,0.001,2960.5,2959.9,1.20514399]
["bitfinex","ETHUSD",1769234633314,0.001,2960.5,2960.0,1.20514399]
["bitfinex","ETHUSD",1769234633981,0.001,2960.5,2960.0,1.34036615]
["bitfinex","ETHUSD",1769234634183,0.001,2960.5,2960.0,1.34236615]
["bitfinex","ETHUSD",1769234634494,0.001,2960.3,2960.0,1.34236615]
["bitfinex","ETHUSD",1769234638117,0.001,2960.3,2960.0,1.20714399]
["bitfinex","ETHUSD",1769234638418,0.001,2960.3,2960.2,1.20514399]
["bitfinex","ETHUSD",1769234642894,0.001,2960.7,2960.3,1.20704147]
["bitfinex","ETHUSD",1769234645927,0.001,2960.5,2960.3,1.20704147]
["bitfinex","ETHUSD",1769234657949,0.001,2960.5,2960.2,0.13622033]
["bitfinex","ETHUSD",1769234658148,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769234658332,0.001,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769234672678,0.001,2960.5,2960.3,1.20664399]
["bitfinex","ETHUSD",1769234684165,0.001,2960.9,2960.4,1.20364399]
["bitfinex","ETHUSD",1769234692975,0.001,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769234693177,0.001,2960.7,2960.6,1.20364399]
["bitfinex","ETHUSD",1769234700613,0.001,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1769234702612,0.001,2960.7,2960.5,1.20564399]
["bitfinex","ETHUSD",1769234705322,0.001,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1769234706618,0.001,2960.7,2960.6,1.20564399]
["bitfinex","ETHUSD",1769234708230,0.001,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1769234708534,0.001,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1769234739088,0.001,2960.7,2960.6,0.1352089]
["bitfinex","ETHUSD",1769234762812,0.001,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769234763009,3.49195407,2960.7,2960.0,1.07377903]
["bitfinex","ETHUSD",1769234763316,0.34919541,2960.6,2959.8,1.1602782]
["bitfinex","ETHUSD",1769234763520,3.49195407,2960.7,2959.8,1.1602782]
["bitfinex","ETHUSD",1769234763721,3.49195407,2960.7,2959.9,2.17244784]
["bitfinex","ETHUSD",1769234764117,3.49195407,2960.7,2959.9,1.1582782]
["bitfinex","ETHUSD",1769234764926,3.49195407,2960.7,2960.0,2.17244784]
["bitfinex","ETHUSD",1769234765328,3.49195407,2960.7,2960.0,1.1582782]
["bitfinex","ETHUSD",1769234765503,3.49195407,2960.7,2960.1,1.01416964]
["bitfinex","ETHUSD",1769234765803,3.84124948,2960.7,2960.1,1.01416964]
["bitfinex","ETHUSD",1769234769037,0.35029541,2960.7,2960.1,1.01416964]
["bitfinex","ETHUSD",1769234769239,0.001,2960.7,2960.1,1.01416964]
["bitfinex","ETHUSD",1769234775141,0.001,2960.5,2960.1,1.01416964]
["bitfinex","ETHUSD",1769234776137,0.001,2960.5,2960.2,1.13871151]
["bitfinex","ETHUSD",1769234776438,0.001,2960.7,2960.2,1.13871151]
["bitfinex","ETHUSD",1769234776940,0.001,2960.7,2960.4,1.13821151]
["bitfinex","ETHUSD",1769234777634,0.001,2960.7,2960.4,1.27342087]
["bitfinex","ETHUSD",1769234783766,0.001,2960.9,2960.5,1.13771151]
["bitfinex","ETHUSD",1769234784469,0.001,2960.9,2960.6,0.13520113]
["bitfinex","ETHUSD",1769234784763,0.001,2960.9,2960.6,1.27291264]
["bitfinex","ETHUSD",1769234799079,0.001,2960.7,2960.6,1.27291264]
["bitfinex","ETHUSD",1769234809091,0.001,2960.9,2960.6,1.27291264]
["bitfinex","ETHUSD",1769234809586,0.001,2960.9,2960.6,1.13771151]
["bitfinex","ETHUSD",1769234809793,0.001,2960.9,2960.7,0.13520113]
["bitfinex","ETHUSD",1769234815298,0.001,2960.9,2960.7,1.28597481]
["bitfinex","ETHUSD",1769234830821,0.001,2960.9,2960.7,0.13520113]
["bitfinex","ETHUSD",1769234881625,0.001,2960.9,2959.8,3.49248726]
["bitfinex","ETHUSD",1769234881917,0.001,2960.9,2960.2,0.13521073]
["bitfinex","ETHUSD",1769234882123,0.001,2960.9,2960.2,1.30397888]
["bitfinex","ETHUSD",1769234882413,0.001,2960.9,2960.2,1.16876815]
["bitfinex","ETHUSD",1769234883189,0.001,2960.9,2960.0,1.13721151]
["bitfinex","ETHUSD",1769234885791,0.001,2960.9,2960.2,1.13721151]
["bitfinex","ETHUSD",1769234885995,0.001,2960.9,2960.1,1.01414221]
["bitfinex","ETHUSD",1769234885996,0.001,2960.9,2960.4,1.13721151]
["bitfinex","ETHUSD",1769234888536,3.49048726,2960.5,2959.9,1.13721151]
["bitfinex","ETHUSD",1769234888697,3.49048726,2960.5,2960.1,1.01406679]
["bitfinex","ETHUSD",1769234888897,3.50140693,2960.8,2959.9,1.13721151]
["bitfinex","ETHUSD",1769234893030,3.50140693,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1769234893234,0.45264737,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769234903550,0.45264737,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769234903938,1.2970453,2960.7,2960.0,1.13821453]
["bitfinex","ETHUSD",1769234905158,1.2970453,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769234905332,1.2970453,2960.7,2960.1,2.01e-06]
["bitfinex","ETHUSD",1769234905534,0.81650003,2960.6,2960.1,2.01e-06]
["bitfinex","ETHUSD",1769234907051,1.66092781,2960.6,2960.1,2.01e-06]
["bitfinex","ETHUSD",1769234907253,0.81650003,2960.6,2960.1,2.01e-06]
["bitfinex","ETHUSD",1769234908262,1.66093065,2960.6,2960.1,2.01e-06]
["bitfinex","ETHUSD",1769234908837,0.81650003,2960.6,2960.1,2.01e-06]
["bitfinex","ETHUSD",1769234909039,0.21135668,2960.5,2960.1,2.01e-06]
["bitfinex","ETHUSD",1769234913451,4.54629617,2960.5,2959.8,1.13371453]
["bitfinex","ETHUSD",1769234916380,4.54629617,2960.5,2959.8,0.62705516]
["bitfinex","ETHUSD",1769234916676,3.49048726,2960.2,2959.6,1.09567954]
["bitfinex","ETHUSD",1769234916877,0.34904873,2960.1,2959.6,1.09567954]
["bitfinex","ETHUSD",1769234917077,0.34904873,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1769234917242,0.34904873,2960.1,2959.6,1.09485187]
["bitfinex","ETHUSD",1769234917543,0.34904873,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769234917872,0.34904873,2960.1,2959.8,2.01e-06]
["bitfinex","ETHUSD",1769234921278,0.21135668,2960.5,2959.8,1.09568155]
["bitfinex","ETHUSD",1769234921490,2.07016033,2960.5,2959.8,1.09568155]
["bitfinex","ETHUSD",1769234928890,2.07016033,2960.5,2959.8,1.09268155]
["bitfinex","ETHUSD",1769234929092,3.49245217,2960.4,2959.8,1.08468155]
["bitfinex","ETHUSD",1769234929269,3.49245217,2960.4,2959.8,1.08068155]
["bitfinex","ETHUSD",1769234929460,4.46813423,2960.4,2959.8,1.05971481]
["bitfinex","ETHUSD",1769234929662,0.001,2960.3,2959.8,1.05372388]
["bitfinex","ETHUSD",1769234929862,0.001,2960.3,2959.8,1.04772388]
["bitfinex","ETHUSD",1769234930170,0.001,2960.3,2959.8,0.93586272]
["bitfinex","ETHUSD",1769234930367,0.001,2960.3,2959.8,0.85524108]
["bitfinex","ETHUSD",1769234930573,0.001,2960.3,2959.8,0.74738319]
["bitfinex","ETHUSD",1769234930787,0.001,2960.3,2959.8,0.65667858]
["bitfinex","ETHUSD",1769234930988,0.001,2960.3,2959.8,0.56797154]
["bitfinex","ETHUSD",1769234931200,0.001,2960.3,2959.5,1.09567954]
["bitfinex","ETHUSD",1769234931367,0.001,2960.3,2959.5,1.26817873]
["bitfinex","ETHUSD",1769234933393,3.49245217,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769234935011,4.33702664,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769234935412,4.33702664,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1769234935608,1.01450574,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769234935792,0.53515324,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769234947696,3.49345217,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1769234947697,0.001,2960.1,2959.4,1.05573182]
["bitfinex","ETHUSD",1769234948631,0.001,2960.3,2959.5,1.05506237]
["bitfinex","ETHUSD",1769234952726,0.001,2960.1,2959.5,1.05506237]
["bitfinex","ETHUSD",1769234955041,0.001,2960.7,2959.4,1.05506237]
["bitfinex","ETHUSD",1769234955250,0.001,2960.7,2959.6,1.05506237]
["bitfinex","ETHUSD",1769234955406,0.001,2960.7,2959.7,1.05506237]
["bitfinex","ETHUSD",1769234957709,0.001,2960.7,2959.9,1.05506237]
["bitfinex","ETHUSD",1769234958227,0.001,2960.7,2960.0,1.05506237]
["bitfinex","ETHUSD",1769234958422,0.001,2960.7,2960.0,1.23228804]
["bitfinex","ETHUSD",1769234958609,0.001,2960.7,2960.1,1.05506237]
["bitfinex","ETHUSD",1769234958823,0.001,2960.7,2960.1,1.19026762]
["bitfinex","ETHUSD",1769234964543,0.001,2960.5,2960.1,1.19026762]
["bitfinex","ETHUSD",1769234968065,0.001,2960.5,2960.1,1.05506237]
["bitfinex","ETHUSD",1769234968266,0.001,2960.5,2960.3,1.05506237]
["bitfinex","ETHUSD",1769234968564,0.001,2960.5,2960.4,1.05506237]
["bitfinex","ETHUSD",1769234968765,0.001,2960.9,2960.5,1.05506237]
["bitfinex","ETHUSD",1769234970044,0.001,2961.2,2960.5,1.05506237]
["bitfinex","ETHUSD",1769234976382,0.001,2961.0,2960.5,1.05506237]
["bitfinex","ETHUSD",1769234978380,0.001,2961.0,2960.6,0.6]
["bitfinex","ETHUSD",1769234978586,0.001,2961.0,2960.7,1.12260725]
["bitfinex","ETHUSD",1769234978758,0.001,2961.0,2960.7,1.29486797]
["bitfinex","ETHUSD",1769234982115,0.001,2961.2,2960.7,1.29486797]
["bitfinex","ETHUSD",1769234982616,0.001,2961.2,2960.8,1.12260725]
["bitfinex","ETHUSD",1769234988577,0.001,2961.0,2960.8,1.12260725]
["bitfinex","ETHUSD",1769234989623,0.001,2961.0,2960.9,0.6]
["bitfinex","ETHUSD",1769234990521,0.001,2961.0,2960.8,1.12260725]
["bitfinex","ETHUSD",1769234995945,0.001,2961.0,2960.9,0.6]
["bitfinex","ETHUSD",1769234996446,0.001,2961.0,2960.8,1.12260725]
["bitfinex","ETHUSD",1769235000411,0.001,2961.0,2960.8,1.12460725]
["bitfinex","ETHUSD",1769235002464,0.001,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769235004581,1.09744408,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769235004726,1.09744408,2961.0,2960.0,1.23003483]
["bitfinex","ETHUSD",1769235007626,0.001,2961.0,2960.3,1.092857]
["bitfinex","ETHUSD",1769235008352,0.001,2961.0,2960.5,1.090857]
["bitfinex","ETHUSD",1769235012173,0.001,2961.0,2960.5,1.092857]
["bitfinex","ETHUSD",1769235012679,0.001,2960.8,2960.5,1.092857]
["bitfinex","ETHUSD",1769235012874,0.001,2961.0,2960.6,1.17523977]
["bitfinex","ETHUSD",1769235019586,0.001,2961.0,2960.8,0.6]
["bitfinex","ETHUSD",1769235020708,0.001,2961.0,2960.6,1.17523977]
["bitfinex","ETHUSD",1769235021803,0.001,2961.4,2960.6,1.17523977]
["bitfinex","ETHUSD",1769235022002,1.16034377,2961.4,2960.6,1.17523977]
["bitfinex","ETHUSD",1769235022175,1.16034377,2961.4,2960.7,0.13516961]
["bitfinex","ETHUSD",1769235022505,1.16034377,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1769235022805,1.16034377,2961.4,2960.5,1.01583718]
["bitfinex","ETHUSD",1769235023005,1.16034377,2961.4,2960.6,0.24017584]
["bitfinex","ETHUSD",1769235023486,1.16034377,2961.4,2960.6,1.01383718]
["bitfinex","ETHUSD",1769235024004,1.16034377,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1769235024411,0.001,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769235024613,0.001,2960.8,2960.7,0.6]
["bitfinex","ETHUSD",1769235033042,0.001,2961.4,2960.8,1.14809549]
["bitfinex","ETHUSD",1769235033207,0.001,2961.4,2960.9,1.32290504]
["bitfinex","ETHUSD",1769235034034,0.001,2961.4,2960.9,1.45807465]
["bitfinex","ETHUSD",1769235035833,0.001,2961.4,2960.9,1.46007465]
["bitfinex","ETHUSD",1769235047946,0.001,2961.2,2960.9,1.46007465]
["bitfinex","ETHUSD",1769235048650,0.001,2961.2,2961.1,0.6]
["bitfinex","ETHUSD",1769235049345,0.001,2961.2,2960.9,1.46007465]
["bitfinex","ETHUSD",1769235054146,0.001,2961.2,2960.9,0.13716961]
["bitfinex","ETHUSD",1769235054351,0.54113119,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1769235060556,0.54113119,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769235060854,0.001,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769235063039,0.001,2961.0,2960.8,1.14905304]
["bitfinex","ETHUSD",1769235066268,0.001,2961.2,2960.8,1.14905304]
["bitfinex","ETHUSD",1769235068464,0.001,2961.6,2960.9,1.14705304]
["bitfinex","ETHUSD",1769235070854,0.001,2961.6,2961.1,1.79275635]
["bitfinex","ETHUSD",1769235071028,0.001,2961.6,2961.2,1.19275635]
["bitfinex","ETHUSD",1769235072548,0.001,2961.4,2961.2,1.19275635]
["bitfinex","ETHUSD",1769235076047,0.001,2961.4,2961.1,0.17927564]
["bitfinex","ETHUSD",1769235082477,0.001,2961.4,2961.0,1.19475635]
["bitfinex","ETHUSD",1769235083460,0.001,2961.4,2961.2,0.6]
["bitfinex","ETHUSD",1769235084564,0.001,2961.4,2961.0,1.19475635]
["bitfinex","ETHUSD",1769235088891,0.001,2961.4,2961.2,0.6]
["bitfinex","ETHUSD",1769235089411,0.001,2961.4,2961.0,1.19475635]
["bitfinex","ETHUSD",1769235093795,0.001,2961.4,2961.2,0.6]
["bitfinex","ETHUSD",1769235094094,0.001,2961.4,2961.0,1.19475635]
["bitfinex","ETHUSD",1769235096399,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769235101703,0.001,2961.4,2961.2,1.18556315]
["bitfinex","ETHUSD",1769235103206,0.001,2961.4,2961.3,1.35791946]
["bitfinex","ETHUSD",1769235104103,0.001,2961.4,2961.3,1.95791946]
["bitfinex","ETHUSD",1769235104403,0.001,2961.6,2961.3,1.95791946]
["bitfinex","ETHUSD",1769235104776,0.001,2961.6,2961.3,1.35791946]
["bitfinex","ETHUSD",1769235108405,0.001,2961.4,2961.3,1.35791946]
["bitfinex","ETHUSD",1769235109118,0.001,2961.4,2961.3,1.95791946]
["bitfinex","ETHUSD",1769235109414,0.001,2961.4,2961.3,1.35791946]
["bitfinex","ETHUSD",1769235131925,0.001,2961.4,2961.3,0.17435631]
["bitfinex","ETHUSD",1769235133555,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769235137222,0.001,2961.4,2961.3,0.6]
["bitfinex","ETHUSD",1769235137659,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769235144236,0.001,2961.4,2961.3,0.6]
["bitfinex","ETHUSD",1769235150270,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769235159991,0.001,2961.4,2961.2,1.23245128]
["bitfinex","ETHUSD",1769235160197,0.001,2961.6,2961.2,1.23245128]
["bitfinex","ETHUSD",1769235165804,0.001,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1769235168781,0.001,2961.6,2961.4,1.23245128]
["bitfinex","ETHUSD",1769235176211,0.73578033,2962.5,2961.5,1.23045128]
["bitfinex","ETHUSD",1769235189333,0.001,2962.3,2961.5,1.23045128]
["bitfinex","ETHUSD",1769235189933,0.001,2962.3,2961.6,1.22296139]
["bitfinex","ETHUSD",1769235190133,0.001,2962.3,2961.4,1.22496139]
["bitfinex","ETHUSD",1769235190321,0.001,2962.3,2961.6,0.73578033]
["bitfinex","ETHUSD",1769235190633,0.74664593,2962.3,2961.6,0.9318545]
["bitfinex","ETHUSD",1769235195838,0.74664593,2962.3,2961.8,0.6]
["bitfinex","ETHUSD",1769235199645,0.75010436,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1769235201445,0.75010436,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769235204447,0.001,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1769235207552,0.001,2962.3,2961.6,1.22496139]
["bitfinex","ETHUSD",1769235213858,0.001,2962.1,2961.6,1.22496139]
["bitfinex","ETHUSD",1769235218054,0.75971889,2962.7,2961.7,1.26100383]
["bitfinex","ETHUSD",1769235225577,0.0016,2962.7,2961.7,1.26100383]
["bitfinex","ETHUSD",1769235226076,0.0016,2962.7,2961.8,1.26100383]
["bitfinex","ETHUSD",1769235226388,0.76296991,2962.7,2961.8,1.26300383]
["bitfinex","ETHUSD",1769235226588,0.001,2962.5,2961.8,1.26300383]
["bitfinex","ETHUSD",1769235239397,0.001,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769235243901,0.001,2962.5,2962.0,1.29225368]
["bitfinex","ETHUSD",1769235245471,1.61076887,2963.3,2962.1,1.29025368]
["bitfinex","ETHUSD",1769235245673,0.7670081,2963.5,2962.5,1.29025368]
["bitfinex","ETHUSD",1769235245878,0.7670081,2963.4,2962.5,1.29025368]
["bitfinex","ETHUSD",1769235246597,0.7670081,2963.4,2962.2,1.29025368]
["bitfinex","ETHUSD",1769235249988,0.76820359,2963.3,2962.2,1.29025368]
["bitfinex","ETHUSD",1769235250219,0.76820359,2963.3,2962.2,1.2131643]
["bitfinex","ETHUSD",1769235252029,0.76820359,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1769235252223,0.76820359,2963.3,2962.4,1.2141643]
["bitfinex","ETHUSD",1769235253609,0.002,2963.4,2962.4,1.2141643]
["bitfinex","ETHUSD",1769235253808,0.77113267,2963.4,2962.4,1.2141643]
["bitfinex","ETHUSD",1769235254209,1.27003602,2963.4,2962.4,1.2141643]
["bitfinex","ETHUSD",1769235254418,0.77113267,2963.4,2962.4,1.2141643]
["bitfinex","ETHUSD",1769235261650,1.40141932,2964.2,2963.1,1.2131643]
["bitfinex","ETHUSD",1769235261812,4.941639,2964.0,2963.1,1.2131643]
["bitfinex","ETHUSD",1769235262016,0.77084666,2964.0,2963.1,1.2131643]
["bitfinex","ETHUSD",1769235265126,0.77145185,2964.2,2963.1,1.2131643]
["bitfinex","ETHUSD",1769235266149,0.002,2963.8,2963.1,1.2131643]
["bitfinex","ETHUSD",1769235266915,0.002,2963.8,2963.1,1.41885579]
["bitfinex","ETHUSD",1769235267958,0.84327105,2964.7,2963.1,1.41885579]
["bitfinex","ETHUSD",1769235267959,0.95192665,2965.2,2963.8,1.2131643]
["bitfinex","ETHUSD",1769235268117,0.95192665,2965.2,2964.0,1.2131643]
["bitfinex","ETHUSD",1769235268555,0.77562804,2965.2,2964.1,2.22584132]
["bitfinex","ETHUSD",1769235268758,0.77562804,2965.2,2964.2,1.2131643]
["bitfinex","ETHUSD",1769235269320,0.77562804,2965.2,2958.9,29.463]
["bitfinex","ETHUSD",1769235269321,0.1690075,2964.0,2963.0,1.15938516]
["bitfinex","ETHUSD",1769235269542,6.46323416,2963.9,2963.0,1.15938516]
["bitfinex","ETHUSD",1769235269753,0.66322417,2963.8,2963.0,1.15938516]
["bitfinex","ETHUSD",1769235269956,3.77140503,2963.7,2963.0,1.15938516]
["bitfinex","ETHUSD",1769235270450,0.66322417,2963.8,2963.0,1.15938516]
["bitfinex","ETHUSD",1769235270654,0.1690075,2964.0,2963.0,1.15938516]
["bitfinex","ETHUSD",1769235270950,2.04007919,2964.0,2963.0,1.15938516]
["bitfinex","ETHUSD",1769235271152,1.87107169,2963.9,2963.0,1.15938516]
["bitfinex","ETHUSD",1769235271356,0.1690075,2964.0,2963.0,1.15938516]
["bitfinex","ETHUSD",1769235274572,1.01305319,2964.2,2963.1,1.29530557]
["bitfinex","ETHUSD",1769235274873,0.19562374,2964.2,2963.1,1.29530557]
["bitfinex","ETHUSD",1769235275173,3.297485,2964.3,2963.1,1.29530557]
["bitfinex","ETHUSD",1769235275372,0.45061619,2964.2,2963.1,1.29530557]
["bitfinex","ETHUSD",1769235275573,3.179284,2964.3,2963.1,1.29530557]
["bitfinex","ETHUSD",1769235279067,0.002,2964.1,2963.1,1.29530557]
["bitfinex","ETHUSD",1769235290065,0.002,2964.1,2963.5,1.29530557]
["bitfinex","ETHUSD",1769235290862,0.002,2964.1,2963.5,1.01282745]
["bitfinex","ETHUSD",1769235291174,0.002,2964.1,2963.6,1.29530557]
["bitfinex","ETHUSD",1769235293375,0.002,2964.1,2963.6,1.53963918]
["bitfinex","ETHUSD",1769235301097,0.002,2964.1,2963.6,1.29530557]
["bitfinex","ETHUSD",1769235301299,0.002,2964.1,2963.3,1.29530557]
["bitfinex","ETHUSD",1769235303780,0.13254451,2963.9,2963.0,1.01294031]
["bitfinex","ETHUSD",1769235304097,0.13254451,2963.9,2963.0,1.27516552]
["bitfinex","ETHUSD",1769235306000,0.13454451,2963.9,2963.0,1.27516552]
["bitfinex","ETHUSD",1769235310672,0.91164938,2963.8,2962.9,0.0008]
["bitfinex","ETHUSD",1769235310868,0.08043737,2963.7,2962.9,0.0008]
["bitfinex","ETHUSD",1769235316877,0.002,2963.9,2963.3,1.2442995]
["bitfinex","ETHUSD",1769235319312,0.002,2963.7,2963.3,1.2442995]
["bitfinex","ETHUSD",1769235326614,0.002,2963.9,2963.3,1.2432995]
["bitfinex","ETHUSD",1769235329128,0.84317032,2965.0,2963.4,1.2422995]
["bitfinex","ETHUSD",1769235329290,1.67436852,2965.1,2963.6,1.2422995]
["bitfinex","ETHUSD",1769235332126,0.002,2963.7,2963.6,1.2422995]
["bitfinex","ETHUSD",1769235332423,0.002,2963.9,2963.4,1.2422995]
["bitfinex","ETHUSD",1769235344241,0.002,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1769235350135,0.002,2963.7,2963.2,1.2422995]
["bitfinex","ETHUSD",1769235356356,0.002,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1769235372873,0.002,2963.7,2963.1,1.2422995]
["bitfinex","ETHUSD",1769235379052,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769235379359,0.002,2963.7,2963.1,1.2422995]
["bitfinex","ETHUSD",1769235390410,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769235390581,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769235394408,0.002,2963.5,2963.1,1.2422995]
["bitfinex","ETHUSD",1769235395189,0.002,2963.5,2962.9,0.0008]
["bitfinex","ETHUSD",1769235395388,0.002,2963.5,2962.9,1.21563843]
["bitfinex","ETHUSD",1769235403236,0.002,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769235403437,0.002,2963.3,2962.9,1.21563843]
["bitfinex","ETHUSD",1769235415174,0.002,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769235415466,0.002,2963.1,2962.9,1.21563843]
["bitfinex","ETHUSD",1769235422146,0.002,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769235422351,0.002,2963.1,2962.7,1.20508669]
["bitfinex","ETHUSD",1769235425644,0.002,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769235425844,3.48719023,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769235426161,0.40213706,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769235426351,0.002,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769235428466,0.002,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769235428675,0.002,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769235428860,0.5361804,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769235429368,0.002,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769235429563,0.002,2963.1,2962.3,1.20508669]
["bitfinex","ETHUSD",1769235429761,0.01170544,2963.1,2962.3,0.87770052]
["bitfinex","ETHUSD",1769235429979,0.35054009,2963.1,2962.0,0.0028]
["bitfinex","ETHUSD",1769235430145,0.35054009,2963.1,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235430345,0.30069168,2963.0,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235431756,1.14444347,2963.0,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235433582,1.14443184,2963.0,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235433770,0.55046371,2962.9,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235435186,1.39423421,2962.9,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235435881,1.39423388,2962.9,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235436188,0.55046371,2962.9,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235440390,0.55046371,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1769235440574,0.16949158,2962.8,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235440781,0.17149158,2962.8,2962.1,1.0641706]
["bitfinex","ETHUSD",1769235442090,0.17149158,2962.8,2962.1,1.0571706]
["bitfinex","ETHUSD",1769235442307,0.17149158,2962.8,2962.1,0.89219635]
["bitfinex","ETHUSD",1769235442504,1.01529168,2962.8,2961.6,0.002]
["bitfinex","ETHUSD",1769235442798,0.1878722,2962.7,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235452204,1.03170192,2962.7,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235452707,0.1878722,2962.7,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235453412,1.0316992,2962.7,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235454906,0.002,2962.6,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235460029,0.71737379,2962.6,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235460216,0.17490803,2962.5,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235462449,1.01879333,2962.5,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235464466,0.17490803,2962.5,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235464925,1.01879682,2962.5,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235465126,0.17490803,2962.5,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235465324,0.17361556,2962.4,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235467133,0.17461556,2962.4,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235470642,0.001,2962.4,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235479273,0.001,2962.2,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235490776,0.001,2962.0,2961.6,1.05920789]
["bitfinex","ETHUSD",1769235494068,0.001,2962.4,2961.6,1.04682207]
["bitfinex","ETHUSD",1769235494269,0.001,2962.4,2961.8,1.04682207]
["bitfinex","ETHUSD",1769235503288,0.001,2962.2,2961.8,1.04682207]
["bitfinex","ETHUSD",1769235514696,0.001,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1769235535908,0.001,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769235537041,0.001,2962.2,2961.8,0.00100202]
["bitfinex","ETHUSD",1769235538860,0.001,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1769235539139,0.001,2962.2,2961.8,0.00100202]
["bitfinex","ETHUSD",1769235541609,0.001,2962.2,2961.8,1.0787282]
["bitfinex","ETHUSD",1769235550243,0.001,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1769235552946,0.001,2962.2,2962.0,1.03241637]
["bitfinex","ETHUSD",1769235577080,0.001,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1769235584990,0.69132737,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1769235585202,0.68732535,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769235585380,0.417627,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1769235586184,0.419627,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1769235587898,1.10651222,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1769235588067,0.67608522,2961.2,2960.2,1.04076297]
["bitfinex","ETHUSD",1769235588389,1.35354103,2961.1,2960.2,1.04076297]
["bitfinex","ETHUSD",1769235588563,0.67408522,2961.4,2960.4,1.03996297]
["bitfinex","ETHUSD",1769235589571,1.01401195,2961.6,2960.4,1.03996297]
["bitfinex","ETHUSD",1769235589904,3.9161,2961.5,2960.4,1.03996297]
["bitfinex","ETHUSD",1769235590063,0.67389279,2961.5,2960.4,1.03996297]
["bitfinex","ETHUSD",1769235595215,1.19118771,2961.4,2960.4,1.03996297]
["bitfinex","ETHUSD",1769235597202,0.51785083,2961.4,2960.4,1.03996297]
["bitfinex","ETHUSD",1769235597816,0.001,2961.3,2960.4,1.03996297]
["bitfinex","ETHUSD",1769235607818,0.001,2961.3,2960.5,1.00400443]
["bitfinex","ETHUSD",1769235609428,0.001,2961.1,2960.5,1.00400443]
["bitfinex","ETHUSD",1769235609720,0.001,2961.1,2960.7,0.99822205]
["bitfinex","ETHUSD",1769235632740,0.001,2960.9,2960.7,0.99822205]
["bitfinex","ETHUSD",1769235640961,0.001,2961.1,2960.8,1.07492397]
["bitfinex","ETHUSD",1769235644962,0.001,2960.9,2960.8,1.07492397]
["bitfinex","ETHUSD",1769235645162,0.001,2961.1,2960.7,1.07492397]
["bitfinex","ETHUSD",1769235645460,0.001,2961.1,2960.9,1.07492397]
["bitfinex","ETHUSD",1769235647366,0.001,2961.3,2960.9,1.07492397]
["bitfinex","ETHUSD",1769235654247,0.001,2961.3,2960.8,0.21041698]
["bitfinex","ETHUSD",1769235655170,0.001,2961.3,2960.8,1.28534095]
["bitfinex","ETHUSD",1769235656486,0.001,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769235656643,0.001,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769235666787,0.001,2961.3,2961.0,1.09019554]
["bitfinex","ETHUSD",1769235666981,0.001,2961.3,2961.0,1.30489253]
["bitfinex","ETHUSD",1769235669291,0.001,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769235669660,0.001,2961.3,2961.1,1.07096765]
["bitfinex","ETHUSD",1769235679895,0.001,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769235680090,0.001,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769235681492,0.001,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769235705318,0.001,2961.1,2961.0,1.00231014]
["bitfinex","ETHUSD",1769235709790,0.001,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769235725315,0.001,2961.3,2961.1,1.03865101]
["bitfinex","ETHUSD",1769235737960,0.66931398,2962.0,2961.1,1.03865101]
["bitfinex","ETHUSD",1769235738163,0.002,2962.0,2961.1,1.03865101]
["bitfinex","ETHUSD",1769235738461,0.002,2962.0,2961.2,1.22441663]
["bitfinex","ETHUSD",1769235749563,0.001,2961.8,2961.2,1.22441663]
["bitfinex","ETHUSD",1769235755875,0.001,2961.8,2961.2,0.18849457]
["bitfinex","ETHUSD",1769235756169,0.001,2961.8,2961.0,1.07174032]
["bitfinex","ETHUSD",1769235758577,0.66783999,2961.8,2961.0,1.07174032]
["bitfinex","ETHUSD",1769235761266,0.66783999,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769235761465,0.001,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769235772709,0.001,2961.6,2961.2,1.07174032]
["bitfinex","ETHUSD",1769235776667,0.001,2961.6,2961.4,1.06974032]
["bitfinex","ETHUSD",1769235783414,0.001,2961.6,2961.3,0.19160071]
["bitfinex","ETHUSD",1769235784307,0.001,2961.4,2961.3,0.19160071]
["bitfinex","ETHUSD",1769235799493,0.001,2961.8,2961.3,1.19661094]
["bitfinex","ETHUSD",1769235801130,0.66535833,2961.8,2961.3,0.19160071]
["bitfinex","ETHUSD",1769235801298,0.66535833,2961.8,2961.2,0.6674547]
["bitfinex","ETHUSD",1769235801503,0.66535833,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769235803426,0.80052885,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769235807002,0.80052885,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769235807328,0.001,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1769235829577,0.001,2961.6,2961.4,1.00012012]
["bitfinex","ETHUSD",1769235830289,0.002,2962.0,2961.4,1.00012012]
["bitfinex","ETHUSD",1769235830290,0.002,2962.0,2961.5,0.99812012]
["bitfinex","ETHUSD",1769235830753,0.002,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769235832475,0.002,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769235832671,0.001,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769235895547,0.001,2961.8,2961.6,1.04125629]
["bitfinex","ETHUSD",1769235917188,0.001,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769235930314,0.001,2961.8,2961.6,1.01064693]
["bitfinex","ETHUSD",1769235931199,0.001,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769235939602,0.001,2961.8,2961.6,1.08068866]
["bitfinex","ETHUSD",1769235940207,0.002,2962.0,2961.7,1.07868866]
["bitfinex","ETHUSD",1769235949691,0.002,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1769235960329,0.002,2962.0,2961.8,1.08068866]
["bitfinex","ETHUSD",1769235973558,0.002,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1769235974357,0.002,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769235976667,0.66297602,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1769235976835,0.66297602,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769235983467,0.66297602,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1769235984855,0.001,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769236002380,0.50038107,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769236008382,0.001,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1769236023863,0.001,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769236024197,0.001,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1769236026985,0.001,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769236028308,0.51458321,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769236031415,0.001,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769236045229,0.001,2961.4,2961.1,1.03085293]
["bitfinex","ETHUSD",1769236045630,4.47545914,2961.8,2961.2,1.02885293]
["bitfinex","ETHUSD",1769236045631,0.001,2961.8,2961.2,1.02885293]
["bitfinex","ETHUSD",1769236046135,0.001,2961.8,2961.3,1.02885293]
["bitfinex","ETHUSD",1769236046309,0.001,2961.8,2961.4,1.23310687]
["bitfinex","ETHUSD",1769236047136,0.001,2961.8,2961.4,1.36826506]
["bitfinex","ETHUSD",1769236050410,0.001,2961.8,2961.4,1.16401112]
["bitfinex","ETHUSD",1769236054334,0.001,2961.6,2961.4,1.16401112]
["bitfinex","ETHUSD",1769236054833,0.001,2961.6,2961.2,1.04886539]
["bitfinex","ETHUSD",1769236055130,0.001,2961.6,2961.3,0.13516413]
["bitfinex","ETHUSD",1769236055330,0.001,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769236055509,0.001,2961.6,2961.2,0.13516961]
["bitfinex","ETHUSD",1769236056135,0.001,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769236056312,0.001,2961.6,2961.1,0.66439634]
["bitfinex","ETHUSD",1769236060482,0.001,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769236063845,0.001,2961.6,2961.1,1.05086539]
["bitfinex","ETHUSD",1769236066448,0.001,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1769236079057,0.001,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1769236079365,0.001,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1769236083262,0.001,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1769236083464,0.001,2961.6,2961.3,5.04e-06]
["bitfinex","ETHUSD",1769236090371,0.46454097,2961.5,2961.3,5.04e-06]
["bitfinex","ETHUSD",1769236090765,0.001,2961.4,2961.3,5.04e-06]
["bitfinex","ETHUSD",1769236103690,0.84371859,2961.8,2961.3,5.04e-06]
["bitfinex","ETHUSD",1769236103850,0.54201488,2961.7,2961.3,5.04e-06]
["bitfinex","ETHUSD",1769236113994,0.001,2961.5,2961.3,5.04e-06]
["bitfinex","ETHUSD",1769236134694,0.001,2961.5,2961.3,1.02688136]
["bitfinex","ETHUSD",1769236134891,0.001,2961.5,2961.3,0.78751343]
["bitfinex","ETHUSD",1769236137225,0.001,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769236138530,0.001,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1769236139116,0.001,2961.5,2961.1,0.00100202]
["bitfinex","ETHUSD",1769236149940,0.001,2961.3,2961.1,0.00100202]
["bitfinex","ETHUSD",1769236160034,0.001,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769236160238,0.39667836,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769236161072,0.39667836,2961.3,2961.0,0.93275805]
["bitfinex","ETHUSD",1769236161378,0.001,2961.3,2961.0,0.93275805]
["bitfinex","ETHUSD",1769236172983,0.001,2961.1,2961.0,0.93275805]
["bitfinex","ETHUSD",1769236197622,0.001,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769236202430,0.001,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1769236202610,0.001,2961.1,2960.9,0.00100302]
["bitfinex","ETHUSD",1769236205435,0.001,2961.1,2960.9,1.00664599]
["bitfinex","ETHUSD",1769236205601,0.001,2961.3,2961.0,1.00564297]
["bitfinex","ETHUSD",1769236207841,0.002,2962.0,2961.1,1.00564297]
["bitfinex","ETHUSD",1769236208144,0.002,2962.0,2961.1,1.14082354]
["bitfinex","ETHUSD",1769236208939,0.002,2962.0,2961.1,1.00564297]
["bitfinex","ETHUSD",1769236209243,0.002,2962.0,2961.3,0.92586339]
["bitfinex","ETHUSD",1769236210136,0.002,2962.0,2961.3,1.93952244]
["bitfinex","ETHUSD",1769236210337,0.002,2962.0,2961.3,2.13347468]
["bitfinex","ETHUSD",1769236211140,0.002,2962.0,2961.3,1.11981563]
["bitfinex","ETHUSD",1769236211319,0.002,2962.0,2961.3,0.92586339]
["bitfinex","ETHUSD",1769236211521,0.002,2962.0,2961.4,1.01365905]
["bitfinex","ETHUSD",1769236211842,0.002,2962.0,2961.4,1.93952244]
["bitfinex","ETHUSD",1769236214043,0.002,2962.0,2961.5,0.92586339]
["bitfinex","ETHUSD",1769236216247,0.002,2962.0,2961.6,0.92586339]
["bitfinex","ETHUSD",1769236216616,0.002,2962.0,2961.6,1.06101016]
["bitfinex","ETHUSD",1769236220323,0.001,2961.8,2961.6,1.06101016]
["bitfinex","ETHUSD",1769236222554,0.002,2962.0,2961.7,0.92586339]
["bitfinex","ETHUSD",1769236231964,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769236236269,0.002,2962.0,2961.8,0.99868547]
["bitfinex","ETHUSD",1769236236771,0.002,2962.0,2961.9,0.13513627]
["bitfinex","ETHUSD",1769236240574,0.002,2962.0,2961.9,1.13282174]
["bitfinex","ETHUSD",1769236253202,0.002,2962.0,2961.9,0.13513627]
["bitfinex","ETHUSD",1769236269132,0.002,2962.0,2961.8,0.99868547]
["bitfinex","ETHUSD",1769236295245,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769236295444,0.002,2962.0,2961.2,0.9354868]
["bitfinex","ETHUSD",1769236295776,0.002,2962.0,2961.4,0.9354868]
["bitfinex","ETHUSD",1769236302356,0.002,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769236302754,0.001,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769236320390,0.001,2961.8,2961.4,0.9374868]
["bitfinex","ETHUSD",1769236320391,0.001,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769236321859,0.74250426,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769236323098,0.74250426,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769236323984,0.74250426,2961.8,2961.4,2.02e-06]
["bitfinex","ETHUSD",1769236326090,0.74250426,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769236327289,0.001,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769236327494,0.35004955,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769236329195,0.001,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769236338324,0.001,2962.2,2961.8,0.97376946]
["bitfinex","ETHUSD",1769236338599,0.001,2962.4,2961.7,1.10890573]
["bitfinex","ETHUSD",1769236339098,0.001,2962.4,2961.7,0.97376946]
["bitfinex","ETHUSD",1769236339304,0.001,2962.4,2961.9,0.97376946]
["bitfinex","ETHUSD",1769236340505,0.001,2962.4,2962.0,1.10890573]
["bitfinex","ETHUSD",1769236341005,0.001,2962.4,2962.0,0.97376946]
["bitfinex","ETHUSD",1769236341205,0.001,2962.4,2962.1,1.10890573]
["bitfinex","ETHUSD",1769236341608,0.001,2962.4,2962.1,0.97376946]
["bitfinex","ETHUSD",1769236341809,0.001,2962.4,2962.2,0.13512805]
["bitfinex","ETHUSD",1769236367348,0.001,2962.4,2961.9,0.97122769]
["bitfinex","ETHUSD",1769236367638,0.001,2962.4,2962.1,0.13512805]
["bitfinex","ETHUSD",1769236370546,0.60380395,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1769236373727,1.44774526,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1769236374056,1.44774526,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769236374266,0.002,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769236376851,0.002,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1769236382662,0.6031832,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769236382839,3.75692321,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1769236383045,1.18917475,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769236383760,1.18917475,2961.8,2961.0,0.00100302]
["bitfinex","ETHUSD",1769236385465,1.18917475,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769236385666,2.03326299,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769236385968,2.63527321,2961.8,2961.0,0.00100302]
["bitfinex","ETHUSD",1769236386139,0.35826958,2961.7,2961.0,0.00100302]
["bitfinex","ETHUSD",1769236388766,0.35826958,2961.7,2961.0,0.95696765]
["bitfinex","ETHUSD",1769236390161,0.60201022,2961.8,2961.0,0.95696765]
["bitfinex","ETHUSD",1769236390340,7.935689,2961.9,2961.0,0.95696765]
["bitfinex","ETHUSD",1769236393871,9.38140096,2961.9,2961.0,0.95696765]
["bitfinex","ETHUSD",1769236394064,8.328452,2961.8,2961.0,0.95696765]
["bitfinex","ETHUSD",1769236394271,0.60164902,2961.8,2961.0,0.95696765]
["bitfinex","ETHUSD",1769236397871,0.60164902,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769236398076,0.60164902,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769236398397,0.001,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1769236398840,0.001,2961.6,2961.2,0.95696463]
["bitfinex","ETHUSD",1769236409783,0.001,2961.4,2961.2,0.95696463]
["bitfinex","ETHUSD",1769236443141,0.001,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769236488582,0.001,2961.4,2961.2,0.97292104]
["bitfinex","ETHUSD",1769236535640,0.001,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769236536747,0.001,2961.4,2961.0,0.89601571]
["bitfinex","ETHUSD",1769236538856,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769236539338,0.001,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769236539339,0.001,2961.6,2961.3,0.90864547]
["bitfinex","ETHUSD",1769236540053,0.002,2962.1,2961.4,0.90864547]
["bitfinex","ETHUSD",1769236542463,0.002,2962.3,2961.8,0.90864547]
["bitfinex","ETHUSD",1769236551358,0.001,2962.1,2961.8,0.90864547]
["bitfinex","ETHUSD",1769236551559,0.002,2962.3,2961.6,3.48921404]
["bitfinex","ETHUSD",1769236551560,0.002,2962.3,2961.7,0.90864547]
["bitfinex","ETHUSD",1769236562896,0.002,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769236563089,0.002,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1769236585114,0.002,2962.3,2961.9,0.97922396]
["bitfinex","ETHUSD",1769236586317,0.002,2962.3,2962.1,0.97922396]
["bitfinex","ETHUSD",1769236593610,0.002,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769236614318,0.002,2962.3,2962.1,0.91347984]
["bitfinex","ETHUSD",1769236649000,0.002,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769236675824,0.001,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1769236677956,0.001,2962.4,2962.1,0.94743914]
["bitfinex","ETHUSD",1769236678126,0.002,2962.6,2962.2,0.94643914]
["bitfinex","ETHUSD",1769236678302,0.002,2962.6,2962.3,0.94643914]
["bitfinex","ETHUSD",1769236678631,0.002,2962.6,2962.3,1.08154939]
["bitfinex","ETHUSD",1769236678799,0.002,2962.4,2962.3,0.94643914]
["bitfinex","ETHUSD",1769236679001,0.002,2962.6,2962.3,0.94643914]
["bitfinex","ETHUSD",1769236679204,0.002,2962.6,2962.4,0.13511025]
["bitfinex","ETHUSD",1769236681034,0.0036,2963.0,2962.6,0.94643914]
["bitfinex","ETHUSD",1769236681840,0.0036,2963.0,2962.6,1.08154027]
["bitfinex","ETHUSD",1769236683341,0.0036,2963.0,2962.6,0.94643914]
["bitfinex","ETHUSD",1769236683648,0.0036,2963.0,2962.8,0.91601739]
["bitfinex","ETHUSD",1769236712266,0.002,2963.3,2962.9,0.95681739]
["bitfinex","ETHUSD",1769236714564,0.002,2963.0,2962.6,0.94552176]
["bitfinex","ETHUSD",1769236714873,0.002,2963.0,2962.7,0.94552176]
["bitfinex","ETHUSD",1769236718779,0.002,2963.3,2962.6,0.94552176]
["bitfinex","ETHUSD",1769236726278,0.002,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769236731393,0.002,2963.3,2962.8,0.94652176]
["bitfinex","ETHUSD",1769236733393,0.002,2963.5,2963.0,0.94552176]
["bitfinex","ETHUSD",1769236733591,0.002,2964.2,2963.2,0.94552176]
["bitfinex","ETHUSD",1769236736182,0.61203501,2964.0,2962.9,1.29410408]
["bitfinex","ETHUSD",1769236736384,0.61203501,2964.0,2962.8,0.001]
["bitfinex","ETHUSD",1769236736385,0.46433892,2963.9,2962.8,0.001]
["bitfinex","ETHUSD",1769236736579,0.61203501,2963.8,2962.8,0.001]
["bitfinex","ETHUSD",1769236737699,0.61203501,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1769236738495,0.61403501,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1769236743200,0.61103035,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1769236743374,0.61103035,2963.6,2962.2,3.48482318]
["bitfinex","ETHUSD",1769236743880,0.61103035,2963.6,2962.2,3.3199245]
["bitfinex","ETHUSD",1769236744213,0.61103035,2963.6,2962.2,4.28931473]
["bitfinex","ETHUSD",1769236745698,0.61103035,2963.6,2962.3,0.96939023]
["bitfinex","ETHUSD",1769236749707,0.002,2963.8,2963.3,0.97363291]
["bitfinex","ETHUSD",1769236750383,0.002,2963.8,2963.4,0.97363291]
["bitfinex","ETHUSD",1769236750582,0.002,2963.6,2963.4,0.97363291]
["bitfinex","ETHUSD",1769236750780,0.002,2963.8,2963.3,0.97363291]
["bitfinex","ETHUSD",1769236753605,0.002,2964.2,2963.6,0.97363291]
["bitfinex","ETHUSD",1769236757016,0.002,2964.2,2963.7,0.97363291]
["bitfinex","ETHUSD",1769236762827,0.002,2964.0,2963.7,0.97363291]
["bitfinex","ETHUSD",1769236763024,0.002,2964.2,2963.7,0.97363291]
["bitfinex","ETHUSD",1769236774723,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769236775093,0.002,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1769236806291,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769236809380,0.002,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1769236809684,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769236812862,0.002,2964.2,2963.3,0.93400653]
["bitfinex","ETHUSD",1769236818799,0.61100159,2964.2,2963.3,0.93400653]
["bitfinex","ETHUSD",1769236820993,0.61100159,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769236821196,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769236822593,0.61100072,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769236822797,0.61100072,2964.0,2962.7,3.48328035]
["bitfinex","ETHUSD",1769236822798,0.60800072,2963.9,2962.9,0.93400653]
["bitfinex","ETHUSD",1769236831318,0.6079989,2963.8,2962.8,0.93400653]
["bitfinex","ETHUSD",1769236831477,0.6079989,2963.7,2962.5,0.93400653]
["bitfinex","ETHUSD",1769236832807,0.6079989,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769236832980,1.06356015,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769236836609,0.60799779,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769236845325,0.60799779,2963.5,2962.6,0.98529191]
["bitfinex","ETHUSD",1769236845641,1.07233518,2963.4,2962.6,0.98529191]
["bitfinex","ETHUSD",1769236845810,0.60799626,2963.4,2962.6,0.98529191]
["bitfinex","ETHUSD",1769236845992,0.60799626,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769236846192,1.13613961,2963.4,2962.6,0.98529191]
["bitfinex","ETHUSD",1769236846420,0.60799626,2963.4,2962.6,0.07745072]
["bitfinex","ETHUSD",1769236846627,0.60799626,2963.4,2962.2,0.98529191]
["bitfinex","ETHUSD",1769236857531,0.60799626,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1769236857729,0.60799626,2963.4,2962.4,0.98629191]
["bitfinex","ETHUSD",1769236857906,0.002,2963.2,2962.4,0.98629191]
["bitfinex","ETHUSD",1769236870413,0.002,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769236870627,0.002,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769236894045,0.002,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769236972733,0.002,2963.2,2962.7,0.96418713]
["bitfinex","ETHUSD",1769236972936,1.00070732,2963.8,2962.6,0.001]
["bitfinex","ETHUSD",1769236972937,0.002,2963.8,2963.1,4.44943772]
["bitfinex","ETHUSD",1769236974045,0.002,2963.8,2962.9,0.96418713]
["bitfinex","ETHUSD",1769236974267,1.00070732,2963.8,2962.9,0.96418713]
["bitfinex","ETHUSD",1769236976163,1.00070732,2963.8,2962.9,0.96518713]
["bitfinex","ETHUSD",1769236977661,1.00070732,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1769236982677,1.00070732,2963.8,2962.9,0.94927015]
["bitfinex","ETHUSD",1769236984246,0.002,2963.8,2962.9,0.94927015]
["bitfinex","ETHUSD",1769236988181,0.002,2963.6,2962.9,0.94927015]
["bitfinex","ETHUSD",1769236996790,0.002,2964.0,2963.5,0.93323961]
["bitfinex","ETHUSD",1769237000657,0.002,2963.8,2963.5,0.93323961]
["bitfinex","ETHUSD",1769237013308,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769237015809,0.002,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769237023204,0.002,2964.2,2963.7,0.98613938]
["bitfinex","ETHUSD",1769237025527,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769237025705,0.002,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1769237025891,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769237026817,0.002,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769237030828,0.002,2964.4,2963.9,0.98613938]
["bitfinex","ETHUSD",1769237031029,0.002,2964.6,2964.1,0.98513938]
["bitfinex","ETHUSD",1769237031326,0.002,2964.6,2964.0,3.48283053]
["bitfinex","ETHUSD",1769237033305,0.002,2964.6,2964.0,4.46796991]
["bitfinex","ETHUSD",1769237037803,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769237038225,0.002,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769237044337,0.002,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769237044538,0.99933908,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769237050521,0.99933908,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1769237050742,0.002,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1769237052449,0.98912717,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1769237062262,0.002,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1769237075973,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769237076157,1.44869962,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769237076363,1.44669962,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769237076872,0.9823607,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769237085458,0.002,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769237087486,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769237088062,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769237091884,0.18497389,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769237102701,0.18497389,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769237112213,0.18497389,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769237112392,0.18497389,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769237112596,0.002,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769237217774,0.002,2963.9,2963.2,0.93582582]
["bitfinex","ETHUSD",1769237217965,0.34859242,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1769237218170,1.32672751,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1769237219000,2.63458148,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1769237220471,3.94826312,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769237220675,0.51403706,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769237222112,0.97813509,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769237229410,0.97813509,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769237229707,0.97813509,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769237230818,0.99705461,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769237231017,0.8437187,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237232700,1.83233813,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237235306,2.29667705,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237237833,3.29373166,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237241220,2.82939274,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237241421,0.62041292,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769237241834,0.62041292,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769237242531,0.75554143,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769237246937,1.59929502,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769237247337,1.59929502,2963.0,2962.3,0.98861943]
["bitfinex","ETHUSD",1769237247634,0.59712873,2962.9,2962.3,0.98861943]
["bitfinex","ETHUSD",1769237248734,1.44090238,2962.9,2962.3,0.98861943]
["bitfinex","ETHUSD",1769237250340,0.59712873,2962.9,2962.3,0.98861943]
["bitfinex","ETHUSD",1769237250639,0.97888938,2963.0,2962.4,0.98961943]
["bitfinex","ETHUSD",1769237250640,0.13512851,2963.0,2962.4,0.98961943]
["bitfinex","ETHUSD",1769237250939,1.63710743,2963.4,2962.5,0.98861943]
["bitfinex","ETHUSD",1769237251330,0.84369719,2963.3,2962.5,0.98861943]
["bitfinex","ETHUSD",1769237252938,1.68736191,2963.3,2962.5,0.98861943]
["bitfinex","ETHUSD",1769237253148,0.2480828,2963.2,2962.5,0.98861943]
["bitfinex","ETHUSD",1769237253439,0.46433892,2963.7,2963.1,0.87290018]
["bitfinex","ETHUSD",1769237253643,0.96300524,2963.9,2962.9,0.87290018]
["bitfinex","ETHUSD",1769237254049,0.002,2963.9,2962.9,0.87290018]
["bitfinex","ETHUSD",1769237254212,0.002,2963.9,2962.7,3.4870227]
["bitfinex","ETHUSD",1769237254213,0.002,2963.9,2963.1,0.87290018]
["bitfinex","ETHUSD",1769237254412,0.002,2963.9,2963.3,0.86890018]
["bitfinex","ETHUSD",1769237254913,0.002,2963.9,2963.4,0.84539856]
["bitfinex","ETHUSD",1769237264354,0.002,2963.9,2963.3,0.86890018]
["bitfinex","ETHUSD",1769237264555,0.002,2963.9,2963.3,1.83190542]
["bitfinex","ETHUSD",1769237264952,0.002,2963.7,2963.3,1.83190542]
["bitfinex","ETHUSD",1769237272063,0.002,2963.7,2963.3,0.96300524]
["bitfinex","ETHUSD",1769237276789,0.002,2963.5,2963.3,0.96300524]
["bitfinex","ETHUSD",1769237277477,0.96100524,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1769237277666,0.96100524,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769237277868,1.42534416,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769237278172,0.96100524,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769237278358,0.86890016,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237281696,2.09726174,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237282163,1.22836158,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237282486,0.86890016,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769237288801,0.86890016,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769237292670,0.92056754,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1769237297105,3.853549,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1769237299083,0.002,2963.5,2962.8,0.91276937]
["bitfinex","ETHUSD",1769237300377,0.17881274,2963.5,2962.8,0.91276937]
["bitfinex","ETHUSD",1769237300905,0.002,2963.3,2962.8,0.91276937]
["bitfinex","ETHUSD",1769237304397,0.002,2963.5,2962.9,0.91176937]
["bitfinex","ETHUSD",1769237313219,0.002,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1769237313601,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769237326135,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769237327509,0.002,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237327817,0.002,2963.5,2963.2,0.97728039]
["bitfinex","ETHUSD",1769237328024,0.002,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237331433,0.97586779,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769237332336,1.20444555,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769237333139,0.97586779,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769237339152,0.97586779,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769237339521,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769237342727,0.002,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237343937,0.002,2963.5,2963.2,0.96753558]
["bitfinex","ETHUSD",1769237351166,0.002,2963.3,2963.2,0.96753558]
["bitfinex","ETHUSD",1769237352872,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769237370685,0.91108189,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769237372789,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769237374811,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769237388810,0.002,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237398207,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769237399309,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769237409650,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769237437383,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769237437725,0.97020979,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769237440215,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769237444018,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769237461937,0.002,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237462808,0.002,2963.5,2963.2,0.95163949]
["bitfinex","ETHUSD",1769237466733,0.002,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237467537,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769237476352,0.002,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237477061,0.002,2963.5,2963.2,0.96345537]
["bitfinex","ETHUSD",1769237477356,0.002,2963.7,2963.2,0.96345537]
["bitfinex","ETHUSD",1769237479057,0.002,2963.3,2963.2,0.96345537]
["bitfinex","ETHUSD",1769237482554,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769237519577,0.002,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237519767,0.002,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769237522310,0.002,2963.9,2963.2,0.92881581]
["bitfinex","ETHUSD",1769237526115,0.002,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769237526420,0.002,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1769237545131,0.96799354,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1769237549568,0.96799354,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1769237561168,0.002,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1769237577980,0.002,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1769237584591,0.002,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1769237611132,0.002,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237611325,0.94982896,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769237619041,0.94982896,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1769237627264,0.94982896,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1769237630651,0.94982896,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1769237635766,0.94982896,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1769237640464,0.84560365,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1769237640763,0.99589715,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769237641272,0.23038645,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1769237641445,0.99589715,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769237642046,0.99589715,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769237642352,0.99589715,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769237666586,0.99589715,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769237666892,0.99589715,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769237667081,0.99589715,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237667297,0.84567505,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769237667298,0.95569309,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769237667485,0.17993391,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769237669984,0.95369309,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237678478,0.95369309,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769237678679,0.95369309,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237688518,0.17993391,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769237688701,0.19321354,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237690420,0.19321354,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769237690721,0.002,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769237694439,0.46433898,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1769237694812,0.002,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1769237696640,0.17522663,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1769237702556,0.17522663,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769237702755,0.17522663,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1769237714072,0.17522663,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769237714270,0.002,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1769237722274,0.002,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769237727400,0.002,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769237727757,0.002,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1769237758513,0.84506857,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1769237758720,1.39356923,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769237759808,0.97156424,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769237763887,0.001,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769237775531,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769237775829,0.001,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769237775830,0.001,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769237787140,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237787319,0.001,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1769237830875,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237832524,0.002,2963.3,2962.4,0.92720501]
["bitfinex","ETHUSD",1769237832682,0.002,2963.3,2962.5,0.92720501]
["bitfinex","ETHUSD",1769237833415,0.002,2963.3,2962.6,0.92720501]
["bitfinex","ETHUSD",1769237833987,0.001,2963.1,2962.6,0.92720501]
["bitfinex","ETHUSD",1769237834696,0.001,2963.1,2962.7,0.13509885]
["bitfinex","ETHUSD",1769237837423,0.001,2963.1,2962.7,1.06230386]
["bitfinex","ETHUSD",1769237837636,0.002,2963.3,2962.8,0.92720501]
["bitfinex","ETHUSD",1769237837994,0.002,2963.3,2962.9,0.13509656]
["bitfinex","ETHUSD",1769237845532,0.002,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769237851113,0.002,2963.3,2963.1,0.13609656]
["bitfinex","ETHUSD",1769237873655,0.95293337,2963.3,2962.3,0.87084321]
["bitfinex","ETHUSD",1769237873968,0.95293337,2963.3,2962.4,0.95293337]
["bitfinex","ETHUSD",1769237878875,0.95093337,2963.2,2962.4,0.95293337]
["bitfinex","ETHUSD",1769237880681,0.95093337,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769237881172,0.95293337,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769237882444,0.95293337,2963.1,2962.1,0.95393337]
["bitfinex","ETHUSD",1769237883473,0.95293337,2963.1,2962.1,1.91892694]
["bitfinex","ETHUSD",1769237885047,0.62563673,2963.1,2962.1,1.91892694]
["bitfinex","ETHUSD",1769237885247,0.90341033,2963.0,2962.1,1.91892694]
["bitfinex","ETHUSD",1769237892000,0.90341033,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1769237892297,1.97751645,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1769237893075,1.97751645,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1769237893284,1.16177685,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1769237893809,1.09915736,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1769237894608,0.9640252,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1769237905319,0.9640252,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769237905521,0.9640252,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1769237905714,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237917343,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769237917533,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237928881,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769237929076,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237940215,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769237940416,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237951723,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1769237951939,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237963352,0.001,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1769237963523,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237975561,0.001,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1769237975765,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237987088,0.001,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1769237987292,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769237998690,0.001,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1769237998889,0.001,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1769238003281,0.44153338,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769238003486,0.001,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769238003814,0.91803211,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769238006718,0.91803211,2962.6,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238007622,0.001,2962.6,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238010123,0.002,2962.4,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238084796,0.001,2962.6,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238085174,0.001,2962.6,2962.3,0.13513417]
["bitfinex","ETHUSD",1769238090176,0.002,2962.4,2962.3,0.13513417]
["bitfinex","ETHUSD",1769238124907,0.002,2962.4,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238135232,0.002,2962.4,2962.3,0.13513618]
["bitfinex","ETHUSD",1769238135632,0.002,2962.4,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238189222,0.13613618,2962.9,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238189528,0.90545369,2962.9,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238189690,0.90545369,2962.7,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238191309,1.04057718,2962.9,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238195730,0.90545369,2962.9,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238205137,0.002,2962.7,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238226867,0.94282477,2962.7,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238228464,1.40716375,2962.7,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238228844,0.002,2962.5,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238231277,0.94282477,2962.5,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238238771,0.002,2962.5,2962.3,2.01e-06]
["bitfinex","ETHUSD",1769238282664,0.97629992,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1769238282970,0.97629992,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769238283346,0.91759472,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238285459,1.76176983,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238285779,0.84417511,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238286178,0.91759472,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769238287362,1.19140091,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769238287678,1.19140091,2961.4,2960.7,0.91759472]
["bitfinex","ETHUSD",1769238288052,0.27380619,2961.4,2960.7,0.91759472]
["bitfinex","ETHUSD",1769238288254,0.91759472,2961.3,2960.7,0.91759472]
["bitfinex","ETHUSD",1769238292785,3.9695,2961.8,2960.7,0.91759472]
["bitfinex","ETHUSD",1769238292980,1.45765717,2961.7,2960.8,0.91759472]
["bitfinex","ETHUSD",1769238293283,0.97629992,2961.7,2960.8,0.91759472]
["bitfinex","ETHUSD",1769238293480,6.86631131,2962.4,2960.8,0.91759472]
["bitfinex","ETHUSD",1769238293481,1.82028625,2962.2,2960.8,0.91759472]
["bitfinex","ETHUSD",1769238293668,1.01383376,2961.9,2961.0,0.91759472]
["bitfinex","ETHUSD",1769238293878,0.84398633,2962.2,2961.0,0.91759472]
["bitfinex","ETHUSD",1769238294058,0.42197548,2962.1,2961.2,0.91759472]
["bitfinex","ETHUSD",1769238294391,1.43576127,2962.1,2961.2,0.91759472]
["bitfinex","ETHUSD",1769238294889,0.42197548,2962.1,2961.2,0.91759472]
["bitfinex","ETHUSD",1769238295186,1.01378579,2962.0,2961.2,0.91759472]
["bitfinex","ETHUSD",1769238299191,0.001,2961.8,2961.2,0.91759472]
["bitfinex","ETHUSD",1769238302986,3.736382,2962.4,2961.3,0.96867898]
["bitfinex","ETHUSD",1769238303190,0.002,2962.5,2961.3,0.96867898]
["bitfinex","ETHUSD",1769238303395,1.01561453,2962.5,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238303567,1.01561453,2962.5,2961.6,0.96867898]
["bitfinex","ETHUSD",1769238303766,1.29255551,2962.5,2961.6,0.96867898]
["bitfinex","ETHUSD",1769238304184,0.90793543,2962.4,2961.5,1.01360768]
["bitfinex","ETHUSD",1769238304379,0.90793543,2962.3,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238305876,1.7518769,2962.3,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238306078,0.90793543,2962.3,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238306277,1.63522772,2962.3,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238307077,1.0136796,2962.4,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238309764,1.85759309,2962.4,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238309993,2.81280475,2962.4,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238310178,0.43472274,2962.3,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238310369,3.23095894,2962.4,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238310569,0.68854359,2962.3,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238310998,1.64375525,2962.3,2961.4,0.96867898]
["bitfinex","ETHUSD",1769238311691,1.64375525,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1769238311894,0.95621166,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1769238312295,0.95521166,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769238312499,0.18001838,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769238313001,1.85869831,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1769238313578,0.95521166,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769238313984,1.3899344,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769238314185,1.79924772,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769238315099,1.7992469,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769238315310,0.9582524,2961.9,2961.4,3.02e-06]
["bitfinex","ETHUSD",1769238315805,1.91346406,2961.9,2961.4,3.02e-06]
["bitfinex","ETHUSD",1769238316198,2.75751873,2961.9,2961.4,3.02e-06]
["bitfinex","ETHUSD",1769238318694,2.75751839,2961.9,2961.4,3.02e-06]
["bitfinex","ETHUSD",1769238319003,13.99254566,2961.8,2960.9,0.002]
["bitfinex","ETHUSD",1769238319203,1.2309635,2961.8,2960.9,0.002]
["bitfinex","ETHUSD",1769238319583,1.2309635,2961.8,2960.9,0.91862484]
["bitfinex","ETHUSD",1769238320285,0.27575184,2961.8,2960.9,0.91862484]
["bitfinex","ETHUSD",1769238323913,0.27575184,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1769238324214,0.20780763,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1769238331413,1.16301929,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1769238332122,2.00713432,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1769238333495,11.393397,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238334397,11.186347,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238334597,0.96095059,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769238334598,1.21472976,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769238334797,11.186347,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238335425,0.96095059,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238335730,1.80512033,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238336503,0.96095059,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238337021,1.8051175,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769238337223,0.18061175,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769238337729,0.18061175,2961.4,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238341031,1.02481623,2961.4,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238341833,1.98576682,2961.4,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238344535,1.02481623,2961.4,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238344842,0.44015035,2961.3,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238345146,1.02480774,2961.4,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238345929,0.18061175,2961.4,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238348043,1.02481064,2961.4,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238348417,0.001,2961.3,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238350738,0.43572274,2961.3,2960.9,0.00100202]
["bitfinex","ETHUSD",1769238350936,0.49514463,2961.2,2960.6,0.92366827]
["bitfinex","ETHUSD",1769238351139,3.49091294,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769238352217,3.49091294,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1769238352526,0.53817309,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769238356145,1.81721185,2961.0,2960.2,0.00180202]
["bitfinex","ETHUSD",1769238356446,1.81720607,2961.0,2960.2,0.00180202]
["bitfinex","ETHUSD",1769238356641,0.97289583,2961.0,2960.2,0.00180202]
["bitfinex","ETHUSD",1769238356851,0.62690595,2960.9,2960.2,0.00180202]
["bitfinex","ETHUSD",1769238357047,0.62690595,2960.9,2960.2,0.92347029]
["bitfinex","ETHUSD",1769238359358,1.47125005,2960.9,2960.2,0.92347029]
["bitfinex","ETHUSD",1769238359963,1.47125005,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769238360461,18.864655,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1769238360628,2.07706278,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1769238360829,18.995055,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1769238361025,3.49091294,2960.8,2960.2,0.00180202]
["bitfinex","ETHUSD",1769238361428,4.33530388,2960.8,2960.2,0.00180202]
["bitfinex","ETHUSD",1769238363559,4.43898708,2960.9,2960.2,0.93556936]
["bitfinex","ETHUSD",1769238363560,0.62690595,2960.9,2960.2,0.93556936]
["bitfinex","ETHUSD",1769238364058,1.47124402,2960.9,2960.2,0.93556936]
["bitfinex","ETHUSD",1769238364254,0.20094171,2960.8,2960.2,0.93556936]
["bitfinex","ETHUSD",1769238373268,0.20094171,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1769238373568,0.001,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1769238375269,0.001,2960.6,2960.4,0.98029522]
["bitfinex","ETHUSD",1769238375867,0.001,2961.1,2960.5,0.97829522]
["bitfinex","ETHUSD",1769238381575,0.001,2961.3,2960.6,0.97829522]
["bitfinex","ETHUSD",1769238381886,0.001,2961.6,2960.7,0.97829522]
["bitfinex","ETHUSD",1769238383781,1.75074036,2962.1,2960.6,0.97829522]
["bitfinex","ETHUSD",1769238383964,9.858637,2962.0,2960.6,0.97829522]
["bitfinex","ETHUSD",1769238384281,7.989812,2962.0,2960.6,0.97829522]
["bitfinex","ETHUSD",1769238384482,3.050454,2961.9,2960.6,0.97829522]
["bitfinex","ETHUSD",1769238387277,3.89451413,2961.9,2960.7,0.002]
["bitfinex","ETHUSD",1769238387477,3.039461,2961.8,2960.8,0.97829522]
["bitfinex","ETHUSD",1769238387682,3.024564,2961.7,2960.8,0.97829522]
["bitfinex","ETHUSD",1769238391396,0.001,2961.8,2960.8,0.97829522]
["bitfinex","ETHUSD",1769238391567,3.787649,2961.7,2960.8,0.97829522]
["bitfinex","ETHUSD",1769238392703,2.916504,2961.7,2960.8,0.97829522]
["bitfinex","ETHUSD",1769238398404,0.46863257,2961.7,2960.8,0.97829522]
["bitfinex","ETHUSD",1769238398575,2.792609,2961.7,2960.8,0.97829522]
["bitfinex","ETHUSD",1769238399413,2.792609,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769238402904,0.84508362,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1769238403073,3.535694,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769238407710,2.665926,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769238408612,2.665926,2961.7,2961.0,0.9687492]
["bitfinex","ETHUSD",1769238410418,0.35916641,2961.7,2961.0,0.9687492]
["bitfinex","ETHUSD",1769238410597,4.488436,2961.7,2961.0,0.9687492]
["bitfinex","ETHUSD",1769238411809,4.278045,2961.7,2961.0,0.9687492]
["bitfinex","ETHUSD",1769238413823,0.001,2961.8,2961.0,0.9687492]
["bitfinex","ETHUSD",1769238414040,4.277087,2961.7,2961.0,0.9687492]
["bitfinex","ETHUSD",1769238421798,4.71180974,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769238422000,1.91515039,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769238422205,1.35946085,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769238423930,0.92473811,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769238424733,0.92473811,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769238427433,0.96831221,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769238427641,9.833867,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1769238427825,1.08021792,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769238428024,9.833867,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1769238430738,10.832431,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1769238431323,0.98021239,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769238431634,1.41493513,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769238433642,2.25908736,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769238434146,2.25907469,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769238434944,0.5748524,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769238437344,0.5748524,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1769238439543,0.5748524,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769238444551,1.55506479,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769238444855,0.43472274,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769238445041,0.19897875,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769238448747,0.19897875,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1769238448925,0.19897875,2961.3,2961.0,0.00100201]
["bitfinex","ETHUSD",1769238449130,0.19997875,2961.3,2961.0,0.00100201]
["bitfinex","ETHUSD",1769238460468,0.001,2961.1,2961.0,0.00100201]
["bitfinex","ETHUSD",1769238480591,0.001,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1769238480775,0.45463292,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1769238482385,0.88939453,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1769238484011,0.88939453,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1769238484198,0.88939453,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769238488919,0.45463292,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769238496229,0.001,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769238502246,0.001,2961.3,2960.7,0.96256732]
["bitfinex","ETHUSD",1769238507651,0.001,2961.8,2960.7,0.96256732]
["bitfinex","ETHUSD",1769238507818,0.001,2961.8,2960.8,0.96256732]
["bitfinex","ETHUSD",1769238508145,0.001,2961.8,2960.8,0.96456732]
["bitfinex","ETHUSD",1769238508442,0.001,2961.1,2960.8,0.96456732]
["bitfinex","ETHUSD",1769238508607,0.001,2961.8,2960.8,0.96456732]
["bitfinex","ETHUSD",1769238518455,0.001,2961.8,2961.1,0.93898404]
["bitfinex","ETHUSD",1769238520220,0.001,2961.6,2961.1,0.93898404]
["bitfinex","ETHUSD",1769238528160,0.001,2961.8,2961.1,0.93898404]
["bitfinex","ETHUSD",1769238528655,0.001,2961.8,2961.4,0.93898404]
["bitfinex","ETHUSD",1769238533164,0.001,2961.6,2961.4,0.93898404]
["bitfinex","ETHUSD",1769238538051,0.00064901,2962.1,2961.4,0.93898404]
["bitfinex","ETHUSD",1769238544842,0.00064901,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769238545377,0.001,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1769238551449,0.001,2961.9,2961.6,0.95666763]
["bitfinex","ETHUSD",1769238554776,0.00064901,2962.1,2961.6,0.95666763]
["bitfinex","ETHUSD",1769238557348,0.00064901,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769238569102,0.001,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1769238585425,0.00064901,2962.1,2961.8,0.91375227]
["bitfinex","ETHUSD",1769238585725,0.00064901,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769238592035,0.002,2962.5,2961.8,0.91375227]
["bitfinex","ETHUSD",1769238599038,0.9895723,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1769238603545,0.9895723,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769238603934,0.001,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1769238607551,0.002,2962.7,2962.0,0.9914292]
["bitfinex","ETHUSD",1769238607732,0.002,2962.7,2962.1,0.9894292]
["bitfinex","ETHUSD",1769238610152,0.002,2962.7,2962.1,1.6894292]
["bitfinex","ETHUSD",1769238610552,0.002,2962.7,2962.1,0.9894292]
["bitfinex","ETHUSD",1769238610743,0.002,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1769238614949,0.90406934,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1769238615540,0.90406934,2962.7,2962.2,0.002]
["bitfinex","ETHUSD",1769238615857,0.001,2962.5,2962.2,0.002]
["bitfinex","ETHUSD",1769238627172,0.001,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1769238648718,0.001,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769238648913,0.97650309,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769238649788,0.001,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769238661909,0.001,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1769238662318,0.002,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769238664041,0.002,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1769238664913,0.90315853,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1769238669155,0.002,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1769238674445,0.002,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1769238675159,0.001,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1769238854993,0.001,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769238855664,0.001,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769238856359,0.5308073,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769238857993,0.9630759,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769238869321,0.9630759,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1769238869521,0.001,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769238959556,0.001,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1769238959730,0.43476161,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769238959929,0.39249575,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1769238960642,0.94912254,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1769238962447,0.94912254,2961.5,2961.0,0.94912254]
["bitfinex","ETHUSD",1769238964732,0.94912254,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1769238969360,0.94912254,2961.5,2961.2,0.93323716]
["bitfinex","ETHUSD",1769238969761,0.94912254,2961.5,2961.2,0.90422316]
["bitfinex","ETHUSD",1769238970058,0.94912254,2961.5,2961.2,0.52592781]
["bitfinex","ETHUSD",1769238970376,0.94912254,2961.5,2961.0,0.93323716]
["bitfinex","ETHUSD",1769238976167,0.94912254,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1769238978341,0.001,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769238979069,0.93323716,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1769238979755,4.45795111,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1769238979955,0.44579511,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769238980344,0.13519473,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1769238980543,1.10310216,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769238980968,0.96790743,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769238981169,0.13520844,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769238981343,0.41800138,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769238981670,0.28279294,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769238981872,0.96790743,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769238982074,0.13520844,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769238988184,0.13520844,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1769238991560,0.13520844,2960.9,2960.6,0.00100202]
["bitfinex","ETHUSD",1769239000076,0.001,2960.7,2960.6,0.00100202]
["bitfinex","ETHUSD",1769239028756,0.001,2960.7,2960.2,0.00180202]
["bitfinex","ETHUSD",1769239028757,0.94667482,2960.7,2960.2,0.00180202]
["bitfinex","ETHUSD",1769239028927,1.79839086,2960.6,2959.6,0.97227401]
["bitfinex","ETHUSD",1769239029252,0.52909246,2960.5,2959.8,1.10948245]
["bitfinex","ETHUSD",1769239029456,0.001,2960.7,2959.8,0.97427401]
["bitfinex","ETHUSD",1769239029758,0.52909246,2960.4,2959.8,0.97427401]
["bitfinex","ETHUSD",1769239035259,0.52909246,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769239038360,1.79011908,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1769239040265,0.94567482,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1769239040467,0.52826182,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769239047469,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1769239049579,0.001,2960.3,2960.0,0.97427401]
["bitfinex","ETHUSD",1769239056960,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1769239062305,0.92691468,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769239062508,1.36067629,2960.2,2959.4,0.002]
["bitfinex","ETHUSD",1769239062702,1.8459973,2960.2,2959.4,0.002]
["bitfinex","ETHUSD",1769239063273,1.41123569,2960.2,2959.4,0.002]
["bitfinex","ETHUSD",1769239063478,0.48532101,2960.2,2959.4,0.96631112]
["bitfinex","ETHUSD",1769239063811,0.001,2960.3,2959.4,0.96631112]
["bitfinex","ETHUSD",1769239064014,11.829412,2960.2,2959.4,0.96631112]
["bitfinex","ETHUSD",1769239064792,7.530906,2960.2,2959.4,0.96631112]
["bitfinex","ETHUSD",1769239065298,0.43476161,2960.1,2959.4,0.96631112]
["bitfinex","ETHUSD",1769239066313,1.26348331,2960.3,2959.4,0.96631112]
["bitfinex","ETHUSD",1769239066613,0.4641429,2960.2,2959.4,0.96631112]
["bitfinex","ETHUSD",1769239066820,1.30868481,2960.2,2959.4,0.96631112]
["bitfinex","ETHUSD",1769239067115,0.92591468,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769239069820,0.92591468,2960.1,2958.8,0.96431112]
["bitfinex","ETHUSD",1769239069821,0.92591468,2960.0,2958.8,0.96431112]
["bitfinex","ETHUSD",1769239069982,0.17704819,2959.9,2958.8,0.96431112]
["bitfinex","ETHUSD",1769239070531,0.17704819,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769239072422,1.021674,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769239074124,0.17704819,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769239074798,1.02167678,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769239074999,0.19475915,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1769239077926,0.19475915,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1769239078103,0.19475915,2959.8,2959.4,0.001001]
["bitfinex","ETHUSD",1769239080629,1.03941459,2959.8,2959.4,0.001001]
["bitfinex","ETHUSD",1769239080819,0.19475915,2959.8,2959.4,0.001001]
["bitfinex","ETHUSD",1769239081335,0.21423653,2959.7,2959.4,0.001001]
["bitfinex","ETHUSD",1769239082940,0.21523653,2959.7,2959.4,0.001001]
["bitfinex","ETHUSD",1769239094564,0.001,2959.5,2959.4,0.001001]
["bitfinex","ETHUSD",1769239109387,0.001,2959.5,2958.6,0.92365497]
["bitfinex","ETHUSD",1769239116376,0.9035883,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1769239116800,1.42795414,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1769239117715,1.42795414,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769239120706,0.9035883,2959.2,2958.2,0.002]
["bitfinex","ETHUSD",1769239120904,0.9035883,2959.2,2957.4,0.002]
["bitfinex","ETHUSD",1769239120905,3.49435868,2958.2,2957.4,0.93311004]
["bitfinex","ETHUSD",1769239121104,0.34943587,2958.1,2957.4,0.93311004]
["bitfinex","ETHUSD",1769239121601,0.93311004,2958.0,2957.4,0.93311004]
["bitfinex","ETHUSD",1769239124708,0.9035883,2958.6,2957.5,0.93111004]
["bitfinex","ETHUSD",1769239124908,2.42687806,2958.6,2957.5,0.93111004]
["bitfinex","ETHUSD",1769239125318,0.50830693,2958.6,2957.5,0.93111004]
["bitfinex","ETHUSD",1769239126820,1.68743972,2958.6,2957.5,0.93111004]
["bitfinex","ETHUSD",1769239127128,1.68743972,2958.6,2957.1,1.77733143]
["bitfinex","ETHUSD",1769239127129,0.9035883,2958.4,2957.1,0.93191004]
["bitfinex","ETHUSD",1769239127286,0.84502281,2958.5,2955.7,0.93111004]
["bitfinex","ETHUSD",1769239127287,1.45583168,2956.9,2955.7,0.93111004]
["bitfinex","ETHUSD",1769239127481,1.45583168,2956.9,2955.5,3.38340776]
["bitfinex","ETHUSD",1769239127482,0.1765488,2957.5,2956.2,0.93111004]
["bitfinex","ETHUSD",1769239127693,0.9035883,2957.4,2956.2,0.93111004]
["bitfinex","ETHUSD",1769239128113,2.44387907,2957.4,2956.2,0.93111004]
["bitfinex","ETHUSD",1769239128313,1.51506696,2957.3,2956.2,0.93111004]
["bitfinex","ETHUSD",1769239128487,2.03992485,2957.3,2956.2,0.93111004]
["bitfinex","ETHUSD",1769239129225,4.39794698,2957.2,2956.2,0.93111004]
["bitfinex","ETHUSD",1769239129683,0.9035883,2957.1,2956.2,0.93111004]
["bitfinex","ETHUSD",1769239129886,1.42844619,2957.1,2956.2,0.93111004]
["bitfinex","ETHUSD",1769239130093,0.49228049,2957.0,2956.2,0.93111004]
["bitfinex","ETHUSD",1769239130306,0.49228049,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769239130486,1.01550506,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769239133186,1.01550506,2956.9,2956.4,0.93311004]
["bitfinex","ETHUSD",1769239133387,0.84536695,2957.3,2956.4,0.93311004]
["bitfinex","ETHUSD",1769239133619,0.17489553,2957.2,2956.4,0.93311004]
["bitfinex","ETHUSD",1769239133825,1.01543288,2957.1,2956.4,0.93311004]
["bitfinex","ETHUSD",1769239135631,0.9035883,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1769239136335,1.83469834,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769239136638,5.24351955,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769239136928,5.24351955,2956.6,2955.7,0.93111004]
["bitfinex","ETHUSD",1769239136929,0.66994875,2956.5,2955.7,0.93111004]
["bitfinex","ETHUSD",1769239137817,1.7766641,2956.7,2955.7,0.93111004]
["bitfinex","ETHUSD",1769239137818,0.17489553,2957.2,2956.0,0.93111004]
["bitfinex","ETHUSD",1769239138329,1.07848383,2957.2,2956.0,0.93111004]
["bitfinex","ETHUSD",1769239140148,0.17489553,2957.2,2956.0,0.93111004]
["bitfinex","ETHUSD",1769239141428,1.07848383,2957.2,2956.0,0.75456124]
["bitfinex","ETHUSD",1769239141635,0.19238498,2957.1,2956.1,0.93111004]
["bitfinex","ETHUSD",1769239142247,0.19238498,2957.1,2956.2,0.002]
["bitfinex","ETHUSD",1769239142445,0.001,2957.0,2956.3,0.95118462]
["bitfinex","ETHUSD",1769239145448,0.001,2957.0,2956.4,0.95118462]
["bitfinex","ETHUSD",1769239146658,0.95118462,2957.8,2956.7,0.95118462]
["bitfinex","ETHUSD",1769239146834,5.25341995,2957.9,2956.7,0.95118462]
["bitfinex","ETHUSD",1769239147161,0.91830095,2957.9,2956.7,0.95118462]
["bitfinex","ETHUSD",1769239147655,0.91830095,2957.8,2956.7,0.95118462]
["bitfinex","ETHUSD",1769239147858,0.91707912,2957.8,2956.6,3.50025731]
["bitfinex","ETHUSD",1769239148057,0.19323574,2957.7,2956.8,0.95118462]
["bitfinex","ETHUSD",1769239148628,0.91707912,2957.8,2956.8,0.95118462]
["bitfinex","ETHUSD",1769239149954,0.98074719,2958.1,2956.8,0.95118462]
["bitfinex","ETHUSD",1769239151259,0.98074719,2958.1,2957.0,0.94122641]
["bitfinex","ETHUSD",1769239151949,0.98074719,2958.3,2957.0,0.94122641]
["bitfinex","ETHUSD",1769239152154,0.19958502,2958.2,2957.0,0.94122641]
["bitfinex","ETHUSD",1769239152954,1.18033221,2958.2,2957.0,0.94122641]
["bitfinex","ETHUSD",1769239154768,0.98074719,2958.2,2957.0,0.94122641]
["bitfinex","ETHUSD",1769239155663,0.001,2957.9,2957.0,0.94122641]
["bitfinex","ETHUSD",1769239164672,0.001,2957.9,2957.1,0.94122641]
["bitfinex","ETHUSD",1769239166669,0.001,2957.9,2957.2,0.94122641]
["bitfinex","ETHUSD",1769239166874,0.81091951,2958.3,2957.3,0.94122641]
["bitfinex","ETHUSD",1769239167071,0.81091951,2958.3,2957.4,0.94122641]
["bitfinex","ETHUSD",1769239176288,0.96960666,2958.7,2957.6,0.9153505]
["bitfinex","ETHUSD",1769239176849,0.0016,2959.0,2957.4,0.84533606]
["bitfinex","ETHUSD",1769239176850,0.0016,2959.0,2957.9,0.9153505]
["bitfinex","ETHUSD",1769239177054,0.96960666,2958.9,2957.9,0.9153505]
["bitfinex","ETHUSD",1769239177880,0.96960666,2958.9,2957.8,3.50025731]
["bitfinex","ETHUSD",1769239178280,0.96960666,2958.9,2957.8,4.41560781]
["bitfinex","ETHUSD",1769239179155,0.96960666,2958.9,2957.8,3.50025731]
["bitfinex","ETHUSD",1769239179360,0.96960666,2958.9,2957.9,0.9153505]
["bitfinex","ETHUSD",1769239180986,0.001,2958.5,2957.9,0.9153505]
["bitfinex","ETHUSD",1769239185417,0.97060666,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1769239187007,0.7,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1769239187388,0.97060666,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1769239188574,0.97060666,2958.5,2956.9,0.002]
["bitfinex","ETHUSD",1769239188575,0.96960666,2958.3,2956.9,0.002]
["bitfinex","ETHUSD",1769239188904,0.96960666,2957.4,2956.6,0.00100101]
["bitfinex","ETHUSD",1769239189104,0.96960666,2957.2,2956.6,0.00100101]
["bitfinex","ETHUSD",1769239189275,1.55732788,2957.1,2956.6,0.00100101]
["bitfinex","ETHUSD",1769239190778,0.44561675,2957.0,2956.6,0.00100101]
["bitfinex","ETHUSD",1769239194410,0.44561675,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1769239198310,0.96960666,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769239198608,0.56876955,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769239201720,0.56876955,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1769239201897,0.56876955,2956.8,2956.1,0.9153505]
["bitfinex","ETHUSD",1769239203598,1.03607546,2956.8,2956.1,0.9153505]
["bitfinex","ETHUSD",1769239204609,1.03607546,2956.8,2956.1,0.8153505]
["bitfinex","ETHUSD",1769239204934,0.56876955,2956.8,2956.1,0.8153505]
["bitfinex","ETHUSD",1769239206597,0.56876955,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769239206798,0.56976955,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769239211130,0.001,2956.8,2956.3,0.96946208]
["bitfinex","ETHUSD",1769239211923,0.56976955,2956.8,2956.3,0.96946208]
["bitfinex","ETHUSD",1769239213607,0.56976955,2956.8,2956.3,0.86946208]
["bitfinex","ETHUSD",1769239216908,0.001,2956.8,2956.3,0.86946208]
["bitfinex","ETHUSD",1769239217843,0.56976955,2956.8,2956.3,0.86946208]
["bitfinex","ETHUSD",1769239219040,0.001,2956.6,2956.3,0.86946208]
["bitfinex","ETHUSD",1769239227543,0.001,2956.8,2956.1,0.96746208]
["bitfinex","ETHUSD",1769239228349,0.92569686,2957.5,2956.1,0.96746208]
["bitfinex","ETHUSD",1769239228549,0.84526822,2957.7,2954.9,0.002]
["bitfinex","ETHUSD",1769239228550,1.05369686,2957.2,2954.9,0.002]
["bitfinex","ETHUSD",1769239228753,1.05369686,2957.2,2954.5,0.0008]
["bitfinex","ETHUSD",1769239228754,3.50165203,2955.8,2954.5,0.99917132]
["bitfinex","ETHUSD",1769239229046,0.3501652,2955.7,2954.6,0.99958566]
["bitfinex","ETHUSD",1769239229246,0.52341251,2956.0,2954.6,0.99958566]
["bitfinex","ETHUSD",1769239229452,1.07778767,2956.0,2954.6,0.99958566]
["bitfinex","ETHUSD",1769239229952,0.687,2956.8,2955.0,0.99958566]
["bitfinex","ETHUSD",1769239229953,3.388248,2956.4,2955.0,0.99958566]
["bitfinex","ETHUSD",1769239230128,4.10503567,2956.4,2955.0,0.99958566]
["bitfinex","ETHUSD",1769239230449,0.41058644,2956.3,2955.2,0.99958566]
["bitfinex","ETHUSD",1769239230647,0.55537516,2956.4,2955.2,0.99958566]
["bitfinex","ETHUSD",1769239230848,0.55620384,2956.4,2955.2,0.99958566]
["bitfinex","ETHUSD",1769239231541,0.55437516,2956.3,2955.2,0.99958566]
["bitfinex","ETHUSD",1769239232752,0.00182868,2956.4,2955.2,0.99958566]
["bitfinex","ETHUSD",1769239233246,0.001,2956.4,2955.2,0.99958566]
["bitfinex","ETHUSD",1769239234224,0.3512652,2956.4,2955.2,0.99958566]
["bitfinex","ETHUSD",1769239234446,0.3512652,2956.4,2955.3,0.99958566]
["bitfinex","ETHUSD",1769239234652,0.001,2956.4,2955.3,0.99958566]
["bitfinex","ETHUSD",1769239236051,0.001,2956.4,2955.6,0.99958566]
["bitfinex","ETHUSD",1769239236830,6.068709,2957.1,2955.6,0.99958566]
["bitfinex","ETHUSD",1769239237037,6.069049,2957.2,2955.6,0.99958566]
["bitfinex","ETHUSD",1769239237238,2.989049,2957.2,2955.6,0.99958566]
["bitfinex","ETHUSD",1769239237633,0.73360869,2957.1,2955.6,0.99908566]
["bitfinex","ETHUSD",1769239238422,0.73360869,2957.1,2955.7,0.99908566]
["bitfinex","ETHUSD",1769239239055,2.114266,2957.2,2955.7,0.99908566]
["bitfinex","ETHUSD",1769239239847,3.50165203,2957.3,2955.8,0.99908566]
["bitfinex","ETHUSD",1769239241977,0.7,2957.1,2955.8,0.99908566]
["bitfinex","ETHUSD",1769239242881,0.7,2957.1,2955.8,1.00108566]
["bitfinex","ETHUSD",1769239243084,0.701,2957.1,2955.8,1.00108566]
["bitfinex","ETHUSD",1769239243578,0.701,2957.1,2955.9,0.99908566]
["bitfinex","ETHUSD",1769239243787,0.55437516,2957.0,2955.9,0.99908566]
["bitfinex","ETHUSD",1769239244142,4.05602719,2957.0,2955.9,0.99908566]
["bitfinex","ETHUSD",1769239255234,4.05602719,2957.0,2956.2,0.99908566]
["bitfinex","ETHUSD",1769239255424,0.001,2956.8,2956.2,0.99908566]
["bitfinex","ETHUSD",1769239280044,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769239280248,0.001,2956.8,2956.5,0.99908566]
["bitfinex","ETHUSD",1769239280425,0.001,2956.6,2956.5,0.99908566]
["bitfinex","ETHUSD",1769239290566,0.001,2956.8,2956.5,0.99858566]
["bitfinex","ETHUSD",1769239304789,0.001,2956.6,2956.5,0.99858566]
["bitfinex","ETHUSD",1769239310003,0.001,2956.8,2956.5,0.99858566]
["bitfinex","ETHUSD",1769239316496,0.001,2956.6,2956.5,0.99858566]
["bitfinex","ETHUSD",1769239320915,0.001,2956.6,2956.4,0.561]
["bitfinex","ETHUSD",1769239328828,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769239328998,0.001,2956.8,2956.5,0.33601781]
["bitfinex","ETHUSD",1769239329813,0.00273095,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769239330329,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769239336717,0.02197728,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769239340537,0.02197728,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769239340717,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769239353849,0.001,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1769239354052,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769239365571,0.001,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1769239386403,0.001,2956.4,2956.3,1.11307675]
["bitfinex","ETHUSD",1769239387709,0.001,2956.8,2956.4,1.11107675]
["bitfinex","ETHUSD",1769239389691,0.001,2956.8,2956.4,1.12190114]
["bitfinex","ETHUSD",1769239390004,0.48771834,2956.8,2956.4,1.12190114]
["bitfinex","ETHUSD",1769239391020,0.001,2956.8,2956.4,1.12190114]
["bitfinex","ETHUSD",1769239392918,0.48771834,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769239395428,0.001,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769239400121,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769239400429,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769239403029,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769239403223,0.001,2956.8,2956.6,1.12190114]
["bitfinex","ETHUSD",1769239408341,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769239411714,0.001,2956.8,2956.5,1.12390114]
["bitfinex","ETHUSD",1769239412237,0.001,2956.6,2956.5,1.12390114]
["bitfinex","ETHUSD",1769239412624,0.001,2956.8,2956.5,1.12390114]
["bitfinex","ETHUSD",1769239413326,0.17659964,2956.9,2956.6,1.14084716]
["bitfinex","ETHUSD",1769239414444,0.001,2957.1,2956.6,1.14084716]
["bitfinex","ETHUSD",1769239422568,0.001,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769239422740,0.48771834,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769239423757,0.48771834,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1769239424254,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769239438877,0.001,2956.9,2956.8,1.14284716]
["bitfinex","ETHUSD",1769239448673,0.001,2957.1,2956.9,1.11892539]
["bitfinex","ETHUSD",1769239467199,0.84519848,2957.9,2957.0,1.13004045]
["bitfinex","ETHUSD",1769239467398,0.48672941,2957.6,2957.0,1.13004045]
["bitfinex","ETHUSD",1769239467598,0.17658103,2957.9,2957.0,1.13004045]
["bitfinex","ETHUSD",1769239468094,1.01523014,2957.8,2957.0,1.13004045]
["bitfinex","ETHUSD",1769239468311,0.7,2957.7,2957.0,1.13004045]
["bitfinex","ETHUSD",1769239468716,1.0223743,2957.7,2957.0,1.13004045]
["bitfinex","ETHUSD",1769239470019,0.97275046,2957.6,2956.8,1.13204045]
["bitfinex","ETHUSD",1769239470729,0.001,2957.5,2956.8,1.13204045]
["bitfinex","ETHUSD",1769239470904,0.48672941,2957.4,2956.8,1.13204045]
["bitfinex","ETHUSD",1769239476415,0.001,2957.5,2956.8,1.13204045]
["bitfinex","ETHUSD",1769239477643,0.001,2958.5,2957.5,1.17248903]
["bitfinex","ETHUSD",1769239478519,0.7,2958.3,2957.5,1.17248903]
["bitfinex","ETHUSD",1769239481613,0.001,2958.5,2957.5,1.17248903]
["bitfinex","ETHUSD",1769239482641,0.001,2958.1,2957.5,1.17248903]
["bitfinex","ETHUSD",1769239486516,2.05917805,2958.9,2957.7,3.4998992]
["bitfinex","ETHUSD",1769239486717,2.05917805,2958.9,2957.8,1.17248903]
["bitfinex","ETHUSD",1769239486918,0.5440312,2958.8,2957.8,1.17248903]
["bitfinex","ETHUSD",1769239487132,0.20002525,2958.9,2957.8,1.17248903]
["bitfinex","ETHUSD",1769239488945,0.0016,2959.0,2958.1,1.17248903]
["bitfinex","ETHUSD",1769239494554,0.0016,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1769239494748,0.0016,2959.0,2958.3,1.17448903]
["bitfinex","ETHUSD",1769239518587,0.0016,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769239528460,0.0016,2959.0,2958.5,1.11207675]
["bitfinex","ETHUSD",1769239531267,0.0016,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769239543721,0.0016,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1769239543922,0.0016,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769239556331,0.0016,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1769239557120,0.559,2959.3,2959.0,1.17112995]
["bitfinex","ETHUSD",1769239560622,0.001,2959.5,2959.0,1.17112995]
["bitfinex","ETHUSD",1769239568209,0.001,2959.3,2959.0,1.17112995]
["bitfinex","ETHUSD",1769239592260,0.001,2959.1,2959.0,1.17112995]
["bitfinex","ETHUSD",1769239620987,0.001,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1769239621985,0.001,2959.1,2958.9,1.1506899]
["bitfinex","ETHUSD",1769239643005,0.001,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1769239658124,4.18146521,2959.0,2958.1,1.1591571]
["bitfinex","ETHUSD",1769239658294,3.91396589,2959.0,2958.1,1.1591571]
["bitfinex","ETHUSD",1769239659525,0.001,2959.1,2958.3,1.1611571]
["bitfinex","ETHUSD",1769239660129,0.6868681,2959.1,2958.3,1.1611571]
["bitfinex","ETHUSD",1769239661930,0.6868681,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769239662426,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769239670019,0.001,2958.9,2958.5,1.1611571]
["bitfinex","ETHUSD",1769239674126,0.001,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1769239674724,0.001,2958.9,2958.7,1.1611571]
["bitfinex","ETHUSD",1769239679351,0.001,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1769239686661,0.001,2958.9,2958.7,1.22710065]
["bitfinex","ETHUSD",1769239692541,0.001,2958.9,2958.5,1.12952471]
["bitfinex","ETHUSD",1769239692736,0.80629885,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769239693333,0.45552691,2958.8,2958.3,1.12952471]
["bitfinex","ETHUSD",1769239694064,3.49571937,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769239694264,3.49571937,2958.7,2958.1,1.12752471]
["bitfinex","ETHUSD",1769239694883,3.95300332,2958.8,2958.1,1.12752471]
["bitfinex","ETHUSD",1769239695247,3.49747641,2958.8,2958.1,1.12752471]
["bitfinex","ETHUSD",1769239697268,3.49747641,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769239697567,0.001,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769239701777,0.001,2958.7,2958.3,1.12952471]
["bitfinex","ETHUSD",1769239709187,0.001,2958.5,2958.3,1.12952471]
["bitfinex","ETHUSD",1769239720788,0.001,2959.3,2958.5,1.11672042]
["bitfinex","ETHUSD",1769239721687,0.001,2959.3,2958.7,1.11672042]
["bitfinex","ETHUSD",1769239731564,0.001,2959.3,2958.6,0.13527429]
["bitfinex","ETHUSD",1769239731798,0.001,2959.3,2958.6,1.25199471]
["bitfinex","ETHUSD",1769239731999,0.001,2959.1,2958.6,1.25199471]
["bitfinex","ETHUSD",1769239744217,0.001,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769239756024,0.001,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1769239768747,0.001,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1769239768955,0.001,2959.1,2958.8,3.03e-06]
["bitfinex","ETHUSD",1769239771058,0.001,2959.1,2958.5,1.20045467]
["bitfinex","ETHUSD",1769239780037,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769239780237,0.001,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1769239788589,0.45552691,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769239788737,3.4967752,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1769239792086,4.34170591,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769239792253,0.43417059,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769239794969,0.43417059,2958.8,2958.3,1.18650418]
["bitfinex","ETHUSD",1769239799181,1.27910879,2958.8,2958.3,1.18650418]
["bitfinex","ETHUSD",1769239803176,0.43417059,2958.8,2958.3,1.18650418]
["bitfinex","ETHUSD",1769239803681,0.43417059,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769239803886,0.43417059,2958.8,2958.3,1.18650418]
["bitfinex","ETHUSD",1769239803887,0.001,2958.6,2958.3,1.1845072]
["bitfinex","ETHUSD",1769239816001,0.001,2958.4,2958.3,1.1845072]
["bitfinex","ETHUSD",1769239848800,4.07668475,2959.1,2958.3,1.1845072]
["bitfinex","ETHUSD",1769239848801,0.001,2959.1,2958.3,1.1845072]
["bitfinex","ETHUSD",1769239850653,0.001,2958.9,2958.3,1.1845072]
["bitfinex","ETHUSD",1769239853799,0.001,2959.1,2958.3,3.02e-06]
["bitfinex","ETHUSD",1769239854401,0.001,2959.1,2958.3,1.19923593]
["bitfinex","ETHUSD",1769239855378,0.001,2959.1,2958.3,1.33451479]
["bitfinex","ETHUSD",1769239857312,0.001,2959.1,2958.3,1.19923593]
["bitfinex","ETHUSD",1769239858816,0.001,2959.1,2958.4,1.19923291]
["bitfinex","ETHUSD",1769239859911,0.001,2959.5,2958.5,1.19923291]
["bitfinex","ETHUSD",1769239860323,0.001,2959.5,2958.5,1.33449576]
["bitfinex","ETHUSD",1769239860621,0.001,2959.5,2958.5,1.19923291]
["bitfinex","ETHUSD",1769239860801,0.001,2959.5,2958.6,0.13526285]
["bitfinex","ETHUSD",1769239861002,0.001,2959.5,2958.7,1.19923291]
["bitfinex","ETHUSD",1769239862526,0.001,2959.3,2958.7,1.19923291]
["bitfinex","ETHUSD",1769239863095,0.001,2959.3,2958.5,2.12805079]
["bitfinex","ETHUSD",1769239863425,0.001,2959.3,2958.5,1.11357936]
["bitfinex","ETHUSD",1769239871216,0.001,2959.3,2958.5,1.32896218]
["bitfinex","ETHUSD",1769239874049,0.001,2959.3,2958.8,1.21212614]
["bitfinex","ETHUSD",1769239876520,0.001,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769239885766,0.001,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1769239885945,0.21460076,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1769239886935,0.001,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1769239905984,0.001,2959.3,2958.9,1.20573041]
["bitfinex","ETHUSD",1769239908589,0.001,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1769239922302,0.001,2959.3,2959.1,1.16985271]
["bitfinex","ETHUSD",1769239933262,0.001,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1769239954178,0.001,2959.3,2959.1,1.13444237]
["bitfinex","ETHUSD",1769239995333,0.84461177,2960.0,2959.1,0.002]
["bitfinex","ETHUSD",1769239995507,0.60952722,2960.0,2959.2,1.18814295]
["bitfinex","ETHUSD",1769239995832,0.8445675,2960.1,2959.2,1.18814295]
["bitfinex","ETHUSD",1769240004538,0.8445675,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769240004745,0.8445675,2960.1,2959.4,1.19014295]
["bitfinex","ETHUSD",1769240005242,0.001,2959.9,2959.4,1.19014295]
["bitfinex","ETHUSD",1769240008442,0.001,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1769240008742,0.001,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769240008743,3.49519859,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769240009047,0.21108765,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769240009447,3.95028396,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769240009621,3.95028396,2959.9,2959.1,1.19014295]
["bitfinex","ETHUSD",1769240017452,3.95028396,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769240022051,3.95028396,2959.9,2959.3,1.15574783]
["bitfinex","ETHUSD",1769240022250,0.47948809,2959.8,2959.3,1.15574783]
["bitfinex","ETHUSD",1769240022758,0.45608537,2959.9,2959.3,1.15574783]
["bitfinex","ETHUSD",1769240022949,0.001,2959.9,2959.3,1.15574783]
["bitfinex","ETHUSD",1769240028665,0.001,2959.7,2959.3,1.15574783]
["bitfinex","ETHUSD",1769240040078,0.001,2959.5,2959.3,1.15574783]
["bitfinex","ETHUSD",1769240042973,0.001,2959.7,2959.3,1.15574783]
["bitfinex","ETHUSD",1769240042974,20.40960027,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240043176,3.38443835,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240043352,23.19274,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240043752,22.19274,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240044180,18.191782,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240045350,16.684091,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240045880,15.815091,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240046382,13.882295,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240047477,11.286206,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240048379,10.702389,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240049483,10.244616,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240050482,9.422332,2960.4,2959.4,1.10777675]
["bitfinex","ETHUSD",1769240052296,11.59263875,2960.4,2959.7,1.14779707]
["bitfinex","ETHUSD",1769240052503,0.001,2960.2,2959.7,1.13879707]
["bitfinex","ETHUSD",1769240052787,0.001,2960.2,2959.7,1.12679707]
["bitfinex","ETHUSD",1769240053099,0.001,2960.2,2959.7,1.11479707]
["bitfinex","ETHUSD",1769240053306,0.001,2960.2,2959.7,1.10779707]
["bitfinex","ETHUSD",1769240053487,0.001,2960.2,2959.7,1.09879707]
["bitfinex","ETHUSD",1769240053660,0.001,2960.2,2959.7,1.09079707]
["bitfinex","ETHUSD",1769240053979,0.001,2960.2,2959.7,1.07879707]
["bitfinex","ETHUSD",1769240054180,0.001,2960.2,2959.7,1.07079707]
["bitfinex","ETHUSD",1769240054383,0.001,2960.2,2959.7,1.06279707]
["bitfinex","ETHUSD",1769240054583,0.001,2960.2,2959.7,1.05379707]
["bitfinex","ETHUSD",1769240054776,0.001,2960.2,2959.7,1.04579707]
["bitfinex","ETHUSD",1769240054971,0.001,2960.2,2959.7,1.03679707]
["bitfinex","ETHUSD",1769240055181,0.001,2960.2,2959.7,1.02879707]
["bitfinex","ETHUSD",1769240055389,0.001,2960.2,2959.7,1.02079707]
["bitfinex","ETHUSD",1769240055682,0.001,2960.2,2959.7,1.00779707]
["bitfinex","ETHUSD",1769240055880,0.001,2960.2,2959.7,0.99979707]
["bitfinex","ETHUSD",1769240056082,0.001,2960.2,2959.7,0.99079707]
["bitfinex","ETHUSD",1769240056260,0.001,2960.2,2959.7,0.98279707]
["bitfinex","ETHUSD",1769240056460,0.001,2960.2,2959.7,0.97479707]
["bitfinex","ETHUSD",1769240056684,0.001,2960.2,2959.7,0.97279707]
["bitfinex","ETHUSD",1769240057388,0.001,2960.2,2959.7,0.97179707]
["bitfinex","ETHUSD",1769240057581,0.001,2960.2,2959.7,0.96379707]
["bitfinex","ETHUSD",1769240057886,0.001,2960.2,2959.7,0.95079707]
["bitfinex","ETHUSD",1769240058060,0.001,2960.2,2959.7,0.94279707]
["bitfinex","ETHUSD",1769240058384,0.001,2960.2,2959.7,0.93079707]
["bitfinex","ETHUSD",1769240058584,0.001,2960.2,2959.7,0.92279707]
["bitfinex","ETHUSD",1769240058784,0.001,2960.2,2959.7,0.91379707]
["bitfinex","ETHUSD",1769240058987,0.001,2960.2,2959.7,0.90579707]
["bitfinex","ETHUSD",1769240059283,0.001,2960.2,2959.7,0.89379707]
["bitfinex","ETHUSD",1769240059585,0.001,2960.2,2959.7,0.88179707]
["bitfinex","ETHUSD",1769240059774,0.001,2960.2,2959.7,0.87379707]
["bitfinex","ETHUSD",1769240059975,0.001,2960.2,2959.7,0.86579707]
["bitfinex","ETHUSD",1769240060183,0.001,2960.2,2959.7,0.85679707]
["bitfinex","ETHUSD",1769240060489,0.001,2960.2,2959.7,0.84479707]
["bitfinex","ETHUSD",1769240060782,0.001,2960.2,2959.7,0.83279707]
["bitfinex","ETHUSD",1769240060960,0.001,2960.2,2959.7,0.82379707]
["bitfinex","ETHUSD",1769240061161,0.001,2960.2,2959.7,0.81579707]
["bitfinex","ETHUSD",1769240061487,0.001,2960.2,2959.7,0.80579707]
["bitfinex","ETHUSD",1769240061890,0.001,2960.2,2959.7,0.77917297]
["bitfinex","ETHUSD",1769240062289,0.80579707,2960.1,2959.7,0.77917297]
["bitfinex","ETHUSD",1769240064193,0.001,2960.2,2959.7,0.77917297]
["bitfinex","ETHUSD",1769240064391,0.78017297,2960.2,2959.7,0.77917297]
["bitfinex","ETHUSD",1769240064896,0.001,2959.9,2959.7,0.77917297]
["bitfinex","ETHUSD",1769240073392,0.001,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769240088325,0.001,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1769240088529,0.001,2959.7,2959.3,1.13789492]
["bitfinex","ETHUSD",1769240091325,0.001,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1769240095351,0.001,2959.7,2959.3,1.13789492]
["bitfinex","ETHUSD",1769240099760,0.001,2959.5,2959.3,1.13789492]
["bitfinex","ETHUSD",1769240103657,0.001,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1769240132906,0.001,2959.7,2959.4,1.13066484]
["bitfinex","ETHUSD",1769240136905,0.001,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1769240145819,0.001,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1769240152693,0.001,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1769240158401,0.001,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1769240162219,3.49574238,2959.7,2959.1,1.13266484]
["bitfinex","ETHUSD",1769240162433,0.34957424,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1769240164333,3.49474238,2959.4,2958.7,1.01673314]
["bitfinex","ETHUSD",1769240165236,0.40294357,2959.3,2958.7,1.01673314]
["bitfinex","ETHUSD",1769240166236,3.49474238,2959.4,2958.7,1.01673314]
["bitfinex","ETHUSD",1769240166436,0.45093922,2959.3,2958.7,1.01673314]
["bitfinex","ETHUSD",1769240170043,0.45093922,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1769240170416,0.001,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1769240185951,0.45093922,2959.3,2959.0,1.03300623]
["bitfinex","ETHUSD",1769240186250,0.84466357,2959.8,2959.0,1.00390581]
["bitfinex","ETHUSD",1769240186453,1.85919332,2959.8,2959.0,1.00390581]
["bitfinex","ETHUSD",1769240188250,1.01452975,2959.8,2959.0,1.00390581]
["bitfinex","ETHUSD",1769240189356,1.8591836,2959.8,2959.0,1.00390581]
["bitfinex","ETHUSD",1769240190748,0.18601836,2959.6,2959.0,1.00390581]
["bitfinex","ETHUSD",1769240193969,0.18601836,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769240194764,0.001,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1769240195846,0.001,2959.4,2958.9,1.05605184]
["bitfinex","ETHUSD",1769240218371,0.001,2959.2,2958.9,1.05605184]
["bitfinex","ETHUSD",1769240229924,0.001,2959.0,2958.9,1.05605184]
["bitfinex","ETHUSD",1769240230300,0.001,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1769240233620,0.001,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769240241632,0.001,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1769240241833,0.001,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769240249631,0.001,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769240253423,0.001,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1769240253613,0.001,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769240256821,0.001,2959.0,2958.7,1.08744954]
["bitfinex","ETHUSD",1769240265645,0.001,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1769240267226,0.001,2959.0,2958.8,1.08944954]
["bitfinex","ETHUSD",1769240267432,0.001,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1769240271870,0.001,2959.0,2958.8,1.08944954]
["bitfinex","ETHUSD",1769240279666,0.001,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1769240281542,0.001,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769240290079,0.001,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1769240290372,0.001,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769240290373,0.001,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1769240297589,0.001,2958.8,2958.6,1.04182328]
["bitfinex","ETHUSD",1769240315803,0.001,2958.8,2958.1,1.03110242]
["bitfinex","ETHUSD",1769240316403,0.35078793,2958.8,2958.1,1.03110242]
["bitfinex","ETHUSD",1769240325720,0.001,2958.6,2958.1,1.03110242]
["bitfinex","ETHUSD",1769240337097,0.001,2958.4,2958.1,1.03110242]
["bitfinex","ETHUSD",1769240346315,0.001,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769240355434,0.001,2958.4,2958.0,1.05197663]
["bitfinex","ETHUSD",1769240360011,0.001,2958.2,2958.0,1.05197663]
["bitfinex","ETHUSD",1769240362026,0.001,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1769240390092,0.001,2958.2,2958.0,1.07495013]
["bitfinex","ETHUSD",1769240390278,0.001,2958.4,2958.1,1.07295013]
["bitfinex","ETHUSD",1769240394388,0.001,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1769240395913,0.001,2958.4,2958.2,1.07495013]
["bitfinex","ETHUSD",1769240415128,0.001,2958.6,2958.3,1.02319546]
["bitfinex","ETHUSD",1769240418235,0.001,2958.4,2958.3,1.02319546]
["bitfinex","ETHUSD",1769240420035,0.001,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1769240422733,0.001,2958.4,2958.2,1.02519546]
["bitfinex","ETHUSD",1769240437348,0.001,2958.6,2958.3,1.0022537]
["bitfinex","ETHUSD",1769240437527,0.001,2958.8,2958.4,1.0022537]
["bitfinex","ETHUSD",1769240441653,0.001,2958.8,2958.4,1.0042537]
["bitfinex","ETHUSD",1769240442032,0.001,2958.6,2958.4,1.0042537]
["bitfinex","ETHUSD",1769240453475,0.001,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1769240549434,0.001,2958.6,2958.4,1.01645861]
["bitfinex","ETHUSD",1769240577091,0.001,2959.0,2958.5,1.05203992]
["bitfinex","ETHUSD",1769240577383,0.001,2959.0,2958.5,1.17532107]
["bitfinex","ETHUSD",1769240577581,0.001,2959.0,2958.5,1.16732107]
["bitfinex","ETHUSD",1769240577747,0.001,2959.0,2958.5,1.02503992]
["bitfinex","ETHUSD",1769240577948,0.001,2959.0,2958.6,0.67560867]
["bitfinex","ETHUSD",1769240578147,0.001,2959.0,2958.6,0.04208155]
["bitfinex","ETHUSD",1769240578352,0.001,2959.0,2958.5,1.02003992]
["bitfinex","ETHUSD",1769240578577,0.001,2959.0,2958.5,0.93679039]
["bitfinex","ETHUSD",1769240578765,0.001,2959.0,2958.7,0.78184347]
["bitfinex","ETHUSD",1769240579080,0.001,2959.0,2958.5,0.93679039]
["bitfinex","ETHUSD",1769240579282,0.001,2959.0,2958.6,0.93679039]
["bitfinex","ETHUSD",1769240582783,0.001,2959.0,2958.6,0.93879039]
["bitfinex","ETHUSD",1769240582987,0.001,2958.8,2958.6,0.93879039]
["bitfinex","ETHUSD",1769240583453,0.001,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1769240583656,0.001,2958.8,2958.7,0.13528115]
["bitfinex","ETHUSD",1769240594603,0.001,2958.8,2958.7,1.1927625]
["bitfinex","ETHUSD",1769240595694,0.001,2959.0,2958.7,1.1927625]
["bitfinex","ETHUSD",1769240596014,0.001,2959.2,2958.8,1.05748135]
["bitfinex","ETHUSD",1769240596494,0.001,2959.2,2958.8,1.19274969]
["bitfinex","ETHUSD",1769240596698,0.001,2959.2,2958.8,1.05748135]
["bitfinex","ETHUSD",1769240596993,0.001,2959.2,2958.9,2.07199395]
["bitfinex","ETHUSD",1769240597168,0.001,2959.2,2959.0,1.05748135]
["bitfinex","ETHUSD",1769240597569,0.001,2959.2,2959.0,2.07199395]
["bitfinex","ETHUSD",1769240604276,0.001,2959.2,2959.0,1.05748135]
["bitfinex","ETHUSD",1769240638860,0.001,2959.2,2958.8,2.06259557]
["bitfinex","ETHUSD",1769240641075,0.001,2959.0,2958.8,2.06259557]
["bitfinex","ETHUSD",1769240641472,0.001,2959.0,2958.9,1.04810356]
["bitfinex","ETHUSD",1769240641831,0.001,2959.0,2958.9,1.18336596]
["bitfinex","ETHUSD",1769240643860,0.001,2959.0,2958.9,0.1352624]
["bitfinex","ETHUSD",1769240646758,0.001,2959.0,2958.9,1.17731353]
["bitfinex","ETHUSD",1769240646970,0.001,2959.2,2958.9,1.17731353]
["bitfinex","ETHUSD",1769240651265,0.001,2959.2,2958.9,0.1352624]
["bitfinex","ETHUSD",1769240652474,0.001,2959.0,2958.9,0.1352624]
["bitfinex","ETHUSD",1769240667896,0.001,2959.2,2958.9,1.20873806]
["bitfinex","ETHUSD",1769240668390,0.001,2959.2,2958.9,1.07347566]
["bitfinex","ETHUSD",1769240668581,0.001,2959.2,2959.0,2.08797453]
["bitfinex","ETHUSD",1769240668960,0.001,2959.2,2959.0,1.07347566]
["bitfinex","ETHUSD",1769240669170,0.001,2959.2,2959.1,1.01449887]
["bitfinex","ETHUSD",1769240670802,0.001,2959.2,2959.1,2.08797453]
["bitfinex","ETHUSD",1769240677802,2.93699118,2959.7,2959.2,1.10569208]
["bitfinex","ETHUSD",1769240678101,2.93699118,2959.7,2959.1,1.01449887]
["bitfinex","ETHUSD",1769240678102,5.54468883,2960.6,2959.6,1.10569208]
["bitfinex","ETHUSD",1769240678304,0.54468883,2960.5,2959.6,1.10569208]
["bitfinex","ETHUSD",1769240678626,0.54468883,2960.5,2959.3,1.01420735]
["bitfinex","ETHUSD",1769240678804,0.54468883,2960.0,2959.2,1.10569208]
["bitfinex","ETHUSD",1769240678970,1.5591414,2960.5,2959.5,2.12001602]
["bitfinex","ETHUSD",1769240679174,1.20074532,2960.4,2959.5,2.12001602]
["bitfinex","ETHUSD",1769240679374,0.54483118,2960.7,2959.6,1.10569208]
["bitfinex","ETHUSD",1769240679576,1.55910025,2960.6,2959.6,2.11996115]
["bitfinex","ETHUSD",1769240679776,0.54483118,2960.5,2959.6,2.11996115]
["bitfinex","ETHUSD",1769240680177,0.54496967,2960.4,2959.6,1.01426907]
["bitfinex","ETHUSD",1769240681193,0.54496967,2960.4,2959.4,1.10569208]
["bitfinex","ETHUSD",1769240681515,0.54496967,2960.4,2959.5,1.01426907]
["bitfinex","ETHUSD",1769240681693,1.16612347,2960.4,2959.5,1.01426907]
["bitfinex","ETHUSD",1769240683409,0.74318717,2960.4,2959.5,1.01426907]
["bitfinex","ETHUSD",1769240687420,0.54496967,2960.4,2959.5,1.01426907]
["bitfinex","ETHUSD",1769240687718,0.001,2960.2,2959.5,1.01426907]
["bitfinex","ETHUSD",1769240688723,0.001,2960.2,2959.5,2.11996115]
["bitfinex","ETHUSD",1769240695024,0.001,2960.2,2959.5,1.10569208]
["bitfinex","ETHUSD",1769240695202,0.001,2960.2,2959.6,1.01426907]
["bitfinex","ETHUSD",1769240699737,0.001,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1769240700040,0.001,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1769240710653,0.001,2960.0,2959.7,1.02293283]
["bitfinex","ETHUSD",1769240711160,0.55042214,2960.8,2959.8,1.02093283]
["bitfinex","ETHUSD",1769240711161,0.0016,2960.8,2959.8,1.02093283]
["bitfinex","ETHUSD",1769240711451,0.0016,2960.8,2960.0,1.02093283]
["bitfinex","ETHUSD",1769240711928,0.0016,2960.8,2960.0,1.57075497]
["bitfinex","ETHUSD",1769240712249,0.0016,2960.8,2960.1,1.02093283]
["bitfinex","ETHUSD",1769240713018,0.0016,2960.8,2960.1,2.03501676]
["bitfinex","ETHUSD",1769240719759,0.55212094,2960.8,2960.1,1.01408393]
["bitfinex","ETHUSD",1769240720225,0.55212094,2960.8,2960.1,1.21778561]
["bitfinex","ETHUSD",1769240720430,0.55212094,2960.8,2960.1,1.01408393]
["bitfinex","ETHUSD",1769240724156,0.55212094,2960.8,2960.0,1.02093283]
["bitfinex","ETHUSD",1769240724968,0.002,2960.6,2960.0,1.02093283]
["bitfinex","ETHUSD",1769240730567,3.49614723,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769240730862,0.55153545,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769240731056,0.97447175,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769240731245,0.55153545,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769240733271,0.97447175,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769240734668,0.55153545,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769240738171,0.55153545,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769240738470,0.55153545,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769240741879,0.95933079,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769240742080,0.4452391,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769240751476,0.4452391,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769240751655,0.001,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1769240779402,0.001,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1769240788812,0.001,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1769240789429,0.001,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1769240791335,0.001,2960.3,2959.7,1.03481734]
["bitfinex","ETHUSD",1769240791511,0.34940603,2960.2,2959.7,1.03481734]
["bitfinex","ETHUSD",1769240792725,0.34940603,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1769240800338,0.34940603,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769240800503,0.34940603,2960.2,2959.7,0.00100202]
["bitfinex","ETHUSD",1769240800803,0.001,2960.0,2959.7,0.00100202]
["bitfinex","ETHUSD",1769240806607,0.001,2960.0,2959.7,1.0956061]
["bitfinex","ETHUSD",1769240808769,0.001,2960.3,2959.8,1.09460408]
["bitfinex","ETHUSD",1769240811041,0.001,2960.3,2959.8,0.91762334]
["bitfinex","ETHUSD",1769240811253,3.9168872,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1769240811438,4.42717708,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1769240811747,4.00424078,2960.2,2959.5,1.09660408]
["bitfinex","ETHUSD",1769240812244,4.00424078,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769240812442,0.001,2960.1,2959.5,1.0946071]
["bitfinex","ETHUSD",1769240812644,0.001,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769240812824,0.52012524,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769240816336,0.4229363,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1769240820155,0.52012524,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769240826861,0.52012524,2960.1,2959.6,1.10234085]
["bitfinex","ETHUSD",1769240836186,0.001,2959.9,2959.6,1.10234085]
["bitfinex","ETHUSD",1769240838388,3.94894629,2960.5,2959.6,1.10234085]
["bitfinex","ETHUSD",1769240838389,0.13525645,2960.6,2959.8,3.4939509]
["bitfinex","ETHUSD",1769240838562,0.002,2961.5,2960.0,1.07408662]
["bitfinex","ETHUSD",1769240838563,1.54875884,2961.4,2960.0,1.07408662]
["bitfinex","ETHUSD",1769240838894,1.54874531,2961.4,2960.1,1.07408662]
["bitfinex","ETHUSD",1769240839078,3.4939509,2961.2,2960.2,1.07408662]
["bitfinex","ETHUSD",1769240839281,3.4959509,2961.5,2960.2,1.07408662]
["bitfinex","ETHUSD",1769240839461,5.769481,2961.4,2960.2,1.07408662]
["bitfinex","ETHUSD",1769240839656,0.002,2961.5,2960.2,1.07408662]
["bitfinex","ETHUSD",1769240839657,0.5771481,2961.3,2960.2,2.08810885]
["bitfinex","ETHUSD",1769240839964,9.227064,2961.4,2960.3,1.07408662]
["bitfinex","ETHUSD",1769240847802,9.227064,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1769240848000,0.002,2961.2,2960.6,1.07408662]
["bitfinex","ETHUSD",1769240859900,0.002,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769240860095,0.002,2961.2,2960.9,1.03152859]
["bitfinex","ETHUSD",1769240860319,0.002,2961.0,2960.9,1.03152859]
["bitfinex","ETHUSD",1769240863618,0.00028126,2961.4,2960.9,1.03152859]
["bitfinex","ETHUSD",1769240863807,3.0,2961.7,2960.9,1.03152859]
["bitfinex","ETHUSD",1769240873761,0.002,2961.5,2960.9,1.03152859]
["bitfinex","ETHUSD",1769240885567,0.002,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1769240885758,0.002,2961.5,2961.1,1.02921307]
["bitfinex","ETHUSD",1769240906322,0.002,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1769240908520,0.002,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1769240910021,0.002,2961.5,2961.3,1.0282274]
["bitfinex","ETHUSD",1769240911106,0.002,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1769240939077,0.64758192,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1769240939306,3.48973711,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1769240939577,4.13631903,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1769240939951,0.6447375,2960.9,2960.0,1.05700622]
["bitfinex","ETHUSD",1769240940246,1.05818496,2960.9,2960.0,1.05700622]
["bitfinex","ETHUSD",1769240941282,0.64191426,2960.6,2959.7,1.05700622]
["bitfinex","ETHUSD",1769240941760,30.0,2960.8,2959.7,1.05700622]
["bitfinex","ETHUSD",1769240941945,15.60779,2960.8,2959.7,1.05700622]
["bitfinex","ETHUSD",1769240942153,4.399347,2960.8,2959.7,1.05700622]
["bitfinex","ETHUSD",1769240942351,2.265974,2961.1,2959.9,1.02993906]
["bitfinex","ETHUSD",1769240942669,0.84427334,2961.2,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240942670,0.31102473,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240942873,11.999592,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240944180,0.84431459,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240944374,11.000273,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240944671,9.119141,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240945983,1.48262752,2961.1,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240946153,9.130305,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240946353,1.06129325,2960.9,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240946574,9.130119,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240948387,9.97444337,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240948574,0.84432437,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240948748,1.4826294,2961.1,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240948960,11.988962,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240949256,1.34715914,2960.9,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240949456,10.121571,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240950290,10.9658984,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240950492,0.8443274,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240954667,1.46127624,2961.0,2960.1,1.02993906]
["bitfinex","ETHUSD",1769240956077,1.46127624,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1769240956283,0.002,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1769240968535,0.002,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1769240968738,0.002,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1769240982419,0.002,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1769240992141,0.002,2960.6,2960.3,1.00960977]
["bitfinex","ETHUSD",1769240992838,0.002,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1769240993037,0.002,2960.6,2960.5,1.00960977]
["bitfinex","ETHUSD",1769240995843,0.002,2961.0,2960.6,1.00860977]
["bitfinex","ETHUSD",1769240998962,0.002,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1769241000271,0.91510314,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1769241000438,3.49237321,2960.8,2960.1,1.00860977]
["bitfinex","ETHUSD",1769241001248,4.33674002,2960.8,2959.9,1.00960977]
["bitfinex","ETHUSD",1769241001450,4.89952527,2960.8,2959.9,1.00960977]
["bitfinex","ETHUSD",1769241002264,4.05515846,2960.8,2959.9,1.00960977]
["bitfinex","ETHUSD",1769241002570,4.35519512,2960.8,2959.9,1.00960977]
["bitfinex","ETHUSD",1769241004169,4.35519512,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1769241004556,0.002,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769241016983,0.002,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1769241017384,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769241019785,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769241028101,0.002,2960.4,2960.1,0.99534662]
["bitfinex","ETHUSD",1769241030506,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769241030808,0.002,2960.4,2960.1,0.99534662]
["bitfinex","ETHUSD",1769241042126,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769241042292,0.002,2960.4,2960.1,0.99534662]
["bitfinex","ETHUSD",1769241044940,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769241053638,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769241053937,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769241065544,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769241065722,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769241070046,0.002,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769241070253,0.34950043,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769241072332,3.49300427,2960.2,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241073253,0.34950043,2960.3,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241075651,3.49300427,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1769241075851,30.0,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769241076244,0.34991512,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769241076729,3.49300427,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1769241076937,16.275912,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769241077239,2.06134603,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769241077445,16.275912,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769241082853,7.170427,2960.1,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241083057,5.388422,2960.3,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241084054,5.079459,2960.3,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241084252,0.59259567,2960.2,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241084559,4.25194,2960.3,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241086251,0.34991512,2960.2,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241088428,13.455384,2960.2,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241088629,13.455384,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1769241089031,0.001,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1769241097870,0.001,2960.0,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241098167,0.35040043,2960.0,2959.6,0.97142775]
["bitfinex","ETHUSD",1769241099491,0.35040043,2960.0,2959.4,0.95724977]
["bitfinex","ETHUSD",1769241100869,0.35040043,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769241101178,0.002,2959.8,2959.4,0.95724977]
["bitfinex","ETHUSD",1769241114079,0.002,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1769241124374,0.002,2959.8,2959.4,0.95724977]
["bitfinex","ETHUSD",1769241125588,0.002,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1769241125793,0.002,2959.8,2959.4,0.95724977]
["bitfinex","ETHUSD",1769241137212,0.002,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769241137412,0.002,2959.8,2959.4,0.95724977]
["bitfinex","ETHUSD",1769241149420,0.002,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769241165726,0.002,2959.8,2959.7,0.96916289]
["bitfinex","ETHUSD",1769241165925,0.002,2959.8,2959.7,0.87301034]
["bitfinex","ETHUSD",1769241166126,0.002,2959.8,2959.7,0.75283681]
["bitfinex","ETHUSD",1769241166425,0.002,2959.8,2959.7,0.74081928]
["bitfinex","ETHUSD",1769241170745,0.002,2959.8,2959.5,0.96716793]
["bitfinex","ETHUSD",1769241181345,0.002,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769241181855,0.002,2959.8,2959.3,0.97016289]
["bitfinex","ETHUSD",1769241182662,3.49387619,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1769241182870,0.34938762,2959.5,2958.7,0.99126533]
["bitfinex","ETHUSD",1769241183023,0.34938762,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769241183024,1.07297419,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769241183949,1.91771848,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769241185258,1.07297419,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769241185423,0.45688504,2959.4,2958.7,0.002]
["bitfinex","ETHUSD",1769241186425,0.45688504,2959.4,2958.7,0.99126533]
["bitfinex","ETHUSD",1769241187654,0.002,2959.6,2958.7,0.99126533]
["bitfinex","ETHUSD",1769241192537,4.21856303,2959.6,2958.7,0.99126533]
["bitfinex","ETHUSD",1769241195861,4.21856303,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769241196057,3.49587619,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769241196262,0.001,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1769241197360,0.35068762,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1769241200265,0.001,2959.4,2958.9,0.99792051]
["bitfinex","ETHUSD",1769241208485,0.001,2959.2,2958.9,0.99792051]
["bitfinex","ETHUSD",1769241211797,0.002,2959.8,2959.1,3.49387619]
["bitfinex","ETHUSD",1769241211977,0.001,2960.0,2959.2,0.99592051]
["bitfinex","ETHUSD",1769241213045,0.001,2960.0,2959.5,0.99123113]
["bitfinex","ETHUSD",1769241218480,0.001,2960.0,2959.6,0.99123113]
["bitfinex","ETHUSD",1769241220252,0.001,2960.0,2959.7,0.99323113]
["bitfinex","ETHUSD",1769241220447,0.001,2959.8,2959.7,0.99323113]
["bitfinex","ETHUSD",1769241228800,0.002,2960.4,2959.8,0.99123113]
["bitfinex","ETHUSD",1769241232503,0.001,2960.2,2959.8,0.99123113]
["bitfinex","ETHUSD",1769241234274,0.001,2960.2,2959.9,0.99123113]
["bitfinex","ETHUSD",1769241238900,0.001,2960.2,2959.8,0.99123113]
["bitfinex","ETHUSD",1769241239105,0.001,2960.2,2960.0,0.99123113]
["bitfinex","ETHUSD",1769241241414,0.00100202,2960.6,2959.9,0.84462267]
["bitfinex","ETHUSD",1769241241719,0.00100202,2960.6,2960.0,0.99123113]
["bitfinex","ETHUSD",1769241241915,0.00100202,2960.6,2960.1,0.99123113]
["bitfinex","ETHUSD",1769241243916,0.001,2960.4,2960.1,0.99123113]
["bitfinex","ETHUSD",1769241249744,0.001,2960.4,2960.0,4.33830105]
["bitfinex","ETHUSD",1769241249745,0.72401334,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769241253642,0.001,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769241255841,0.001,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769241272160,0.001,2960.4,2960.2,1.00045637]
["bitfinex","ETHUSD",1769241282582,0.00100202,2960.6,2960.2,1.00045637]
["bitfinex","ETHUSD",1769241290394,0.00100202,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769241291101,0.00100202,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769241301598,4.21459161,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769241302893,4.21459161,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769241303200,4.21459161,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769241303201,0.002,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769241315228,0.002,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769241321131,0.002,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769241321625,0.002,2960.4,2959.7,0.92043099]
["bitfinex","ETHUSD",1769241326903,0.002,2960.4,2959.9,0.91943099]
["bitfinex","ETHUSD",1769241327231,0.002,2960.2,2959.9,0.91943099]
["bitfinex","ETHUSD",1769241350359,0.002,2960.0,2959.9,0.91943099]
["bitfinex","ETHUSD",1769241353769,0.002,2960.4,2959.9,0.97077014]
["bitfinex","ETHUSD",1769241360558,0.002,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769241363174,0.002,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769241368837,0.002,2960.2,2959.9,0.99269265]
["bitfinex","ETHUSD",1769241369451,0.002,2960.4,2960.0,0.99169265]
["bitfinex","ETHUSD",1769241374967,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769241375259,0.002,2960.4,2960.1,0.99269265]
["bitfinex","ETHUSD",1769241375260,0.002,2960.2,2960.1,0.99269265]
["bitfinex","ETHUSD",1769241380082,0.002,2960.4,2960.1,0.99269265]
["bitfinex","ETHUSD",1769241386799,0.002,2960.2,2960.1,0.99269265]
["bitfinex","ETHUSD",1769241387300,0.002,2960.4,2960.1,0.99269265]
["bitfinex","ETHUSD",1769241387995,0.002,2960.4,2960.2,0.99169265]
["bitfinex","ETHUSD",1769241390805,0.00100202,2960.6,2960.2,0.99169265]
["bitfinex","ETHUSD",1769241391703,0.00100202,2960.6,2960.3,0.99169265]
["bitfinex","ETHUSD",1769241398123,0.002,2960.4,2960.3,0.99169265]
["bitfinex","ETHUSD",1769241398423,0.00100202,2960.6,2960.3,0.99169265]
["bitfinex","ETHUSD",1769241399823,0.00100202,2960.6,2960.4,0.92381072]
["bitfinex","ETHUSD",1769241407330,0.002,2960.8,2960.4,0.92381072]
["bitfinex","ETHUSD",1769241409832,0.002,2960.6,2960.4,0.92381072]
["bitfinex","ETHUSD",1769241417329,0.002,2960.8,2960.4,0.92381072]
["bitfinex","ETHUSD",1769241422449,0.002,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769241431547,0.002,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1769241431753,0.72274424,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1769241432437,0.72274424,2960.8,2960.3,0.7]
["bitfinex","ETHUSD",1769241433466,0.72274424,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1769241434129,0.002,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769241437455,0.002,2960.6,2960.2,0.7]
["bitfinex","ETHUSD",1769241444351,0.002,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769241444352,0.72268784,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769241445750,0.72268784,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1769241452378,0.002,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1769241452549,0.35352812,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1769241455373,3.49062772,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1769241455559,0.37417092,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769241457379,0.35352812,2960.6,2959.9,0.99083007]
["bitfinex","ETHUSD",1769241457979,0.35352812,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769241459775,0.35352812,2960.6,2960.1,0.99083007]
["bitfinex","ETHUSD",1769241459950,0.002,2960.6,2960.1,0.99083007]
["bitfinex","ETHUSD",1769241462584,0.002,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769241466582,0.002,2960.6,2960.1,0.99083007]
["bitfinex","ETHUSD",1769241469620,0.002,2960.4,2960.1,0.99083007]
["bitfinex","ETHUSD",1769241478710,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769241479087,0.72122335,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769241479291,0.37122643,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769241480523,3.49256994,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769241480815,3.49256994,2960.0,2959.3,0.99083007]
["bitfinex","ETHUSD",1769241481817,3.49256994,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1769241482001,3.49256994,2959.7,2958.9,0.99283007]
["bitfinex","ETHUSD",1769241482581,3.86112593,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1769241482788,0.38611259,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769241482998,1.37894266,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769241483387,0.38611259,2959.6,2958.9,0.99283007]
["bitfinex","ETHUSD",1769241483622,0.99083007,2959.5,2958.9,0.99283007]
["bitfinex","ETHUSD",1769241484924,1.37894266,2959.6,2958.9,0.99283007]
["bitfinex","ETHUSD",1769241485085,0.48715126,2959.5,2958.9,0.99283007]
["bitfinex","ETHUSD",1769241492624,0.48715126,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1769241495431,1.33190525,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1769241495615,3.49256994,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769241498029,4.33745866,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769241498222,0.77168682,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769241498619,3.49256994,2958.7,2958.3,0.0028]
["bitfinex","ETHUSD",1769241498821,1.12168374,2958.9,2958.3,0.0028]
["bitfinex","ETHUSD",1769241499216,4.33755302,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769241500434,4.33755302,2958.7,2957.9,0.98293861]
["bitfinex","ETHUSD",1769241500435,3.49256994,2958.4,2957.9,0.98293861]
["bitfinex","ETHUSD",1769241500729,0.34925699,2958.3,2957.9,0.98293861]
["bitfinex","ETHUSD",1769241501034,0.34925699,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769241501235,0.84495849,2958.8,2958.0,0.98093861]
["bitfinex","ETHUSD",1769241504932,0.001,2958.1,2958.0,0.98093861]
["bitfinex","ETHUSD",1769241512818,0.84492787,2958.9,2958.1,0.90992804]
["bitfinex","ETHUSD",1769241513150,1.26736433,2958.9,2958.1,0.90992804]
["bitfinex","ETHUSD",1769241513316,0.42243646,2958.9,2958.1,0.90992804]
["bitfinex","ETHUSD",1769241513933,0.84489859,2959.0,2958.1,0.90992804]
["bitfinex","ETHUSD",1769241514944,24.138225,2959.1,2958.1,0.90992804]
["bitfinex","ETHUSD",1769241515762,23.145246,2959.1,2958.1,0.90992804]
["bitfinex","ETHUSD",1769241515932,23.145246,2959.1,2958.2,0.90992804]
["bitfinex","ETHUSD",1769241516939,19.937267,2959.1,2958.2,0.90992804]
["bitfinex","ETHUSD",1769241517141,0.84490858,2958.9,2958.2,0.90992804]
["bitfinex","ETHUSD",1769241518058,0.84490858,2958.9,2957.9,0.91192804]
["bitfinex","ETHUSD",1769241518059,0.90030162,2958.8,2957.9,0.91192804]
["bitfinex","ETHUSD",1769241518631,1.1949055,2958.9,2957.9,0.91192804]
["bitfinex","ETHUSD",1769241521932,0.84490858,2958.9,2957.9,0.91192804]
["bitfinex","ETHUSD",1769241526940,4.34216739,2958.9,2957.9,0.91192804]
["bitfinex","ETHUSD",1769241527140,0.86220102,2958.8,2957.9,0.91192804]
["bitfinex","ETHUSD",1769241528383,1.70715651,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769241528972,1.70715651,2958.8,2958.1,0.91192804]
["bitfinex","ETHUSD",1769241529264,0.86220102,2958.8,2958.1,0.91192804]
["bitfinex","ETHUSD",1769241532241,1.70713905,2958.8,2958.1,0.91192804]
["bitfinex","ETHUSD",1769241532570,0.52053979,2958.7,2958.1,0.91192804]
["bitfinex","ETHUSD",1769241540976,0.001,2958.6,2958.1,0.91192804]
["bitfinex","ETHUSD",1769241545186,0.001,2958.6,2958.1,0.87722804]
["bitfinex","ETHUSD",1769241548072,0.001,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769241548277,0.001,2958.6,2957.9,0.90720981]
["bitfinex","ETHUSD",1769241552108,0.001,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769241552269,0.001,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769241572422,0.35092588,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769241573024,0.001,2958.4,2958.2,0.95051168]
["bitfinex","ETHUSD",1769241575945,0.001,2958.9,2958.2,0.95051168]
["bitfinex","ETHUSD",1769241577010,0.001,2958.9,2958.4,1.65051168]
["bitfinex","ETHUSD",1769241583431,3.49725881,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769241583738,0.34982588,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769241587737,0.34982588,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769241588036,0.35082588,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769241594913,3.4973385,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1769241595117,3.4973385,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769241595424,3.84707235,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769241599661,3.84707235,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1769241599860,3.84707235,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769241600732,3.84707235,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769241600927,4.19706927,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769241601129,0.51310021,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769241603030,3.4973385,2958.0,2957.4,0.0008]
["bitfinex","ETHUSD",1769241603758,4.48733377,2958.0,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241603963,4.83733069,2958.0,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241604255,1.3289394,2957.9,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241604461,2.31893467,2957.9,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241604966,1.47372834,2957.9,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241605540,0.48373307,2957.9,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241605729,3.4973385,2958.0,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241606158,4.34251906,2958.0,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241606354,4.34251172,2958.0,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241607050,1.35822499,2958.2,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241608160,0.51310021,2958.2,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241608465,0.43601726,2958.1,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241608626,1.1948287,2958.3,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241609169,1.1948262,2958.3,2957.0,0.99176444]
["bitfinex","ETHUSD",1769241612260,1.1948262,2958.3,2957.2,0.002]
["bitfinex","ETHUSD",1769241612460,0.001,2958.1,2957.3,0.98546712]
["bitfinex","ETHUSD",1769241614661,0.43534229,2958.1,2957.3,0.98546712]
["bitfinex","ETHUSD",1769241620840,0.001,2958.1,2957.3,0.98546712]
["bitfinex","ETHUSD",1769241623064,0.001,2958.5,2957.3,0.98546712]
["bitfinex","ETHUSD",1769241624970,0.001,2957.9,2957.3,0.98546712]
["bitfinex","ETHUSD",1769241629402,0.001,2958.5,2957.3,0.98546712]
["bitfinex","ETHUSD",1769241629564,0.001,2958.5,2957.4,0.98546712]
["bitfinex","ETHUSD",1769241631485,0.001,2958.5,2957.5,0.98546712]
["bitfinex","ETHUSD",1769241632278,0.001,2958.5,2957.6,0.96333173]
["bitfinex","ETHUSD",1769241633080,0.001,2958.5,2957.8,0.96333173]
["bitfinex","ETHUSD",1769241636619,0.001,2958.3,2957.8,0.96333173]
["bitfinex","ETHUSD",1769241646431,0.001,2958.3,2957.6,3.81]
["bitfinex","ETHUSD",1769241646432,0.001,2958.5,2957.7,0.96333173]
["bitfinex","ETHUSD",1769241648723,0.001,2958.5,2957.9,0.96533173]
["bitfinex","ETHUSD",1769241648925,0.001,2958.3,2957.9,0.96533173]
["bitfinex","ETHUSD",1769241649222,0.001,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769241660737,0.001,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1769241662705,0.001,2958.3,2958.1,0.90641806]
["bitfinex","ETHUSD",1769241663134,0.001,2958.5,2958.1,0.90641806]
["bitfinex","ETHUSD",1769241663342,0.001,2958.9,2958.4,0.90441806]
["bitfinex","ETHUSD",1769241663639,0.001,2958.9,2958.1,3.49915819]
["bitfinex","ETHUSD",1769241663640,0.92121421,2959.7,2958.2,0.90441806]
["bitfinex","ETHUSD",1769241663840,1.43173416,2959.6,2958.4,0.90441806]
["bitfinex","ETHUSD",1769241666208,0.9222132,2959.5,2958.4,0.90441806]
["bitfinex","ETHUSD",1769241666823,4.41937139,2959.5,2958.4,0.90441806]
["bitfinex","ETHUSD",1769241667223,0.9222132,2959.5,2958.4,0.90441806]
["bitfinex","ETHUSD",1769241671327,4.41937139,2959.5,2958.4,0.90441806]
["bitfinex","ETHUSD",1769241671541,0.96377261,2959.4,2958.4,0.90441806]
["bitfinex","ETHUSD",1769241672053,0.96377261,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1769241674450,4.4609308,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769241677574,4.4609308,2959.2,2958.1,0.002]
["bitfinex","ETHUSD",1769241677575,0.96377261,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769241677785,4.4609308,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769241678071,4.4609308,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769241683850,4.45717858,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769241691279,3.49340597,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769241695586,0.001,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769241706898,0.001,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1769241707073,0.3504406,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769241709490,0.001,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769241718723,0.001,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1769241718935,0.001,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769241720737,0.001,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1769241720738,3.49860699,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1769241721139,3.49860699,2958.4,2957.6,0.95419577]
["bitfinex","ETHUSD",1769241721452,0.44121138,2958.4,2957.6,0.95419577]
["bitfinex","ETHUSD",1769241721739,0.001,2958.4,2957.6,0.95419577]
["bitfinex","ETHUSD",1769241730061,0.001,2958.4,2957.9,0.97321831]
["bitfinex","ETHUSD",1769241730232,0.001,2958.2,2957.9,0.97321831]
["bitfinex","ETHUSD",1769241751579,0.001,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769241753992,0.001,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1769241778217,0.001,2958.4,2957.9,0.98632684]
["bitfinex","ETHUSD",1769241778382,0.82635067,2959.1,2958.0,0.98632684]
["bitfinex","ETHUSD",1769241778709,0.87804326,2959.3,2958.0,0.98632684]
["bitfinex","ETHUSD",1769241778931,0.43761473,2959.2,2958.0,0.98632684]
["bitfinex","ETHUSD",1769241779287,1.31565799,2959.2,2958.0,0.98632684]
["bitfinex","ETHUSD",1769241779501,3.49810401,2959.1,2958.0,0.98632684]
["bitfinex","ETHUSD",1769241781222,4.37614727,2959.1,2958.0,0.98632684]
["bitfinex","ETHUSD",1769241788030,0.001,2958.9,2958.0,0.98632684]
["bitfinex","ETHUSD",1769241799536,0.001,2958.9,2958.2,0.9047937]
["bitfinex","ETHUSD",1769241811969,0.001,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769241825174,0.52320044,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769241825350,1.4012437,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769241825550,4.37414727,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769241828666,0.87604326,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769241829484,0.87604326,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769241829685,0.52191019,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769241836998,0.001,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769241840806,0.52320044,2958.9,2958.2,0.99905699]
["bitfinex","ETHUSD",1769241841098,0.001,2958.9,2958.2,0.99905699]
["bitfinex","ETHUSD",1769241842108,7.4866,2959.5,2958.2,0.99905699]
["bitfinex","ETHUSD",1769241842410,0.74866,2959.4,2958.2,0.99905699]
["bitfinex","ETHUSD",1769241842575,4.51219196,2959.7,2958.2,0.99905699]
["bitfinex","ETHUSD",1769241843167,4.51219196,2959.7,2958.2,0.84510572]
["bitfinex","ETHUSD",1769241843389,3.49755584,2959.7,2958.3,0.92712217]
["bitfinex","ETHUSD",1769241844868,3.49755584,2959.7,2958.4,0.92712217]
["bitfinex","ETHUSD",1769241848715,0.001,2959.5,2958.4,0.92712217]
["bitfinex","ETHUSD",1769241848910,0.001,2959.5,2958.4,0.93662156]
["bitfinex","ETHUSD",1769241851984,0.001,2959.5,2958.5,0.93662156]
["bitfinex","ETHUSD",1769241852207,0.001,2959.5,2958.7,0.93662156]
["bitfinex","ETHUSD",1769241852598,3.49755584,2959.4,2958.7,0.93662156]
["bitfinex","ETHUSD",1769241865396,3.49755584,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769241865603,3.49755584,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1769241865604,0.87804326,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769241866034,0.34985558,2959.3,2958.1,0.002]
["bitfinex","ETHUSD",1769241866035,4.3755991,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769241866232,0.87804326,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769241866398,1.31560317,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769241873235,1.31560317,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1769241873421,1.31560317,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769241878239,0.43755991,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769241885049,0.43755991,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1769241885222,0.43755991,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769241885546,0.001,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769241896663,0.001,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1769241896962,0.001,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769241899166,0.001,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769241902365,0.001,2958.4,2958.0,0.92934704]
["bitfinex","ETHUSD",1769241908262,0.001,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1769241915484,0.001,2958.4,2958.2,0.98122936]
["bitfinex","ETHUSD",1769241918367,0.001,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1769241933896,0.001,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769241941407,0.17340439,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769241944104,0.17340439,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1769241944410,0.17340439,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769241944980,0.001,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1769241948386,0.001,2958.2,2958.0,0.9162719]
["bitfinex","ETHUSD",1769241955395,0.001,2958.4,2958.1,0.9142719]
["bitfinex","ETHUSD",1769241956509,0.001,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1769241956713,0.001,2958.4,2958.2,0.9162719]
["bitfinex","ETHUSD",1769241973735,0.001,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769241973909,0.001,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769241974918,1.31773743,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769241975121,0.87904326,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1769241978433,0.87904326,2958.2,2956.8,0.002]
["bitfinex","ETHUSD",1769241978662,0.87904326,2958.2,2956.5,0.92814747]
["bitfinex","ETHUSD",1769241978663,0.002,2957.8,2956.5,0.92814747]
["bitfinex","ETHUSD",1769241978802,0.43713649,2957.8,2956.6,0.92534747]
["bitfinex","ETHUSD",1769241979005,0.13537867,2958.1,2956.6,0.92534747]
["bitfinex","ETHUSD",1769241979006,0.54166729,2957.9,2956.6,0.92534747]
["bitfinex","ETHUSD",1769241979203,0.54166729,2958.0,2956.6,0.92534747]
["bitfinex","ETHUSD",1769241979705,0.54166729,2958.0,2956.7,0.92534747]
["bitfinex","ETHUSD",1769241979904,0.559,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1769241980107,0.559,2958.1,2957.5,0.92534747]
["bitfinex","ETHUSD",1769241980307,0.001,2958.2,2957.5,0.92534747]
["bitfinex","ETHUSD",1769241980508,0.001,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769241980709,0.001,2958.2,2957.5,0.92534747]
["bitfinex","ETHUSD",1769241981146,0.91391765,2958.2,2957.5,0.92534747]
["bitfinex","ETHUSD",1769241983914,0.37225036,2958.2,2957.5,0.92534747]
["bitfinex","ETHUSD",1769241984114,0.001,2958.2,2957.5,0.92534747]
["bitfinex","ETHUSD",1769241992342,0.001,2958.2,2957.7,0.99403081]
["bitfinex","ETHUSD",1769241992531,0.001,2958.0,2957.7,0.99403081]
["bitfinex","ETHUSD",1769241996143,0.001,2958.2,2957.8,0.99203081]
["bitfinex","ETHUSD",1769242004757,0.001,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1769242010578,0.001,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1769242010579,30.0,2958.0,2956.6,0.002]
["bitfinex","ETHUSD",1769242010728,6.99664336,2958.1,2956.6,0.002]
["bitfinex","ETHUSD",1769242010729,3.49832168,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769242011070,0.559,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769242012375,0.84539429,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769242012591,0.84539429,2957.2,2955.7,1.0]
["bitfinex","ETHUSD",1769242012592,3.49832168,2956.7,2955.7,1.0]
["bitfinex","ETHUSD",1769242012745,0.34983217,2956.6,2955.7,1.0]
["bitfinex","ETHUSD",1769242016568,0.34983217,2956.6,2955.9,1.002]
["bitfinex","ETHUSD",1769242019350,0.34983217,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1769242019861,0.34983217,2956.6,2955.9,1.002]
["bitfinex","ETHUSD",1769242020760,4.90676358,2957.0,2955.9,1.002]
["bitfinex","ETHUSD",1769242022480,4.34776358,2957.0,2955.9,1.002]
["bitfinex","ETHUSD",1769242022687,0.001,2957.1,2955.9,1.002]
["bitfinex","ETHUSD",1769242027087,4.30756847,2957.3,2956.0,1.0]
["bitfinex","ETHUSD",1769242029590,0.001,2957.1,2956.2,1.0]
["bitfinex","ETHUSD",1769242029786,0.43185685,2957.1,2956.2,1.0]
["bitfinex","ETHUSD",1769242033889,3.50229362,2956.5,2955.7,1.0]
["bitfinex","ETHUSD",1769242037260,3.50229362,2956.8,2955.7,1.0]
["bitfinex","ETHUSD",1769242037697,0.84545147,2957.0,2955.7,1.0]
["bitfinex","ETHUSD",1769242037698,3.0478,2957.0,2955.7,1.0]
["bitfinex","ETHUSD",1769242038787,0.84546612,2957.0,2955.7,1.0]
["bitfinex","ETHUSD",1769242038989,0.47796166,2956.9,2955.7,1.0]
["bitfinex","ETHUSD",1769242039866,0.43185685,2957.1,2955.9,1.0]
["bitfinex","ETHUSD",1769242040092,0.001,2957.1,2955.9,1.0]
["bitfinex","ETHUSD",1769242040563,3.50229362,2956.8,2955.9,1.0]
["bitfinex","ETHUSD",1769242041886,3.50229362,2956.8,2955.9,1.002]
["bitfinex","ETHUSD",1769242043523,0.001,2957.1,2955.9,1.002]
["bitfinex","ETHUSD",1769242044702,0.001,2957.1,2956.1,1.0]
["bitfinex","ETHUSD",1769242053400,0.001,2956.9,2956.1,1.0]
["bitfinex","ETHUSD",1769242062503,0.001,2956.9,2956.2,1.0]
["bitfinex","ETHUSD",1769242065109,0.001,2956.7,2956.2,1.0]
["bitfinex","ETHUSD",1769242066531,0.001,2956.9,2956.3,0.9995]
["bitfinex","ETHUSD",1769242067102,0.001,2956.9,2956.5,0.9995]
["bitfinex","ETHUSD",1769242076744,0.001,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769242076920,0.001,2956.9,2956.7,1.0015]
["bitfinex","ETHUSD",1769242077855,0.001,2957.1,2956.8,0.999]
["bitfinex","ETHUSD",1769242084021,3.33278119,2958.1,2956.8,1.0]
["bitfinex","ETHUSD",1769242084218,3.67094,2958.1,2956.8,1.0]
["bitfinex","ETHUSD",1769242089275,0.001,2957.9,2956.8,1.0]
["bitfinex","ETHUSD",1769242100679,0.001,2957.9,2957.1,1.0]
["bitfinex","ETHUSD",1769242112484,0.001,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769242112685,0.45270835,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769242124594,0.45270835,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1769242124799,0.45270835,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769242129575,0.45270835,2957.9,2957.3,1.002]
["bitfinex","ETHUSD",1769242135516,0.45270835,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769242135673,0.45270835,2957.9,2957.1,1.0]
["bitfinex","ETHUSD",1769242136771,0.45270835,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1769242136975,0.001,2957.7,2957.1,1.0]
["bitfinex","ETHUSD",1769242137308,0.001,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769242143714,0.001,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769242143715,3.49936992,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769242145716,4.40503221,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769242147400,4.40503221,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769242147615,0.90566229,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769242149421,0.90566229,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1769242149606,0.44050322,2957.4,2956.8,1.00177594]
["bitfinex","ETHUSD",1769242149916,3.49936992,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769242157991,0.001,2957.7,2957.1,0.99977594]
["bitfinex","ETHUSD",1769242161538,0.001,2957.5,2957.1,0.99977594]
["bitfinex","ETHUSD",1769242164429,0.001,2957.7,2957.1,0.99977594]
["bitfinex","ETHUSD",1769242165127,0.001,2957.9,2957.3,0.99977594]
["bitfinex","ETHUSD",1769242165732,0.001,2957.9,2957.4,0.99977594]
["bitfinex","ETHUSD",1769242168072,0.001,2958.2,2957.5,0.99977594]
["bitfinex","ETHUSD",1769242171413,0.001,2958.2,2957.6,0.99977594]
["bitfinex","ETHUSD",1769242173743,0.001,2958.0,2957.6,0.99977594]
["bitfinex","ETHUSD",1769242185630,0.001,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1769242187841,0.001,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769242188532,0.90891812,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1769242188866,0.90891812,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769242191663,0.47975591,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769242194672,0.90891812,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769242197772,0.47975591,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769242197964,0.47975591,2957.8,2957.0,0.98400742]
["bitfinex","ETHUSD",1769242198167,0.47975591,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769242198367,0.001,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1769242203499,0.001,2957.6,2957.2,0.95237084]
["bitfinex","ETHUSD",1769242203968,0.001,2958.0,2957.2,0.002]
["bitfinex","ETHUSD",1769242204167,0.94420846,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1769242209810,0.94420846,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769242210109,0.001,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769242214111,0.001,2958.0,2957.5,0.98392006]
["bitfinex","ETHUSD",1769242223800,0.001,2957.8,2957.5,0.98392006]
["bitfinex","ETHUSD",1769242233412,0.001,2957.8,2957.5,1.82922146]
["bitfinex","ETHUSD",1769242233738,0.001,2958.0,2957.6,0.91429961]
["bitfinex","ETHUSD",1769242236240,0.001,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1769242236445,0.001,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1769242250961,0.001,2957.8,2957.7,0.91629961]
["bitfinex","ETHUSD",1769242253269,0.001,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1769242273796,0.001,2958.0,2957.7,0.98310912]
["bitfinex","ETHUSD",1769242283694,0.001,2957.8,2957.7,0.98310912]
["bitfinex","ETHUSD",1769242283894,0.001,2958.0,2957.7,0.98310912]
["bitfinex","ETHUSD",1769242295326,0.001,2957.8,2957.7,0.98310912]
["bitfinex","ETHUSD",1769242295628,0.001,2958.0,2957.7,0.98310912]
["bitfinex","ETHUSD",1769242307239,0.001,2957.8,2957.7,0.98310912]
["bitfinex","ETHUSD",1769242307419,0.001,2958.0,2957.7,0.98310912]
["bitfinex","ETHUSD",1769242310141,0.001,2958.2,2957.8,0.93689142]
["bitfinex","ETHUSD",1769242317031,0.001,2958.2,2957.7,3.49945006]
["bitfinex","ETHUSD",1769242318860,0.001,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1769242319028,0.0026,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769242319430,0.96424746,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769242322248,0.0026,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769242331640,0.0026,2958.4,2958.2,0.001]
["bitfinex","ETHUSD",1769242349690,0.001,2959.2,2958.4,0.9368701]
["bitfinex","ETHUSD",1769242349895,0.99961481,2959.2,2958.4,0.9368701]
["bitfinex","ETHUSD",1769242356597,0.002,2959.0,2958.4,0.9368701]
["bitfinex","ETHUSD",1769242368335,0.002,2958.8,2958.4,0.9368701]
["bitfinex","ETHUSD",1769242380029,0.002,2958.6,2958.4,0.9368701]
["bitfinex","ETHUSD",1769242380194,0.002,2959.0,2958.4,0.9368701]
["bitfinex","ETHUSD",1769242380610,0.002,2959.0,2958.6,0.90794942]
["bitfinex","ETHUSD",1769242380917,0.001,2959.2,2958.7,0.90794942]
["bitfinex","ETHUSD",1769242386525,0.001,2959.2,2958.6,0.1352656]
["bitfinex","ETHUSD",1769242388236,0.001,2959.2,2958.6,0.1352656]
["bitfinex","ETHUSD",1769242391538,0.001,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769242391909,0.002,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1769242418430,0.002,2959.0,2958.8,0.93056144]
["bitfinex","ETHUSD",1769242434774,0.002,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1769242501781,0.001,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769242502579,0.001,2959.5,2958.9,0.95150132]
["bitfinex","ETHUSD",1769242502779,0.001,2959.5,2959.0,4.44593957]
["bitfinex","ETHUSD",1769242504965,0.001,2959.5,2959.0,0.95150132]
["bitfinex","ETHUSD",1769242507604,0.001,2959.5,2959.0,0.95250132]
["bitfinex","ETHUSD",1769242507979,0.002,2959.3,2959.0,0.95250132]
["bitfinex","ETHUSD",1769242520220,0.002,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1769242523502,0.002,2959.6,2959.2,0.95143441]
["bitfinex","ETHUSD",1769242523822,0.002,2959.6,2959.2,1.08667623]
["bitfinex","ETHUSD",1769242524402,0.99431068,2960.2,2959.3,0.95043441]
["bitfinex","ETHUSD",1769242524924,0.99431068,2960.2,2959.4,0.95043441]
["bitfinex","ETHUSD",1769242525514,0.99431068,2960.2,2959.4,1.94474509]
["bitfinex","ETHUSD",1769242528428,0.99431068,2960.2,2959.4,0.95043441]
["bitfinex","ETHUSD",1769242528628,0.0036,2960.2,2959.4,0.95043441]
["bitfinex","ETHUSD",1769242528836,0.0036,2960.2,2959.5,0.99431068]
["bitfinex","ETHUSD",1769242529035,0.0036,2960.2,2959.4,0.95043441]
["bitfinex","ETHUSD",1769242532639,0.002,2959.8,2959.4,0.95043441]
["bitfinex","ETHUSD",1769242544565,0.002,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1769242565396,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769242565601,0.93362989,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769242568391,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769242570189,0.009673,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769242579925,0.009673,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769242592333,0.94255234,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769242592510,0.44364679,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769242595654,0.44364679,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769242595655,1.37652613,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769242603458,1.37652613,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769242603661,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769242604470,0.002,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769242604647,0.34959155,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769242616088,0.34959155,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769242616461,0.35159155,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769242624510,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769242625515,0.006673,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1769242628884,0.008673,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1769242632722,0.008673,2959.0,2958.8,0.91129018]
["bitfinex","ETHUSD",1769242641744,0.008673,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1769242653027,0.008673,2959.0,2958.8,0.98787816]
["bitfinex","ETHUSD",1769242653228,0.002,2959.2,2958.8,0.98787816]
["bitfinex","ETHUSD",1769242663572,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769242681802,0.002,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769242687013,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769242704043,0.002,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769242709533,0.002,2959.2,2958.8,0.95238259]
["bitfinex","ETHUSD",1769242710248,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769242745288,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769242745592,0.002,2959.5,2959.1,0.96922118]
["bitfinex","ETHUSD",1769242746281,0.002,2959.2,2959.1,0.96922118]
["bitfinex","ETHUSD",1769242752996,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769242753910,0.002,2959.2,2959.0,0.90306098]
["bitfinex","ETHUSD",1769242758303,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769242770935,0.002,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769242771229,0.002,2959.2,2959.0,1.00002037]
["bitfinex","ETHUSD",1769242771527,0.002,2959.2,2959.0,0.70012962]
["bitfinex","ETHUSD",1769242771829,0.002,2959.2,2959.0,0.51557605]
["bitfinex","ETHUSD",1769242775335,0.002,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769242775837,0.002,2959.2,2958.9,0.90206098]
["bitfinex","ETHUSD",1769242780444,0.002,2959.0,2958.9,0.90206098]
["bitfinex","ETHUSD",1769242788652,0.002,2959.0,2958.9,1.83383614]
["bitfinex","ETHUSD",1769242799943,0.002,2959.0,2958.9,0.93177516]
["bitfinex","ETHUSD",1769242800127,0.002,2959.0,2958.9,1.06703481]
["bitfinex","ETHUSD",1769242800861,0.002,2959.0,2958.9,0.13525965]
["bitfinex","ETHUSD",1769242803187,0.002,2959.2,2958.9,1.12451435]
["bitfinex","ETHUSD",1769242814472,0.002,2959.0,2958.9,1.12451435]
["bitfinex","ETHUSD",1769242814873,0.002,2959.0,2958.9,0.13525965]
["bitfinex","ETHUSD",1769242822584,0.002,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1769242846803,0.002,2959.0,2958.8,0.94209511]
["bitfinex","ETHUSD",1769242847704,0.002,2959.0,2958.8,1.07736391]
["bitfinex","ETHUSD",1769242848330,0.002,2959.2,2958.9,0.94109511]
["bitfinex","ETHUSD",1769242861260,0.002,2959.0,2958.9,0.94109511]
["bitfinex","ETHUSD",1769242890096,0.002,2959.0,2958.8,0.1362688]
["bitfinex","ETHUSD",1769242891506,0.002,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1769242893302,0.002,2959.0,2958.8,0.95666107]
["bitfinex","ETHUSD",1769242893805,0.002,2959.0,2958.9,0.13525965]
["bitfinex","ETHUSD",1769242898020,0.002,2959.2,2958.9,1.09092072]
["bitfinex","ETHUSD",1769242907241,0.002,2959.0,2958.9,1.09092072]
["bitfinex","ETHUSD",1769242909647,0.002,2959.2,2958.9,1.09092072]
["bitfinex","ETHUSD",1769242910146,0.002,2959.2,2958.9,0.95566107]
["bitfinex","ETHUSD",1769242910526,0.002,2959.2,2959.0,0.13525096]
["bitfinex","ETHUSD",1769242931295,0.002,2959.6,2959.1,0.90027075]
["bitfinex","ETHUSD",1769242931442,0.002,2959.6,2959.0,0.13525096]
["bitfinex","ETHUSD",1769242931443,0.88801335,2959.6,2959.0,0.13525096]
["bitfinex","ETHUSD",1769242931648,0.88801335,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1769242932153,0.88801335,2959.6,2958.9,0.88801335]
["bitfinex","ETHUSD",1769242942299,0.002,2959.4,2958.9,0.88801335]
["bitfinex","ETHUSD",1769242954096,0.002,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769242954897,0.002,2959.4,2959.1,0.88901335]
["bitfinex","ETHUSD",1769242955793,0.002,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769242958995,0.88801335,2959.4,2958.9,0.003]
["bitfinex","ETHUSD",1769242959292,0.002,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769242966219,0.002,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1769242977733,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769242981735,0.002,2959.2,2959.0,1.001]
["bitfinex","ETHUSD",1769242981938,0.002,2959.4,2959.1,0.999]
["bitfinex","ETHUSD",1769242989416,0.002,2959.2,2959.1,0.999]
["bitfinex","ETHUSD",1769243010656,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769243044495,0.002,2959.2,2959.0,1.0]
["bitfinex","ETHUSD",1769243052440,0.002,2959.4,2959.1,0.998]
["bitfinex","ETHUSD",1769243059233,0.002,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1769243061433,0.002,2959.4,2959.2,0.999]
["bitfinex","ETHUSD",1769243063060,0.002,2959.6,2959.3,0.997]
["bitfinex","ETHUSD",1769243071223,0.002,2959.6,2959.5,0.997]
["bitfinex","ETHUSD",1769243075766,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769243075967,0.002,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769243075968,0.002,2960.0,2959.6,0.996]
["bitfinex","ETHUSD",1769243080675,0.002,2960.0,2959.4,0.997]
["bitfinex","ETHUSD",1769243080961,0.008,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769243083766,0.008,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769243083931,0.008,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769243084773,0.002,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769243084941,0.45247111,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769243094981,0.45247111,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769243095161,0.45247111,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769243095363,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769243097554,0.002,2959.8,2959.2,0.997]
["bitfinex","ETHUSD",1769243097555,0.01,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769243097787,0.35041111,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769243098956,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769243106195,0.002,2959.8,2959.2,0.997]
["bitfinex","ETHUSD",1769243107197,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769243107375,0.002,2959.8,2959.2,0.997]
["bitfinex","ETHUSD",1769243118702,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769243118902,0.002,2959.8,2959.2,0.997]
["bitfinex","ETHUSD",1769243119102,0.002,2959.6,2959.2,0.997]
["bitfinex","ETHUSD",1769243131718,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769243132013,0.002,2959.4,2959.2,0.997]
["bitfinex","ETHUSD",1769243133019,0.002,2959.6,2959.3,0.995]
["bitfinex","ETHUSD",1769243142997,0.13726331,2959.8,2959.3,0.994]
["bitfinex","ETHUSD",1769243143628,0.002,2959.4,2959.3,0.994]
["bitfinex","ETHUSD",1769243160456,0.002,2959.6,2959.3,0.994]
["bitfinex","ETHUSD",1769243162535,0.002,2959.8,2959.3,0.993]
["bitfinex","ETHUSD",1769243163553,0.002,2959.8,2959.4,0.993]
["bitfinex","ETHUSD",1769243163748,0.002,2959.8,2959.6,0.993]
["bitfinex","ETHUSD",1769243170133,0.002,2960.0,2959.6,0.993]
["bitfinex","ETHUSD",1769243179452,0.002,2959.8,2959.6,0.993]
["bitfinex","ETHUSD",1769243247291,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769243248698,0.015,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769243249077,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769243258521,0.015,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769243258725,0.48917838,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769243260506,0.48917838,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769243260707,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769243283183,0.002,2959.6,2959.4,0.9945]
["bitfinex","ETHUSD",1769243355605,0.002,2959.6,2959.1,0.9455]
["bitfinex","ETHUSD",1769243355793,0.002,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769243356300,0.002,2959.6,2959.0,0.9705]
["bitfinex","ETHUSD",1769243364623,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769243364827,0.002,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1769243402278,0.002,2959.4,2959.2,0.98720568]
["bitfinex","ETHUSD",1769243406954,0.002,2959.6,2959.3,0.98620568]
["bitfinex","ETHUSD",1769243411882,0.002,2959.6,2959.4,0.9948042]
["bitfinex","ETHUSD",1769243422893,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769243430764,0.002,2959.6,2959.4,0.9948042]
["bitfinex","ETHUSD",1769243439807,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769243449716,0.002,2959.6,2959.4,0.97988791]
["bitfinex","ETHUSD",1769243483045,0.002,2959.8,2959.5,0.9675]
["bitfinex","ETHUSD",1769243493854,0.002,2959.6,2959.5,0.9675]
["bitfinex","ETHUSD",1769243521396,0.002,2959.8,2959.5,0.9675]
["bitfinex","ETHUSD",1769243523894,0.0036,2960.2,2959.7,0.9675]
["bitfinex","ETHUSD",1769243526571,0.0686,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1769243527078,0.0686,2960.2,2959.5,0.13884044]
["bitfinex","ETHUSD",1769243529196,0.0036,2960.2,2959.5,0.13884044]
["bitfinex","ETHUSD",1769243529810,0.0036,2960.2,2959.5,1.10634044]
["bitfinex","ETHUSD",1769243530599,0.002,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769243542519,0.002,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769243556132,0.002,2960.0,2959.9,0.9685]
["bitfinex","ETHUSD",1769243571911,0.0036,2960.2,2960.0,0.9665]
["bitfinex","ETHUSD",1769243572114,0.002,2960.4,2960.0,0.9665]
["bitfinex","ETHUSD",1769243576748,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769243576917,0.002,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1769243582649,0.002,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769243589562,0.002,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1769243621592,0.002,2960.2,2960.1,0.968]
["bitfinex","ETHUSD",1769243627196,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769243628976,0.002,2960.4,2960.1,0.967]
["bitfinex","ETHUSD",1769243632673,0.002,2960.6,2960.2,0.965]
["bitfinex","ETHUSD",1769243636296,0.002,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1769243636498,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769243638600,0.002,2960.4,2960.3,0.966]
["bitfinex","ETHUSD",1769243640506,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769243646415,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769243653221,0.002,2960.4,2960.3,0.97708757]
["bitfinex","ETHUSD",1769243657826,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769243671719,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769243676612,0.002,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769243678641,0.072,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769243678859,0.072,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769243678860,3.56444328,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769243679018,0.35644433,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1769243681724,0.42644433,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1769243682427,1.27095544,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1769243682863,0.42644433,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1769243684154,1.27095379,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1769243684364,3.49244328,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769243685738,9.20187,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769243694256,20.951273,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769243695549,19.94148667,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769243695749,18.351273,2959.8,2959.2,0.966]
["bitfinex","ETHUSD",1769243695955,25.975812,2959.7,2959.2,0.966]
["bitfinex","ETHUSD",1769243696263,10.135279,2959.6,2959.2,0.966]
["bitfinex","ETHUSD",1769243696462,13.243021,2959.7,2959.2,0.966]
["bitfinex","ETHUSD",1769243696951,3.24395673,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1769243697122,10.135279,2959.6,2959.2,0.966]
["bitfinex","ETHUSD",1769243700452,7.614644,2959.6,2959.2,0.966]
["bitfinex","ETHUSD",1769243700661,0.002,2959.7,2959.2,0.966]
["bitfinex","ETHUSD",1769243702553,0.561,2959.9,2959.3,0.964]
["bitfinex","ETHUSD",1769243702752,0.002,2959.9,2959.3,0.964]
["bitfinex","ETHUSD",1769243709681,0.002,2959.9,2959.6,0.964]
["bitfinex","ETHUSD",1769243709887,0.002,2959.7,2959.6,0.964]
["bitfinex","ETHUSD",1769243756555,0.002,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1769243757137,0.002,2959.7,2959.5,0.965]
["bitfinex","ETHUSD",1769243808115,0.002,2959.9,2959.6,0.963]
["bitfinex","ETHUSD",1769243813314,0.002,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769243816223,0.002,2959.9,2959.7,0.964]
["bitfinex","ETHUSD",1769243816424,0.002,2960.2,2959.8,0.963]
["bitfinex","ETHUSD",1769243822232,0.002,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769243822534,0.002,2960.4,2959.8,1.10788029]
["bitfinex","ETHUSD",1769243823032,0.002,2960.4,2959.8,0.97265402]
["bitfinex","ETHUSD",1769243823233,0.002,2960.4,2960.0,0.97265402]
["bitfinex","ETHUSD",1769243823906,0.002,2960.4,2960.1,0.13520799]
["bitfinex","ETHUSD",1769243824105,0.002,2960.4,2960.1,1.10786201]
["bitfinex","ETHUSD",1769243824508,0.002,2960.4,2960.1,0.97265402]
["bitfinex","ETHUSD",1769243824699,0.002,2960.4,2960.2,0.13520799]
["bitfinex","ETHUSD",1769243825104,0.002,2960.4,2959.8,0.97265402]
["bitfinex","ETHUSD",1769243825334,0.002,2960.0,2959.9,0.13521896]
["bitfinex","ETHUSD",1769243843565,0.002,2960.0,2959.8,0.97265402]
["bitfinex","ETHUSD",1769243843927,0.002,2960.0,2959.7,0.13622719]
["bitfinex","ETHUSD",1769243845464,0.002,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769243848759,0.002,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769243848964,0.002,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769243859999,0.002,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769243860201,0.002,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769243872111,0.002,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769243872311,0.002,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769243877918,0.002,2960.0,2959.7,0.963]
["bitfinex","ETHUSD",1769243882522,0.002,2960.4,2959.9,0.96]
["bitfinex","ETHUSD",1769243882694,0.002,2960.6,2959.8,0.959]
["bitfinex","ETHUSD",1769243883719,0.002,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769243884022,0.13,2960.6,2960.0,0.959]
["bitfinex","ETHUSD",1769243886425,0.002,2960.6,2960.0,0.959]
["bitfinex","ETHUSD",1769243886721,0.13,2960.6,2960.0,0.959]
["bitfinex","ETHUSD",1769243890832,0.84642357,2960.6,2960.0,0.959]
["bitfinex","ETHUSD",1769243891032,1.28273642,2960.6,2960.0,0.959]
["bitfinex","ETHUSD",1769243891429,1.28273739,2960.6,2960.0,0.959]
["bitfinex","ETHUSD",1769243891734,0.43831285,2960.6,2960.0,0.959]
["bitfinex","ETHUSD",1769243892232,0.002,2960.6,2960.0,0.959]
["bitfinex","ETHUSD",1769243895633,0.002,2960.8,2960.2,0.958]
["bitfinex","ETHUSD",1769243896020,0.002,2960.8,2960.3,0.956]
["bitfinex","ETHUSD",1769243907953,0.002,2960.6,2960.3,0.956]
["bitfinex","ETHUSD",1769243919462,0.002,2960.4,2960.3,0.956]
["bitfinex","ETHUSD",1769243925072,0.002,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769243925382,0.002,2960.4,2960.2,0.957]
["bitfinex","ETHUSD",1769243964182,0.002,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769243981225,0.002,2960.4,2960.2,0.957]
["bitfinex","ETHUSD",1769243992240,0.002,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769244002574,0.002,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769244011182,0.002,2960.4,2959.9,0.9575]
["bitfinex","ETHUSD",1769244013083,0.002,2960.8,2960.1,0.9555]
["bitfinex","ETHUSD",1769244014665,0.002,2960.8,2960.1,0.9565]
["bitfinex","ETHUSD",1769244014981,0.002,2960.6,2960.1,0.9565]
["bitfinex","ETHUSD",1769244023691,0.002,2960.6,2960.3,0.9555]
["bitfinex","ETHUSD",1769244024200,0.002,2960.6,2960.1,0.9565]
["bitfinex","ETHUSD",1769244026897,0.002,2960.6,2960.3,0.9565]
["bitfinex","ETHUSD",1769244034297,0.002,2960.8,2960.4,0.99051507]
["bitfinex","ETHUSD",1769244038610,0.002,2960.6,2960.4,0.99051507]
["bitfinex","ETHUSD",1769244045909,0.002,2960.8,2960.5,0.99051507]
["bitfinex","ETHUSD",1769244048084,0.002,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1769244050108,0.002,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769244073598,0.002,2960.8,2960.7,0.9535]
["bitfinex","ETHUSD",1769244104413,0.002,2961.1,2960.8,0.98604668]
["bitfinex","ETHUSD",1769244108184,0.002,2960.9,2960.8,0.98604668]
["bitfinex","ETHUSD",1769244111218,0.002,2961.4,2960.7,0.98604668]
["bitfinex","ETHUSD",1769244120424,0.002,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1769244120811,0.002,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1769244124443,0.002,2961.2,2960.9,0.95524571]
["bitfinex","ETHUSD",1769244132738,0.002,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1769244180801,0.002,2961.2,2961.1,0.9525]
["bitfinex","ETHUSD",1769244187493,0.002,2961.4,2961.2,0.98959449]
["bitfinex","ETHUSD",1769244195013,0.002,2961.6,2961.2,0.9495]
["bitfinex","ETHUSD",1769244201539,0.002,2961.4,2961.2,0.9495]
["bitfinex","ETHUSD",1769244263664,0.002,2961.6,2961.2,0.9485]
["bitfinex","ETHUSD",1769244270874,0.002,2961.6,2961.3,0.9485]
["bitfinex","ETHUSD",1769244273404,0.002,2961.6,2961.5,0.96167988]
["bitfinex","ETHUSD",1769244273605,2.97397288,2961.7,2961.5,0.96167988]
["bitfinex","ETHUSD",1769244292223,2.97397288,2961.7,2961.4,1.01459398]
["bitfinex","ETHUSD",1769244294925,2.97397288,2961.7,2961.5,0.96167988]
["bitfinex","ETHUSD",1769244295840,2.97397288,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1769244296012,2.97397288,2961.7,2961.5,1.01359056]
["bitfinex","ETHUSD",1769244296528,2.97397288,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1769244298339,2.97397288,2961.7,2961.5,1.01359056]
["bitfinex","ETHUSD",1769244300526,2.97397288,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1769244300904,2.97397288,2961.7,2961.4,1.01459056]
["bitfinex","ETHUSD",1769244302139,2.97397288,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1769244302345,0.29759729,2961.6,2961.3,1.01366248]
["bitfinex","ETHUSD",1769244302636,2.97397288,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1769244302942,2.97397288,2961.7,2961.2,1.01366248]
["bitfinex","ETHUSD",1769244308246,2.97397288,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1769244319957,0.002,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1769244333054,0.002,2961.5,2961.4,0.98363833]
["bitfinex","ETHUSD",1769244341072,0.002,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1769244353810,2.97597288,2961.7,2961.5,9.998]
["bitfinex","ETHUSD",1769244354104,2.97597288,2961.7,2961.5,9.94846472]
["bitfinex","ETHUSD",1769244354309,2.97597288,2961.7,2961.5,9.88241656]
["bitfinex","ETHUSD",1769244354600,2.97597288,2961.7,2961.5,9.80811085]
["bitfinex","ETHUSD",1769244354777,2.97597288,2961.7,2961.5,9.73380352]
["bitfinex","ETHUSD",1769244354978,2.97597288,2961.7,2961.5,9.67600781]
["bitfinex","ETHUSD",1769244355612,2.97597288,2961.7,2961.5,9.65686861]
["bitfinex","ETHUSD",1769244359315,2.97597288,2961.7,2961.5,10.63950694]
["bitfinex","ETHUSD",1769244361819,2.97597288,2961.7,2961.6,0.98263833]
["bitfinex","ETHUSD",1769244362620,2.97597288,2961.7,2961.5,9.65686861]
["bitfinex","ETHUSD",1769244363712,2.97597288,2961.7,2961.5,10.60636861]
["bitfinex","ETHUSD",1769244364613,2.97597288,2961.7,2961.6,0.9495]
["bitfinex","ETHUSD",1769244367118,1.89538263,2961.7,2961.5,10.59554002]
["bitfinex","ETHUSD",1769244367286,0.89538263,2961.7,2961.5,9.65686861]
["bitfinex","ETHUSD",1769244371106,0.89538263,2961.7,2961.5,10.55225124]
["bitfinex","ETHUSD",1769244373894,0.89538263,2961.7,2961.5,9.65686861]
["bitfinex","ETHUSD",1769244374294,0.89538263,2961.7,2961.6,0.89538263]
["bitfinex","ETHUSD",1769244376719,0.89538263,2961.7,2961.5,9.65686861]
["bitfinex","ETHUSD",1769244377021,0.89538263,2961.7,2961.5,10.55225124]
["bitfinex","ETHUSD",1769244377631,0.89538263,2961.7,2961.5,11.54061328]
["bitfinex","ETHUSD",1769244380132,0.89538263,2961.7,2961.5,10.55225124]
["bitfinex","ETHUSD",1769244383223,0.002,2961.8,2961.5,10.55225124]
["bitfinex","ETHUSD",1769244383648,0.002,2961.8,2961.5,9.65686861]
["bitfinex","ETHUSD",1769244383850,0.002,2961.8,2961.5,10.61064474]
["bitfinex","ETHUSD",1769244390756,0.002,2961.8,2961.6,9.65686861]
["bitfinex","ETHUSD",1769244391057,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769244392252,1.00023217,2961.8,2961.6,9.65686861]
["bitfinex","ETHUSD",1769244392636,1.00023217,2961.8,2961.6,8.65686861]
["bitfinex","ETHUSD",1769244393051,0.002,2961.8,2961.6,8.65686861]
["bitfinex","ETHUSD",1769244410684,0.002,2961.8,2961.6,8.79201584]
["bitfinex","ETHUSD",1769244427494,0.002,2962.0,2961.8,8.65486861]
["bitfinex","ETHUSD",1769244438313,0.002,2962.0,2961.8,8.65586861]
["bitfinex","ETHUSD",1769244449724,0.002,2962.0,2961.8,7.65586861]
["bitfinex","ETHUSD",1769244450023,0.002,2962.0,2961.8,6.66048598]
["bitfinex","ETHUSD",1769244450402,0.002,2962.0,2961.8,6.50451706]
["bitfinex","ETHUSD",1769244450601,0.35107127,2962.0,2961.8,1.19785894]
["bitfinex","ETHUSD",1769244450812,0.35107127,2962.0,2961.8,1.13945641]
["bitfinex","ETHUSD",1769244451023,0.35107127,2962.0,2961.8,1.07456376]
["bitfinex","ETHUSD",1769244451226,0.35107127,2962.0,2961.8,1.02913831]
["bitfinex","ETHUSD",1769244451723,0.35107127,2962.0,2961.8,0.98371237]
["bitfinex","ETHUSD",1769244451912,0.35107127,2962.0,2961.8,0.91881732]
["bitfinex","ETHUSD",1769244452102,0.35107127,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1769244463236,0.002,2962.0,2961.4,1.001]
["bitfinex","ETHUSD",1769244463839,0.002,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1769244464007,0.002,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769244465636,0.002,2961.8,2961.6,1.001]
["bitfinex","ETHUSD",1769244472344,0.002,2962.0,2961.7,0.999]
["bitfinex","ETHUSD",1769244472833,0.002,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1769244476140,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769244481345,0.002,2962.0,2961.8,1.0]
["bitfinex","ETHUSD",1769244485560,0.002,2962.3,2961.9,0.998]
["bitfinex","ETHUSD",1769244488158,0.002,2962.1,2961.9,0.998]
["bitfinex","ETHUSD",1769244493970,0.0052,2962.3,2961.9,0.997]
["bitfinex","ETHUSD",1769244500768,0.002,2962.1,2961.9,0.997]
["bitfinex","ETHUSD",1769244511349,0.002,2962.1,2962.0,0.13]
["bitfinex","ETHUSD",1769244520088,0.002,2962.1,2962.0,1.127]
["bitfinex","ETHUSD",1769244522186,0.0052,2962.3,2962.2,0.128]
["bitfinex","ETHUSD",1769244522387,0.0052,2962.3,2962.2,0.0117895]
["bitfinex","ETHUSD",1769244528291,0.0052,2962.3,2962.2,0.00125962]
["bitfinex","ETHUSD",1769244535011,0.00394038,2962.3,2962.0,0.997]
["bitfinex","ETHUSD",1769244547221,0.00394038,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769244549296,0.00394038,2962.3,2962.0,0.997]
["bitfinex","ETHUSD",1769244553349,0.00394038,2962.3,2961.8,0.998]
["bitfinex","ETHUSD",1769244558820,0.00394038,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769244559027,0.00394038,2962.3,2962.0,0.998]
["bitfinex","ETHUSD",1769244570251,0.00394038,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769244579055,0.00394038,2962.3,2962.2,0.998]
["bitfinex","ETHUSD",1769244579252,1.84281401,2962.8,2962.3,0.99502981]
["bitfinex","ETHUSD",1769244579452,0.43761922,2962.7,2962.3,0.99502981]
["bitfinex","ETHUSD",1769244582959,0.002,2962.5,2962.3,0.99502981]
["bitfinex","ETHUSD",1769244607282,0.002,2962.5,2962.3,1.13014326]
["bitfinex","ETHUSD",1769244609248,0.002,2962.7,2962.3,1.13014326]
["bitfinex","ETHUSD",1769244609453,0.002,2962.7,2962.4,0.99402981]
["bitfinex","ETHUSD",1769244617948,0.002,2962.7,2962.3,0.13511345]
["bitfinex","ETHUSD",1769244619484,0.002,2962.5,2962.3,0.13511345]
["bitfinex","ETHUSD",1769244620955,0.002,2962.5,2962.2,0.99502981]
["bitfinex","ETHUSD",1769244621163,0.002,2962.5,2962.2,1.13014782]
["bitfinex","ETHUSD",1769244622788,0.002,2962.7,2962.2,1.13014782]
["bitfinex","ETHUSD",1769244627563,0.002,2962.7,2962.2,0.99502981]
["bitfinex","ETHUSD",1769244627764,0.002,2962.7,2962.4,0.99302981]
["bitfinex","ETHUSD",1769244629270,0.002,2962.7,2962.4,1.12813367]
["bitfinex","ETHUSD",1769244632097,0.002,2962.7,2962.4,1.12913367]
["bitfinex","ETHUSD",1769244632408,0.002,2962.5,2962.4,1.12913367]
["bitfinex","ETHUSD",1769244634965,0.002,2962.8,2962.5,1.04891528]
["bitfinex","ETHUSD",1769244635170,0.002,2962.9,2962.5,1.04891528]
["bitfinex","ETHUSD",1769244644720,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769244645097,0.002,2962.9,2962.7,1.04991528]
["bitfinex","ETHUSD",1769244658746,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769244659026,0.002,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1769244660524,0.002,2962.9,2962.4,1.04991528]
["bitfinex","ETHUSD",1769244668231,0.002,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769244672905,0.002,2962.9,2962.6,1.00448834]
["bitfinex","ETHUSD",1769244679723,0.002,2962.7,2962.6,1.00448834]
["bitfinex","ETHUSD",1769244700936,0.002,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1769244701354,0.002,2962.7,2962.2,1.24109977]
["bitfinex","ETHUSD",1769244701658,0.002,2962.7,2962.2,1.10600321]
["bitfinex","ETHUSD",1769244713977,0.002,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1769244717676,0.002,2962.7,2962.4,1.10600321]
["bitfinex","ETHUSD",1769244725375,0.002,2962.5,2962.4,1.10600321]
["bitfinex","ETHUSD",1769244725582,0.002,2962.7,2962.5,1.07897056]
["bitfinex","ETHUSD",1769244735067,0.001,2962.7,2962.5,1.07897056]
["bitfinex","ETHUSD",1769244746680,0.00100302,2962.9,2962.5,1.07897056]
["bitfinex","ETHUSD",1769244748697,0.00100302,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769244752597,0.002,2963.2,2962.7,1.1306982]
["bitfinex","ETHUSD",1769244752805,0.002,2963.2,2962.7,1.26578062]
["bitfinex","ETHUSD",1769244752973,0.002,2963.2,2962.7,1.1306982]
["bitfinex","ETHUSD",1769244753374,0.002,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769244760003,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769244760203,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769244776129,0.002,2963.0,2962.5,1.01313187]
["bitfinex","ETHUSD",1769244776297,0.002,2963.0,2962.6,1.1296982]
["bitfinex","ETHUSD",1769244784235,0.002,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769244793212,0.002,2963.0,2962.6,1.1296982]
["bitfinex","ETHUSD",1769244793412,0.002,2963.0,2962.6,1.12032291]
["bitfinex","ETHUSD",1769244795645,0.002,2962.8,2962.6,1.12032291]
["bitfinex","ETHUSD",1769244795845,0.002,2963.0,2962.6,1.12032291]
["bitfinex","ETHUSD",1769244796013,0.002,2963.0,2962.6,1.12154297]
["bitfinex","ETHUSD",1769244805960,0.002,2963.0,2962.5,1.01312161]
["bitfinex","ETHUSD",1769244808057,0.002,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769244822841,0.002,2963.0,2962.7,1.04068766]
["bitfinex","ETHUSD",1769244823036,0.002,2963.0,2962.7,1.04068765]
["bitfinex","ETHUSD",1769244828392,0.002,2963.0,2962.4,3.48602432]
["bitfinex","ETHUSD",1769244828393,1.0552015,2963.0,2962.4,3.48602432]
["bitfinex","ETHUSD",1769244828556,0.41980852,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1769244828758,2.27702354,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1769244829088,0.00647841,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769244829390,0.49878693,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769244829686,1.01344674,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769244830662,1.01344674,2962.6,2962.0,1.15968603]
["bitfinex","ETHUSD",1769244832185,0.02537804,2962.5,2961.6,1.16018603]
["bitfinex","ETHUSD",1769244832398,0.21364359,2962.5,2961.6,1.16018603]
["bitfinex","ETHUSD",1769244832564,0.84580434,2962.8,2961.8,1.16018603]
["bitfinex","ETHUSD",1769244832565,0.002,2962.8,2961.8,1.16018603]
["bitfinex","ETHUSD",1769244832765,1.01337828,2962.5,2961.8,1.16018603]
["bitfinex","ETHUSD",1769244835585,1.01337828,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769244835986,0.18998871,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769244836681,1.0619622,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769244838794,1.01337828,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769244841789,1.09072316,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769244842408,1.01337828,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769244842775,1.01337828,2962.5,2961.8,1.16018603]
["bitfinex","ETHUSD",1769244843307,1.01337828,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769244843687,0.002,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769244849306,0.002,2962.4,2962.0,1.16018603]
["bitfinex","ETHUSD",1769244849691,0.1371171,2962.4,2962.0,1.16018603]
["bitfinex","ETHUSD",1769244851490,0.1371171,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769244857014,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769244864223,0.002,2962.2,2962.0,1.16018603]
["bitfinex","ETHUSD",1769244878527,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769244895072,0.002,2962.6,2962.1,1.23612019]
["bitfinex","ETHUSD",1769244903676,0.002,2962.4,2962.1,1.23612019]
["bitfinex","ETHUSD",1769244915191,0.002,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1769244916280,0.002,2962.4,2962.3,1.33408882]
["bitfinex","ETHUSD",1769244923314,0.002,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769244923609,0.002,2962.8,2962.5,1.33308882]
["bitfinex","ETHUSD",1769244926896,0.002,2962.6,2962.5,1.33308882]
["bitfinex","ETHUSD",1769244949320,0.002,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769244954226,0.002,2962.6,2962.3,1.30243465]
["bitfinex","ETHUSD",1769244961437,0.002,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1769244963035,0.002,2962.6,2962.5,1.2861211]
["bitfinex","ETHUSD",1769244989375,1.31936256,2963.4,2962.5,1.2861211]
["bitfinex","ETHUSD",1769244989376,0.002,2963.6,2962.5,3.48717835]
["bitfinex","ETHUSD",1769244989669,0.002,2963.6,2962.7,1.33505097]
["bitfinex","ETHUSD",1769244990732,1.25977439,2963.6,2962.7,1.33505097]
["bitfinex","ETHUSD",1769244990974,1.25977439,2963.6,2962.5,0.1360701]
["bitfinex","ETHUSD",1769244991139,1.25777439,2963.5,2962.5,0.1360701]
["bitfinex","ETHUSD",1769244991336,1.25777439,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1769244991579,1.25777439,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1769244994781,1.25777439,2963.2,2961.6,0.001]
["bitfinex","ETHUSD",1769244994782,0.84380749,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1769244994966,4.33949723,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769244995286,0.85331888,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769244995579,0.98846291,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769244996747,0.85331888,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769245000511,0.89830131,2962.7,2961.5,1.36682805]
["bitfinex","ETHUSD",1769245000803,1.59025803,2962.8,2961.6,1.36682805]
["bitfinex","ETHUSD",1769245001095,1.75097995,2962.8,2961.6,1.36682805]
["bitfinex","ETHUSD",1769245007799,1.75097995,2962.8,2961.6,1.36782805]
["bitfinex","ETHUSD",1769245008002,0.002,2962.6,2961.6,1.36782805]
["bitfinex","ETHUSD",1769245019809,0.002,2962.4,2961.6,1.36782805]
["bitfinex","ETHUSD",1769245031423,0.002,2962.2,2961.6,1.36782805]
["bitfinex","ETHUSD",1769245046343,0.002,2962.2,2961.7,1.49167851]
["bitfinex","ETHUSD",1769245048944,0.002,2962.2,2961.8,1.49167851]
["bitfinex","ETHUSD",1769245050236,0.002,2962.2,2961.9,1.49167851]
["bitfinex","ETHUSD",1769245053428,0.001,2962.2,2961.9,1.59395957]
["bitfinex","ETHUSD",1769245054327,0.001,2962.0,2961.9,1.59395957]
["bitfinex","ETHUSD",1769245054527,0.001,2962.2,2961.9,1.59395957]
["bitfinex","ETHUSD",1769245055859,4.03e-06,2962.4,2961.9,1.59395957]
["bitfinex","ETHUSD",1769245056524,4.03e-06,2962.4,2962.1,1.59395957]
["bitfinex","ETHUSD",1769245056730,0.001,2962.6,2962.2,1.59395957]
["bitfinex","ETHUSD",1769245056925,0.001,2962.6,2962.4,1.59395957]
["bitfinex","ETHUSD",1769245058744,3.02e-06,2962.8,2962.2,1.59395957]
["bitfinex","ETHUSD",1769245059261,3.02e-06,2962.8,2962.4,1.59395957]
["bitfinex","ETHUSD",1769245061762,0.002,2963.4,2962.4,1.59395957]
["bitfinex","ETHUSD",1769245062263,0.002,2963.4,2962.4,0.84390501]
["bitfinex","ETHUSD",1769245062461,0.002,2963.4,2962.5,1.59395957]
["bitfinex","ETHUSD",1769245066358,0.002,2963.4,2962.4,0.84491009]
["bitfinex","ETHUSD",1769245066359,0.001,2962.8,2962.4,0.84491009]
["bitfinex","ETHUSD",1769245066556,3.03e-06,2963.0,2962.5,1.59395957]
["bitfinex","ETHUSD",1769245071363,3.03e-06,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769245071364,0.002,2963.4,2962.7,1.59395957]
["bitfinex","ETHUSD",1769245078770,0.002,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769245078970,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769245090586,0.002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1769245099095,0.001,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1769245104901,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769245110025,2.83217233,2963.7,2963.2,1.61816919]
["bitfinex","ETHUSD",1769245114019,2.66534264,2963.7,2963.2,1.61816919]
["bitfinex","ETHUSD",1769245114207,2.66434365,2963.7,2963.2,1.61816919]
["bitfinex","ETHUSD",1769245118824,2.66434365,2963.7,2963.1,3.48568202]
["bitfinex","ETHUSD",1769245119721,2.66434365,2963.7,2963.1,5.18401836]
["bitfinex","ETHUSD",1769245120297,2.66434365,2963.7,2963.1,3.48568202]
["bitfinex","ETHUSD",1769245121111,2.66434365,2963.7,2963.1,5.18401836]
["bitfinex","ETHUSD",1769245125214,2.66434365,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769245127602,2.66434365,2963.7,2963.3,1.69933634]
["bitfinex","ETHUSD",1769245134416,0.002,2963.8,2963.3,1.69933634]
["bitfinex","ETHUSD",1769245135018,0.002,2963.8,2963.3,5.18225961]
["bitfinex","ETHUSD",1769245136811,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245154273,0.002,2963.9,2963.5,1.62266047]
["bitfinex","ETHUSD",1769245159646,0.002,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769245183777,0.002,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769245187071,1.59001507,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769245187266,1.59001507,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769245194999,1.59001507,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769245195206,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769245200283,0.002,2963.7,2963.5,1.61390449]
["bitfinex","ETHUSD",1769245201307,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769245203420,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769245203585,1.60079991,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769245203986,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769245206937,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769245220709,1.60978815,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769245221652,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769245221817,0.21054753,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769245225577,1.61017779,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769245225862,0.21054753,2963.7,2962.9,1.65334207]
["bitfinex","ETHUSD",1769245226072,0.002,2963.9,2963.3,1.65234207]
["bitfinex","ETHUSD",1769245226470,0.002,2964.0,2963.3,1.65234207]
["bitfinex","ETHUSD",1769245228430,0.002,2964.0,2963.0,1.65234207]
["bitfinex","ETHUSD",1769245228431,1.61557118,2964.0,2963.0,1.65234207]
["bitfinex","ETHUSD",1769245228643,5.09885159,2964.0,2963.0,1.65234207]
["bitfinex","ETHUSD",1769245228931,0.50988516,2963.9,2963.0,1.65234207]
["bitfinex","ETHUSD",1769245229439,1.61557118,2964.0,2963.0,1.65234207]
["bitfinex","ETHUSD",1769245230042,1.61557118,2964.0,2963.1,1.65334207]
["bitfinex","ETHUSD",1769245230244,0.002,2963.5,2963.1,1.65334207]
["bitfinex","ETHUSD",1769245236970,0.00031357,2963.5,2963.1,1.65334207]
["bitfinex","ETHUSD",1769245242584,0.00031357,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769245268391,0.002,2964.0,2963.4,1.68222764]
["bitfinex","ETHUSD",1769245269218,0.002,2964.0,2963.4,1.7099813]
["bitfinex","ETHUSD",1769245277836,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769245278137,0.002,2963.8,2963.5,1.7109813]
["bitfinex","ETHUSD",1769245283749,0.002,2964.0,2963.5,1.7109813]
["bitfinex","ETHUSD",1769245284444,0.002,2964.0,2963.5,3.48499671]
["bitfinex","ETHUSD",1769245284648,0.002,2964.0,2963.6,1.7099813]
["bitfinex","ETHUSD",1769245289760,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245290161,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245290363,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245296179,0.002,2964.0,2963.7,1.6367035]
["bitfinex","ETHUSD",1769245298382,0.002,2964.2,2963.7,1.6367035]
["bitfinex","ETHUSD",1769245301889,0.002,2963.8,2963.7,1.6367035]
["bitfinex","ETHUSD",1769245302184,0.002,2964.0,2963.7,1.6367035]
["bitfinex","ETHUSD",1769245307879,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245313277,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245315803,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245315981,0.002,2964.0,2963.7,1.6367035]
["bitfinex","ETHUSD",1769245317487,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245324804,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245332990,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245336287,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245336489,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245348010,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245348210,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245359967,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245360170,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245363465,0.002,2964.2,2963.7,1.74967539]
["bitfinex","ETHUSD",1769245365669,0.002,2964.4,2964.0,3.48278509]
["bitfinex","ETHUSD",1769245365874,0.002,2964.4,2963.9,1.74867539]
["bitfinex","ETHUSD",1769245371450,0.002,2964.2,2963.9,1.74867539]
["bitfinex","ETHUSD",1769245372666,0.002,2964.4,2963.9,1.74867539]
["bitfinex","ETHUSD",1769245372980,0.002,2964.4,2963.8,1.74867539]
["bitfinex","ETHUSD",1769245382498,0.002,2964.4,2963.7,3.48293921]
["bitfinex","ETHUSD",1769245382981,0.002,2964.4,2963.7,5.13983288]
["bitfinex","ETHUSD",1769245383491,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769245383697,0.002,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769245393782,1.64932243,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769245398443,0.002,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769245415070,0.002,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769245415245,0.002,2964.2,2963.5,1.80381493]
["bitfinex","ETHUSD",1769245419076,0.002,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769245420086,0.002,2964.2,2963.8,1.01272146]
["bitfinex","ETHUSD",1769245429282,0.002,2964.2,2963.5,1.80381493]
["bitfinex","ETHUSD",1769245429687,0.002,2964.2,2963.6,1.0127283]
["bitfinex","ETHUSD",1769245430486,1.69122809,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769245430786,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769245443004,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245443511,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245444201,0.002,2964.2,2963.7,1.79198435]
["bitfinex","ETHUSD",1769245444505,0.002,2964.4,2963.9,1.79098435]
["bitfinex","ETHUSD",1769245445076,0.002,2964.4,2963.9,2.80370923]
["bitfinex","ETHUSD",1769245445397,0.002,2964.4,2963.9,1.79098435]
["bitfinex","ETHUSD",1769245446105,0.002,2964.4,2963.9,2.80370923]
["bitfinex","ETHUSD",1769245446290,0.002,2964.4,2963.9,1.01272488]
["bitfinex","ETHUSD",1769245446507,0.002,2964.4,2963.7,1.79198435]
["bitfinex","ETHUSD",1769245447021,0.002,2964.4,2963.8,2.80370923]
["bitfinex","ETHUSD",1769245447591,0.002,2964.4,2963.9,1.79098435]
["bitfinex","ETHUSD",1769245453813,0.002,2964.4,2963.8,0.13502998]
["bitfinex","ETHUSD",1769245454332,1.78706797,2964.4,2963.8,0.13502998]
["bitfinex","ETHUSD",1769245454538,1.78506797,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769245454825,2.31215271,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769245455525,2.31215271,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769245455720,2.31415271,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769245455921,1.78706797,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769245457029,1.78706797,2964.2,2963.6,1.01276249]
["bitfinex","ETHUSD",1769245457330,1.78706797,2964.2,2963.6,0.35806394]
["bitfinex","ETHUSD",1769245457527,1.78706797,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769245459527,1.78506797,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769245459703,0.52688474,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769245460535,1.78506797,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245460834,1.78506797,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769245463450,0.52688474,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769245463615,0.002,2964.2,2963.3,1.86934113]
["bitfinex","ETHUSD",1769245464153,0.002,2964.2,2963.5,1.86834113]
["bitfinex","ETHUSD",1769245464952,0.002,2964.2,2963.7,1.86834113]
["bitfinex","ETHUSD",1769245467337,0.002,2964.2,2963.4,1.86834113]
["bitfinex","ETHUSD",1769245467623,0.002,2964.2,2963.4,1.01280352]
["bitfinex","ETHUSD",1769245467847,0.002,2964.2,2963.5,1.86934113]
["bitfinex","ETHUSD",1769245468154,0.002,2964.0,2963.5,1.86934113]
["bitfinex","ETHUSD",1769245468856,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769245469228,1.94647954,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769245479467,1.94647954,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769245479656,1.94647954,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769245479968,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245491984,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245492187,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245501776,1.93855225,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245502303,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245503675,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245504000,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245515322,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245515622,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245527345,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245527552,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245539564,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245539858,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245551185,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245551484,0.20754358,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245558498,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769245561510,0.002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769245561511,2.05343584,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769245561810,2.05343584,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1769245562808,2.05343584,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769245563005,2.12980719,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769245563891,2.12980719,2963.5,2962.4,0.001]
["bitfinex","ETHUSD",1769245565311,2.12980719,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769245567534,2.12980719,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769245567742,6.85833954,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1769245567743,2.12980719,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1769245570141,0.29735182,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1769245570335,0.84358331,2963.6,2962.4,5.69112377]
["bitfinex","ETHUSD",1769245570525,2.28625206,2963.5,2962.4,5.69112377]
["bitfinex","ETHUSD",1769245573360,2.28625206,2963.5,2962.4,2.20743475]
["bitfinex","ETHUSD",1769245575451,2.28625206,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1769245575950,0.002,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769245576150,0.23102521,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769245576846,2.28825206,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769245588259,2.28825206,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769245588565,0.002,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769245592159,2.28625206,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769245596589,2.11367461,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769245596745,0.21136746,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769245598379,0.002,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769245601292,0.002,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769245601777,0.002,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769245609575,0.002,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769245613896,0.002,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769245614098,0.002,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769245614399,0.002,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769245623382,0.002,2963.3,2962.7,2.26275174]
["bitfinex","ETHUSD",1769245626384,0.002,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769245626706,0.002,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769245632317,0.002,2963.1,2962.8,2.268993]
["bitfinex","ETHUSD",1769245638722,0.002,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769245665655,2.25098824,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769245665858,2.47628706,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769245670766,2.47628706,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769245673065,2.47628706,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769245680884,0.22729882,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769245681885,0.002,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769245740472,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769245744273,2.31091022,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769245744984,0.002,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769245749358,2.34574544,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769245753772,2.58051998,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769245753980,2.34574544,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769245756399,2.34574544,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769245768007,0.002,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1769245819660,0.002,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769245823575,2.34503755,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769245824576,0.23450375,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769245828962,0.002,2962.9,2962.6,2.29821062]
["bitfinex","ETHUSD",1769245829163,0.002,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769245836284,0.002,2963.3,2962.7,2.42773066]
["bitfinex","ETHUSD",1769245836492,2.39692958,2963.8,2962.7,2.42773066]
["bitfinex","ETHUSD",1769245836655,2.39692958,2963.8,2962.8,2.56279256]
["bitfinex","ETHUSD",1769245836855,2.39692958,2963.8,2962.9,2.42773066]
["bitfinex","ETHUSD",1769245838083,2.39692958,2963.8,2963.0,1.01296425]
["bitfinex","ETHUSD",1769245845200,2.39692958,2963.8,2963.0,3.44069491]
["bitfinex","ETHUSD",1769245845596,2.39692958,2963.8,2963.0,2.42773066]
["bitfinex","ETHUSD",1769245845896,2.39692958,2963.8,2963.1,1.01296425]
["bitfinex","ETHUSD",1769245849798,2.39692958,2963.8,2963.1,1.01396425]
["bitfinex","ETHUSD",1769245850400,2.39692958,2963.8,2963.2,1.01296425]
["bitfinex","ETHUSD",1769245850566,0.002,2963.3,2963.2,1.01296425]
["bitfinex","ETHUSD",1769245864717,0.002,2963.8,2963.2,1.01296425]
["bitfinex","ETHUSD",1769245865016,0.002,2964.4,2963.3,2.38819051]
["bitfinex","ETHUSD",1769245865313,2.42065259,2964.4,2963.3,2.38819051]
["bitfinex","ETHUSD",1769245865611,2.42065259,2964.4,2963.4,0.13503545]
["bitfinex","ETHUSD",1769245865816,2.42065259,2964.4,2963.4,2.52322596]
["bitfinex","ETHUSD",1769245866184,2.42065259,2964.4,2963.4,2.38819051]
["bitfinex","ETHUSD",1769245866381,2.42065259,2964.4,2963.5,0.13503545]
["bitfinex","ETHUSD",1769245868816,2.42065259,2964.3,2963.5,0.13503545]
["bitfinex","ETHUSD",1769245869516,0.002,2964.3,2963.6,2.2150527]
["bitfinex","ETHUSD",1769245870716,0.002,2964.3,2963.7,0.13502998]
["bitfinex","ETHUSD",1769245873524,0.002,2964.3,2963.7,2.35008268]
["bitfinex","ETHUSD",1769245873817,0.002,2964.3,2963.7,2.2160527]
["bitfinex","ETHUSD",1769245874018,0.00100201,2964.2,2963.7,2.2160527]
["bitfinex","ETHUSD",1769245874220,0.002,2964.0,2963.8,0.13502998]
["bitfinex","ETHUSD",1769245874522,0.00100201,2964.2,2963.8,0.13502998]
["bitfinex","ETHUSD",1769245874715,0.00100201,2964.2,2963.8,2.35008268]
["bitfinex","ETHUSD",1769245874917,0.002,2964.3,2963.8,2.35008268]
["bitfinex","ETHUSD",1769245875111,0.002,2964.3,2963.8,2.2150527]
["bitfinex","ETHUSD",1769245875321,0.002,2964.3,2963.9,0.1350236]
["bitfinex","ETHUSD",1769245875698,0.002,2964.4,2963.9,0.1350236]
["bitfinex","ETHUSD",1769245876208,0.002,2964.4,2964.0,3.48301132]
["bitfinex","ETHUSD",1769245876800,0.002,2964.4,2964.1,0.13501904]
["bitfinex","ETHUSD",1769245885843,0.002,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1769245886413,0.002,2964.4,2964.3,0.13601403]
["bitfinex","ETHUSD",1769245893252,0.002,2964.5,2964.3,0.13601403]
["bitfinex","ETHUSD",1769245893748,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769245893936,0.002,2964.5,2964.4,1.01259157]
["bitfinex","ETHUSD",1769245897574,0.0016,2964.8,2964.4,4.49560289]
["bitfinex","ETHUSD",1769245897884,2.34095115,2965.1,2964.4,4.49560289]
["bitfinex","ETHUSD",1769245898055,2.34095115,2965.1,2964.4,3.48301132]
["bitfinex","ETHUSD",1769245898227,1.60940392,2965.1,2964.5,0.13498305]
["bitfinex","ETHUSD",1769245899354,2.33895115,2965.4,2964.5,0.13498305]
["bitfinex","ETHUSD",1769245899519,2.33895115,2965.3,2964.5,0.13498305]
["bitfinex","ETHUSD",1769245899720,2.34095115,2965.2,2964.5,0.13498305]
["bitfinex","ETHUSD",1769245903359,0.002,2965.2,2964.5,2.32505539]
["bitfinex","ETHUSD",1769245908059,0.002,2965.2,2964.6,1.01231822]
["bitfinex","ETHUSD",1769245909058,2.34095115,2965.2,2964.6,1.01231822]
["bitfinex","ETHUSD",1769245909529,2.34095115,2965.2,2964.6,1.01331822]
["bitfinex","ETHUSD",1769245909530,0.002,2965.2,2964.6,1.01331822]
["bitfinex","ETHUSD",1769245909731,0.002,2965.0,2964.6,1.01331822]
["bitfinex","ETHUSD",1769245910247,0.002,2965.0,2964.6,4.82331822]
["bitfinex","ETHUSD",1769245920388,2.33895115,2965.6,2964.7,3.48301132]
["bitfinex","ETHUSD",1769245921253,2.33895115,2965.6,2964.8,1.01228065]
["bitfinex","ETHUSD",1769245921458,2.33895115,2965.6,2964.8,1.01328065]
["bitfinex","ETHUSD",1769245921778,0.002,2965.4,2964.8,1.01328065]
["bitfinex","ETHUSD",1769245924277,2.34473479,2965.4,2964.8,1.01328065]
["bitfinex","ETHUSD",1769245926275,2.34473479,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769245930767,2.34473479,2965.4,2964.8,3.811]
["bitfinex","ETHUSD",1769245931988,0.002,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769245933396,2.22795546,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769245933991,2.22795546,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769245934164,0.002,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769245939166,2.22795546,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769245939568,2.22795546,2965.2,2964.8,3.811]
["bitfinex","ETHUSD",1769245944495,2.22795546,2965.2,2964.6,1.01331822]
["bitfinex","ETHUSD",1769245946103,2.22795546,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769245950605,0.002,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769245980459,0.002,2965.2,2965.0,2.52673994]
["bitfinex","ETHUSD",1769245980953,0.002,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769245981154,0.002,2965.2,2965.0,0.13598031]
["bitfinex","ETHUSD",1769245995965,0.002,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769246002261,0.002,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769246004680,0.002,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1769246021992,0.002,2965.4,2965.2,0.13598168]
["bitfinex","ETHUSD",1769246042092,0.002,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1769246042920,0.002,2965.4,2965.0,1.01334897]
["bitfinex","ETHUSD",1769246043820,0.28369607,2965.4,2965.0,1.01334897]
["bitfinex","ETHUSD",1769246044998,0.28369607,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769246045399,0.002,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769246051621,0.002,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1769246054725,2.58669561,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769246059029,0.002,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769246062321,2.58669561,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769246062707,0.1751,2963.3,2963.2,0.0008]
["bitfinex","ETHUSD",1769246063079,2.58469561,2964.6,2963.5,2.80647853]
["bitfinex","ETHUSD",1769246063411,2.71973607,2964.6,2963.5,2.80647853]
["bitfinex","ETHUSD",1769246063611,3.20474981,2964.5,2963.5,2.80647853]
["bitfinex","ETHUSD",1769246064144,3.20474981,2964.5,2963.3,2.80647853]
["bitfinex","ETHUSD",1769246064941,2.58469561,2964.4,2963.3,2.80647853]
["bitfinex","ETHUSD",1769246072371,0.6200542,2964.5,2963.3,2.80647853]
["bitfinex","ETHUSD",1769246072742,3.19660048,2964.7,2963.3,2.80647853]
["bitfinex","ETHUSD",1769246073272,2.18376961,2964.6,2963.3,2.80647853]
["bitfinex","ETHUSD",1769246084684,2.18376961,2964.6,2963.3,2.78873976]
["bitfinex","ETHUSD",1769246086690,0.002,2964.4,2963.3,2.78873976]
["bitfinex","ETHUSD",1769246086894,2.18576961,2964.4,2963.3,2.78873976]
["bitfinex","ETHUSD",1769246087054,2.18576961,2964.4,2963.3,0.79984246]
["bitfinex","ETHUSD",1769246092254,0.002,2964.4,2963.3,0.79984246]
["bitfinex","ETHUSD",1769246092455,8.49376961,2965.1,2964.2,3.48080593]
["bitfinex","ETHUSD",1769246092656,2.18376961,2965.1,2963.6,3.48080593]
["bitfinex","ETHUSD",1769246092898,2.18376961,2965.0,2963.9,0.79984246]
["bitfinex","ETHUSD",1769246093060,2.18376961,2965.0,2964.0,0.79984246]
["bitfinex","ETHUSD",1769246093759,0.002,2965.2,2964.0,0.79984246]
["bitfinex","ETHUSD",1769246093962,2.18576961,2965.2,2964.0,1.01254714]
["bitfinex","ETHUSD",1769246094161,2.18576961,2965.2,2964.1,0.79984246]
["bitfinex","ETHUSD",1769246095798,2.18576961,2965.2,2964.1,1.01249588]
["bitfinex","ETHUSD",1769246095998,2.18576961,2965.2,2964.2,0.79984246]
["bitfinex","ETHUSD",1769246099594,0.002,2965.0,2964.2,0.79984246]
["bitfinex","ETHUSD",1769246102814,0.002,2965.0,2964.3,0.79984246]
["bitfinex","ETHUSD",1769246103129,0.002,2965.2,2964.6,0.79984246]
["bitfinex","ETHUSD",1769246106293,0.002,2965.2,2964.4,0.79784246]
["bitfinex","ETHUSD",1769246109226,0.91101126,2965.2,2964.4,0.79784246]
["bitfinex","ETHUSD",1769246109445,0.91101126,2965.2,2964.3,0.94944488]
["bitfinex","ETHUSD",1769246111022,0.91101126,2965.2,2964.0,3.81]
["bitfinex","ETHUSD",1769246111224,0.91101126,2965.2,2964.1,1.01251639]
["bitfinex","ETHUSD",1769246111424,0.91101126,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1769246111728,0.002,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769246111931,0.90901126,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1769246112506,0.90901126,2964.9,2964.1,0.90901126]
["bitfinex","ETHUSD",1769246115235,0.90901126,2964.9,2963.9,3.48080593]
["bitfinex","ETHUSD",1769246115407,0.90901126,2964.9,2963.9,4.38981719]
["bitfinex","ETHUSD",1769246116943,0.90901126,2964.9,2963.9,0.90901126]
["bitfinex","ETHUSD",1769246120216,0.90901126,2964.8,2963.6,3.81]
["bitfinex","ETHUSD",1769246120519,0.90901126,2964.8,2963.7,1.0126531]
["bitfinex","ETHUSD",1769246123719,0.90901126,2964.8,2963.7,1.81149556]
["bitfinex","ETHUSD",1769246123932,0.90901126,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1769246135556,0.002,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769246137163,0.91245432,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769246147295,0.91245432,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769246147780,0.91045432,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769246163321,0.91045432,2964.5,2963.5,0.001]
["bitfinex","ETHUSD",1769246165834,0.91045432,2964.5,2963.6,0.79984246]
["bitfinex","ETHUSD",1769246169912,0.91045432,2964.5,2963.7,0.79984246]
["bitfinex","ETHUSD",1769246170218,0.002,2964.6,2963.7,0.79984246]
["bitfinex","ETHUSD",1769246170914,0.96780847,2964.6,2963.7,0.79984246]
["bitfinex","ETHUSD",1769246172229,0.96780847,2964.6,2963.7,0.80084246]
["bitfinex","ETHUSD",1769246172537,0.002,2964.3,2963.7,0.80084246]
["bitfinex","ETHUSD",1769246184954,0.002,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769246185343,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769246188753,0.002,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769246197866,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769246198965,0.9948844,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769246215380,0.9948844,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769246221082,0.9948844,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769246222473,0.9948844,2964.1,2963.2,0.0008]
["bitfinex","ETHUSD",1769246222844,0.84543386,2964.1,2963.2,0.0008]
["bitfinex","ETHUSD",1769246223051,0.92098943,2963.9,2963.2,0.0008]
["bitfinex","ETHUSD",1769246223350,0.92098943,2963.7,2963.2,0.0008]
["bitfinex","ETHUSD",1769246232986,0.92098943,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1769246233187,0.002,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1769246246213,0.93914259,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1769246251910,0.93914259,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769246256623,0.93914259,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769246262096,0.93914259,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769246265933,0.93040283,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769246268124,0.93240283,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769246282349,0.93240283,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769246282660,0.45554327,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769246282863,0.91693899,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1769246283153,0.91693899,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769246291070,0.95750132,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1769246291237,0.95750132,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769246291438,0.95750132,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769246294486,0.95750132,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769246295696,0.95750132,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769246300196,1.40195244,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769246300876,0.44445112,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769246301200,1.40195244,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769246303307,1.40195244,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769246310278,0.95750132,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769246310611,0.95750132,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1769246315919,0.002,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769246327523,0.91683001,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769246328630,0.91483001,2962.8,2961.8,0.80384246]
["bitfinex","ETHUSD",1769246328807,1.355214,2962.8,2961.9,0.80484246]
["bitfinex","ETHUSD",1769246329007,1.355214,2962.8,2962.1,0.1351098]
["bitfinex","ETHUSD",1769246330725,0.91683001,2963.0,2962.1,0.1351098]
["bitfinex","ETHUSD",1769246330932,0.91683001,2963.0,2962.1,0.93995226]
["bitfinex","ETHUSD",1769246337716,0.002,2963.0,2962.1,0.93995226]
["bitfinex","ETHUSD",1769246340405,0.002,2963.0,2962.1,0.80484246]
["bitfinex","ETHUSD",1769246340830,0.002,2963.0,2962.3,0.80484246]
["bitfinex","ETHUSD",1769246341441,0.002,2963.0,2962.3,0.80584246]
["bitfinex","ETHUSD",1769246341637,0.002,2962.8,2962.3,0.80584246]
["bitfinex","ETHUSD",1769246342146,0.002,2962.8,2962.3,1.72267247]
["bitfinex","ETHUSD",1769246345548,0.002,2962.8,2962.4,0.80484246]
["bitfinex","ETHUSD",1769246351138,0.002,2962.8,2962.3,0.91783001]
["bitfinex","ETHUSD",1769246351745,0.002,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769246351954,0.002,2962.8,2962.3,0.96673862]
["bitfinex","ETHUSD",1769246353559,0.002,2962.6,2962.3,0.96673862]
["bitfinex","ETHUSD",1769246354047,0.002,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769246354227,0.002,2962.6,2962.4,0.1350993]
["bitfinex","ETHUSD",1769246373573,0.002,2962.8,2962.4,0.1350993]
["bitfinex","ETHUSD",1769246375083,0.002,2962.8,2962.4,0.93794176]
["bitfinex","ETHUSD",1769246378182,0.002,2962.8,2962.4,0.1350993]
["bitfinex","ETHUSD",1769246378989,0.002,2962.6,2962.4,0.1350993]
["bitfinex","ETHUSD",1769246382585,0.002,2962.8,2962.4,0.1350993]
["bitfinex","ETHUSD",1769246382755,0.002,2963.0,2962.4,0.1350993]
["bitfinex","ETHUSD",1769246390894,0.002,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769246391095,0.002,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769246392201,0.002,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769246392513,0.002,2963.0,2962.6,0.80484246]
["bitfinex","ETHUSD",1769246398866,0.002,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769246399067,0.002,2963.0,2962.7,0.95223009]
["bitfinex","ETHUSD",1769246402507,0.002,2962.8,2962.7,0.95223009]
["bitfinex","ETHUSD",1769246402971,0.002,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769246403166,0.93081537,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769246403680,0.93081537,2962.8,2962.4,0.93081537]
["bitfinex","ETHUSD",1769246405574,0.002,2963.0,2962.4,1.86386732]
["bitfinex","ETHUSD",1769246405775,0.002,2963.0,2962.5,0.93305195]
["bitfinex","ETHUSD",1769246406211,0.002,2963.0,2962.5,1.86386732]
["bitfinex","ETHUSD",1769246412521,0.002,2963.0,2962.5,4.41914646]
["bitfinex","ETHUSD",1769246412825,0.002,2963.0,2962.6,0.93081537]
["bitfinex","ETHUSD",1769246414117,0.002,2963.0,2962.6,0.93181537]
["bitfinex","ETHUSD",1769246414313,0.002,2962.8,2962.6,0.93181537]
["bitfinex","ETHUSD",1769246414612,0.002,2963.0,2962.6,1.90124213]
["bitfinex","ETHUSD",1769246415123,0.002,2963.2,2962.7,0.96942676]
["bitfinex","ETHUSD",1769246415480,0.002,2963.2,2962.7,1.10450918]
["bitfinex","ETHUSD",1769246424830,0.002,2963.2,2962.7,0.96942676]
["bitfinex","ETHUSD",1769246425026,0.002,2963.2,2962.8,0.13507832]
["bitfinex","ETHUSD",1769246425929,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769246426432,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769246427434,0.002,2963.0,2962.9,0.13607603]
["bitfinex","ETHUSD",1769246435425,0.96929692,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769246435631,0.96929692,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1769246436010,0.96929692,2963.0,2962.4,0.96929692]
["bitfinex","ETHUSD",1769246438066,0.002,2963.0,2962.4,0.96929692]
["bitfinex","ETHUSD",1769246438557,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769246477269,0.002,2963.0,2962.3,0.98958791]
["bitfinex","ETHUSD",1769246481262,0.99880819,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1769246481467,1.45235146,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1769246481777,0.53839206,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769246483299,0.99880819,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1769246486117,0.99880819,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769246492486,0.002,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769246498210,0.002,2963.0,2962.5,0.98165904]
["bitfinex","ETHUSD",1769246503115,0.002,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769246503276,0.35110499,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769246509015,0.35110499,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769246509182,0.35110499,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769246520827,0.35110499,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769246521024,0.35110499,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769246521231,0.002,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1769246521815,0.002,2963.0,2962.5,0.98165904]
["bitfinex","ETHUSD",1769246532740,0.002,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769246533041,0.002,2962.8,2962.5,0.98165904]
["bitfinex","ETHUSD",1769246536006,0.002,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1769246541525,0.002,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769246545322,0.002,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1769246545521,0.002,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769246548690,0.002,2962.6,2962.0,0.91665697]
["bitfinex","ETHUSD",1769246549031,0.44196565,2962.6,2961.5,0.91665697]
["bitfinex","ETHUSD",1769246551732,0.44196565,2962.6,2961.6,0.91665697]
["bitfinex","ETHUSD",1769246556980,0.44196565,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1769246557185,0.44196565,2962.6,2961.8,0.94117627]
["bitfinex","ETHUSD",1769246558086,0.96027303,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769246558285,0.1855782,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769246558980,0.44196565,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1769246567901,0.44196565,2962.6,2961.8,0.94117627]
["bitfinex","ETHUSD",1769246568571,0.002,2962.4,2961.8,0.94117627]
["bitfinex","ETHUSD",1769246572033,0.002,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769246572303,0.96227303,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769246573799,0.002,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769246580010,0.002,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769246590587,0.002,2962.4,2962.0,0.96794407]
["bitfinex","ETHUSD",1769246591692,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769246592733,0.002,2962.4,2962.2,0.96794407]
["bitfinex","ETHUSD",1769246596644,0.002,2962.4,2962.2,0.88439712]
["bitfinex","ETHUSD",1769246599630,0.002,2962.4,2962.0,0.96794407]
["bitfinex","ETHUSD",1769246602956,0.002,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769246603252,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769246604455,0.002,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769246604641,0.4467422,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769246614873,0.4467422,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769246615084,0.4467422,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769246615381,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769246630294,0.002,2962.2,2961.3,0.4467422]
["bitfinex","ETHUSD",1769246630493,0.002,2962.2,2961.3,1.38876392]
["bitfinex","ETHUSD",1769246630682,0.002,2962.2,2961.4,0.94202172]
["bitfinex","ETHUSD",1769246639799,0.002,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1769246640130,0.002,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1769246640333,0.002,2962.0,2961.7,0.94202172]
["bitfinex","ETHUSD",1769246640617,0.002,2962.2,2961.7,0.94202172]
["bitfinex","ETHUSD",1769246652279,0.002,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1769246652569,0.002,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1769246661903,0.002,2962.2,2962.0,0.92966574]
["bitfinex","ETHUSD",1769246672423,0.002,2962.4,2962.0,0.92966574]
["bitfinex","ETHUSD",1769246677149,0.002,2962.2,2962.0,0.92966574]
["bitfinex","ETHUSD",1769246677641,0.002,2962.4,2962.0,0.92966574]
["bitfinex","ETHUSD",1769246684727,0.002,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1769246688765,0.002,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1769246689056,0.002,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1769246746661,0.002,2962.2,2962.1,0.13613536]
["bitfinex","ETHUSD",1769246799333,0.002,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1769246806946,0.002,2962.2,2961.8,0.28072656]
["bitfinex","ETHUSD",1769246807115,0.002,2962.2,2961.8,0.41586192]
["bitfinex","ETHUSD",1769246809537,0.002,2962.2,2961.8,0.13513536]
["bitfinex","ETHUSD",1769246813425,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769246837096,0.002,2962.2,2961.8,0.13513536]
["bitfinex","ETHUSD",1769246837466,0.002,2962.2,2961.5,0.9570626]
["bitfinex","ETHUSD",1769246837867,0.002,2962.2,2961.6,1.01355289]
["bitfinex","ETHUSD",1769246844885,0.002,2962.2,2961.6,1.97061549]
["bitfinex","ETHUSD",1769246845304,0.002,2962.2,2961.6,0.9570626]
["bitfinex","ETHUSD",1769246845506,0.002,2962.2,2961.7,0.90171098]
["bitfinex","ETHUSD",1769246848105,0.002,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769246848308,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769246864833,0.002,2962.0,2961.8,0.13614586]
["bitfinex","ETHUSD",1769246868838,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769246916221,0.002,2962.2,2961.8,0.98466666]
["bitfinex","ETHUSD",1769246916419,0.002,2962.2,2961.9,1.88775824]
["bitfinex","ETHUSD",1769246916726,0.002,2962.2,2962.0,0.98366666]
["bitfinex","ETHUSD",1769246917108,0.002,2962.2,2962.1,0.98366666]
["bitfinex","ETHUSD",1769246917494,0.002,2962.2,2962.1,1.11879791]
["bitfinex","ETHUSD",1769246921940,0.002,2962.4,2962.1,1.11879791]
["bitfinex","ETHUSD",1769246922435,0.002,2962.4,2962.1,0.98366666]
["bitfinex","ETHUSD",1769246922636,0.002,2962.4,2962.2,0.13713125]
["bitfinex","ETHUSD",1769246924741,0.002,2962.4,2962.1,0.98366666]
["bitfinex","ETHUSD",1769246929649,0.002,2962.2,2962.1,0.98366666]
["bitfinex","ETHUSD",1769246942371,0.002,2962.2,2962.0,0.1361244]
["bitfinex","ETHUSD",1769246975816,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769246976311,0.95728298,2962.2,2961.9,0.1351244]
["bitfinex","ETHUSD",1769246976509,0.95728298,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769246978512,0.002,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769246986725,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769247002154,0.95728298,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769247003160,0.95728298,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769247010172,0.95728298,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769247010763,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769247041099,0.99605977,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769247045907,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769247061215,0.99605977,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769247066041,0.002,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769247069207,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769247069407,0.002,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769247069707,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769247166054,0.002,2962.0,2961.8,0.98749841]
["bitfinex","ETHUSD",1769247175339,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769247175553,0.002,2962.0,2961.9,0.9987499]
["bitfinex","ETHUSD",1769247181176,0.002,2962.0,2961.3,0.96909741]
["bitfinex","ETHUSD",1769247181972,0.002,2962.0,2961.3,1.10424829]
["bitfinex","ETHUSD",1769247186859,0.002,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1769247187993,0.002,2962.0,2961.5,0.99801182]
["bitfinex","ETHUSD",1769247199004,0.001,2961.8,2961.5,0.99801182]
["bitfinex","ETHUSD",1769247208516,0.002,2962.2,2961.6,0.92296761]
["bitfinex","ETHUSD",1769247208705,0.002,2962.2,2961.6,1.05810297]
["bitfinex","ETHUSD",1769247211531,0.98485618,2962.2,2961.6,0.13513536]
["bitfinex","ETHUSD",1769247211816,0.98485618,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769247213016,0.98485618,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1769247213215,0.002,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1769247225313,0.002,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1769247238119,0.002,2962.4,2961.9,4.4023939]
["bitfinex","ETHUSD",1769247238315,0.002,2962.4,2961.9,5.31821674]
["bitfinex","ETHUSD",1769247239537,0.002,2962.6,2962.0,0.91382284]
["bitfinex","ETHUSD",1769247240043,0.002,2962.6,2962.0,1.89500606]
["bitfinex","ETHUSD",1769247241018,0.002,2962.6,2962.1,0.91382284]
["bitfinex","ETHUSD",1769247241335,0.002,2962.6,2962.1,1.89500606]
["bitfinex","ETHUSD",1769247241736,0.002,2962.6,2962.1,0.91382284]
["bitfinex","ETHUSD",1769247241937,0.002,2962.6,2962.2,0.98118322]
["bitfinex","ETHUSD",1769247242137,0.002,2962.6,2962.2,1.89500606]
["bitfinex","ETHUSD",1769247248171,0.002,2962.4,2962.2,1.89500606]
["bitfinex","ETHUSD",1769247248526,0.002,2962.4,2962.2,0.91382284]
["bitfinex","ETHUSD",1769247248852,0.002,2962.4,2962.3,0.13511071]
["bitfinex","ETHUSD",1769247251536,0.002,2962.6,2962.3,0.13511071]
["bitfinex","ETHUSD",1769247259780,0.002,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1769247279559,0.002,2962.6,2962.4,0.98772107]
["bitfinex","ETHUSD",1769247285998,0.002,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1769247301414,0.91951313,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769247301710,0.91951313,2962.6,2962.0,0.91751313]
["bitfinex","ETHUSD",1769247302479,0.91951313,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769247302677,0.91951313,2962.6,2961.7,0.001]
["bitfinex","ETHUSD",1769247302978,0.91480826,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769247306512,0.91480826,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769247306691,0.91680826,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769247310788,0.002,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769247311115,0.002,2962.4,2961.7,0.99518168]
["bitfinex","ETHUSD",1769247317009,0.92343238,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1769247319616,0.92343238,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769247319827,0.002,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1769247329858,0.92343238,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1769247330000,0.45553854,2962.2,2961.5,0.92443238]
["bitfinex","ETHUSD",1769247330199,0.002,2962.2,2961.5,0.99518168]
["bitfinex","ETHUSD",1769247331015,0.002,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1769247331229,0.002,2962.2,2961.5,0.99518168]
["bitfinex","ETHUSD",1769247333953,0.9293518,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769247334157,1.12039381,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769247342465,1.12039381,2962.2,2961.7,0.002]
["bitfinex","ETHUSD",1769247347660,1.12039381,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769247354987,1.12039381,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1769247355159,0.002,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1769247366490,0.002,2962.0,2961.7,0.99871963]
["bitfinex","ETHUSD",1769247377798,0.002,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1769247377971,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769247412632,0.002,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1769247424626,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769247450250,0.002,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769247450974,0.9526003,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769247459158,0.9526003,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769247460086,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769247483885,0.002,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769247493995,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769247494207,0.002,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769247505537,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769247505736,0.002,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769247517240,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769247517441,0.002,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769247525483,0.002,2961.8,2961.5,0.9622994]
["bitfinex","ETHUSD",1769247525782,0.002,2962.0,2961.5,0.9622994]
["bitfinex","ETHUSD",1769247529278,0.002,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1769247529478,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769247530175,0.002,2961.8,2961.7,0.9622994]
["bitfinex","ETHUSD",1769247530377,0.002,2962.0,2961.7,0.9622994]
["bitfinex","ETHUSD",1769247541693,0.002,2961.8,2961.7,0.9622994]
["bitfinex","ETHUSD",1769247551483,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769247570351,0.002,2961.8,2961.7,0.13613992]
["bitfinex","ETHUSD",1769247609621,0.002,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769247609622,0.93289093,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769247609776,0.93289093,2961.8,2960.8,0.93008872]
["bitfinex","ETHUSD",1769247609777,0.93289093,2961.8,2960.7,0.0008]
["bitfinex","ETHUSD",1769247609976,0.93089093,2961.6,2961.0,0.13516161]
["bitfinex","ETHUSD",1769247610181,0.93089093,2961.6,2960.7,0.0008]
["bitfinex","ETHUSD",1769247610614,0.93089093,2961.4,2960.7,0.0008]
["bitfinex","ETHUSD",1769247611414,0.93089093,2961.2,2960.7,0.0008]
["bitfinex","ETHUSD",1769247612024,1.01383033,2961.1,2960.7,0.0008]
["bitfinex","ETHUSD",1769247620429,0.93089093,2961.6,2960.7,0.0008]
["bitfinex","ETHUSD",1769247620631,1.01383033,2961.3,2960.7,0.0008]
["bitfinex","ETHUSD",1769247620804,0.93089093,2961.5,2960.7,0.0008]
["bitfinex","ETHUSD",1769247621005,1.0138132,2961.5,2960.7,0.93088872]
["bitfinex","ETHUSD",1769247621321,1.0138132,2961.5,2960.8,0.93008872]
["bitfinex","ETHUSD",1769247621819,1.0138132,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1769247622022,1.20828361,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1769247622834,2.13917454,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1769247629260,0.93089093,2961.4,2960.7,0.93169093]
["bitfinex","ETHUSD",1769247629551,0.93089093,2961.2,2960.7,0.0008]
["bitfinex","ETHUSD",1769247630110,1.16250297,2961.2,2960.7,0.0008]
["bitfinex","ETHUSD",1769247631640,0.93089093,2961.1,2960.7,0.0008]
["bitfinex","ETHUSD",1769247633647,0.93089093,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769247634418,1.06608292,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769247635148,0.93089093,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769247637944,0.93089093,2961.1,2960.7,0.0008]
["bitfinex","ETHUSD",1769247645448,0.001,2960.9,2960.7,0.0008]
["bitfinex","ETHUSD",1769247647533,0.001,2960.9,2960.2,0.75088878]
["bitfinex","ETHUSD",1769247649057,0.001,2960.9,2960.4,0.93399537]
["bitfinex","ETHUSD",1769247649753,0.001,2960.9,2960.4,1.94785311]
["bitfinex","ETHUSD",1769247651535,0.84609801,2961.8,2960.6,0.93399537]
["bitfinex","ETHUSD",1769247651733,0.93242689,2961.7,2960.6,0.93399537]
["bitfinex","ETHUSD",1769247657266,0.93242689,2961.7,2960.8,0.002]
["bitfinex","ETHUSD",1769247657461,1.1102781,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1769247657763,1.1112781,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1769247660969,0.001,2961.6,2960.8,0.93599537]
["bitfinex","ETHUSD",1769247670498,0.001,2961.4,2960.8,0.93599537]
["bitfinex","ETHUSD",1769247671083,0.001,2961.4,2960.9,0.13516824]
["bitfinex","ETHUSD",1769247671256,0.001,2961.4,2961.0,0.98138911]
["bitfinex","ETHUSD",1769247675381,0.001,2961.4,2961.0,1.11655735]
["bitfinex","ETHUSD",1769247683984,0.001,2961.4,2961.0,0.98138911]
["bitfinex","ETHUSD",1769247684186,0.001,2961.4,2961.1,1.11655095]
["bitfinex","ETHUSD",1769247685372,0.001,2961.4,2961.1,0.98138911]
["bitfinex","ETHUSD",1769247685573,0.001,2961.4,2961.2,0.13516184]
["bitfinex","ETHUSD",1769247697803,0.002,2961.8,2961.3,0.9775324]
["bitfinex","ETHUSD",1769247698892,0.002,2961.8,2961.4,0.13514266]
["bitfinex","ETHUSD",1769247706014,0.002,2961.8,2961.4,0.13714266]
["bitfinex","ETHUSD",1769247706216,0.001,2961.6,2961.4,0.13714266]
["bitfinex","ETHUSD",1769247706530,0.002,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769247706689,0.002,2961.8,2961.5,0.13514266]
["bitfinex","ETHUSD",1769247707420,0.002,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769247718647,0.002,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769247828284,0.002,2961.8,2961.6,0.95523585]
["bitfinex","ETHUSD",1769247830017,0.002,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769247835584,0.95523585,2961.8,2961.5,0.95323585]
["bitfinex","ETHUSD",1769247835922,0.002,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1769247836090,0.002,2961.6,2961.4,0.95523585]
["bitfinex","ETHUSD",1769247841023,0.002,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1769247852447,0.002,2962.0,2961.6,0.92555384]
["bitfinex","ETHUSD",1769247852736,0.002,2962.2,2961.7,0.92555384]
["bitfinex","ETHUSD",1769247853299,0.002,2962.2,2961.8,0.94838525]
["bitfinex","ETHUSD",1769247858096,0.002,2962.4,2961.8,5.36236613]
["bitfinex","ETHUSD",1769247858430,0.002,2962.4,2961.9,0.92555384]
["bitfinex","ETHUSD",1769247858927,0.002,2962.4,2961.9,1.87393909]
["bitfinex","ETHUSD",1769247859300,0.002,2962.4,2961.9,0.92555384]
["bitfinex","ETHUSD",1769247859544,0.001,2962.0,2961.9,0.92555384]
["bitfinex","ETHUSD",1769247859716,0.002,2962.4,2961.9,0.92555384]
["bitfinex","ETHUSD",1769247859912,0.002,2962.4,2961.9,1.87393909]
["bitfinex","ETHUSD",1769247860506,0.002,2962.4,2961.9,0.92555384]
["bitfinex","ETHUSD",1769247860915,0.002,2962.4,2962.0,0.94838525]
["bitfinex","ETHUSD",1769247863616,0.002,2962.4,2962.0,1.87393909]
["bitfinex","ETHUSD",1769247863936,0.002,2962.4,2962.0,0.92555384]
["bitfinex","ETHUSD",1769247864238,0.002,2962.4,2962.1,0.94838525]
["bitfinex","ETHUSD",1769247871063,0.002,2962.2,2962.1,0.94838525]
["bitfinex","ETHUSD",1769247871364,0.002,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1769247871741,0.002,2962.2,2961.6,0.95038525]
["bitfinex","ETHUSD",1769247872756,0.002,2962.2,2961.7,0.95356223]
["bitfinex","ETHUSD",1769247882568,0.002,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1769247901995,0.002,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1769247902306,0.9516407,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1769247905713,0.9516407,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769247907419,0.002,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769247911887,0.94870545,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1769247912102,1.3903389,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769247917291,1.3903389,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769247917487,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769247990862,0.002,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769247991573,0.002,2962.0,2961.4,0.90316945]
["bitfinex","ETHUSD",1769247991870,0.3512782,2962.0,2961.4,0.90316945]
["bitfinex","ETHUSD",1769247992339,0.80481674,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769247998082,0.3512782,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769248000179,0.3512782,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769248000363,0.001,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769248011804,0.001,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1769248012105,0.001,2961.8,2961.4,0.00100201]
["bitfinex","ETHUSD",1769248024150,0.002,2961.6,2961.4,0.00100201]
["bitfinex","ETHUSD",1769248032553,0.002,2961.6,2961.4,0.95435798]
["bitfinex","ETHUSD",1769248059472,0.002,2961.6,2961.4,0.00100201]
["bitfinex","ETHUSD",1769248068772,0.002,2961.6,2960.8,0.98438169]
["bitfinex","ETHUSD",1769248068946,0.002,2961.6,2960.9,0.98238169]
["bitfinex","ETHUSD",1769248069273,0.34918518,2961.5,2960.9,0.98238169]
["bitfinex","ETHUSD",1769248069778,0.34918518,2961.5,2960.8,0.98438169]
["bitfinex","ETHUSD",1769248069944,3.48985181,2961.4,2960.8,0.98438169]
["bitfinex","ETHUSD",1769248070341,3.49185181,2961.4,2960.8,0.98438169]
["bitfinex","ETHUSD",1769248070571,0.002,2961.4,2960.8,0.98438169]
["bitfinex","ETHUSD",1769248075906,0.002,2961.4,2960.8,0.002]
["bitfinex","ETHUSD",1769248081778,0.002,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769248081977,0.001,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769248088501,0.001,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769248088671,0.52875576,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769248089274,0.52875576,2961.2,2960.5,2.01381581]
["bitfinex","ETHUSD",1769248095592,0.52875576,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1769248095776,0.001,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1769248106332,0.01429203,2960.7,2960.5,2.01381581]
["bitfinex","ETHUSD",1769248106705,0.01429203,2960.7,2960.5,0.99993066]
["bitfinex","ETHUSD",1769248106905,0.01429203,2960.7,2960.6,0.13518514]
["bitfinex","ETHUSD",1769248111735,0.01429203,2960.7,2960.5,0.99993066]
["bitfinex","ETHUSD",1769248111927,0.01429203,2960.7,2960.5,1.13512265]
["bitfinex","ETHUSD",1769248116541,0.01429203,2960.7,2960.5,0.99993066]
["bitfinex","ETHUSD",1769248132471,0.01429203,2960.7,2960.5,5.04e-06]
["bitfinex","ETHUSD",1769248155002,0.001,2961.0,2960.5,5.04e-06]
["bitfinex","ETHUSD",1769248155205,0.001,2961.0,2960.7,0.93151156]
["bitfinex","ETHUSD",1769248156003,0.001,2961.0,2960.8,0.13518103]
["bitfinex","ETHUSD",1769248156403,0.002,2961.6,2960.9,0.93151156]
["bitfinex","ETHUSD",1769248157208,0.002,2961.6,2961.0,1.06667569]
["bitfinex","ETHUSD",1769248157568,0.002,2961.6,2961.0,0.93151156]
["bitfinex","ETHUSD",1769248157769,0.002,2961.6,2961.1,0.13516413]
["bitfinex","ETHUSD",1769248158002,0.002,2961.6,2961.2,0.93151156]
["bitfinex","ETHUSD",1769248163080,0.002,2961.6,2961.2,1.06667066]
["bitfinex","ETHUSD",1769248165415,0.002,2961.6,2961.2,0.93151156]
["bitfinex","ETHUSD",1769248165794,0.002,2961.6,2961.3,0.1351591]
["bitfinex","ETHUSD",1769248188948,0.002,2961.6,2961.0,0.93568137]
["bitfinex","ETHUSD",1769248189145,0.002,2961.6,2961.0,0.84429813]
["bitfinex","ETHUSD",1769248189459,0.002,2961.6,2961.1,0.93568137]
["bitfinex","ETHUSD",1769248191060,0.002,2961.2,2961.1,0.93568137]
["bitfinex","ETHUSD",1769248200086,0.002,2961.2,2961.0,0.13515728]
["bitfinex","ETHUSD",1769248200242,0.002,2961.2,2960.7,0.93568137]
["bitfinex","ETHUSD",1769248200581,0.002,2961.2,2960.7,0.13517189]
["bitfinex","ETHUSD",1769248200994,0.002,2961.2,2960.5,0.93568641]
["bitfinex","ETHUSD",1769248201211,0.002,2961.2,2960.5,1.8652678]
["bitfinex","ETHUSD",1769248201687,0.93158139,2961.2,2960.5,0.92958643]
["bitfinex","ETHUSD",1769248201870,0.002,2961.2,2960.5,1.8652678]
["bitfinex","ETHUSD",1769248202070,0.002,2961.2,2960.5,2.70971537]
["bitfinex","ETHUSD",1769248202289,0.002,2961.2,2960.6,0.93568137]
["bitfinex","ETHUSD",1769248207979,0.002,2961.2,2960.6,1.86726276]
["bitfinex","ETHUSD",1769248214010,0.002,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769248217799,0.002,2961.2,2960.8,0.91451979]
["bitfinex","ETHUSD",1769248219405,0.002,2961.4,2961.0,0.91251979]
["bitfinex","ETHUSD",1769248220277,0.002,2961.4,2961.0,1.04768209]
["bitfinex","ETHUSD",1769248225711,0.002,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769248259378,0.002,2961.4,2960.8,0.002]
["bitfinex","ETHUSD",1769248259379,0.980155,2961.4,2960.8,0.002]
["bitfinex","ETHUSD",1769248263290,0.980155,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769248263791,0.001,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769248273195,0.97287726,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769248276909,0.001,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769248283909,0.001,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769248284338,0.001,2961.2,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769248292747,0.001,2961.2,2961.0,0.9706418]
["bitfinex","ETHUSD",1769248310456,0.001,2961.2,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769248366188,0.001,2961.2,2961.0,0.13518168]
["bitfinex","ETHUSD",1769248369728,0.001,2961.2,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769248369888,0.001,2961.2,2961.1,0.13517966]
["bitfinex","ETHUSD",1769248444667,0.002,2961.4,2961.1,1.0813764]
["bitfinex","ETHUSD",1769248444967,0.002,2961.6,2961.2,0.94619674]
["bitfinex","ETHUSD",1769248446571,0.002,2961.6,2961.3,1.08136041]
["bitfinex","ETHUSD",1769248447069,0.002,2961.6,2961.3,0.94619674]
["bitfinex","ETHUSD",1769248447269,0.002,2961.6,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248494560,0.08176611,2962.3,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248494712,0.35463483,2962.2,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248495119,0.08865871,2962.2,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248500956,0.002,2962.0,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248512459,12.416887,2961.8,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248512768,12.416887,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769248512973,1.24986531,2961.7,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248513271,17.448559,2961.8,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248514173,13.418654,2961.8,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248515183,13.118654,2961.8,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248517078,10.281422,2961.8,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248521898,0.08176611,2961.9,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248522089,0.40266298,2961.8,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248524867,0.40266298,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769248525071,0.40266298,2961.8,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248525267,0.002,2961.6,2961.4,0.13516367]
["bitfinex","ETHUSD",1769248526400,0.002,2961.6,2961.1,0.97242973]
["bitfinex","ETHUSD",1769248526616,0.002,2961.6,2961.4,0.97242973]
["bitfinex","ETHUSD",1769248528814,0.002,2961.6,2961.1,0.97242973]
["bitfinex","ETHUSD",1769248528993,0.002,2961.6,2961.4,0.97242973]
["bitfinex","ETHUSD",1769248529197,0.002,2961.6,2961.1,0.97242973]
["bitfinex","ETHUSD",1769248529596,0.002,2961.6,2961.1,1.10760253]
["bitfinex","ETHUSD",1769248529788,0.002,2961.6,2961.1,0.93956263]
["bitfinex","ETHUSD",1769248537641,0.002,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1769248549755,0.001,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769248569316,0.001,2961.4,2961.3,0.94752835]
["bitfinex","ETHUSD",1769248604221,0.001,2961.4,2961.3,1.08270344]
["bitfinex","ETHUSD",1769248616965,0.001,2961.4,2961.3,0.94752835]
["bitfinex","ETHUSD",1769248618266,0.001,2961.4,2961.3,1.08270344]
["bitfinex","ETHUSD",1769248623672,0.001,2961.4,2961.3,0.94752835]
["bitfinex","ETHUSD",1769248631479,0.001,2961.4,2961.3,1.08270344]
["bitfinex","ETHUSD",1769248634183,0.001,2961.4,2961.3,0.94752835]
["bitfinex","ETHUSD",1769248646727,0.001,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769248670955,0.001,2961.4,2961.3,0.13617509]
["bitfinex","ETHUSD",1769248684986,0.002,2961.6,2961.4,0.9692861]
["bitfinex","ETHUSD",1769248685666,0.002,2961.6,2961.5,0.13517509]
["bitfinex","ETHUSD",1769248796439,0.002,2961.8,2961.6,0.90416386]
["bitfinex","ETHUSD",1769248797140,0.002,2961.8,2961.7,1.03933118]
["bitfinex","ETHUSD",1769248803352,0.002,2961.8,2961.7,0.13516732]
["bitfinex","ETHUSD",1769248823768,0.001,2962.0,2961.7,1.10197571]
["bitfinex","ETHUSD",1769248828681,0.002,2961.8,2961.7,1.10197571]
["bitfinex","ETHUSD",1769248835403,0.002,2962.2,2962.0,0.717255]
["bitfinex","ETHUSD",1769248835609,0.34911743,2962.1,2961.7,1.02820965]
["bitfinex","ETHUSD",1769248840209,0.002,2961.9,2961.7,1.02820965]
["bitfinex","ETHUSD",1769248840510,0.002,2961.9,2961.7,0.96680839]
["bitfinex","ETHUSD",1769248840917,0.002,2961.9,2961.8,0.35111743]
["bitfinex","ETHUSD",1769248849020,0.002,2961.9,2961.5,0.91309388]
["bitfinex","ETHUSD",1769248849521,0.002,2961.9,2961.6,0.13516732]
["bitfinex","ETHUSD",1769248851723,0.002,2961.7,2961.6,0.13516732]
["bitfinex","ETHUSD",1769248872323,0.002,2961.7,2961.6,1.06483399]
["bitfinex","ETHUSD",1769248921709,0.002,2962.1,2961.8,0.95128549]
["bitfinex","ETHUSD",1769248921911,0.002,2962.2,2961.7,0.95128549]
["bitfinex","ETHUSD",1769248922291,0.002,2962.2,2961.8,1.01356316]
["bitfinex","ETHUSD",1769248922475,0.002,2962.2,2961.9,1.11993421]
["bitfinex","ETHUSD",1769248923078,0.002,2962.2,2962.0,0.13514175]
["bitfinex","ETHUSD",1769248923282,0.002,2962.2,2962.1,0.92344934]
["bitfinex","ETHUSD",1769248923884,0.002,2962.2,2962.1,1.05859109]
["bitfinex","ETHUSD",1769248976781,0.002,2962.2,2962.1,0.13514175]
["bitfinex","ETHUSD",1769249059731,0.002,2962.2,2962.1,0.08514175]
["bitfinex","ETHUSD",1769249059915,0.002,2962.2,2961.9,0.99731833]
["bitfinex","ETHUSD",1769249060230,0.002,2962.2,2961.9,0.26080601]
["bitfinex","ETHUSD",1769249066731,0.002,2962.2,2962.0,0.90553532]
["bitfinex","ETHUSD",1769249078063,0.002,2962.2,2962.0,1.04067524]
["bitfinex","ETHUSD",1769249092278,0.002,2962.2,2962.0,0.90553532]
["bitfinex","ETHUSD",1769249101586,0.002,2962.2,2961.9,0.13513992]
["bitfinex","ETHUSD",1769249116117,0.002,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1769249173558,0.002,2962.2,2962.1,1.00040929]
["bitfinex","ETHUSD",1769249178458,0.002,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1769249180181,0.002,2962.2,2961.9,1.6864659]
["bitfinex","ETHUSD",1769249184092,0.0012,2962.2,2961.9,1.6864659]
["bitfinex","ETHUSD",1769249185191,0.002,2962.0,2961.9,1.6864659]
["bitfinex","ETHUSD",1769249188672,0.002,2962.0,2961.9,0.73605661]
["bitfinex","ETHUSD",1769249190197,0.002,2962.0,2961.9,1.7354659]
["bitfinex","ETHUSD",1769249190392,0.0012,2962.2,2961.9,1.7354659]
["bitfinex","ETHUSD",1769249192808,0.0012,2962.2,2961.9,0.68605661]
["bitfinex","ETHUSD",1769249193104,0.0012,2962.2,2961.6,1.88161234]
["bitfinex","ETHUSD",1769249193281,0.0012,2962.2,2961.7,0.90067034]
["bitfinex","ETHUSD",1769249196905,0.0012,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1769249197326,0.002,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1769249199716,0.002,2962.0,2961.6,0.980942]
["bitfinex","ETHUSD",1769249200224,0.002,2962.0,2961.5,0.90067034]
["bitfinex","ETHUSD",1769249200596,0.002,2962.0,2961.5,1.88161234]
["bitfinex","ETHUSD",1769249202487,0.002,2962.0,2961.5,0.90067034]
["bitfinex","ETHUSD",1769249202888,0.002,2962.0,2961.6,1.01365563]
["bitfinex","ETHUSD",1769249208830,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769249234975,0.002,2962.0,2961.8,0.91197987]
["bitfinex","ETHUSD",1769249268017,0.002,2962.0,2961.8,1.22178588]
["bitfinex","ETHUSD",1769249275930,0.0012,2962.2,2961.9,0.97867361]
["bitfinex","ETHUSD",1769249276292,0.0012,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769249276293,0.0012,2962.2,2962.0,1.28847962]
["bitfinex","ETHUSD",1769249284119,0.0012,2962.2,2962.1,0.95285719]
["bitfinex","ETHUSD",1769249285697,0.0012,2962.2,2962.1,1.0879994]
["bitfinex","ETHUSD",1769249289933,0.0012,2962.2,2962.1,0.13514221]
["bitfinex","ETHUSD",1769249290641,0.4764506,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769249290802,0.4764506,2962.2,2961.9,0.96559485]
["bitfinex","ETHUSD",1769249290998,0.4764506,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769249291198,0.4764506,2962.2,2961.8,0.4774506]
["bitfinex","ETHUSD",1769249292303,0.0012,2962.2,2961.8,0.4774506]
["bitfinex","ETHUSD",1769249296339,0.0012,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769249296539,0.0012,2962.2,2961.6,0.96559485]
["bitfinex","ETHUSD",1769249299015,0.0012,2962.2,2961.6,1.9311897]
["bitfinex","ETHUSD",1769249300840,0.0012,2962.2,2961.7,0.96559485]
["bitfinex","ETHUSD",1769249301943,0.0012,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769249302152,0.0012,2962.2,2961.9,0.96559485]
["bitfinex","ETHUSD",1769249302475,0.002,2962.0,2961.9,0.96559485]
["bitfinex","ETHUSD",1769249325568,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769249329779,0.002,2962.0,2961.8,0.98730263]
["bitfinex","ETHUSD",1769249338786,0.0012,2962.2,2961.9,0.98630263]
["bitfinex","ETHUSD",1769249348070,0.002,2962.8,2962.1,0.93173928]
["bitfinex","ETHUSD",1769249348271,0.002,2962.8,2962.3,0.93173928]
["bitfinex","ETHUSD",1769249348999,0.002,2962.8,2962.5,0.93173928]
["bitfinex","ETHUSD",1769249353907,0.002,2962.8,2962.5,1.06685592]
["bitfinex","ETHUSD",1769249359896,0.002,2962.6,2962.5,1.06685592]
["bitfinex","ETHUSD",1769249362712,0.002,2963.0,2962.6,0.91157483]
["bitfinex","ETHUSD",1769249363278,0.002,2963.0,2962.6,1.04668463]
["bitfinex","ETHUSD",1769249369408,0.002,2963.0,2962.6,0.91157483]
["bitfinex","ETHUSD",1769249369711,0.002,2963.0,2962.6,0.89805216]
["bitfinex","ETHUSD",1769249371794,0.002,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769249372113,0.002,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1769249373320,0.002,2962.8,2962.7,0.91612252]
["bitfinex","ETHUSD",1769249373728,0.002,2962.8,2962.7,0.89362483]
["bitfinex","ETHUSD",1769249382118,0.002,2962.8,2962.7,1.02872641]
["bitfinex","ETHUSD",1769249389548,0.002,2962.8,2962.7,0.13510158]
["bitfinex","ETHUSD",1769249390726,0.002,2962.8,2962.1,0.91612252]
["bitfinex","ETHUSD",1769249390931,0.002,2962.8,2962.2,0.13511527]
["bitfinex","ETHUSD",1769249391134,0.002,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1769249391521,0.002,2962.8,2962.1,0.26168416]
["bitfinex","ETHUSD",1769249391820,0.26268416,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1769249394350,0.002,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1769249396166,0.37710448,2962.8,2962.0,0.91512252]
["bitfinex","ETHUSD",1769249398163,0.002,2962.8,2962.0,0.91512252]
["bitfinex","ETHUSD",1769249407753,0.002,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1769249408071,0.002,2962.8,2962.3,0.99763412]
["bitfinex","ETHUSD",1769249419298,0.002,2962.6,2962.3,0.99763412]
["bitfinex","ETHUSD",1769249431381,0.002,2962.4,2962.3,0.99763412]
["bitfinex","ETHUSD",1769249436314,0.002,2962.6,2962.3,0.99763412]
["bitfinex","ETHUSD",1769249443623,0.002,2962.4,2962.3,0.99763412]
["bitfinex","ETHUSD",1769249448234,0.001,2962.4,2962.3,0.9886111]
["bitfinex","ETHUSD",1769249485872,0.001,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769249486173,4.03e-06,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769249494982,4.03e-06,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769249501189,4.03e-06,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1769249501370,0.001,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1769249501771,0.001,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769249513505,0.001,2962.2,2961.5,0.9772848]
["bitfinex","ETHUSD",1769249513802,0.001,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769249514102,0.001,2962.2,2961.5,0.9772848]
["bitfinex","ETHUSD",1769249525926,0.001,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1769249526289,0.002,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1769249529905,0.002,2962.0,2961.5,0.9772848]
["bitfinex","ETHUSD",1769249534902,0.002,2962.0,2961.3,0.93774848]
["bitfinex","ETHUSD",1769249538034,0.002,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1769249544350,0.002,2962.0,2961.5,0.93874848]
["bitfinex","ETHUSD",1769249549948,0.002,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1769249550151,0.001,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1769249565859,0.001,2961.8,2961.6,0.93674848]
["bitfinex","ETHUSD",1769249566057,0.001,2961.8,2961.6,0.86562155]
["bitfinex","ETHUSD",1769249566232,0.001,2961.8,2961.6,0.80465483]
["bitfinex","ETHUSD",1769249566436,0.001,2961.8,2961.6,0.73352629]
["bitfinex","ETHUSD",1769249566726,0.001,2961.8,2961.6,0.71320376]
["bitfinex","ETHUSD",1769249569258,0.001,2961.8,2961.6,0.66970184]
["bitfinex","ETHUSD",1769249569459,0.001,2961.8,2961.6,0.57181847]
["bitfinex","ETHUSD",1769249569666,0.001,2961.8,2961.6,0.49568618]
["bitfinex","ETHUSD",1769249572782,0.001,2961.8,2961.6,0.46305784]
["bitfinex","ETHUSD",1769249572964,0.001,2961.8,2961.6,0.408677]
["bitfinex","ETHUSD",1769249574936,0.001,2961.8,2961.6,0.4024024]
["bitfinex","ETHUSD",1769249576754,0.001,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1769249583555,1.26828084,2961.7,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249583770,0.47572784,2961.6,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249585993,0.47672784,2961.6,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249590887,0.001,2961.6,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249597990,0.001,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769249598191,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769249599490,0.001,2961.4,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249610470,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769249610801,0.001,2961.2,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249625788,0.001,2961.4,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249634016,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769249634715,0.001,2961.4,2961.0,0.93809191]
["bitfinex","ETHUSD",1769249646018,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769249683374,0.001,2961.4,2961.0,0.13516386]
["bitfinex","ETHUSD",1769249688847,0.001,2961.4,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249692456,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769249692650,0.001,2961.4,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249692852,0.001,2961.2,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249694388,0.001,2961.2,2961.0,0.13516752]
["bitfinex","ETHUSD",1769249695385,0.001,2961.2,2961.0,2.02e-06]
["bitfinex","ETHUSD",1769249697779,0.001,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769249697980,0.001,2961.2,2960.1,0.002]
["bitfinex","ETHUSD",1769249697981,0.65685881,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769249698192,0.41462941,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769249703280,0.65685881,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769249704398,0.65685881,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1769249707376,0.65685881,2961.0,2960.1,0.95215644]
["bitfinex","ETHUSD",1769249707377,0.65485881,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769249708996,3.48943525,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1769249709191,3.99479382,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1769249709405,4.64965263,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1769249710991,4.64965263,2960.9,2960.1,0.92690746]
["bitfinex","ETHUSD",1769249711197,3.99479382,2960.9,2960.1,0.92690746]
["bitfinex","ETHUSD",1769249716603,3.99479382,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1769249716805,0.49569503,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769249727209,0.001,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769249728515,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769249740427,0.001,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1769249746092,0.001,2960.6,2960.3,0.9966555]
["bitfinex","ETHUSD",1769249753134,0.001,2960.4,2960.3,0.9966555]
["bitfinex","ETHUSD",1769249754805,0.001,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1769249759753,0.001,2960.6,2960.3,0.9966555]
["bitfinex","ETHUSD",1769249765130,0.001,2960.4,2960.3,0.9966555]
["bitfinex","ETHUSD",1769249770660,0.001,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1769249776363,0.001,2960.4,2960.3,0.95804873]
["bitfinex","ETHUSD",1769249781463,0.001,2960.4,2959.8,0.95884873]
["bitfinex","ETHUSD",1769249787885,0.001,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769249788076,0.001,2960.2,2960.0,0.95804873]
["bitfinex","ETHUSD",1769249788669,0.001,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1769249793083,0.001,2960.2,2960.0,0.96377932]
["bitfinex","ETHUSD",1769249798773,0.001,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1769249838995,0.001,2960.2,2960.0,0.98536328]
["bitfinex","ETHUSD",1769249841724,0.001,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1769249860548,0.001,2960.2,2960.0,0.91684737]
["bitfinex","ETHUSD",1769249885667,0.001,2960.4,2960.0,0.91684737]
["bitfinex","ETHUSD",1769249892976,0.001,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769249894772,0.001,2960.4,2960.2,0.96159053]
["bitfinex","ETHUSD",1769249901482,0.001,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769249929781,0.001,2960.4,2960.2,0.93318633]
["bitfinex","ETHUSD",1769249939215,0.001,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769250000969,0.001,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769250001452,0.65385881,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769250001961,1.30971762,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769250002365,0.65385881,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769250002583,1.60767666,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769250003064,0.65285881,2960.3,2959.8,0.0028]
["bitfinex","ETHUSD",1769250003268,0.64805881,2960.2,2959.3,1.83765146]
["bitfinex","ETHUSD",1769250003443,0.64805881,2960.2,2959.4,1.83762291]
["bitfinex","ETHUSD",1769250003779,0.95481785,2960.1,2959.5,0.99286071]
["bitfinex","ETHUSD",1769250003935,0.95481785,2960.1,2959.5,1.83758979]
["bitfinex","ETHUSD",1769250004136,0.95481785,2960.1,2959.6,0.99286071]
["bitfinex","ETHUSD",1769250004468,0.001,2960.4,2959.8,0.99286071]
["bitfinex","ETHUSD",1769250005271,0.95481785,2960.3,2959.8,0.99286071]
["bitfinex","ETHUSD",1769250010766,0.001,2960.1,2959.8,0.99286071]
["bitfinex","ETHUSD",1769250011376,0.001,2960.1,2959.6,0.95128926]
["bitfinex","ETHUSD",1769250015174,0.001,2960.1,2959.6,0.64905881]
["bitfinex","ETHUSD",1769250015476,0.001,2960.1,2959.7,0.95128926]
["bitfinex","ETHUSD",1769250015692,0.001,2960.1,2959.7,1.19579727]
["bitfinex","ETHUSD",1769250016174,0.001,2960.1,2959.7,0.24450801]
["bitfinex","ETHUSD",1769250016377,0.001,2960.1,2959.6,0.64905881]
["bitfinex","ETHUSD",1769250021383,0.001,2960.1,2959.6,1.60034807]
["bitfinex","ETHUSD",1769250022186,0.001,2960.1,2959.6,0.95128926]
["bitfinex","ETHUSD",1769250022388,0.001,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1769250034988,0.001,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1769250083830,0.001,2959.9,2959.5,0.96771904]
["bitfinex","ETHUSD",1769250085710,0.001,2959.9,2959.5,1.16590859]
["bitfinex","ETHUSD",1769250092848,0.001,2959.9,2959.7,0.002]
["bitfinex","ETHUSD",1769250095248,0.001,2959.9,2959.7,0.98435415]
["bitfinex","ETHUSD",1769250095540,0.001,2960.1,2959.8,0.98235415]
["bitfinex","ETHUSD",1769250104449,0.001,2959.9,2959.8,0.98235415]
["bitfinex","ETHUSD",1769250112952,0.001,2959.9,2959.7,0.002]
["bitfinex","ETHUSD",1769250134688,0.001,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769250141693,0.001,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1769250141872,0.001,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769250154402,0.001,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1769250154573,0.34162488,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769250156908,0.34162488,2959.9,2959.4,0.98235415]
["bitfinex","ETHUSD",1769250156909,3.83586432,2959.9,2959.4,0.98235415]
["bitfinex","ETHUSD",1769250157408,3.49423944,2959.6,2959.0,0.99331039]
["bitfinex","ETHUSD",1769250165823,3.49423944,2959.6,2959.2,0.002]
["bitfinex","ETHUSD",1769250166106,0.34942394,2959.5,2959.2,0.00039486]
["bitfinex","ETHUSD",1769250166288,0.34942394,2959.5,2959.2,0.99370525]
["bitfinex","ETHUSD",1769250166490,3.49423944,2959.6,2959.2,0.99370525]
["bitfinex","ETHUSD",1769250169289,0.001,2959.7,2959.2,0.99370525]
["bitfinex","ETHUSD",1769250179134,0.001,2959.5,2959.2,0.99370525]
["bitfinex","ETHUSD",1769250191627,0.001,2959.3,2959.2,0.99370525]
["bitfinex","ETHUSD",1769250207837,0.001,2959.3,2959.2,0.00039486]
["bitfinex","ETHUSD",1769250258804,0.001,2959.5,2959.2,0.9391789]
["bitfinex","ETHUSD",1769250266506,0.001,2959.5,2959.3,1.11718608]
["bitfinex","ETHUSD",1769250272382,0.001,2959.5,2959.3,0.17840204]
["bitfinex","ETHUSD",1769250272601,0.001,2959.5,2959.2,0.00039486]
["bitfinex","ETHUSD",1769250283327,0.001,2959.3,2959.2,0.00039486]
["bitfinex","ETHUSD",1769250298410,0.001,2959.5,2959.2,0.9950654]
["bitfinex","ETHUSD",1769250298745,0.001,2959.7,2959.3,0.99467054]
["bitfinex","ETHUSD",1769250299127,0.001,2959.9,2959.4,0.99467054]
["bitfinex","ETHUSD",1769250301048,0.001,2959.9,2959.5,1.19213763]
["bitfinex","ETHUSD",1769250305928,0.001,2959.7,2959.5,1.19213763]
["bitfinex","ETHUSD",1769250317780,0.001,2959.7,2959.5,1.19413763]
["bitfinex","ETHUSD",1769250323782,0.001,2959.7,2959.5,0.19946709]
["bitfinex","ETHUSD",1769250323969,0.001,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1769250325284,0.001,2959.7,2959.5,0.97521349]
["bitfinex","ETHUSD",1769250325475,0.001,2959.7,2959.5,1.81993728]
["bitfinex","ETHUSD",1769250326194,0.001,2959.7,2959.5,0.97521349]
["bitfinex","ETHUSD",1769250327975,0.001,2959.7,2959.5,1.81995057]
["bitfinex","ETHUSD",1769250328175,0.001,2959.7,2959.5,0.97521349]
["bitfinex","ETHUSD",1769250328482,0.001,2959.7,2959.5,1.81994878]
["bitfinex","ETHUSD",1769250329290,0.001,2959.7,2959.6,0.18199488]
["bitfinex","ETHUSD",1769250334814,0.001,2959.7,2959.6,0.92668074]
["bitfinex","ETHUSD",1769250341520,0.001,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1769250343912,0.001,2959.7,2959.5,0.92868074]
["bitfinex","ETHUSD",1769250345797,0.001,2959.7,2959.6,0.92668074]
["bitfinex","ETHUSD",1769250351509,0.001,2959.7,2959.5,0.8467372]
["bitfinex","ETHUSD",1769250351810,0.001,2959.7,2959.6,0.19086424]
["bitfinex","ETHUSD",1769250381564,0.001,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1769250394880,0.001,2959.7,2959.5,0.99599184]
["bitfinex","ETHUSD",1769250400497,0.001,2959.7,2959.5,1.84072582]
["bitfinex","ETHUSD",1769250400795,0.001,2959.7,2959.5,0.99599184]
["bitfinex","ETHUSD",1769250414884,0.001,2959.7,2959.5,1.84071694]
["bitfinex","ETHUSD",1769250415309,0.001,2960.1,2959.6,1.17806353]
["bitfinex","ETHUSD",1769250416616,0.001,2960.4,2959.7,0.99399184]
["bitfinex","ETHUSD",1769250416785,0.001,2960.4,2959.7,1.12919617]
["bitfinex","ETHUSD",1769250417478,0.001,2960.8,2959.9,0.99399184]
["bitfinex","ETHUSD",1769250419809,0.001,2960.8,2960.0,1.83858643]
["bitfinex","ETHUSD",1769250421517,0.001,2960.8,2960.0,0.99399184]
["bitfinex","ETHUSD",1769250421711,0.65405881,2960.7,2959.9,0.84460118]
["bitfinex","ETHUSD",1769250423114,0.001,2960.4,2959.9,0.84460118]
["bitfinex","ETHUSD",1769250425321,0.001,2960.4,2959.9,1.78784881]
["bitfinex","ETHUSD",1769250425906,0.001,2960.4,2960.0,0.94324763]
["bitfinex","ETHUSD",1769250426215,0.001,2960.4,2960.1,1.12203251]
["bitfinex","ETHUSD",1769250427821,0.001,2960.4,2960.1,1.96658805]
["bitfinex","ETHUSD",1769250430434,0.001,2960.4,2960.2,0.92435599]
["bitfinex","ETHUSD",1769250431533,0.001,2960.4,2960.1,1.02334042]
["bitfinex","ETHUSD",1769250434338,0.001,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1769250440310,0.001,2960.4,2960.3,0.19696964]
["bitfinex","ETHUSD",1769250441911,0.001,2960.4,2960.3,1.04147864]
["bitfinex","ETHUSD",1769250491397,0.001,2960.8,2960.4,0.95568103]
["bitfinex","ETHUSD",1769250492590,0.001,2960.8,2960.6,0.95568103]
["bitfinex","ETHUSD",1769250492798,0.001,2961.2,2960.6,0.95568103]
["bitfinex","ETHUSD",1769250493093,0.001,2961.2,2960.7,0.95568103]
["bitfinex","ETHUSD",1769250494902,0.001,2961.2,2960.8,0.84436638]
["bitfinex","ETHUSD",1769250503023,0.001,2961.2,2960.7,1.40337525]
["bitfinex","ETHUSD",1769250503227,0.65605881,2961.2,2960.7,1.40338849]
["bitfinex","ETHUSD",1769250504012,0.001,2961.0,2960.7,1.40338849]
["bitfinex","ETHUSD",1769250504183,0.001,2961.0,2960.8,0.17859923]
["bitfinex","ETHUSD",1769250508198,0.001,2961.0,2960.7,0.559]
["bitfinex","ETHUSD",1769250509020,0.001,2961.0,2960.7,1.40339182]
["bitfinex","ETHUSD",1769250511129,0.001,2961.0,2960.7,0.559]
["bitfinex","ETHUSD",1769250517137,0.001,2961.0,2960.7,1.40339163]
["bitfinex","ETHUSD",1769250519046,0.001,2961.0,2960.5,1.50049505]
["bitfinex","ETHUSD",1769250519208,0.001,2961.0,2960.5,1.40243624]
["bitfinex","ETHUSD",1769250519533,0.001,2961.0,2960.5,0.558]
["bitfinex","ETHUSD",1769250519738,0.001,2961.0,2960.5,1.40245184]
["bitfinex","ETHUSD",1769250520141,0.001,2961.0,2960.5,0.558]
["bitfinex","ETHUSD",1769250520746,0.001,2961.0,2960.4,1.50052349]
["bitfinex","ETHUSD",1769250521041,0.001,2961.0,2960.4,0.84446468]
["bitfinex","ETHUSD",1769250523119,0.001,2961.0,2960.3,0.56]
["bitfinex","ETHUSD",1769250523640,0.001,2961.0,2960.0,0.002]
["bitfinex","ETHUSD",1769250523641,0.93102446,2960.9,2960.0,1.51749929]
["bitfinex","ETHUSD",1769250523945,0.93102446,2960.9,2960.2,0.84452441]
["bitfinex","ETHUSD",1769250525247,0.93102446,2960.9,2960.1,3.37824926]
["bitfinex","ETHUSD",1769250527047,0.93102446,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769250527538,0.001,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1769250528655,0.001,2960.8,2960.1,3.38024926]
["bitfinex","ETHUSD",1769250528942,0.001,2960.8,2960.1,3.37824926]
["bitfinex","ETHUSD",1769250531545,0.93202446,2960.8,2960.1,0.84456606]
["bitfinex","ETHUSD",1769250532157,0.93202446,2960.8,2960.0,2.73510453]
["bitfinex","ETHUSD",1769250532325,0.93202446,2960.8,2960.0,0.002]
["bitfinex","ETHUSD",1769250538457,0.93202446,2960.8,2959.7,0.002]
["bitfinex","ETHUSD",1769250539129,0.001,2960.6,2959.7,0.002]
["bitfinex","ETHUSD",1769250539330,0.93102446,2960.5,2959.7,0.002]
["bitfinex","ETHUSD",1769250545664,0.93102446,2960.5,2959.7,0.8466802]
["bitfinex","ETHUSD",1769250550574,0.93102446,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769250550949,0.001,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1769250566966,0.001,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769250573918,0.001,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1769250574073,0.001,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769250575108,0.001,2960.1,2959.7,0.52392701]
["bitfinex","ETHUSD",1769250575311,0.001,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769250578320,0.92984724,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769250581017,0.92984724,2960.1,2959.6,0.00022354]
["bitfinex","ETHUSD",1769250585805,0.92984724,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1769250586005,0.001,2959.9,2959.6,0.00022354]
["bitfinex","ETHUSD",1769250598026,0.001,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1769250602413,3.49406575,2959.9,2959.2,0.00039486]
["bitfinex","ETHUSD",1769250602623,1.42306829,2959.8,2958.9,0.0028]
["bitfinex","ETHUSD",1769250603028,0.9760561,2959.7,2958.9,0.0028]
["bitfinex","ETHUSD",1769250608891,0.44701219,2959.8,2958.9,0.97477346]
["bitfinex","ETHUSD",1769250610343,0.001,2959.5,2958.9,0.97477346]
["bitfinex","ETHUSD",1769250611020,0.001,2959.9,2959.0,0.95719754]
["bitfinex","ETHUSD",1769250612411,0.001,2959.9,2959.0,1.13788663]
["bitfinex","ETHUSD",1769250615251,0.001,2959.9,2959.1,0.95719754]
["bitfinex","ETHUSD",1769250621932,0.001,2959.7,2959.1,0.95719754]
["bitfinex","ETHUSD",1769250625376,0.001,2959.7,2959.2,0.95719754]
["bitfinex","ETHUSD",1769250625908,0.001,2959.7,2959.3,0.95719754]
["bitfinex","ETHUSD",1769250626172,0.001,2959.7,2959.4,0.18020038]
["bitfinex","ETHUSD",1769250630887,0.001,2959.7,2959.4,1.13739792]
["bitfinex","ETHUSD",1769250631089,0.001,2959.7,2959.5,0.95719754]
["bitfinex","ETHUSD",1769250632059,0.001,2959.9,2959.4,1.02496438]
["bitfinex","ETHUSD",1769250632394,0.001,2959.9,2959.5,0.95719754]
["bitfinex","ETHUSD",1769250632555,0.001,2959.9,2959.5,1.35266636]
["bitfinex","ETHUSD",1769250632759,0.001,2959.9,2959.5,0.95719754]
["bitfinex","ETHUSD",1769250633789,0.001,2959.7,2959.5,0.95719754]
["bitfinex","ETHUSD",1769250645910,0.001,2959.7,2959.5,0.95919754]
["bitfinex","ETHUSD",1769250646590,0.001,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1769250659711,0.001,2959.9,2959.5,0.98446206]
["bitfinex","ETHUSD",1769250659916,0.001,2959.9,2959.7,0.8446802]
["bitfinex","ETHUSD",1769250661311,0.001,2960.1,2959.7,0.8446802]
["bitfinex","ETHUSD",1769250661633,0.001,2960.1,2959.8,0.98246206]
["bitfinex","ETHUSD",1769250662626,0.001,2960.1,2959.6,1.76483692]
["bitfinex","ETHUSD",1769250663536,0.001,2960.1,2959.7,0.84467161]
["bitfinex","ETHUSD",1769250663738,0.001,2960.1,2959.8,0.17648231]
["bitfinex","ETHUSD",1769250664236,0.001,2960.1,2959.6,0.84469007]
["bitfinex","ETHUSD",1769250664942,0.001,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769250669832,0.001,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769250670023,0.001,2959.9,2959.7,0.002]
["bitfinex","ETHUSD",1769250759468,0.001,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769250760677,0.001,2960.1,2959.7,1.83070917]
["bitfinex","ETHUSD",1769250763569,0.001,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1769250780600,0.001,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769250782121,0.001,2960.6,2959.9,0.84662312]
["bitfinex","ETHUSD",1769250783587,0.001,2960.6,2959.9,1.79738079]
["bitfinex","ETHUSD",1769250787421,0.001,2960.6,2960.0,0.84458105]
["bitfinex","ETHUSD",1769250788226,0.001,2960.4,2960.0,0.84458105]
["bitfinex","ETHUSD",1769250790815,0.001,2960.8,2960.4,0.98366409]
["bitfinex","ETHUSD",1769250791010,0.001,2961.0,2960.6,4.47519916]
["bitfinex","ETHUSD",1769250791202,0.001,2961.0,2960.6,0.98366409]
["bitfinex","ETHUSD",1769250791730,0.001,2961.0,2960.6,1.11882548]
["bitfinex","ETHUSD",1769250791935,0.001,2961.0,2960.6,0.13516139]
["bitfinex","ETHUSD",1769250795346,0.001,2961.0,2960.3,0.84449235]
["bitfinex","ETHUSD",1769250795655,0.9867903,2961.0,2960.1,1.83133508]
["bitfinex","ETHUSD",1769250796046,0.9867903,2961.0,2960.1,0.84454478]
["bitfinex","ETHUSD",1769250796252,0.9867903,2961.0,2960.1,1.85837168]
["bitfinex","ETHUSD",1769250798034,0.9867903,2961.0,2960.1,1.85837118]
["bitfinex","ETHUSD",1769250799652,0.9867903,2961.0,2960.1,1.86037118]
["bitfinex","ETHUSD",1769250799854,0.001,2960.8,2960.1,1.86037118]
["bitfinex","ETHUSD",1769250800021,0.9867903,2960.8,2960.1,1.86037118]
["bitfinex","ETHUSD",1769250807763,0.9867903,2960.8,2960.1,0.84654428]
["bitfinex","ETHUSD",1769250808060,0.9867903,2960.8,2960.2,0.9867903]
["bitfinex","ETHUSD",1769250811161,0.9867903,2960.8,2960.2,1.83132224]
["bitfinex","ETHUSD",1769250812171,0.9867903,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769250816146,0.99565427,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769250824050,0.99565427,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769250824344,0.001,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769250836252,0.001,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769250841775,0.001,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769250841980,0.99665427,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769250848808,0.99665427,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769250849102,0.99665427,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769250849517,0.99665427,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769250857822,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769250860442,0.001,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1769250860609,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769250860908,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1769250872346,0.001,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1769250903005,0.001,2960.8,2960.3,0.90177044]
["bitfinex","ETHUSD",1769250905177,0.001,2960.8,2960.4,1.07659884]
["bitfinex","ETHUSD",1769250907080,0.001,2960.6,2960.4,1.01930001]
["bitfinex","ETHUSD",1769250907302,0.001,2960.6,2960.5,0.90177044]
["bitfinex","ETHUSD",1769250911124,0.001,2960.6,2960.4,0.1748284]
["bitfinex","ETHUSD",1769250915187,0.001,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1769250919118,0.001,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1769250933424,0.001,2960.8,2960.4,0.91288107]
["bitfinex","ETHUSD",1769250941536,0.001,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1769250942436,0.001,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1769250996788,0.001,2960.8,2960.6,1.02343685]
["bitfinex","ETHUSD",1769250997275,0.001,2960.8,2960.6,0.17901788]
["bitfinex","ETHUSD",1769250998294,0.001,2960.8,2960.6,1.0234343]
["bitfinex","ETHUSD",1769250998495,0.001,2960.8,2960.6,0.17901788]
["bitfinex","ETHUSD",1769250999496,0.001,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1769251021621,0.001,2961.2,2960.6,0.92658856]
["bitfinex","ETHUSD",1769251022494,0.001,2961.2,2960.7,0.8443949]
["bitfinex","ETHUSD",1769251022721,0.001,2961.2,2960.6,1.77099435]
["bitfinex","ETHUSD",1769251025820,0.001,2961.0,2960.6,1.77099435]
["bitfinex","ETHUSD",1769251037360,0.001,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769251096522,0.001,2961.0,2960.6,1.58316007]
["bitfinex","ETHUSD",1769251100840,0.001,2961.2,2960.6,1.58316007]
["bitfinex","ETHUSD",1769251100841,0.001,2961.2,2960.7,0.95968321]
["bitfinex","ETHUSD",1769251101145,0.001,2961.2,2960.7,1.09483455]
["bitfinex","ETHUSD",1769251102065,0.001,2961.2,2960.8,0.84436638]
["bitfinex","ETHUSD",1769251109465,0.001,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769251139293,0.001,2961.2,2961.0,0.13614951]
["bitfinex","ETHUSD",1769251139893,0.001,2961.2,2961.0,0.98044998]
["bitfinex","ETHUSD",1769251145604,0.001,2961.4,2961.0,0.98044998]
["bitfinex","ETHUSD",1769251146103,0.001,2961.4,2961.0,0.84530047]
["bitfinex","ETHUSD",1769251146396,0.001,2961.4,2961.1,0.13514495]
["bitfinex","ETHUSD",1769251147489,0.001,2961.6,2961.1,0.9794104]
["bitfinex","ETHUSD",1769251148001,0.001,2961.6,2961.1,0.84426545]
["bitfinex","ETHUSD",1769251148206,0.001,2961.6,2961.2,1.01351522]
["bitfinex","ETHUSD",1769251148377,0.001,2961.6,2961.3,0.558]
["bitfinex","ETHUSD",1769251148576,0.001,2961.6,2961.3,0.79957807]
["bitfinex","ETHUSD",1769251151116,0.001,2961.6,2961.3,1.6437932]
["bitfinex","ETHUSD",1769251152728,0.001,2961.6,2961.3,2.62211604]
["bitfinex","ETHUSD",1769251157006,0.001,2961.6,2961.3,2.62311604]
["bitfinex","ETHUSD",1769251157207,0.001,2961.4,2961.3,2.62311604]
["bitfinex","ETHUSD",1769251157409,0.001,2961.6,2961.3,1.77890091]
["bitfinex","ETHUSD",1769251157630,0.001,2961.6,2961.4,0.26231316]
["bitfinex","ETHUSD",1769251163340,0.91513416,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1769251164016,0.91513416,2961.6,2960.7,0.558]
["bitfinex","ETHUSD",1769251164316,0.91513416,2961.6,2960.5,0.84643285]
["bitfinex","ETHUSD",1769251164515,0.91513416,2961.6,2960.5,1.86017068]
["bitfinex","ETHUSD",1769251165211,0.91513416,2961.6,2960.5,1.86016866]
["bitfinex","ETHUSD",1769251169244,0.91513416,2961.6,2960.7,0.001]
["bitfinex","ETHUSD",1769251169454,0.82006504,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1769251173651,0.82006504,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1769251174546,0.81806504,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1769251174741,0.81806504,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769251174953,0.81606504,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769251180648,0.001,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1769251181464,0.001,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769251192055,0.001,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1769251192382,0.001,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769251198855,0.001,2960.7,2960.2,0.95318009]
["bitfinex","ETHUSD",1769251201293,0.001,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769251201589,0.81706504,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769251202590,0.001,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769251203570,0.001,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1769251203762,0.001,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769251204088,0.001,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1769251215190,0.001,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1769251220131,6.31,2961.3,2960.5,0.92712369]
["bitfinex","ETHUSD",1769251220417,0.6312,2961.2,2960.5,0.92712369]
["bitfinex","ETHUSD",1769251220590,0.002,2961.4,2960.5,0.92712369]
["bitfinex","ETHUSD",1769251222716,0.002,2961.4,2960.6,0.84442342]
["bitfinex","ETHUSD",1769251222887,0.002,2961.4,2960.7,0.92712369]
["bitfinex","ETHUSD",1769251225429,0.002,2961.4,2960.8,0.92712369]
["bitfinex","ETHUSD",1769251227011,0.001,2961.2,2960.8,0.92712369]
["bitfinex","ETHUSD",1769251227312,0.001,2961.2,2961.0,0.92712369]
["bitfinex","ETHUSD",1769251249237,0.001,2961.2,2960.9,0.17735126]
["bitfinex","ETHUSD",1769251249909,0.001,2961.2,2960.8,0.96268355]
["bitfinex","ETHUSD",1769251252254,0.002,2961.0,2960.7,0.8463802]
["bitfinex","ETHUSD",1769251252623,0.002,2961.0,2960.7,1.80906375]
["bitfinex","ETHUSD",1769251255047,0.002,2961.0,2960.8,0.96268355]
["bitfinex","ETHUSD",1769251260644,0.002,2961.0,2960.8,1.80704317]
["bitfinex","ETHUSD",1769251260850,0.002,2961.0,2960.9,0.18090432]
["bitfinex","ETHUSD",1769251264452,0.002,2961.0,2960.8,0.96268355]
["bitfinex","ETHUSD",1769251266553,0.002,2961.0,2960.7,0.84638924]
["bitfinex","ETHUSD",1769251269725,0.002,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1769251275338,0.82006504,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769251276261,0.002,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769251287365,0.002,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1769251289364,0.002,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769251291667,0.002,2960.8,2960.2,0.96256843]
["bitfinex","ETHUSD",1769251297551,0.002,2960.8,2960.2,1.14368067]
["bitfinex","ETHUSD",1769251298045,0.002,2960.8,2960.2,0.001724]
["bitfinex","ETHUSD",1769251298249,4.3054992,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769251298456,0.81606504,2960.4,2959.7,0.00100101]
["bitfinex","ETHUSD",1769251310893,0.81606504,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769251316707,0.81706504,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769251320915,4.30977625,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769251321281,0.43097763,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1769251322687,0.001,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769251333931,0.001,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769251345658,0.001,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769251346756,0.001,2960.0,2959.9,0.940565]
["bitfinex","ETHUSD",1769251348962,0.001,2960.4,2960.0,0.939565]
["bitfinex","ETHUSD",1769251357780,0.001,2960.2,2960.0,0.939565]
["bitfinex","ETHUSD",1769251365688,0.001,2960.4,2960.0,0.90691344]
["bitfinex","ETHUSD",1769251366597,0.001,2960.6,2960.1,0.1752535]
["bitfinex","ETHUSD",1769251366795,0.001,2960.6,2960.2,0.90691344]
["bitfinex","ETHUSD",1769251369406,0.001,2960.6,2960.2,0.90891344]
["bitfinex","ETHUSD",1769251371788,0.001,2960.6,2960.3,0.90691344]
["bitfinex","ETHUSD",1769251372110,0.002,2961.0,2960.3,0.90691344]
["bitfinex","ETHUSD",1769251372309,0.002,2961.0,2960.4,0.90691344]
["bitfinex","ETHUSD",1769251372527,0.002,2961.0,2960.6,0.90691344]
["bitfinex","ETHUSD",1769251381632,0.002,2960.8,2960.6,0.90691344]
["bitfinex","ETHUSD",1769251387037,0.002,2960.8,2960.5,0.17514175]
["bitfinex","ETHUSD",1769251387508,0.002,2960.8,2960.2,0.9543469]
["bitfinex","ETHUSD",1769251393237,0.002,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1769251405270,0.002,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1769251419290,0.002,2960.8,2960.6,0.96186585]
["bitfinex","ETHUSD",1769251445281,0.002,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1769251469157,0.002,2960.8,2960.6,0.95588628]
["bitfinex","ETHUSD",1769251469435,0.002,2960.8,2960.6,1.13612283]
["bitfinex","ETHUSD",1769251473364,0.002,2961.0,2960.7,0.95319757]
["bitfinex","ETHUSD",1769251473536,0.001,2961.2,2960.7,0.95319757]
["bitfinex","ETHUSD",1769251473863,0.001,2961.2,2960.8,1.79756395]
["bitfinex","ETHUSD",1769251475906,0.002,2961.4,2960.9,0.95319757]
["bitfinex","ETHUSD",1769251476194,0.002,2961.0,2960.9,0.95319757]
["bitfinex","ETHUSD",1769251476367,0.002,2961.4,2960.9,0.95319757]
["bitfinex","ETHUSD",1769251478498,0.002,2961.4,2961.0,0.84430935]
["bitfinex","ETHUSD",1769251487714,0.002,2961.2,2961.0,0.84430935]
["bitfinex","ETHUSD",1769251500317,0.002,2961.2,2961.0,0.97946708]
["bitfinex","ETHUSD",1769251527560,0.002,2961.4,2961.0,1.88243555]
["bitfinex","ETHUSD",1769251527788,0.002,2961.4,2961.0,1.74727782]
["bitfinex","ETHUSD",1769251528058,0.002,2961.4,2961.1,0.13514632]
["bitfinex","ETHUSD",1769251532476,0.002,2961.4,2961.2,0.84425233]
["bitfinex","ETHUSD",1769251533652,0.002,2961.4,2961.2,0.97939865]
["bitfinex","ETHUSD",1769251551797,0.002,2961.4,2961.2,0.13514632]
["bitfinex","ETHUSD",1769251562519,0.002,2961.4,2961.2,0.97939215]
["bitfinex","ETHUSD",1769251564488,0.002,2961.4,2961.2,0.84424583]
["bitfinex","ETHUSD",1769251564687,0.002,2961.4,2961.3,0.13514632]
["bitfinex","ETHUSD",1769251565502,0.002,2961.4,2961.3,0.97937014]
["bitfinex","ETHUSD",1769251566812,0.001,2961.8,2961.3,1.94207739]
["bitfinex","ETHUSD",1769251567917,0.001,2961.8,2961.3,1.80693107]
["bitfinex","ETHUSD",1769251568311,0.001,2961.8,2961.4,0.82706504]
["bitfinex","ETHUSD",1769251590230,0.001,2961.8,2961.4,1.67125829]
["bitfinex","ETHUSD",1769251590938,0.001,2961.8,2961.4,0.82706504]
["bitfinex","ETHUSD",1769251592642,0.001,2961.8,2961.4,1.67125366]
["bitfinex","ETHUSD",1769251594452,0.001,2961.8,2961.4,0.82706504]
["bitfinex","ETHUSD",1769251599662,0.001,2961.8,2961.4,1.67125131]
["bitfinex","ETHUSD",1769251600558,0.001,2961.8,2961.4,0.82706504]
["bitfinex","ETHUSD",1769251615270,0.001,2961.8,2961.4,1.67126001]
["bitfinex","ETHUSD",1769251615662,0.001,2961.8,2961.4,0.82706504]
["bitfinex","ETHUSD",1769251615978,0.001,2961.8,2961.4,1.67125994]
["bitfinex","ETHUSD",1769251616982,0.001,2961.8,2961.4,0.82706504]
["bitfinex","ETHUSD",1769251617189,0.001,2961.8,2961.4,1.671256]
["bitfinex","ETHUSD",1769251618289,0.001,2961.8,2961.4,0.82706504]
["bitfinex","ETHUSD",1769251620504,0.001,2961.8,2961.3,1.8166539]
["bitfinex","ETHUSD",1769251620690,0.001,2961.8,2961.3,2.64371894]
["bitfinex","ETHUSD",1769251628514,0.002,2961.4,2961.3,2.64371894]
["bitfinex","ETHUSD",1769251628713,0.001,2961.8,2961.3,2.64371894]
["bitfinex","ETHUSD",1769251639098,0.001,2961.8,2961.3,1.8166539]
["bitfinex","ETHUSD",1769251639298,0.001,2961.8,2961.4,0.82706504]
["bitfinex","ETHUSD",1769251639531,0.001,2961.8,2961.5,0.26437189]
["bitfinex","ETHUSD",1769251642718,0.001,2961.8,2961.4,0.82706504]
["bitfinex","ETHUSD",1769251674390,0.001,2961.8,2961.4,2.67003475]
["bitfinex","ETHUSD",1769251674782,0.001,2961.8,2961.4,1.84296971]
["bitfinex","ETHUSD",1769251674960,0.001,2961.8,2961.5,0.13513536]
["bitfinex","ETHUSD",1769251745200,0.82606504,2961.8,2960.9,0.84432083]
["bitfinex","ETHUSD",1769251745403,0.82606504,2961.8,2961.4,0.82506504]
["bitfinex","ETHUSD",1769251747480,0.82606504,2961.8,2960.9,1.81244041]
["bitfinex","ETHUSD",1769251748408,0.82606504,2961.8,2961.0,1.0136796]
["bitfinex","ETHUSD",1769251754713,0.82606504,2961.8,2961.0,2.84439421]
["bitfinex","ETHUSD",1769251755114,0.82606504,2961.8,2961.0,1.83071461]
["bitfinex","ETHUSD",1769251755414,0.82606504,2961.8,2961.1,1.0136796]
["bitfinex","ETHUSD",1769251756230,0.82606504,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769251756924,0.82606504,2961.8,2961.2,1.0146796]
["bitfinex","ETHUSD",1769251757698,0.001,2961.8,2961.2,1.0146796]
["bitfinex","ETHUSD",1769251767836,0.001,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769251780563,0.001,2961.8,2961.4,0.92107688]
["bitfinex","ETHUSD",1769251780855,0.001,2961.8,2961.5,0.92007688]
["bitfinex","ETHUSD",1769251782457,0.001,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769251786756,0.001,2961.8,2961.4,0.92107688]
["bitfinex","ETHUSD",1769251787131,0.001,2961.8,2961.5,1.93363319]
["bitfinex","ETHUSD",1769251787332,0.001,2961.8,2961.5,2.21151801]
["bitfinex","ETHUSD",1769251789036,0.001,2961.8,2961.5,1.1979617]
["bitfinex","ETHUSD",1769251789235,0.001,2961.8,2961.5,1.33510254]
["bitfinex","ETHUSD",1769251790938,0.002,2961.6,2961.5,1.33510254]
["bitfinex","ETHUSD",1769251792066,0.002,2961.6,2961.5,1.05721772]
["bitfinex","ETHUSD",1769251800983,0.002,2961.6,2961.5,0.92007688]
["bitfinex","ETHUSD",1769251803481,0.001,2961.8,2961.4,0.13614084]
["bitfinex","ETHUSD",1769251803659,0.001,2961.8,2961.5,0.99337917]
["bitfinex","ETHUSD",1769251804177,0.002,2961.6,2961.5,0.99337917]
["bitfinex","ETHUSD",1769251804340,0.002,2961.6,2961.5,1.19075333]
["bitfinex","ETHUSD",1769251813302,0.002,2961.6,2961.5,1.32589417]
["bitfinex","ETHUSD",1769251813512,0.002,2961.6,2961.5,2.17006097]
["bitfinex","ETHUSD",1769251813801,0.002,2961.6,2961.5,1.32589417]
["bitfinex","ETHUSD",1769251820035,0.002,2961.6,2961.5,2.17006097]
["bitfinex","ETHUSD",1769251820532,0.002,2961.6,2961.5,1.32589417]
["bitfinex","ETHUSD",1769251821118,0.002,2961.6,2961.5,2.17006097]
["bitfinex","ETHUSD",1769251823531,0.002,2961.6,2961.5,1.32589417]
["bitfinex","ETHUSD",1769251823831,0.002,2961.6,2961.5,2.17006097]
["bitfinex","ETHUSD",1769251834848,0.001,2961.8,2961.6,0.97436235]
["bitfinex","ETHUSD",1769251835140,0.001,2961.8,2961.7,0.21510442]
["bitfinex","ETHUSD",1769251835448,0.001,2961.8,2961.6,0.83006504]
["bitfinex","ETHUSD",1769251852181,0.001,2961.8,2961.6,1.67420096]
["bitfinex","ETHUSD",1769251854080,0.001,2961.8,2961.6,0.83006504]
["bitfinex","ETHUSD",1769251870409,0.001,2961.8,2961.6,1.6742016]
["bitfinex","ETHUSD",1769251873916,0.001,2961.8,2961.6,0.83006504]
["bitfinex","ETHUSD",1769251875221,0.001,2961.8,2961.6,1.67420024]
["bitfinex","ETHUSD",1769251881503,0.001,2961.8,2961.6,2.64852822]
["bitfinex","ETHUSD",1769251881914,0.001,2961.8,2961.6,1.81846318]
["bitfinex","ETHUSD",1769251882241,0.001,2961.8,2961.7,0.13513125]
["bitfinex","ETHUSD",1769251885334,0.002,2962.2,2961.7,0.97924105]
["bitfinex","ETHUSD",1769251885717,0.002,2961.8,2961.7,0.8441098]
["bitfinex","ETHUSD",1769251886323,0.002,2961.8,2961.7,0.97923557]
["bitfinex","ETHUSD",1769251897718,0.002,2961.8,2961.7,0.13512577]
["bitfinex","ETHUSD",1769251899233,0.002,2961.8,2961.7,0.97923557]
["bitfinex","ETHUSD",1769251899541,0.002,2961.8,2961.7,0.13512577]
["bitfinex","ETHUSD",1769251899721,0.002,2961.8,2961.7,0.97923557]
["bitfinex","ETHUSD",1769251910753,0.002,2961.8,2961.7,0.13512577]
["bitfinex","ETHUSD",1769251923252,0.002,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769251923984,0.002,2961.8,2961.5,0.83006504]
["bitfinex","ETHUSD",1769251926590,0.002,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769251926591,0.69493927,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769251926796,0.69493927,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769251927090,0.69493927,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769251927286,0.69493927,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769251927490,0.69493927,2961.8,2961.2,0.84528012]
["bitfinex","ETHUSD",1769251930307,0.69493927,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769251932289,0.69493927,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769251932463,0.002,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1769251988245,0.002,2961.6,2961.4,1.001]
["bitfinex","ETHUSD",1769251990450,0.002,2961.8,2961.5,0.999]
["bitfinex","ETHUSD",1769251997034,0.002,2962.2,2961.5,0.998]
["bitfinex","ETHUSD",1769252000433,0.002,2962.2,2961.7,0.998]
["bitfinex","ETHUSD",1769252002160,0.002,2962.0,2961.7,0.998]
["bitfinex","ETHUSD",1769252007170,0.002,2962.0,2961.7,1.13313764]
["bitfinex","ETHUSD",1769252011085,0.002,2962.0,2961.8,0.998]
["bitfinex","ETHUSD",1769252012851,0.002,2962.0,2961.8,1.13313536]
["bitfinex","ETHUSD",1769252014168,0.002,2962.2,2961.9,0.997]
["bitfinex","ETHUSD",1769252014455,0.002,2962.4,2961.9,1.13180828]
["bitfinex","ETHUSD",1769252020584,0.002,2962.4,2962.0,0.13512668]
["bitfinex","ETHUSD",1769252020755,0.002,2962.4,2962.1,0.99667977]
["bitfinex","ETHUSD",1769252021571,0.002,2962.4,2962.1,1.13180645]
["bitfinex","ETHUSD",1769252025758,0.002,2962.4,2962.1,1.13280645]
["bitfinex","ETHUSD",1769252026168,0.002,2962.2,2962.1,1.13280645]
["bitfinex","ETHUSD",1769252041795,0.002,2962.2,2962.1,0.13612668]
["bitfinex","ETHUSD",1769252049506,0.002,2962.2,2962.1,1.13212668]
["bitfinex","ETHUSD",1769252065214,0.002,2962.2,2962.1,0.13612668]
["bitfinex","ETHUSD",1769252065393,0.002,2962.2,2962.1,0.12812668]
["bitfinex","ETHUSD",1769252065789,0.002,2962.2,2962.1,0.00100099]
["bitfinex","ETHUSD",1769252065989,0.002,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1769252066487,0.002,2962.2,2961.5,0.84416521]
["bitfinex","ETHUSD",1769252066710,0.002,2962.2,2961.6,0.85140585]
["bitfinex","ETHUSD",1769252067009,0.002,2962.2,2961.7,0.96788191]
["bitfinex","ETHUSD",1769252067410,0.002,2962.2,2961.8,0.15059415]
["bitfinex","ETHUSD",1769252072011,0.002,2962.2,2961.9,0.96788191]
["bitfinex","ETHUSD",1769252072716,0.002,2962.2,2962.0,0.13512988]
["bitfinex","ETHUSD",1769252073036,0.002,2962.2,2962.0,0.13612988]
["bitfinex","ETHUSD",1769252092133,0.002,2962.2,2962.0,1.0618328]
["bitfinex","ETHUSD",1769252093144,0.002,2962.2,2962.0,0.92670292]
["bitfinex","ETHUSD",1769252093442,0.002,2962.2,2962.1,1.06082732]
["bitfinex","ETHUSD",1769252101631,0.002,2962.2,2962.1,0.1351244]
["bitfinex","ETHUSD",1769252121489,0.002,2962.2,2962.1,1.0638615]
["bitfinex","ETHUSD",1769252123892,0.002,2962.4,2962.1,1.0638615]
["bitfinex","ETHUSD",1769252124297,0.002,2962.4,2962.1,0.9287371]
["bitfinex","ETHUSD",1769252124811,0.002,2962.4,2962.2,0.13512166]
["bitfinex","ETHUSD",1769252125382,0.002,2962.4,2962.2,1.06385876]
["bitfinex","ETHUSD",1769252126002,0.002,2962.4,2962.2,0.9287371]
["bitfinex","ETHUSD",1769252126385,0.002,2962.4,2962.3,0.13511527]
["bitfinex","ETHUSD",1769252139603,0.002,2962.4,2962.3,1.10186706]
["bitfinex","ETHUSD",1769252140314,0.002,2962.4,2962.3,0.13511527]
["bitfinex","ETHUSD",1769252150119,0.002,2962.4,2962.3,1.10186706]
["bitfinex","ETHUSD",1769252154224,0.002,2962.6,2962.4,0.96675179]
["bitfinex","ETHUSD",1769252154897,0.002,2962.6,2962.4,1.11534594]
["bitfinex","ETHUSD",1769252158138,0.002,2963.4,2962.6,0.96675179]
["bitfinex","ETHUSD",1769252158438,0.15259415,2963.3,2962.4,0.96675179]
["bitfinex","ETHUSD",1769252158729,0.15259415,2963.3,2962.7,0.86058905]
["bitfinex","ETHUSD",1769252158730,0.47527457,2963.3,2962.7,0.86058905]
["bitfinex","ETHUSD",1769252158906,0.47527457,2963.3,2962.2,0.96675179]
["bitfinex","ETHUSD",1769252159107,0.39642298,2963.2,2962.3,0.96675179]
["bitfinex","ETHUSD",1769252160405,0.002,2963.4,2962.4,1.0]
["bitfinex","ETHUSD",1769252161131,0.002,2963.4,2962.5,1.0]
["bitfinex","ETHUSD",1769252167321,0.002,2963.2,2962.5,1.0]
["bitfinex","ETHUSD",1769252168957,0.002,2963.2,2962.3,1.0]
["bitfinex","ETHUSD",1769252169248,1.0,2963.1,2962.3,2.0]
["bitfinex","ETHUSD",1769252170953,1.0,2963.1,2962.3,1.0]
["bitfinex","ETHUSD",1769252178931,1.0,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769252190492,0.002,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1769252190672,0.34887364,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769252191788,0.34887364,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769252192095,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769252221426,0.002,2962.9,2962.5,0.00142871]
["bitfinex","ETHUSD",1769252222438,0.002,2962.9,2962.3,1.0]
["bitfinex","ETHUSD",1769252222633,0.34887364,2962.8,2962.3,1.0]
["bitfinex","ETHUSD",1769252230729,0.34887364,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769252230730,3.48673645,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769252230945,3.48673645,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1769252231145,0.002,2962.6,2962.0,0.90772733]
["bitfinex","ETHUSD",1769252243760,0.002,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769252255846,0.002,2962.6,2962.2,0.91302139]
["bitfinex","ETHUSD",1769252256604,3.48968723,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769252256763,0.34896872,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769252262597,0.34896872,2962.5,2962.0,0.74481904]
["bitfinex","ETHUSD",1769252262772,0.002,2962.6,2962.0,0.57581904]
["bitfinex","ETHUSD",1769252266606,0.002,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769252266779,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769252283613,0.002,2962.4,2962.2,0.93539472]
["bitfinex","ETHUSD",1769252302041,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769252339885,0.002,2962.4,2962.2,0.90435286]
["bitfinex","ETHUSD",1769252340081,0.002,2962.6,2962.3,0.90335286]
["bitfinex","ETHUSD",1769252341986,0.002,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769252349199,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769252370532,0.00145117,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769252372737,0.00145117,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1769252435917,0.00145117,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1769252462409,0.00145117,2962.6,2962.4,0.14211619]
["bitfinex","ETHUSD",1769252463433,0.00145117,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1769252465237,0.00145117,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769252468822,0.00145117,2962.6,2962.1,0.92011181]
["bitfinex","ETHUSD",1769252469022,0.00145117,2962.6,2962.1,0.91560567]
["bitfinex","ETHUSD",1769252478575,0.00145117,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769252478880,0.002,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1769252514526,0.002,2962.4,2962.3,0.13611573]
["bitfinex","ETHUSD",1769252531373,0.002,2962.4,2962.3,0.13256678]
["bitfinex","ETHUSD",1769252643023,0.002,2962.4,2961.7,0.91733953]
["bitfinex","ETHUSD",1769252643199,0.002,2962.4,2961.4,10.67440985]
["bitfinex","ETHUSD",1769252643200,0.002,2962.4,2961.5,0.844156]
["bitfinex","ETHUSD",1769252643400,0.002,2962.4,2961.5,1.76149553]
["bitfinex","ETHUSD",1769252643801,0.002,2962.4,2961.6,1.75697168]
["bitfinex","ETHUSD",1769252644130,0.002,2962.4,2961.6,1.7614732]
["bitfinex","ETHUSD",1769252644654,0.002,2962.4,2961.7,0.91283673]
["bitfinex","ETHUSD",1769252646345,0.002,2962.4,2961.7,1.75694652]
["bitfinex","ETHUSD",1769252646842,0.002,2962.4,2961.7,0.91733953]
["bitfinex","ETHUSD",1769252647140,0.002,2962.4,2961.8,1.08898267]
["bitfinex","ETHUSD",1769252647547,0.002,2962.4,2961.8,0.17614594]
["bitfinex","ETHUSD",1769252647719,0.002,2962.4,2961.9,0.91283673]
["bitfinex","ETHUSD",1769252650821,0.002,2962.4,2961.9,0.91383673]
["bitfinex","ETHUSD",1769252651224,0.002,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1769252651438,0.002,2962.4,2962.0,0.91283673]
["bitfinex","ETHUSD",1769252662463,0.002,2962.4,2962.0,2.03828823]
["bitfinex","ETHUSD",1769252662767,0.002,2962.4,2962.0,1.1254515]
["bitfinex","ETHUSD",1769252662979,0.002,2962.4,2962.0,0.20140311]
["bitfinex","ETHUSD",1769252663162,0.002,2962.4,2962.1,0.1351139]
["bitfinex","ETHUSD",1769252674304,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769252674872,0.002,2962.4,2962.3,0.1351139]
["bitfinex","ETHUSD",1769252701917,0.002,2962.4,2962.3,0.03377848]
["bitfinex","ETHUSD",1769252702125,0.002,2962.4,2962.3,0.00105558]
["bitfinex","ETHUSD",1769252702821,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769252703029,0.002,2962.4,2962.3,0.84853424]
["bitfinex","ETHUSD",1769252760185,0.002,2962.4,2962.3,0.34187487]
["bitfinex","ETHUSD",1769252760679,0.002,2962.4,2962.0,0.91652955]
["bitfinex","ETHUSD",1769252760859,0.002,2962.4,2962.1,0.91652955]
["bitfinex","ETHUSD",1769252762787,0.00145117,2962.6,2962.2,0.99253982]
["bitfinex","ETHUSD",1769252763582,0.00145117,2962.6,2962.3,1.12765372]
["bitfinex","ETHUSD",1769252766258,0.002,2962.4,2962.3,1.12765372]
["bitfinex","ETHUSD",1769252773494,0.002,2962.4,2962.3,0.1351139]
["bitfinex","ETHUSD",1769252812321,0.002,2962.4,2962.1,0.93317037]
["bitfinex","ETHUSD",1769252812634,0.002,2962.4,2962.2,0.13511299]
["bitfinex","ETHUSD",1769252829762,0.002,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1769252830222,0.002,2962.4,2962.0,0.90201015]
["bitfinex","ETHUSD",1769252836863,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769252846579,0.002,2962.4,2962.2,0.90301015]
["bitfinex","ETHUSD",1769252905143,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769252972794,0.002,2962.4,2962.2,0.90501015]
["bitfinex","ETHUSD",1769252979127,0.002,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1769252979421,0.002,2962.4,2962.3,0.90401015]
["bitfinex","ETHUSD",1769253045965,0.002,2962.4,2962.3,1.99081483]
["bitfinex","ETHUSD",1769253058504,0.00145117,2962.6,2962.3,1.99081483]
["bitfinex","ETHUSD",1769253058809,0.00145117,2962.6,2962.4,0.9057306]
["bitfinex","ETHUSD",1769253059304,0.00145117,2962.6,2962.4,1.0408226]
["bitfinex","ETHUSD",1769253059488,0.00145117,2962.6,2962.4,0.9057306]
["bitfinex","ETHUSD",1769253059693,0.00145117,2962.6,2962.5,0.135092]
["bitfinex","ETHUSD",1769253091629,0.002,2962.8,2962.5,1.08645773]
["bitfinex","ETHUSD",1769253092004,0.002,2962.8,2962.5,0.95136573]
["bitfinex","ETHUSD",1769253092203,0.002,2962.8,2962.6,0.13508972]
["bitfinex","ETHUSD",1769253092404,0.002,2962.8,2962.7,0.97939609]
["bitfinex","ETHUSD",1769253093036,0.002,2962.8,2962.7,1.11448581]
["bitfinex","ETHUSD",1769253109829,0.002,2962.8,2962.7,0.13508972]
["bitfinex","ETHUSD",1769253117859,0.002,2962.9,2962.7,0.13508972]
["bitfinex","ETHUSD",1769253208488,0.001,2962.9,2962.7,0.13508972]
["bitfinex","ETHUSD",1769253208661,0.002,2963.2,2962.8,0.90196886]
["bitfinex","ETHUSD",1769253208978,0.002,2963.2,2962.9,1.09005627]
["bitfinex","ETHUSD",1769253209276,0.002,2963.2,2962.9,1.22512409]
["bitfinex","ETHUSD",1769253209581,0.002,2963.6,2962.9,1.22512409]
["bitfinex","ETHUSD",1769253209794,0.002,2963.6,2963.0,0.90196886]
["bitfinex","ETHUSD",1769253211190,0.002,2963.6,2963.1,0.90196886]
["bitfinex","ETHUSD",1769253212296,0.002,2963.6,2963.1,1.10117137]
["bitfinex","ETHUSD",1769253212801,0.002,2963.6,2963.1,0.19920251]
["bitfinex","ETHUSD",1769253212990,0.002,2963.6,2963.2,0.91422627]
["bitfinex","ETHUSD",1769253221013,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769253221575,0.002,2963.6,2963.4,0.91522627]
["bitfinex","ETHUSD",1769253223101,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769253223406,0.002,2963.6,2963.5,0.13505642]
["bitfinex","ETHUSD",1769253400401,0.002,2963.8,2963.5,1.07057693]
["bitfinex","ETHUSD",1769253400776,0.002,2963.8,2963.5,0.93552051]
["bitfinex","ETHUSD",1769253400993,0.002,2963.8,2963.6,0.13504958]
["bitfinex","ETHUSD",1769253421921,0.002,2963.8,2963.6,1.07057009]
["bitfinex","ETHUSD",1769253422218,0.002,2964.0,2963.6,1.07057009]
["bitfinex","ETHUSD",1769253422386,0.002,2964.0,2963.6,0.93552051]
["bitfinex","ETHUSD",1769253422587,0.002,2964.0,2963.7,1.01286507]
["bitfinex","ETHUSD",1769253432653,0.002,2964.0,2963.7,1.20682694]
["bitfinex","ETHUSD",1769253433050,0.002,2964.0,2963.7,0.19396187]
["bitfinex","ETHUSD",1769253433216,0.002,2963.8,2963.6,0.9267536]
["bitfinex","ETHUSD",1769253433717,0.002,2963.8,2963.7,0.9267536]
["bitfinex","ETHUSD",1769253444173,0.002,2964.0,2963.7,1.90155496]
["bitfinex","ETHUSD",1769253444666,0.002,2964.0,2963.7,0.97480136]
["bitfinex","ETHUSD",1769253444836,0.002,2964.0,2963.8,0.97324632]
["bitfinex","ETHUSD",1769253494727,0.002,2964.8,2963.9,0.96835565]
["bitfinex","ETHUSD",1769253495213,0.96856624,2964.8,2963.9,0.96835565]
["bitfinex","ETHUSD",1769253495510,1.3893219,2964.8,2964.0,1.93492189]
["bitfinex","ETHUSD",1769253495996,0.96856624,2964.8,2964.0,0.96835565]
["bitfinex","ETHUSD",1769253496201,0.96856624,2964.8,2964.1,1.01269753]
["bitfinex","ETHUSD",1769253504313,0.002,2964.6,2964.1,1.21080285]
["bitfinex","ETHUSD",1769253504714,0.002,2964.6,2964.1,0.19810532]
["bitfinex","ETHUSD",1769253504915,0.002,2964.6,2964.2,0.96856624]
["bitfinex","ETHUSD",1769253521224,0.002,2965.0,2964.3,0.92121858]
["bitfinex","ETHUSD",1769253521425,0.002,2965.0,2964.2,0.96856624]
["bitfinex","ETHUSD",1769253521426,0.96192612,2965.0,2964.2,0.96856624]
["bitfinex","ETHUSD",1769253521631,0.96192612,2965.0,2964.1,0.92121858]
["bitfinex","ETHUSD",1769253521820,0.96192612,2965.0,2964.2,0.96856624]
["bitfinex","ETHUSD",1769253522025,0.96192612,2965.0,2964.2,1.15754472]
["bitfinex","ETHUSD",1769253522924,0.96192612,2965.0,2964.2,0.18897848]
["bitfinex","ETHUSD",1769253523128,0.96192612,2965.0,2964.3,0.96192612]
["bitfinex","ETHUSD",1769253527431,0.002,2964.8,2964.3,0.96192612]
["bitfinex","ETHUSD",1769253539441,0.96192612,2964.8,2964.3,0.96192612]
["bitfinex","ETHUSD",1769253539610,0.96192612,2964.8,2963.7,0.92121858]
["bitfinex","ETHUSD",1769253539812,0.96192612,2964.8,2963.8,0.96192612]
["bitfinex","ETHUSD",1769253540014,0.95992612,2964.6,2963.8,0.96192612]
["bitfinex","ETHUSD",1769253542526,0.95992612,2964.6,2963.7,0.92121858]
["bitfinex","ETHUSD",1769253542917,0.95992612,2964.6,2963.7,1.8831447]
["bitfinex","ETHUSD",1769253547417,0.95992612,2964.6,2963.7,0.92121858]
["bitfinex","ETHUSD",1769253551555,0.95992612,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769253552756,1.1766359,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769253553236,0.21670978,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769253560546,0.97238745,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1769253564062,0.97238745,2964.8,2963.9,0.96007127]
["bitfinex","ETHUSD",1769253574070,0.97238745,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1769253574568,0.002,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1769253585886,0.002,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769253586182,0.002,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1769253586551,0.93116969,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1769253586782,0.93116969,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769253587271,0.19439561,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1769253597186,0.19439561,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769253597581,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769253599091,0.002,2964.3,2964.1,0.90722959]
["bitfinex","ETHUSD",1769253599292,0.002,2964.5,2964.2,0.90622959]
["bitfinex","ETHUSD",1769253603096,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769253603392,0.002,2964.5,2964.1,0.95641748]
["bitfinex","ETHUSD",1769253610300,0.002,2964.5,2964.3,0.90879698]
["bitfinex","ETHUSD",1769253613801,0.002,2964.8,2964.4,0.90779698]
["bitfinex","ETHUSD",1769253621183,0.002,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769253623111,0.002,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769253631711,0.002,2964.6,2964.3,0.90879698]
["bitfinex","ETHUSD",1769253634919,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769253635226,0.002,2964.6,2964.3,0.90879698]
["bitfinex","ETHUSD",1769253646531,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769253651833,0.002,2964.8,2964.6,0.99821483]
["bitfinex","ETHUSD",1769253652032,0.002,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769253658244,0.002,2964.8,2964.2,0.98341767]
["bitfinex","ETHUSD",1769253658737,0.002,2964.6,2964.2,0.98341767]
["bitfinex","ETHUSD",1769253663748,0.002,2964.8,2964.1,0.13601813]
["bitfinex","ETHUSD",1769253663749,0.002,2964.8,2964.3,0.99462323]
["bitfinex","ETHUSD",1769253664162,0.002,2964.8,2964.3,1.12963133]
["bitfinex","ETHUSD",1769253667859,0.002,2964.8,2964.3,0.99462323]
["bitfinex","ETHUSD",1769253670044,0.002,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769253670245,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769253671066,0.002,2964.6,2964.5,0.94251068]
["bitfinex","ETHUSD",1769253682178,0.001,2964.6,2964.5,0.94251068]
["bitfinex","ETHUSD",1769253682574,5.04e-06,2964.8,2964.6,0.94151068]
["bitfinex","ETHUSD",1769253688800,5.04e-06,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769253693668,5.04e-06,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1769253731313,5.04e-06,2964.8,2964.7,0.99569037]
["bitfinex","ETHUSD",1769253731685,5.04e-06,2964.8,2964.7,1.13068891]
["bitfinex","ETHUSD",1769253749719,0.001,2965.0,2964.8,0.99469037]
["bitfinex","ETHUSD",1769253750434,0.93302288,2965.7,2964.8,0.99469037]
["bitfinex","ETHUSD",1769253750937,0.93302288,2965.7,2964.9,0.13498487]
["bitfinex","ETHUSD",1769253755241,0.00123627,2965.7,2964.9,1.09838659]
["bitfinex","ETHUSD",1769253755638,0.00123627,2965.7,2964.9,0.96340172]
["bitfinex","ETHUSD",1769253755939,0.94320419,2965.7,2965.0,1.01234555]
["bitfinex","ETHUSD",1769253761645,0.94320419,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1769253763316,0.94196792,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769253763517,1.38441348,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1769253763718,0.94196792,2965.5,2964.9,1.01234555]
["bitfinex","ETHUSD",1769253763941,0.94196792,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769253764346,0.94196792,2965.5,2964.8,1.01234555]
["bitfinex","ETHUSD",1769253766754,3.92360466,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1769253766755,0.94196792,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1769253768955,3.4811591,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1769253771527,3.4811591,2965.3,2964.5,0.96440172]
["bitfinex","ETHUSD",1769253773433,3.4811591,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769253781187,0.94196792,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769253781390,0.4423127,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769253784970,0.4443127,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769253790746,0.4443127,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769253791046,0.002,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769253797188,0.002,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769253797364,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769253808919,0.002,2964.9,2964.5,0.93825314]
["bitfinex","ETHUSD",1769253809616,0.002,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769253809921,0.002,2964.7,2964.5,0.65692714]
["bitfinex","ETHUSD",1769253817239,0.002,2964.7,2964.2,0.9274045]
["bitfinex","ETHUSD",1769253819844,0.002,2964.7,2964.3,1.10458746]
["bitfinex","ETHUSD",1769253822242,0.002,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769253822408,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769253831265,0.001,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769253832162,2.02e-06,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769253878605,2.02e-06,2964.5,2964.4,0.13600537]
["bitfinex","ETHUSD",1769253879074,2.02e-06,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769253909346,2.02e-06,2964.5,2964.4,0.3266108]
["bitfinex","ETHUSD",1769253914450,0.001,2964.7,2964.4,1.29171579]
["bitfinex","ETHUSD",1769253914820,0.001,2964.7,2964.4,1.1567209]
["bitfinex","ETHUSD",1769253915014,0.001,2964.7,2964.5,0.13499489]
["bitfinex","ETHUSD",1769253917651,0.001,2964.7,2964.5,1.10009988]
["bitfinex","ETHUSD",1769253918048,0.001,2964.7,2964.5,0.13499489]
["bitfinex","ETHUSD",1769253934468,0.001,2964.7,2964.5,1.12118079]
["bitfinex","ETHUSD",1769253937770,0.001,2964.7,2964.5,1.3367966]
["bitfinex","ETHUSD",1769253943480,0.001,2964.7,2964.5,0.3506107]
["bitfinex","ETHUSD",1769253944366,0.001,2964.7,2964.5,1.3367966]
["bitfinex","ETHUSD",1769253954775,0.002,2964.9,2964.5,1.20180171]
["bitfinex","ETHUSD",1769253954981,0.002,2964.9,2964.6,0.13498031]
["bitfinex","ETHUSD",1769253955171,0.002,2964.9,2964.6,0.35309129]
["bitfinex","ETHUSD",1769253955475,0.002,2964.9,2964.6,0.21811098]
["bitfinex","ETHUSD",1769253955985,0.002,2964.9,2964.7,0.13498031]
["bitfinex","ETHUSD",1769253960516,0.002,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769253960801,0.98593354,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769253961088,0.002,2964.7,2964.5,0.98393354]
["bitfinex","ETHUSD",1769253962894,0.002,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769253963088,0.002,2964.7,2964.3,0.98393354]
["bitfinex","ETHUSD",1769253969216,0.002,2964.7,2964.2,0.17855295]
["bitfinex","ETHUSD",1769253969517,0.002,2964.7,2964.2,1.16248649]
["bitfinex","ETHUSD",1769253969887,0.002,2964.7,2964.2,0.17855295]
["bitfinex","ETHUSD",1769253972620,0.002,2964.5,2964.2,0.17855295]
["bitfinex","ETHUSD",1769253982199,0.002,2964.5,2964.1,1.97098503]
["bitfinex","ETHUSD",1769253984231,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769253988044,0.002,2964.5,2964.3,0.98505149]
["bitfinex","ETHUSD",1769253990236,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769253995820,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769253996425,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769254007846,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769254008026,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769254011945,0.002,2964.3,2963.9,1.00004329]
["bitfinex","ETHUSD",1769254017952,0.002,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769254019659,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769254019858,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769254086622,0.002,2964.1,2963.9,0.94207475]
["bitfinex","ETHUSD",1769254091520,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769254140689,0.002,2964.1,2963.5,0.98052122]
["bitfinex","ETHUSD",1769254141976,3.48548745,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769254142154,0.34854875,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769254142671,3.48348745,2963.8,2963.1,0.95918274]
["bitfinex","ETHUSD",1769254149558,3.48348745,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769254149787,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769254159597,0.002,2963.6,2963.3,0.94207475]
["bitfinex","ETHUSD",1769254173910,0.002,2963.4,2963.3,0.94207475]
["bitfinex","ETHUSD",1769254179308,0.002,2963.4,2963.3,0.43458669]
["bitfinex","ETHUSD",1769254180217,0.002,2963.4,2962.8,0.95744449]
["bitfinex","ETHUSD",1769254185816,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769254185991,0.002,2963.4,2963.0,0.95844449]
["bitfinex","ETHUSD",1769254197341,0.002,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769254200908,0.002,2963.4,2963.0,0.90767774]
["bitfinex","ETHUSD",1769254205037,0.002,2963.4,2962.8,1.07216066]
["bitfinex","ETHUSD",1769254205221,0.002,2963.4,2962.8,0.93708143]
["bitfinex","ETHUSD",1769254209435,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769254209813,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769254219574,0.002,2963.2,2963.0,0.13607923]
["bitfinex","ETHUSD",1769254261125,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769254283667,0.002,2963.2,2963.0,6.116e-05]
["bitfinex","ETHUSD",1769254292049,0.002,2963.2,2962.8,0.88560002]
["bitfinex","ETHUSD",1769254292248,0.002,2963.0,2962.8,0.88560002]
["bitfinex","ETHUSD",1769254292474,0.002,2963.0,2962.6,0.6761053]
["bitfinex","ETHUSD",1769254292662,0.002,2963.0,2962.6,1.62845177]
["bitfinex","ETHUSD",1769254293264,0.002,2963.0,2962.6,0.95234647]
["bitfinex","ETHUSD",1769254294063,0.002,2963.0,2962.4,0.95234647]
["bitfinex","ETHUSD",1769254294258,0.3509599,2963.0,2962.4,1.08743801]
["bitfinex","ETHUSD",1769254294850,0.3509599,2963.0,2962.4,0.95234647]
["bitfinex","ETHUSD",1769254304279,0.3509599,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769254304582,0.002,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769254315971,0.002,2962.8,2962.3,0.95234647]
["bitfinex","ETHUSD",1769254323510,0.002,2963.2,2962.4,0.97336752]
["bitfinex","ETHUSD",1769254324017,0.002,2963.2,2962.4,1.1084577]
["bitfinex","ETHUSD",1769254324386,0.002,2963.2,2962.4,1.95235308]
["bitfinex","ETHUSD",1769254324611,0.002,2963.2,2962.5,0.97336752]
["bitfinex","ETHUSD",1769254325004,0.002,2963.2,2962.5,1.1084577]
["bitfinex","ETHUSD",1769254329002,0.002,2963.2,2962.8,0.97336752]
["bitfinex","ETHUSD",1769254329816,0.002,2963.0,2962.8,0.97336752]
["bitfinex","ETHUSD",1769254330823,0.002,2963.0,2962.8,1.1084577]
["bitfinex","ETHUSD",1769254335920,0.002,2963.0,2962.8,0.97336752]
["bitfinex","ETHUSD",1769254336126,0.002,2963.0,2962.9,1.1364649]
["bitfinex","ETHUSD",1769254351448,0.002,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769254351749,0.002,2963.0,2962.9,0.13508196]
["bitfinex","ETHUSD",1769254390194,0.002,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769254398175,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769254429658,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769254429845,4.03e-06,2963.2,2962.9,0.95553611]
["bitfinex","ETHUSD",1769254432231,0.002,2963.0,2962.9,0.95553611]
["bitfinex","ETHUSD",1769254435553,0.002,2963.0,2962.9,1.09061078]
["bitfinex","ETHUSD",1769254437855,0.001,2963.0,2962.9,1.09061078]
["bitfinex","ETHUSD",1769254438856,2.01e-06,2963.0,2962.9,1.09061078]
["bitfinex","ETHUSD",1769254439457,2.01e-06,2963.0,2962.9,0.13607467]
["bitfinex","ETHUSD",1769254440776,2.01e-06,2963.0,2962.9,1.09061078]
["bitfinex","ETHUSD",1769254440925,4.03e-06,2963.2,2962.9,1.09061078]
["bitfinex","ETHUSD",1769254443769,4.03e-06,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1769254451066,4.03e-06,2963.2,2963.1,0.13707467]
["bitfinex","ETHUSD",1769254571893,0.97725317,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769254572321,0.97725317,2963.2,2962.8,0.13508516]
["bitfinex","ETHUSD",1769254572534,0.002,2963.4,2962.8,0.13508516]
["bitfinex","ETHUSD",1769254572734,0.61509505,2963.4,2962.8,0.13508516]
["bitfinex","ETHUSD",1769254583349,0.61509505,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769254583744,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769254583942,0.002,2963.2,2963.1,0.06754418]
["bitfinex","ETHUSD",1769254584146,0.002,2963.2,2963.1,0.00105538]
["bitfinex","ETHUSD",1769254591835,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769254592258,0.002,2963.2,2963.1,0.00844303]
["bitfinex","ETHUSD",1769254592467,0.002,2963.2,2963.1,0.00422152]
["bitfinex","ETHUSD",1769254592651,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769254592853,0.002,2963.2,2963.0,1e-08]
["bitfinex","ETHUSD",1769254593567,0.002,2963.2,2962.5,0.96921372]
["bitfinex","ETHUSD",1769254593769,0.002,2963.2,2962.5,0.83596873]
["bitfinex","ETHUSD",1769254593976,0.002,2963.2,2962.8,0.61309505]
["bitfinex","ETHUSD",1769254595774,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769254620373,0.002,2963.2,2963.0,0.9028921]
["bitfinex","ETHUSD",1769254627076,0.002,2963.4,2963.0,0.9028921]
["bitfinex","ETHUSD",1769254627077,0.002,2963.4,2963.1,0.99459552]
["bitfinex","ETHUSD",1769254630807,0.002,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769254644842,0.002,2963.6,2963.2,0.97864847]
["bitfinex","ETHUSD",1769254645324,0.002,2963.6,2963.2,0.86299113]
["bitfinex","ETHUSD",1769254645705,0.002,2963.6,2963.2,1.87605458]
["bitfinex","ETHUSD",1769254646106,0.002,2963.6,2963.2,0.86299113]
["bitfinex","ETHUSD",1769254646329,0.002,2963.6,2963.3,0.41720762]
["bitfinex","ETHUSD",1769254654708,0.002,2963.4,2963.3,0.41720762]
["bitfinex","ETHUSD",1769254664346,0.002,2963.4,2963.3,0.24820762]
["bitfinex","ETHUSD",1769254664646,0.002,2963.4,2963.2,0.86299113]
["bitfinex","ETHUSD",1769254664848,0.002,2963.4,2963.2,0.84266958]
["bitfinex","ETHUSD",1769254665053,0.002,2963.4,2963.2,0.9777447]
["bitfinex","ETHUSD",1769254666949,0.002,2963.4,2963.2,0.84266958]
["bitfinex","ETHUSD",1769254667339,0.002,2963.4,2963.3,0.00121016]
["bitfinex","ETHUSD",1769254669019,0.002,2963.4,2963.0,0.91914104]
["bitfinex","ETHUSD",1769254669240,0.002,2963.4,2963.1,0.13507512]
["bitfinex","ETHUSD",1769254677938,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769254683436,0.002,2963.4,2963.3,0.00212618]
["bitfinex","ETHUSD",1769254683776,0.002,2963.4,2963.3,0.00106309]
["bitfinex","ETHUSD",1769254686368,0.002,2963.4,2963.0,0.88438849]
["bitfinex","ETHUSD",1769254686569,0.002,2963.4,2963.3,0.13507512]
["bitfinex","ETHUSD",1769254687482,0.002,2963.4,2963.3,0.06753756]
["bitfinex","ETHUSD",1769254687641,0.002,2963.4,2963.0,0.88438849]
["bitfinex","ETHUSD",1769254689569,0.002,2963.4,2963.0,1.0214773]
["bitfinex","ETHUSD",1769254689754,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769254708690,0.002,2963.6,2963.3,0.93518778]
["bitfinex","ETHUSD",1769254708892,0.002,2963.6,2963.4,0.93418778]
["bitfinex","ETHUSD",1769254713715,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769254717200,0.002,2963.6,2963.3,0.92291954]
["bitfinex","ETHUSD",1769254723002,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769254724910,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769254730399,0.002,2963.4,2963.3,0.92291954]
["bitfinex","ETHUSD",1769254737941,0.002,2963.6,2963.4,0.92191954]
["bitfinex","ETHUSD",1769254742146,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769254745933,0.91095875,2963.6,2962.7,0.92965968]
["bitfinex","ETHUSD",1769254746155,0.43960574,2963.5,2962.7,0.92965968]
["bitfinex","ETHUSD",1769254746321,0.91095875,2963.6,2962.7,0.92965968]
["bitfinex","ETHUSD",1769254747859,0.002,2963.4,2962.7,0.92965968]
["bitfinex","ETHUSD",1769254751567,0.002,2963.4,2962.8,1.01306345]
["bitfinex","ETHUSD",1769254753168,0.002,2963.4,2962.8,1.94496943]
["bitfinex","ETHUSD",1769254759381,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769254771496,0.002,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769254816880,0.002,2963.4,2963.2,0.91471356]
["bitfinex","ETHUSD",1769254818281,0.002,2963.6,2963.3,0.91371356]
["bitfinex","ETHUSD",1769254818585,0.002,2963.6,2963.3,1.04877591]
["bitfinex","ETHUSD",1769254818886,0.002,2963.6,2963.3,0.91371356]
["bitfinex","ETHUSD",1769254819093,0.002,2963.6,2963.4,1.04877591]
["bitfinex","ETHUSD",1769254822773,0.002,2963.8,2963.5,0.91371356]
["bitfinex","ETHUSD",1769254828394,0.002,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769254834808,0.002,2963.8,2963.6,0.97292494]
["bitfinex","ETHUSD",1769254839416,0.002,2964.1,2963.7,0.97192494]
["bitfinex","ETHUSD",1769254839784,0.002,2964.1,2963.7,1.10697316]
["bitfinex","ETHUSD",1769254839993,0.002,2964.1,2963.7,0.97192494]
["bitfinex","ETHUSD",1769254840306,0.002,2963.8,2963.7,0.97192494]
["bitfinex","ETHUSD",1769254840810,0.002,2963.8,2963.7,1.10697316]
["bitfinex","ETHUSD",1769254849526,0.002,2963.8,2963.7,1.30212873]
["bitfinex","ETHUSD",1769254858544,0.002,2963.8,2963.7,0.33020379]
["bitfinex","ETHUSD",1769254858845,0.002,2963.8,2963.7,0.13504822]
["bitfinex","ETHUSD",1769254863563,0.002,2964.1,2963.7,0.13504822]
["bitfinex","ETHUSD",1769254875882,0.002,2963.9,2963.7,0.13504822]
["bitfinex","ETHUSD",1769254887816,0.002,2963.9,2963.7,1.09465361]
["bitfinex","ETHUSD",1769254888217,0.002,2963.9,2963.7,0.95960539]
["bitfinex","ETHUSD",1769254888574,0.002,2963.9,2963.8,0.13503454]
["bitfinex","ETHUSD",1769254897039,0.002,2965.1,2964.3,0.95390325]
["bitfinex","ETHUSD",1769254897244,6.05e-06,2965.1,2964.6,1.89397473]
["bitfinex","ETHUSD",1769254897451,6.05e-06,2965.1,2964.7,1.14330072]
["bitfinex","ETHUSD",1769254897826,6.05e-06,2965.1,2964.7,2.0733722]
["bitfinex","ETHUSD",1769254898138,6.05e-06,2965.1,2964.7,1.14330072]
["bitfinex","ETHUSD",1769254898430,6.05e-06,2965.1,2964.8,0.93007148]
["bitfinex","ETHUSD",1769254899836,6.05e-06,2965.1,2964.8,1.2217345]
["bitfinex","ETHUSD",1769254900230,6.05e-06,2965.1,2964.8,0.29166302]
["bitfinex","ETHUSD",1769254900437,6.05e-06,2965.1,2964.9,0.93007148]
["bitfinex","ETHUSD",1769254910649,0.93007753,2965.1,2964.2,1.51190325]
["bitfinex","ETHUSD",1769254910814,0.93007753,2965.1,2964.6,0.95390325]
["bitfinex","ETHUSD",1769254911214,0.93007753,2965.1,2964.0,1.001]
["bitfinex","ETHUSD",1769254911414,0.93007753,2965.1,2964.1,0.18444628]
["bitfinex","ETHUSD",1769254911634,0.93007753,2965.1,2964.3,1.01255398]
["bitfinex","ETHUSD",1769254912912,0.93007753,2965.1,2964.0,1.001]
["bitfinex","ETHUSD",1769254913114,0.93007753,2965.1,2964.1,1.01255398]
["bitfinex","ETHUSD",1769254916857,0.93007753,2965.1,2964.0,0.001]
["bitfinex","ETHUSD",1769254917054,0.93007753,2965.1,2964.0,1.01368044]
["bitfinex","ETHUSD",1769254919272,3.48318061,2965.0,2964.0,1.01368044]
["bitfinex","ETHUSD",1769254919443,0.34831867,2964.9,2964.0,1.01368044]
["bitfinex","ETHUSD",1769254921282,0.34831867,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1769254921630,0.34831867,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769254921835,0.35031867,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769254926872,3.83344431,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769254927076,0.38334443,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769254931214,0.94134443,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769254933406,0.558,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769254934231,0.558,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769254936538,0.002,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769254936836,0.558,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769254946338,0.558,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769254946538,0.558,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769254957856,0.558,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769254958059,0.558,2964.8,2964.4,1.001]
["bitfinex","ETHUSD",1769254969970,0.558,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769254970180,0.558,2964.8,2964.4,1.001]
["bitfinex","ETHUSD",1769254970397,6.05e-06,2965.1,2964.5,1.0]
["bitfinex","ETHUSD",1769254970560,0.558,2965.9,2964.5,0.999]
["bitfinex","ETHUSD",1769254978011,0.002,2966.0,2964.5,0.999]
["bitfinex","ETHUSD",1769254978190,4.022911,2965.9,2964.5,0.999]
["bitfinex","ETHUSD",1769254978485,0.4024911,2965.8,2964.5,0.999]
["bitfinex","ETHUSD",1769254978658,0.558,2965.9,2964.5,0.999]
["bitfinex","ETHUSD",1769254982000,30.0,2965.7,2964.5,0.999]
["bitfinex","ETHUSD",1769254982207,0.002,2965.6,2964.5,0.999]
["bitfinex","ETHUSD",1769254982416,0.002,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1769254983120,0.002,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769254992924,30.0,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769254993125,3.0002,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769254993423,30.0,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769254994204,30.0,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769254995326,0.002,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769255005747,0.002,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1769255005945,30.0,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769255006146,3.0002,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769255006308,30.0,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769255006515,30.0,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769255006729,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769255006927,0.558,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769255008341,0.558,2965.1,2964.7,1.0]
["bitfinex","ETHUSD",1769255017644,0.002,2965.2,2964.7,1.0]
["bitfinex","ETHUSD",1769255017837,0.56,2965.2,2964.7,1.0]
["bitfinex","ETHUSD",1769255019263,0.56,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769255019466,0.56,2965.2,2964.7,1.0]
["bitfinex","ETHUSD",1769255030974,0.56,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769255031176,0.002,2965.0,2964.7,1.0]
["bitfinex","ETHUSD",1769255043076,0.002,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1769255043278,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769255045165,0.002,2965.0,2964.5,0.999]
["bitfinex","ETHUSD",1769255054318,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769255054513,0.002,2965.0,2964.5,0.999]
["bitfinex","ETHUSD",1769255054686,0.002,2964.8,2964.5,0.999]
["bitfinex","ETHUSD",1769255067132,0.002,2964.8,2964.5,0.89772185]
["bitfinex","ETHUSD",1769255067333,0.002,2964.8,2964.5,0.7760834]
["bitfinex","ETHUSD",1769255067501,0.002,2964.8,2964.5,0.60577626]
["bitfinex","ETHUSD",1769255067699,0.002,2964.8,2964.5,0.38680568]
["bitfinex","ETHUSD",1769255068012,0.002,2964.8,2964.5,0.16783033]
["bitfinex","ETHUSD",1769255078733,0.002,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1769255078935,0.002,2964.8,2964.5,0.16783033]
["bitfinex","ETHUSD",1769255081841,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769255090317,0.002,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769255112174,0.002,2964.6,2964.4,0.96742374]
["bitfinex","ETHUSD",1769255161940,0.002,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769255163243,0.002,2964.6,2964.4,1.01551119]
["bitfinex","ETHUSD",1769255163417,0.002,2964.8,2964.4,1.01551119]
["bitfinex","ETHUSD",1769255171753,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255172932,0.002,2964.8,2964.7,0.13502588]
["bitfinex","ETHUSD",1769255173350,0.002,2964.8,2964.7,0.04194318]
["bitfinex","ETHUSD",1769255173653,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255173847,0.002,2964.8,2964.7,0.13502588]
["bitfinex","ETHUSD",1769255174152,0.002,2964.8,2964.7,0.07832275]
["bitfinex","ETHUSD",1769255174358,0.002,2964.8,2964.7,0.04531843]
["bitfinex","ETHUSD",1769255175151,0.002,2964.8,2964.7,0.03588891]
["bitfinex","ETHUSD",1769255175356,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255175759,0.002,2964.8,2964.7,0.13502588]
["bitfinex","ETHUSD",1769255175954,0.002,2964.8,2964.7,0.08944331]
["bitfinex","ETHUSD",1769255176125,0.002,2964.8,2964.7,0.03626319]
["bitfinex","ETHUSD",1769255176330,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255176629,0.002,2964.8,2964.7,0.13502588]
["bitfinex","ETHUSD",1769255176860,0.002,2964.8,2964.7,0.10206362]
["bitfinex","ETHUSD",1769255177230,0.002,2964.8,2964.7,0.09849047]
["bitfinex","ETHUSD",1769255178760,0.002,2964.8,2964.7,0.08903166]
["bitfinex","ETHUSD",1769255179063,0.002,2964.8,2964.7,0.03837275]
["bitfinex","ETHUSD",1769255179277,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255179570,0.002,2964.8,2964.7,0.13502588]
["bitfinex","ETHUSD",1769255179854,0.002,2964.8,2964.7,0.06468393]
["bitfinex","ETHUSD",1769255180058,0.002,2964.8,2964.7,0.02631513]
["bitfinex","ETHUSD",1769255180361,0.002,2964.8,2964.7,0.01992026]
["bitfinex","ETHUSD",1769255183761,0.002,2964.8,2964.7,0.00104632]
["bitfinex","ETHUSD",1769255186771,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255186976,0.002,2964.8,2964.7,0.13502588]
["bitfinex","ETHUSD",1769255187270,0.002,2964.8,2964.7,0.04064398]
["bitfinex","ETHUSD",1769255187474,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255187677,0.002,2964.8,2964.7,0.13502588]
["bitfinex","ETHUSD",1769255187882,0.002,2964.8,2964.7,0.0825974]
["bitfinex","ETHUSD",1769255188087,0.002,2964.8,2964.7,0.07604375]
["bitfinex","ETHUSD",1769255188776,0.002,2964.8,2964.7,0.0411681]
["bitfinex","ETHUSD",1769255188981,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255189177,0.002,2964.8,2964.7,0.13502588]
["bitfinex","ETHUSD",1769255189369,0.002,2964.8,2964.7,0.0867644]
["bitfinex","ETHUSD",1769255189570,0.002,2964.8,2964.7,0.03246947]
["bitfinex","ETHUSD",1769255189770,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255190081,0.002,2964.8,2964.6,0.13602588]
["bitfinex","ETHUSD",1769255192079,0.002,2964.8,2964.4,0.9470939]
["bitfinex","ETHUSD",1769255192484,0.002,2964.8,2964.5,0.13502588]
["bitfinex","ETHUSD",1769255195282,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769255196083,0.002,2964.8,2964.5,0.00105489]
["bitfinex","ETHUSD",1769255200489,0.002,2964.8,2964.2,0.94887347]
["bitfinex","ETHUSD",1769255200796,0.002,2964.8,2964.3,0.97258689]
["bitfinex","ETHUSD",1769255206903,0.002,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769255207275,0.002,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769255243452,0.002,2964.8,2964.5,0.98720421]
["bitfinex","ETHUSD",1769255244241,0.002,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769255250024,0.002,2964.8,2964.5,0.13602588]
["bitfinex","ETHUSD",1769255252133,0.002,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769255252553,0.002,2964.8,2964.6,0.13702588]
["bitfinex","ETHUSD",1769255265850,0.002,2964.8,2964.3,0.98620421]
["bitfinex","ETHUSD",1769255266173,0.002,2964.8,2964.6,0.13502588]
["bitfinex","ETHUSD",1769255267147,0.002,2964.8,2964.3,0.90844777]
["bitfinex","ETHUSD",1769255267342,0.002,2964.8,2964.4,0.13502588]
["bitfinex","ETHUSD",1769255267548,0.002,2964.8,2964.4,1.19671036]
["bitfinex","ETHUSD",1769255267975,0.002,2964.8,2964.4,1.06168448]
["bitfinex","ETHUSD",1769255268166,0.002,2964.8,2964.5,0.13702588]
["bitfinex","ETHUSD",1769255276876,0.002,2964.6,2964.5,0.13702588]
["bitfinex","ETHUSD",1769255282682,0.002,2964.6,2964.5,1.1780139]
["bitfinex","ETHUSD",1769255297374,0.002,2964.6,2964.5,0.13702588]
["bitfinex","ETHUSD",1769255321529,0.002,2964.6,2964.5,1.18377081]
["bitfinex","ETHUSD",1769255321730,0.002,2964.8,2964.5,1.18377081]
["bitfinex","ETHUSD",1769255322106,0.002,2964.8,2964.5,1.04674493]
["bitfinex","ETHUSD",1769255322428,0.002,2964.8,2964.6,0.13500765]
["bitfinex","ETHUSD",1769255348759,0.002,2964.8,2964.2,1.04674493]
["bitfinex","ETHUSD",1769255349083,0.002,2964.8,2964.3,1.01260524]
["bitfinex","ETHUSD",1769255349281,0.002,2964.8,2964.3,1.21854026]
["bitfinex","ETHUSD",1769255349886,0.002,2964.8,2964.4,1.01260524]
["bitfinex","ETHUSD",1769255355694,0.002,2964.8,2964.4,0.4721003]
["bitfinex","ETHUSD",1769255355895,0.99156998,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769255356195,2.00426751,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769255356365,2.20489426,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769255356565,1.19219673,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769255356796,1.01269753,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769255357897,1.01269753,2964.7,2964.0,1.04433087]
["bitfinex","ETHUSD",1769255359593,1.01269753,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769255359794,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769255360467,1.01469753,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769255371582,1.01469753,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769255371784,0.002,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769255436823,1.05746272,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769255437027,1.12315548,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769255437194,0.21786182,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769255437395,1.05546272,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769255443337,1.05546272,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769255444837,2.06843039,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769255446744,1.01296767,2964.1,2963.4,0.98946171]
["bitfinex","ETHUSD",1769255452754,0.002,2964.2,2963.4,0.98946171]
["bitfinex","ETHUSD",1769255455957,0.002,2964.2,2963.7,0.98846171]
["bitfinex","ETHUSD",1769255458050,0.17038985,2963.4,2963.3,1.12351312]
["bitfinex","ETHUSD",1769255458258,0.00133118,2963.4,2963.3,1.32033357]
["bitfinex","ETHUSD",1769255471390,1.2064873,2964.3,2963.4,1.09549274]
["bitfinex","ETHUSD",1769255471391,0.92632056,2964.3,2963.4,1.09549274]
["bitfinex","ETHUSD",1769255481095,0.002,2964.1,2963.4,1.09549274]
["bitfinex","ETHUSD",1769255493220,0.002,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769255505153,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769255505358,1.10798959,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769255516778,1.10798959,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769255516979,0.002,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769255586332,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769255597542,0.002,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769255635739,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769255640043,0.002,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769255640343,1.2160986,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769255640647,1.6863258,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769255641620,1.2140986,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769255647359,4.69827203,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769255651071,1.21190617,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1769255654453,1.21190617,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1769255654649,0.47160796,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769255659281,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769255659987,0.002,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1769255666489,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769255679534,0.002,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1769255680340,1.01511134,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1769255680546,0.21777551,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1769255683145,0.13508926,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769255689327,0.13508926,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769255691039,0.13708926,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769255702589,0.13708926,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769255702894,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769255767192,0.002,2963.2,2963.0,0.13608926]
["bitfinex","ETHUSD",1769255774640,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769255774935,0.002,2963.2,2963.1,0.13508926]
["bitfinex","ETHUSD",1769255787562,0.002,2963.2,2963.1,0.00844308]
["bitfinex","ETHUSD",1769255787762,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769255788064,0.002,2963.2,2963.0,1.01316951]
["bitfinex","ETHUSD",1769255791064,0.002,2963.2,2962.5,1.09830731]
["bitfinex","ETHUSD",1769255791446,0.002,2963.2,2962.6,1.01316951]
["bitfinex","ETHUSD",1769255792258,0.002,2963.2,2962.6,1.22431719]
["bitfinex","ETHUSD",1769255792670,0.002,2963.2,2962.6,0.21114768]
["bitfinex","ETHUSD",1769255792969,0.002,2963.2,2962.7,1.01316951]
["bitfinex","ETHUSD",1769255796477,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769255808077,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769255810276,0.002,2963.0,2962.9,1.01416951]
["bitfinex","ETHUSD",1769255812702,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769255815399,0.002,2963.0,2962.8,1.01321399]
["bitfinex","ETHUSD",1769255816186,0.002,2963.0,2962.3,1.23076415]
["bitfinex","ETHUSD",1769255816399,0.002,2963.0,2962.4,2.24401237]
["bitfinex","ETHUSD",1769255816611,0.002,2963.0,2962.5,0.22440124]
["bitfinex","ETHUSD",1769255817073,0.002,2963.0,2962.6,1.01324822]
["bitfinex","ETHUSD",1769255820708,0.002,2962.8,2962.6,1.01324822]
["bitfinex","ETHUSD",1769255825320,1.22262803,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769255825504,3.93040446,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769255825692,0.39324045,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769255825893,1.4067454,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769255826218,0.002,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1769255826595,1.01350495,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1769255827009,1.01350495,2962.5,2962.0,9.1366422]
["bitfinex","ETHUSD",1769255827516,1.01350495,2962.5,2959.9,0.2335703]
["bitfinex","ETHUSD",1769255827517,4.70823879,2962.1,2961.2,1.1366422]
["bitfinex","ETHUSD",1769255827720,1.22262803,2961.9,2960.5,1.1366422]
["bitfinex","ETHUSD",1769255827896,0.47082388,2962.0,2961.2,1.1366422]
["bitfinex","ETHUSD",1769255828096,1.0137207,2961.9,2961.2,1.1366422]
["bitfinex","ETHUSD",1769255829497,1.15712548,2961.8,2961.1,1.0137207]
["bitfinex","ETHUSD",1769255829716,1.15712548,2961.8,2960.9,1.16040137]
["bitfinex","ETHUSD",1769255830217,2.17084961,2961.8,2960.9,1.16040137]
["bitfinex","ETHUSD",1769255830522,2.17084961,2961.8,2960.9,2.17412893]
["bitfinex","ETHUSD",1769255830751,0.21708496,2961.7,2960.9,2.17412893]
["bitfinex","ETHUSD",1769255831140,1.01372413,2961.8,2961.0,1.16040137]
["bitfinex","ETHUSD",1769255831944,1.15712548,2962.2,2961.1,1.01364878]
["bitfinex","ETHUSD",1769255832151,2.17077426,2962.2,2961.2,1.16040137]
["bitfinex","ETHUSD",1769255833620,1.01364878,2962.2,2961.2,1.16040137]
["bitfinex","ETHUSD",1769255834133,0.002,2962.3,2961.2,1.16040137]
["bitfinex","ETHUSD",1769255834348,0.002,2962.3,2961.4,1.16040137]
["bitfinex","ETHUSD",1769255834648,1.01558371,2962.3,2961.4,1.16040137]
["bitfinex","ETHUSD",1769255835148,0.002,2962.3,2961.4,1.16040137]
["bitfinex","ETHUSD",1769255845873,0.002,2962.3,2961.5,0.558]
["bitfinex","ETHUSD",1769255846172,0.002,2962.3,2961.6,1.16040137]
["bitfinex","ETHUSD",1769255846351,0.002,2962.3,2961.7,1.33224151]
["bitfinex","ETHUSD",1769255847273,0.002,2962.3,2961.7,1.3660059]
["bitfinex","ETHUSD",1769255847977,0.002,2962.3,2961.3,7.08239016]
["bitfinex","ETHUSD",1769255847978,1.15712548,2961.9,2960.6,1.16040137]
["bitfinex","ETHUSD",1769255848279,1.15712548,2961.9,2961.1,1.16040137]
["bitfinex","ETHUSD",1769255848483,1.15912548,2962.3,2961.1,1.16040137]
["bitfinex","ETHUSD",1769255848689,1.15912548,2962.3,2961.3,1.16040137]
["bitfinex","ETHUSD",1769255848690,0.04219836,2962.2,2961.3,1.16040137]
["bitfinex","ETHUSD",1769255849170,1.19932384,2962.2,2961.3,1.16040137]
["bitfinex","ETHUSD",1769255859594,0.001,2962.0,2961.3,1.16040137]
["bitfinex","ETHUSD",1769255863599,0.001,2962.0,2961.1,1.20768395]
["bitfinex","ETHUSD",1769255863893,0.001,2962.0,2961.1,1.38607684]
["bitfinex","ETHUSD",1769255871207,0.001,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1769255873816,1.10638552,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1769255882425,1.10638552,2962.0,2961.4,1.13460375]
["bitfinex","ETHUSD",1769255882426,0.001,2962.0,2961.4,1.13460375]
["bitfinex","ETHUSD",1769255882616,0.001,2962.0,2961.6,1.13460375]
["bitfinex","ETHUSD",1769255883529,0.001,2962.0,2961.4,1.15284324]
["bitfinex","ETHUSD",1769255884932,0.001,2961.8,2961.4,1.15284324]
["bitfinex","ETHUSD",1769255896647,0.001,2961.6,2961.4,1.15284324]
["bitfinex","ETHUSD",1769255899142,0.001,2961.6,2961.4,0.01823949]
["bitfinex","ETHUSD",1769255908552,0.001,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1769255908865,0.001,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1769255909845,0.001,2961.6,2961.4,0.558]
["bitfinex","ETHUSD",1769255930668,0.001,2961.6,2961.4,0.57624804]
["bitfinex","ETHUSD",1769255932174,0.001,2961.8,2961.4,0.57624804]
["bitfinex","ETHUSD",1769255932340,1.11890653,2962.6,2961.5,1.22297111]
["bitfinex","ETHUSD",1769255932544,1.11890653,2962.6,2961.6,1.24120898]
["bitfinex","ETHUSD",1769255932746,1.12090653,2962.5,2961.6,1.24120898]
["bitfinex","ETHUSD",1769255937976,1.11890653,2962.4,2961.6,1.24120898]
["bitfinex","ETHUSD",1769255940480,1.12090653,2962.3,2961.6,0.01823787]
["bitfinex","ETHUSD",1769255940683,1.12090653,2962.3,2961.5,0.01823787]
["bitfinex","ETHUSD",1769255941478,1.12090653,2962.3,2961.6,0.558]
["bitfinex","ETHUSD",1769255943179,1.12090653,2962.3,2961.6,0.56]
["bitfinex","ETHUSD",1769255943554,1.23563938,2962.0,2961.7,0.558]
["bitfinex","ETHUSD",1769255955397,1.23563938,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1769255957601,0.001,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769255970807,1.23677371,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769255977359,0.001,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769255981331,0.001,2962.1,2962.0,0.558]
["bitfinex","ETHUSD",1769255992008,1.19971214,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769255992295,1.19971214,2962.1,2961.7,0.558]
["bitfinex","ETHUSD",1769255998973,1.19971214,2962.1,2961.8,0.558]
["bitfinex","ETHUSD",1769255999387,1.19971214,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769255999593,1.19971214,2962.1,2961.7,0.558]
["bitfinex","ETHUSD",1769256003002,1.19971214,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769256003205,0.001,2961.9,2961.7,0.558]
["bitfinex","ETHUSD",1769256003870,1.15630938,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1769256004075,0.001,2961.9,2961.7,0.558]
["bitfinex","ETHUSD",1769256005916,0.001,2961.9,2961.7,0.55294176]
["bitfinex","ETHUSD",1769256006118,0.001,2961.9,2961.7,0.51253827]
["bitfinex","ETHUSD",1769256006294,0.001,2961.9,2961.7,0.46708332]
["bitfinex","ETHUSD",1769256006492,0.001,2961.9,2961.7,0.42667801]
["bitfinex","ETHUSD",1769256006806,0.001,2961.9,2961.7,0.35596672]
["bitfinex","ETHUSD",1769256006995,0.001,2961.9,2961.7,0.30545705]
["bitfinex","ETHUSD",1769256007194,0.001,2961.9,2961.7,0.27515063]
["bitfinex","ETHUSD",1769256007402,0.001,2961.9,2961.7,0.2296901]
["bitfinex","ETHUSD",1769256007589,0.001,2961.9,2961.7,0.17917713]
["bitfinex","ETHUSD",1769256007934,0.001,2961.9,2961.7,0.14394405]
["bitfinex","ETHUSD",1769256016326,1.18476697,2961.9,2961.7,0.14394405]
["bitfinex","ETHUSD",1769256018413,0.001,2961.9,2961.7,0.14394405]
["bitfinex","ETHUSD",1769256031769,0.001,2962.1,2961.7,1.32276122]
["bitfinex","ETHUSD",1769256032542,0.001,2962.1,2961.7,0.14394405]
["bitfinex","ETHUSD",1769256038177,0.001,2961.9,2961.7,0.14394405]
["bitfinex","ETHUSD",1769256039168,0.00175063,2962.3,2961.7,0.14394405]
["bitfinex","ETHUSD",1769256049994,0.001,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769256060379,0.001,2962.1,2962.0,0.558]
["bitfinex","ETHUSD",1769256060703,0.001,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769256060999,1.21813156,2962.0,2961.7,0.558]
["bitfinex","ETHUSD",1769256061214,0.51721328,2961.9,2961.7,0.558]
["bitfinex","ETHUSD",1769256062817,0.47501064,2961.9,2961.7,0.558]
["bitfinex","ETHUSD",1769256063112,1.26033277,2962.0,2961.7,0.558]
["bitfinex","ETHUSD",1769256063314,0.04319979,2962.1,2961.7,0.558]
["bitfinex","ETHUSD",1769256066318,0.001,2962.1,2961.7,0.558]
["bitfinex","ETHUSD",1769256074336,0.001,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769256079835,1.26549594,2962.1,2961.7,0.558]
["bitfinex","ETHUSD",1769256083260,1.74112515,2962.1,2961.7,0.558]
["bitfinex","ETHUSD",1769256084444,1.22229615,2962.0,2961.7,0.558]
["bitfinex","ETHUSD",1769256084622,0.04220264,2961.9,2961.7,0.558]
["bitfinex","ETHUSD",1769256086849,0.04320264,2961.9,2961.7,0.558]
["bitfinex","ETHUSD",1769256087363,0.04320264,2961.9,2961.6,0.56]
["bitfinex","ETHUSD",1769256087518,0.47545443,2961.8,2961.6,0.56]
["bitfinex","ETHUSD",1769256089367,0.04320264,2961.9,2961.6,0.56]
["bitfinex","ETHUSD",1769256091281,1.26549879,2961.9,2961.4,0.00198713]
["bitfinex","ETHUSD",1769256092188,1.26549879,2961.9,2961.2,0.558]
["bitfinex","ETHUSD",1769256099002,1.26549879,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769256099313,0.47545443,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769256099607,0.04220549,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769256111616,0.04320549,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769256114122,0.001,2961.7,2961.4,1.20855932]
["bitfinex","ETHUSD",1769256123532,0.001,2961.5,2961.4,1.20855932]
["bitfinex","ETHUSD",1769256123730,0.001,2961.5,2961.4,1.38521525]
["bitfinex","ETHUSD",1769256154675,0.001,2961.5,2961.4,0.17865593]
["bitfinex","ETHUSD",1769256154862,0.001,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1769256170025,0.001,2961.5,2961.4,0.56]
["bitfinex","ETHUSD",1769256173295,0.001,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1769256173497,0.001,2961.5,2961.4,0.56]
["bitfinex","ETHUSD",1769256191965,0.001,2961.5,2961.4,0.558]
["bitfinex","ETHUSD",1769256201679,0.001,2961.5,2961.2,1.25634368]
["bitfinex","ETHUSD",1769256201982,0.001,2961.5,2961.3,0.558]
["bitfinex","ETHUSD",1769256208991,0.001,2961.5,2961.3,0.55070855]
["bitfinex","ETHUSD",1769256228820,0.001,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769256229025,0.001,2961.5,2961.2,0.558]
["bitfinex","ETHUSD",1769256229188,0.35439629,2961.5,2961.2,0.558]
["bitfinex","ETHUSD",1769256231527,0.001,2961.5,2961.2,0.558]
["bitfinex","ETHUSD",1769256238343,0.001,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769256238642,0.001,2961.5,2961.2,0.558]
["bitfinex","ETHUSD",1769256239544,0.001,2961.3,2961.2,0.558]
["bitfinex","ETHUSD",1769256252362,0.001,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769256252558,0.001,2961.3,2960.9,0.558]
["bitfinex","ETHUSD",1769256253125,0.001,2961.3,2960.7,0.558]
["bitfinex","ETHUSD",1769256258775,0.001,2961.3,2960.7,1.75149286]
["bitfinex","ETHUSD",1769256262284,0.001,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769256275781,0.001,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769256276362,0.001,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1769256316267,0.001,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769256323792,0.001,2961.3,2960.8,1.20925162]
["bitfinex","ETHUSD",1769256324101,0.34916283,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1769256324269,0.34916283,2961.2,2960.8,1.20825465]
["bitfinex","ETHUSD",1769256324469,0.001,2961.1,2960.8,1.20825465]
["bitfinex","ETHUSD",1769256324672,0.001,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1769256324999,0.001,2961.1,2960.6,1.22606339]
["bitfinex","ETHUSD",1769256328586,3.53447353,2961.1,2960.2,1.78506037]
["bitfinex","ETHUSD",1769256328796,0.99608897,2961.0,2960.3,1.22606037]
["bitfinex","ETHUSD",1769256329198,0.60371495,2961.0,2960.3,1.22606037]
["bitfinex","ETHUSD",1769256329411,1.01399481,2960.9,2960.3,1.22606037]
["bitfinex","ETHUSD",1769256329786,0.04321404,2961.1,2960.3,1.22606037]
["bitfinex","ETHUSD",1769256330007,1.01399481,2961.0,2960.3,1.22606037]
["bitfinex","ETHUSD",1769256336512,1.01399481,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769256336815,1.01399481,2961.0,2960.5,1.23824231]
["bitfinex","ETHUSD",1769256339328,0.04221689,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769256339907,0.04221831,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769256340112,0.04221689,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769256340514,1.01399481,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769256340841,0.04221831,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769256341412,1.01399481,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769256342437,0.04221831,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769256342859,3.53447353,2961.1,2960.3,1.23824231]
["bitfinex","ETHUSD",1769256343154,1.01411135,2960.7,2960.3,1.23824231]
["bitfinex","ETHUSD",1769256345146,1.01411135,2960.7,2959.9,1.23624231]
["bitfinex","ETHUSD",1769256345441,1.05633109,2960.7,2959.9,1.23624231]
["bitfinex","ETHUSD",1769256345810,0.04221974,2960.7,2959.9,1.23624231]
["bitfinex","ETHUSD",1769256346005,1.01413535,2960.6,2959.9,1.23624231]
["bitfinex","ETHUSD",1769256349452,1.01413535,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769256362102,1.01413535,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769256362268,1.01413535,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769256362593,0.001,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1769256364486,0.001,2960.4,2960.1,1.26776425]
["bitfinex","ETHUSD",1769256371761,1.01413535,2960.6,2960.2,1.28996395]
["bitfinex","ETHUSD",1769256372164,0.001,2960.8,2960.2,1.28996395]
["bitfinex","ETHUSD",1769256372390,0.001,2960.8,2960.3,1.28996395]
["bitfinex","ETHUSD",1769256372597,0.001,2960.8,2960.3,1.52056017]
["bitfinex","ETHUSD",1769256375790,0.001,2960.8,2960.3,1.52256017]
["bitfinex","ETHUSD",1769256376096,0.001,2960.4,2960.3,1.52256017]
["bitfinex","ETHUSD",1769256381116,0.001,2960.4,2960.3,2.08156017]
["bitfinex","ETHUSD",1769256383475,0.001,2960.8,2960.4,1.28996395]
["bitfinex","ETHUSD",1769256383699,0.04321404,2961.1,2960.6,1.28996395]
["bitfinex","ETHUSD",1769256384004,0.001,2961.1,2960.6,1.28996395]
["bitfinex","ETHUSD",1769256385308,0.001,2961.1,2960.4,1.84896395]
["bitfinex","ETHUSD",1769256385476,0.001,2961.1,2960.5,1.28996395]
["bitfinex","ETHUSD",1769256388921,0.001,2960.9,2960.5,1.28996395]
["bitfinex","ETHUSD",1769256389215,0.001,2960.9,2960.6,1.47486035]
["bitfinex","ETHUSD",1769256394014,0.001,2960.9,2960.8,1.2609684]
["bitfinex","ETHUSD",1769256395490,0.001,2961.1,2960.9,1.2609684]
["bitfinex","ETHUSD",1769256406419,0.001,2961.1,2960.6,0.1848964]
["bitfinex","ETHUSD",1769256406624,0.001,2961.1,2960.7,1.2609684]
["bitfinex","ETHUSD",1769256409741,0.001,2961.1,2960.7,1.8199684]
["bitfinex","ETHUSD",1769256410050,0.001,2961.1,2960.8,0.20048648]
["bitfinex","ETHUSD",1769256412028,0.001,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1769256440891,0.001,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1769256442563,4.50164151,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769256442766,0.45016415,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769256442955,1.45698294,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769256448180,1.45698294,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769256448366,1.45698294,2961.0,2960.6,0.00100302]
["bitfinex","ETHUSD",1769256449049,1.00681879,2961.0,2960.6,0.00100302]
["bitfinex","ETHUSD",1769256450050,0.04221689,2960.9,2960.6,0.00100302]
["bitfinex","ETHUSD",1769256450751,1.00681879,2961.0,2960.6,0.00100302]
["bitfinex","ETHUSD",1769256454592,0.04321404,2961.1,2960.6,0.00100302]
["bitfinex","ETHUSD",1769256460085,0.001,2960.9,2960.6,0.00100302]
["bitfinex","ETHUSD",1769256469278,0.04321689,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769256470781,0.39679671,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769256472814,0.001,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769256475113,0.001,2960.8,2960.5,1.26769864]
["bitfinex","ETHUSD",1769256484619,0.001,2960.7,2960.5,1.26769864]
["bitfinex","ETHUSD",1769256494829,0.001,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1769256495029,0.001,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769256495030,0.001,2960.9,2960.6,1.19224887]
["bitfinex","ETHUSD",1769256507045,0.001,2961.1,2960.6,1.19224887]
["bitfinex","ETHUSD",1769256507634,0.001,2961.1,2960.8,1.19424887]
["bitfinex","ETHUSD",1769256519570,0.001,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1769256540490,0.001,2960.9,2960.8,1.10132435]
["bitfinex","ETHUSD",1769256542611,0.001,2961.3,2960.9,1.17350842]
["bitfinex","ETHUSD",1769256542788,0.001,2961.5,2961.1,1.17350842]
["bitfinex","ETHUSD",1769256548719,0.001,2961.5,2960.9,1.17350842]
["bitfinex","ETHUSD",1769256554617,0.001,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769256554797,0.001,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769256567418,0.001,2961.3,2961.1,1.10354217]
["bitfinex","ETHUSD",1769256577272,0.001,2961.3,2961.1,1.10354217]
["bitfinex","ETHUSD",1769256583877,0.001,2961.3,2961.2,1.16796922]
["bitfinex","ETHUSD",1769256584178,0.001,2961.7,2961.3,1.14971325]
["bitfinex","ETHUSD",1769256589983,0.001,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1769256590284,0.001,2961.7,2961.1,1.15171325]
["bitfinex","ETHUSD",1769256590492,0.001,2961.7,2961.2,0.17117133]
["bitfinex","ETHUSD",1769256590680,0.001,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1769256591191,0.001,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1769256652349,0.001,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769256656957,0.001,2961.5,2961.1,1.05079359]
["bitfinex","ETHUSD",1769256660655,0.001,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1769256675666,0.001,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769256685675,0.001,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1769256693085,0.42549943,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769256697801,0.42549943,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1769256698003,0.42549943,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769256700420,0.04220976,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769256701219,0.46770777,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769256704827,0.46770777,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769256705129,3.49039415,2961.4,2960.8,1.09619621]
["bitfinex","ETHUSD",1769256705419,0.43802138,2961.3,2960.8,1.09619621]
["bitfinex","ETHUSD",1769256709547,0.43802138,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769256709835,0.43902138,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769256719141,0.04321119,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769256720745,0.001,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769256721533,0.001,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769256733957,0.001,2961.1,2961.0,1.09555841]
["bitfinex","ETHUSD",1769256734256,0.001,2961.3,2961.1,1.09355841]
["bitfinex","ETHUSD",1769256742070,0.001,2961.5,2961.1,1.09355841]
["bitfinex","ETHUSD",1769256742264,0.001,2961.7,2961.2,1.09355841]
["bitfinex","ETHUSD",1769256744853,0.001,2961.7,2961.4,1.09355841]
["bitfinex","ETHUSD",1769256745174,0.001,2961.5,2961.4,1.09355841]
["bitfinex","ETHUSD",1769256770501,0.001,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1769256775185,0.001,2961.5,2961.0,0.69810329]
["bitfinex","ETHUSD",1769256776102,0.001,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769256779909,0.001,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1769256792221,0.002,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1769256841990,0.002,2961.3,2961.1,0.99520022]
["bitfinex","ETHUSD",1769256845986,0.00047835,2961.5,2961.1,0.99520022]
["bitfinex","ETHUSD",1769256849891,0.00047835,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1769256850093,0.00047835,2961.5,2961.1,0.99520022]
["bitfinex","ETHUSD",1769256861699,0.00047835,2961.5,2961.1,1.9561244]
["bitfinex","ETHUSD",1769256862189,0.00047835,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1769256886646,0.00047835,2961.5,2961.3,0.99055603]
["bitfinex","ETHUSD",1769256902378,0.00047835,2961.5,2961.3,1.18866724]
["bitfinex","ETHUSD",1769256902548,0.00047835,2961.5,2961.3,1.12573249]
["bitfinex","ETHUSD",1769256910006,0.00047835,2961.5,2961.3,0.99055603]
["bitfinex","ETHUSD",1769256913105,0.00047835,2961.5,2961.3,1.12572655]
["bitfinex","ETHUSD",1769256918539,0.00047835,2961.5,2961.3,0.99055603]
["bitfinex","ETHUSD",1769256926816,0.001,2961.9,2961.4,0.97609284]
["bitfinex","ETHUSD",1769256932049,0.002,2961.7,2961.4,0.97609284]
["bitfinex","ETHUSD",1769256933646,0.002,2961.7,2961.3,0.13715819]
["bitfinex","ETHUSD",1769256933852,0.002,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1769256943730,0.002,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1769256959448,0.002,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1769256962260,0.35546722,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1769256962474,3.48946959,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769256962793,0.46810063,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769256963184,1.38292586,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769256963387,0.8654922,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769256963698,0.43549618,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769256966899,0.43549618,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1769256967199,0.43549618,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769256968297,0.43549618,2961.6,2961.0,0.91724324]
["bitfinex","ETHUSD",1769256969380,0.002,2961.7,2961.0,0.91724324]
["bitfinex","ETHUSD",1769256978211,0.002,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1769256978511,0.001,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1769256985388,0.97623739,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769256985587,0.51843366,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769256987082,0.001,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769256990838,0.001,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1769256991039,0.002,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1769256993446,0.002,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769257002682,0.002,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1769257002975,0.002,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769257008365,0.002,2961.3,2961.0,0.93853885]
["bitfinex","ETHUSD",1769257014071,0.002,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1769257041505,0.002,2961.3,2961.2,0.92291167]
["bitfinex","ETHUSD",1769257041821,0.002,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1769257049005,0.002,2961.3,2961.0,0.92291167]
["bitfinex","ETHUSD",1769257059732,0.001,2961.5,2961.1,0.99360798]
["bitfinex","ETHUSD",1769257060113,0.001,2961.5,2961.2,0.99460798]
["bitfinex","ETHUSD",1769257071754,0.001,2961.3,2961.2,0.99460798]
["bitfinex","ETHUSD",1769257087210,0.002,2961.7,2961.4,0.99907874]
["bitfinex","ETHUSD",1769257091777,0.001,2961.9,2961.3,0.96699718]
["bitfinex","ETHUSD",1769257091978,0.001,2961.9,2961.5,0.96699718]
["bitfinex","ETHUSD",1769257092717,0.001,2961.9,2961.5,1.16039662]
["bitfinex","ETHUSD",1769257094421,0.001,2961.9,2961.5,1.17863957]
["bitfinex","ETHUSD",1769257094912,0.002,2961.7,2961.5,1.16039662]
["bitfinex","ETHUSD",1769257095114,0.002,2961.7,2961.5,1.17864404]
["bitfinex","ETHUSD",1769257095606,0.002,2961.7,2961.6,0.96699718]
["bitfinex","ETHUSD",1769257095802,0.002,2961.7,2961.6,0.91246073]
["bitfinex","ETHUSD",1769257095996,0.002,2961.7,2961.6,0.85792401]
["bitfinex","ETHUSD",1769257096332,0.002,2961.7,2961.6,0.78975271]
["bitfinex","ETHUSD",1769257096501,0.002,2961.7,2961.6,0.72158096]
["bitfinex","ETHUSD",1769257096817,0.002,2961.7,2961.6,0.66043763]
["bitfinex","ETHUSD",1769257097006,0.002,2961.7,2961.6,0.62616343]
["bitfinex","ETHUSD",1769257097203,0.002,2961.7,2961.6,0.55802935]
["bitfinex","ETHUSD",1769257097504,0.002,2961.7,2961.6,0.45599927]
["bitfinex","ETHUSD",1769257097725,0.002,2961.7,2961.6,0.38785201]
["bitfinex","ETHUSD",1769257097900,0.002,2961.7,2961.6,0.32636433]
["bitfinex","ETHUSD",1769257098101,0.002,2961.7,2961.6,0.29972337]
["bitfinex","ETHUSD",1769257098327,0.002,2961.7,2961.6,0.25248267]
["bitfinex","ETHUSD",1769257098514,0.002,2961.7,2961.6,0.18433281]
["bitfinex","ETHUSD",1769257098715,0.002,2961.7,2961.6,0.13676746]
["bitfinex","ETHUSD",1769257098919,0.002,2961.7,2961.6,0.06167364]
["bitfinex","ETHUSD",1769257099133,0.002,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1769257099299,0.002,2961.7,2961.4,0.96799718]
["bitfinex","ETHUSD",1769257099501,0.002,2961.7,2961.6,0.13515956]
["bitfinex","ETHUSD",1769257099702,0.002,2961.7,2961.6,1.09568475]
["bitfinex","ETHUSD",1769257107463,0.002,2961.7,2961.6,0.12868757]
["bitfinex","ETHUSD",1769257120978,0.002,2961.7,2961.4,0.96799718]
["bitfinex","ETHUSD",1769257121176,0.002,2961.7,2961.5,0.13515819]
["bitfinex","ETHUSD",1769257121382,0.002,2961.7,2961.5,1.04690587]
["bitfinex","ETHUSD",1769257127662,0.002,2961.7,2961.6,0.01824457]
["bitfinex","ETHUSD",1769257127863,0.002,2961.7,2961.6,0.15340185]
["bitfinex","ETHUSD",1769257128885,0.002,2961.7,2961.6,0.13515728]
["bitfinex","ETHUSD",1769257129894,0.002,2961.7,2961.6,0.15340185]
["bitfinex","ETHUSD",1769257130387,0.002,2961.7,2961.6,0.13515728]
["bitfinex","ETHUSD",1769257131188,0.002,2961.7,2961.6,0.15340185]
["bitfinex","ETHUSD",1769257132589,0.002,2961.7,2961.6,1.06514953]
["bitfinex","ETHUSD",1769257133585,0.002,2961.7,2961.6,1.04690496]
["bitfinex","ETHUSD",1769257134680,0.001,2961.7,2961.6,1.04690496]
["bitfinex","ETHUSD",1769257153446,0.001,2961.7,2961.6,0.13515728]
["bitfinex","ETHUSD",1769257161955,0.001,2961.7,2961.6,1.04126603]
["bitfinex","ETHUSD",1769257168264,0.001,2961.7,2961.6,0.13515728]
["bitfinex","ETHUSD",1769257205555,0.001,2961.9,2961.6,0.13515728]
["bitfinex","ETHUSD",1769257205755,0.001,2961.9,2961.6,1.09238446]
["bitfinex","ETHUSD",1769257206257,0.001,2961.9,2961.6,0.95722718]
["bitfinex","ETHUSD",1769257206563,0.001,2961.9,2961.7,0.13513536]
["bitfinex","ETHUSD",1769257210361,0.00175063,2962.3,2961.7,1.11051743]
["bitfinex","ETHUSD",1769257210562,0.00175063,2962.3,2961.8,1.17267156]
["bitfinex","ETHUSD",1769257210867,0.00175063,2962.3,2961.8,1.73067156]
["bitfinex","ETHUSD",1769257211070,0.00175063,2962.3,2961.9,0.13513536]
["bitfinex","ETHUSD",1769257217462,0.00175063,2962.3,2962.0,0.01823317]
["bitfinex","ETHUSD",1769257217897,0.00175063,2962.3,2961.9,0.13513536]
["bitfinex","ETHUSD",1769257217898,0.00175063,2962.3,2961.9,0.01823317]
["bitfinex","ETHUSD",1769257218090,0.00175063,2962.3,2962.1,0.96944099]
["bitfinex","ETHUSD",1769257227192,0.002,2962.5,2962.1,0.96944099]
["bitfinex","ETHUSD",1769257227792,0.002,2962.5,2962.1,1.81343274]
["bitfinex","ETHUSD",1769257227995,0.001,2962.5,2962.1,1.94482306]
["bitfinex","ETHUSD",1769257228209,0.001,2962.5,2962.1,0.97538207]
["bitfinex","ETHUSD",1769257228367,0.001,2962.5,2962.2,0.13511847]
["bitfinex","ETHUSD",1769257229271,0.00160403,2962.7,2962.2,3.62311344]
["bitfinex","ETHUSD",1769257229476,0.97144099,2963.0,2962.2,3.62311344]
["bitfinex","ETHUSD",1769257229781,0.97144099,2963.0,2962.2,3.48799497]
["bitfinex","ETHUSD",1769257229991,0.002,2963.0,2962.3,0.97144099]
["bitfinex","ETHUSD",1769257230193,0.002,2963.0,2962.4,0.558]
["bitfinex","ETHUSD",1769257230400,0.97144099,2963.0,2962.4,0.558]
["bitfinex","ETHUSD",1769257230999,0.97144099,2963.0,2962.5,0.97144099]
["bitfinex","ETHUSD",1769257233604,0.002,2962.8,2962.5,0.97144099]
["bitfinex","ETHUSD",1769257241685,0.94654357,2962.8,2962.4,0.558]
["bitfinex","ETHUSD",1769257241884,0.94654357,2962.8,2962.4,1.52944099]
["bitfinex","ETHUSD",1769257242418,0.002,2962.8,2962.4,1.52944099]
["bitfinex","ETHUSD",1769257242921,0.002,2962.8,2962.4,0.558]
["bitfinex","ETHUSD",1769257243124,0.002,2962.8,2962.5,0.45078211]
["bitfinex","ETHUSD",1769257244620,0.45621637,2962.8,2961.9,0.01821779]
["bitfinex","ETHUSD",1769257244922,0.45621637,2962.8,2962.1,0.45078211]
["bitfinex","ETHUSD",1769257245422,0.45621637,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769257246225,0.85064554,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769257246723,0.85064554,2962.8,2962.1,0.45078211]
["bitfinex","ETHUSD",1769257246927,0.45621637,2962.8,2962.1,0.45078211]
["bitfinex","ETHUSD",1769257249625,0.002,2962.8,2962.1,0.45078211]
["bitfinex","ETHUSD",1769257251721,0.002,2962.8,2962.2,0.95301305]
["bitfinex","ETHUSD",1769257254828,0.002,2962.8,2962.1,0.45078211]
["bitfinex","ETHUSD",1769257256703,0.002,2962.8,2962.1,1.40379516]
["bitfinex","ETHUSD",1769257257335,0.002,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769257257831,0.002,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769257275651,0.002,2962.6,2962.3,0.01922126]
["bitfinex","ETHUSD",1769257276852,0.002,2962.6,2962.3,0.92707767]
["bitfinex","ETHUSD",1769257277145,0.002,2962.6,2962.3,0.90885641]
["bitfinex","ETHUSD",1769257277329,0.002,2962.6,2962.3,1.04397168]
["bitfinex","ETHUSD",1769257279850,0.002,2962.6,2962.3,0.90885641]
["bitfinex","ETHUSD",1769257280645,0.002,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1769257283031,0.002,2962.8,2962.5,0.90885641]
["bitfinex","ETHUSD",1769257284254,0.002,2962.8,2962.6,0.01821495]
["bitfinex","ETHUSD",1769257284460,0.002,2962.8,2962.6,0.92607136]
["bitfinex","ETHUSD",1769257284649,0.002,2962.8,2962.6,0.90785641]
["bitfinex","ETHUSD",1769257296087,3.02e-06,2963.0,2962.8,0.92096793]
["bitfinex","ETHUSD",1769257302984,6.26800302,2963.5,2962.8,0.92096793]
["bitfinex","ETHUSD",1769257303188,0.6270003,2963.4,2962.8,0.92096793]
["bitfinex","ETHUSD",1769257304086,0.6270003,2963.4,2962.8,0.92196793]
["bitfinex","ETHUSD",1769257304282,0.002,2963.3,2962.8,0.92196793]
["bitfinex","ETHUSD",1769257306594,0.002,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769257315493,0.002,2963.3,2962.8,0.94017273]
["bitfinex","ETHUSD",1769257316983,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769257331820,0.002,2963.3,2963.1,0.93790024]
["bitfinex","ETHUSD",1769257332322,0.002,2963.3,2963.1,1.0729781]
["bitfinex","ETHUSD",1769257340028,0.002,2963.3,2963.1,0.93790024]
["bitfinex","ETHUSD",1769257341121,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769257344248,0.002,2963.3,2963.2,0.93890024]
["bitfinex","ETHUSD",1769257348234,0.002,2963.5,2963.2,0.93890024]
["bitfinex","ETHUSD",1769257348430,0.002,2963.6,2963.3,0.93790024]
["bitfinex","ETHUSD",1769257349009,0.002,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1769257352841,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769257364157,0.002,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1769257378177,0.002,2964.0,2963.6,0.93034421]
["bitfinex","ETHUSD",1769257387265,0.002,2963.8,2963.6,0.93034421]
["bitfinex","ETHUSD",1769257391273,0.002,2964.0,2963.7,0.92905808]
["bitfinex","ETHUSD",1769257396073,0.002,2964.0,2963.5,0.93005808]
["bitfinex","ETHUSD",1769257399207,0.002,2963.8,2963.5,0.93005808]
["bitfinex","ETHUSD",1769257410739,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769257425023,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769257433474,0.002,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1769257433676,0.002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769257440747,0.39373851,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769257445176,0.39373851,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769257467790,0.39373851,2963.7,2963.2,0.90226478]
["bitfinex","ETHUSD",1769257468582,0.39373851,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1769257471794,3.48382966,2963.6,2963.0,0.90226478]
["bitfinex","ETHUSD",1769257472093,0.38775682,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1769257472898,0.38775682,2963.5,2962.8,1.46026478]
["bitfinex","ETHUSD",1769257476697,0.38775682,2963.5,2962.8,0.559]
["bitfinex","ETHUSD",1769257476899,0.38775682,2963.5,2962.9,0.93511496]
["bitfinex","ETHUSD",1769257479577,0.38775682,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1769257479777,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769257491518,0.002,2963.3,2962.8,0.559]
["bitfinex","ETHUSD",1769257502799,0.002,2963.1,2962.8,0.559]
["bitfinex","ETHUSD",1769257503000,0.002,2963.1,2962.6,0.93511496]
["bitfinex","ETHUSD",1769257503201,0.002,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769257503402,0.35521323,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769257508539,0.35521323,2963.1,2962.5,0.94207558]
["bitfinex","ETHUSD",1769257514471,0.002,2962.9,2962.5,0.94207558]
["bitfinex","ETHUSD",1769257526200,0.002,2962.7,2962.5,0.94207558]
["bitfinex","ETHUSD",1769257542711,0.002,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1769257547518,0.351096,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1769257550220,0.351096,2962.7,2961.8,0.95043737]
["bitfinex","ETHUSD",1769257550221,4.86569707,2962.6,2961.8,0.95043737]
["bitfinex","ETHUSD",1769257550420,3.48696,2962.6,2961.8,0.95043737]
["bitfinex","ETHUSD",1769257551133,0.95043737,2962.6,2961.8,0.95043737]
["bitfinex","ETHUSD",1769257551337,0.22646565,2962.6,2961.8,0.95043737]
["bitfinex","ETHUSD",1769257554262,0.002,2962.7,2961.8,0.95043737]
["bitfinex","ETHUSD",1769257554428,0.002,2962.7,2961.9,0.96312316]
["bitfinex","ETHUSD",1769257554629,0.002,2962.7,2962.0,0.95043737]
["bitfinex","ETHUSD",1769257555370,0.002,2962.7,2962.0,1.08556405]
["bitfinex","ETHUSD",1769257560661,1.48255824,2962.7,2961.6,0.95043737]
["bitfinex","ETHUSD",1769257560844,1.48255824,2962.7,2961.4,0.01923005]
["bitfinex","ETHUSD",1769257560845,1.48255824,2962.7,2961.8,1.79614894]
["bitfinex","ETHUSD",1769257561042,1.48255824,2962.7,2961.9,0.95043737]
["bitfinex","ETHUSD",1769257561043,0.96512458,2962.7,2961.9,0.95043737]
["bitfinex","ETHUSD",1769257561265,0.92293334,2962.7,2961.9,0.95043737]
["bitfinex","ETHUSD",1769257561892,0.92293334,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769257562047,0.002,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769257563870,0.45780373,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769257564090,0.53883947,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769257566694,1.38278417,2962.3,2961.4,0.95032234]
["bitfinex","ETHUSD",1769257566875,2.87768535,2962.3,2961.4,0.95032234]
["bitfinex","ETHUSD",1769257567677,2.03374065,2962.3,2961.4,0.95032234]
["bitfinex","ETHUSD",1769257569212,1.51630699,2962.3,2961.4,0.95032234]
["bitfinex","ETHUSD",1769257569379,0.49664253,2962.3,2961.4,0.95032234]
["bitfinex","ETHUSD",1769257569575,0.49664253,2962.3,2961.6,0.97299279]
["bitfinex","ETHUSD",1769257569780,0.95043737,2962.4,2961.6,0.97299279]
["bitfinex","ETHUSD",1769257571111,0.002,2962.5,2961.6,0.97299279]
["bitfinex","ETHUSD",1769257571415,0.97499279,2962.5,2961.8,0.97299279]
["bitfinex","ETHUSD",1769257571915,0.002,2962.5,2961.8,0.97299279]
["bitfinex","ETHUSD",1769257574197,0.002,2962.5,2961.8,0.97399279]
["bitfinex","ETHUSD",1769257574396,0.28136207,2962.5,2961.8,0.97399279]
["bitfinex","ETHUSD",1769257574585,0.002,2962.2,2961.8,0.97399279]
["bitfinex","ETHUSD",1769257577317,0.002,2962.2,2962.0,0.97299279]
["bitfinex","ETHUSD",1769257589838,0.002,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769257599861,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769257663253,0.002,2962.2,2961.9,0.90560802]
["bitfinex","ETHUSD",1769257668884,0.002,2962.0,2961.9,0.90560802]
["bitfinex","ETHUSD",1769257683521,0.002,2962.4,2962.0,0.91651709]
["bitfinex","ETHUSD",1769257683684,0.002,2962.7,2962.2,0.91651709]
["bitfinex","ETHUSD",1769257684398,0.002,2962.9,2962.1,0.91651709]
["bitfinex","ETHUSD",1769257684582,0.002,2962.9,2962.0,0.558]
["bitfinex","ETHUSD",1769257684583,0.002,2962.9,2962.3,0.91651709]
["bitfinex","ETHUSD",1769257684895,0.002,2963.1,2962.3,0.91651709]
["bitfinex","ETHUSD",1769257691501,0.002,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769257691694,0.002,2962.9,2962.6,0.93855116]
["bitfinex","ETHUSD",1769257700983,0.002,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769257702515,0.002,2962.9,2962.5,0.93955116]
["bitfinex","ETHUSD",1769257715324,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769257816434,0.002,2963.1,2962.7,0.96830963]
["bitfinex","ETHUSD",1769257819946,0.002,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1769257832456,0.002,2963.3,2963.1,0.91157642]
["bitfinex","ETHUSD",1769257832754,0.002,2963.5,2962.9,0.91257642]
["bitfinex","ETHUSD",1769257832923,0.002,2963.5,2962.9,0.13606874]
["bitfinex","ETHUSD",1769257833129,0.9252686,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769257835941,0.9252686,2963.5,2962.9,0.18361528]
["bitfinex","ETHUSD",1769257839246,0.002,2963.5,2962.9,0.18361528]
["bitfinex","ETHUSD",1769257843362,0.002,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769257852603,0.002,2963.5,2963.1,0.91257642]
["bitfinex","ETHUSD",1769257855273,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769257858602,0.002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769257859384,0.002,2963.8,2963.3,0.91257642]
["bitfinex","ETHUSD",1769257866020,0.002,2963.8,2963.4,0.97318539]
["bitfinex","ETHUSD",1769257866811,0.001,2963.6,2963.4,0.97318539]
["bitfinex","ETHUSD",1769257867793,0.002,2963.8,2963.4,0.97318539]
["bitfinex","ETHUSD",1769257870121,0.002,2963.8,2963.6,0.9687433]
["bitfinex","ETHUSD",1769257870320,0.00100302,2964.0,2963.8,0.9687433]
["bitfinex","ETHUSD",1769257872422,0.00100302,2964.0,2963.6,0.9687433]
["bitfinex","ETHUSD",1769257879056,0.00100302,2964.0,2963.6,0.9697433]
["bitfinex","ETHUSD",1769257879350,0.002,2964.3,2963.9,0.9687433]
["bitfinex","ETHUSD",1769257879555,3.03e-06,2964.2,2963.9,0.9687433]
["bitfinex","ETHUSD",1769257881448,4.00493006,2965.0,2964.0,0.9869184]
["bitfinex","ETHUSD",1769257881619,1.02729331,2964.8,2964.0,0.9687433]
["bitfinex","ETHUSD",1769257881820,4.41387468,2965.0,2964.0,0.9687433]
["bitfinex","ETHUSD",1769257884929,4.41387468,2965.0,2964.1,0.98690774]
["bitfinex","ETHUSD",1769257885747,0.002,2965.0,2964.1,0.98690774]
["bitfinex","ETHUSD",1769257886750,0.002,2965.0,2964.1,0.9687433]
["bitfinex","ETHUSD",1769257887356,0.04415851,2965.0,2964.1,0.9687433]
["bitfinex","ETHUSD",1769257887949,0.04415851,2965.0,2964.1,1.1643084]
["bitfinex","ETHUSD",1769257888251,0.002,2965.0,2964.1,1.1643084]
["bitfinex","ETHUSD",1769257891157,0.002,2965.0,2964.1,1.1653084]
["bitfinex","ETHUSD",1769257891454,0.002,2964.8,2964.1,1.1653084]
["bitfinex","ETHUSD",1769257892047,0.002,2964.8,2964.1,1.30033565]
["bitfinex","ETHUSD",1769257892354,0.002,2964.8,2964.2,0.9687433]
["bitfinex","ETHUSD",1769257892567,0.002,2964.8,2964.4,0.91216251]
["bitfinex","ETHUSD",1769257899434,0.002,2964.8,2964.3,0.13500993]
["bitfinex","ETHUSD",1769257899836,0.002,2964.8,2964.3,1.04717244]
["bitfinex","ETHUSD",1769257902968,0.002,2964.8,2964.3,0.13500993]
["bitfinex","ETHUSD",1769257903164,0.95919081,2964.8,2964.1,0.559]
["bitfinex","ETHUSD",1769257903661,0.002,2964.6,2964.1,0.559]
["bitfinex","ETHUSD",1769257908863,0.002,2964.6,2964.2,0.91216251]
["bitfinex","ETHUSD",1769257909670,0.002,2964.6,2964.1,0.559]
["bitfinex","ETHUSD",1769257909870,0.002,2964.6,2964.2,0.24303533]
["bitfinex","ETHUSD",1769257912249,0.002,2964.6,2964.1,0.559]
["bitfinex","ETHUSD",1769257915379,0.002,2964.4,2964.1,0.559]
["bitfinex","ETHUSD",1769257927187,0.002,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1769257947409,0.002,2964.4,2964.3,0.91884393]
["bitfinex","ETHUSD",1769257948485,0.002,2964.6,2964.3,0.91884393]
["bitfinex","ETHUSD",1769257948714,0.002,2964.6,2964.4,0.01816372]
["bitfinex","ETHUSD",1769257948917,0.002,2964.6,2964.3,0.91884393]
["bitfinex","ETHUSD",1769257949225,0.002,2964.6,2964.4,0.01816484]
["bitfinex","ETHUSD",1769257949913,0.002,2964.6,2964.3,0.91884393]
["bitfinex","ETHUSD",1769257950107,0.002,2964.6,2964.4,0.01816238]
["bitfinex","ETHUSD",1769257950313,0.002,2964.4,2964.3,0.91884393]
["bitfinex","ETHUSD",1769257961530,0.002,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1769257966243,0.9514878,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769257966442,1.39489691,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769257966743,0.95133071,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769257975059,0.95133071,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769257975531,0.95133071,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769257975717,0.95133071,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769257976355,1.44326584,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769257977346,0.04216278,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769257977938,1.44326584,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769257980846,0.95133071,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769257981058,4.43362514,2964.6,2964.1,0.559]
["bitfinex","ETHUSD",1769257981233,1.3989095,2964.5,2964.1,0.559]
["bitfinex","ETHUSD",1769257983059,1.3989095,2964.5,2963.6,0.91950077]
["bitfinex","ETHUSD",1769257985252,0.96725569,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769257986636,1.00942273,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769257987068,1.00942273,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1769257987244,0.96725569,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769257990951,0.67218615,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769257991757,0.67218615,2964.4,2963.6,0.97030349]
["bitfinex","ETHUSD",1769257997193,0.10451222,2965.0,2963.8,0.34661169]
["bitfinex","ETHUSD",1769257997486,0.002,2966.0,2963.6,0.001]
["bitfinex","ETHUSD",1769257997487,0.98823223,2966.2,2964.9,0.17469792]
["bitfinex","ETHUSD",1769257997778,0.98823223,2965.9,2965.0,0.352]
["bitfinex","ETHUSD",1769257997994,0.98823223,2965.9,2965.0,1.36431139]
["bitfinex","ETHUSD",1769257998455,3.48229443,2966.0,2965.0,0.352]
["bitfinex","ETHUSD",1769257998456,0.98823223,2965.7,2965.0,0.352]
["bitfinex","ETHUSD",1769257998651,0.98823223,2965.7,2965.1,1.01231139]
["bitfinex","ETHUSD",1769257999041,0.99023223,2965.7,2965.1,1.01231139]
["bitfinex","ETHUSD",1769257999253,0.99023223,2965.7,2965.0,0.352]
["bitfinex","ETHUSD",1769258002478,0.98823223,2965.5,2965.0,0.352]
["bitfinex","ETHUSD",1769258008780,1.01223444,2965.5,2965.0,0.352]
["bitfinex","ETHUSD",1769258008985,0.98823223,2965.5,2965.0,0.352]
["bitfinex","ETHUSD",1769258009154,0.98823223,2965.3,2965.0,0.352]
["bitfinex","ETHUSD",1769258011482,0.98823223,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1769258013783,0.98823223,2965.3,2965.0,0.166985]
["bitfinex","ETHUSD",1769258015599,0.98823223,2965.3,2964.3,1.11295339]
["bitfinex","ETHUSD",1769258015772,0.98823223,2965.3,2964.4,0.54809534]
["bitfinex","ETHUSD",1769258015972,0.98823223,2965.3,2964.3,1.11295339]
["bitfinex","ETHUSD",1769258017195,0.96673352,2965.6,2964.4,0.23855867]
["bitfinex","ETHUSD",1769258017399,0.96673352,2965.6,2964.3,0.87709409]
["bitfinex","ETHUSD",1769258017400,0.96673352,2965.6,2964.6,0.23855867]
["bitfinex","ETHUSD",1769258017766,0.96673352,2965.6,2964.5,0.0337325]
["bitfinex","ETHUSD",1769258017974,0.96673352,2965.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1769258021414,0.96673352,2965.6,2964.4,0.28280148]
["bitfinex","ETHUSD",1769258022505,0.96673352,2965.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1769258022710,1.9216268,2963.7,2963.5,0.558]
["bitfinex","ETHUSD",1769258022883,0.96673352,2964.6,2963.5,4.83335044]
["bitfinex","ETHUSD",1769258023083,4.44902795,2964.5,2963.2,0.79405601]
["bitfinex","ETHUSD",1769258023284,4.44902795,2964.5,2963.3,0.558]
["bitfinex","ETHUSD",1769258023285,0.96673352,2964.4,2963.3,0.558]
["bitfinex","ETHUSD",1769258023605,0.96673352,2964.3,2963.3,0.558]
["bitfinex","ETHUSD",1769258023808,0.96673352,2964.3,2963.0,0.00771155]
["bitfinex","ETHUSD",1769258023809,3.48229443,2964.2,2963.0,0.00771155]
["bitfinex","ETHUSD",1769258024014,3.48229443,2964.2,2963.2,0.558]
["bitfinex","ETHUSD",1769258024015,0.82622334,2964.1,2963.2,0.558]
["bitfinex","ETHUSD",1769258024216,0.96673352,2964.0,2963.2,0.558]
["bitfinex","ETHUSD",1769258024913,0.96673352,2964.0,2962.9,0.79963366]
["bitfinex","ETHUSD",1769258025091,0.96673352,2964.0,2963.2,0.558]
["bitfinex","ETHUSD",1769258026610,0.96673352,2964.0,2963.2,1.37004851]
["bitfinex","ETHUSD",1769258027823,0.82622334,2964.5,2963.2,1.37004851]
["bitfinex","ETHUSD",1769258027824,0.96673352,2964.4,2963.2,1.37004851]
["bitfinex","ETHUSD",1769258028124,0.96673352,2964.3,2963.2,1.37004851]
["bitfinex","ETHUSD",1769258028488,0.96673352,2964.3,2963.3,0.82074034]
["bitfinex","ETHUSD",1769258030922,0.96673352,2964.3,2963.3,0.82074034]
["bitfinex","ETHUSD",1769258034522,0.96673352,2964.1,2963.2,0.558]
["bitfinex","ETHUSD",1769258036033,0.96673352,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769258037792,0.96673352,2964.1,2963.6,0.558]
["bitfinex","ETHUSD",1769258038100,1.1502462,2964.1,2963.6,0.558]
["bitfinex","ETHUSD",1769258041133,0.96673352,2964.0,2963.6,0.558]
["bitfinex","ETHUSD",1769258041601,0.96673352,2963.9,2963.5,0.55800001]
["bitfinex","ETHUSD",1769258049629,1.21787643,2964.1,2963.5,0.55800001]
["bitfinex","ETHUSD",1769258049834,1.17570512,2964.1,2963.5,0.55800001]
["bitfinex","ETHUSD",1769258053322,1.17570512,2964.1,2963.5,1e-08]
["bitfinex","ETHUSD",1769258053545,1.17570512,2964.1,2963.6,0.558]
["bitfinex","ETHUSD",1769258058752,0.002,2963.9,2963.6,0.558]
["bitfinex","ETHUSD",1769258067639,0.99219244,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769258067839,2.72942452,2963.7,2963.4,0.558]
["bitfinex","ETHUSD",1769258068055,1.81841578,2963.7,2963.4,0.558]
["bitfinex","ETHUSD",1769258070535,0.99219244,2963.7,2963.4,0.558]
["bitfinex","ETHUSD",1769258070735,0.99419244,2963.7,2963.4,0.558]
["bitfinex","ETHUSD",1769258074565,0.99419244,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769258074751,0.99419244,2963.7,2963.2,0.558]
["bitfinex","ETHUSD",1769258081276,0.99419244,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769258081774,1.02657098,2963.5,2963.2,0.558]
["bitfinex","ETHUSD",1769258082783,1.02657098,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1769258082980,1.02857098,2963.5,2963.2,0.558]
["bitfinex","ETHUSD",1769258084471,1.02857098,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769258084652,1.02857098,2963.5,2963.2,0.558]
["bitfinex","ETHUSD",1769258086982,0.002,2963.5,2963.2,0.558]
["bitfinex","ETHUSD",1769258087878,0.002,2963.5,2963.3,0.558]
["bitfinex","ETHUSD",1769258095097,0.002,2963.5,2963.4,0.558]
["bitfinex","ETHUSD",1769258095314,0.002,2963.5,2963.4,0.43019115]
["bitfinex","ETHUSD",1769258095496,0.002,2963.5,2963.4,0.17456895]
["bitfinex","ETHUSD",1769258095667,0.002,2963.5,2963.3,0.558]
["bitfinex","ETHUSD",1769258117924,0.002,2963.5,2963.4,0.558]
["bitfinex","ETHUSD",1769258118899,0.9522632,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769258119100,0.9502632,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769258119298,1.12811185,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769258122218,1.12811185,2963.4,2962.9,0.559]
["bitfinex","ETHUSD",1769258123917,0.9502632,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769258124507,1.77648654,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769258124810,1.77648654,2963.2,2962.7,0.559]
["bitfinex","ETHUSD",1769258125009,0.26874953,2963.1,2962.7,0.559]
["bitfinex","ETHUSD",1769258125220,1.21901273,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769258125420,2.04523607,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769258125722,1.77648654,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769258126492,0.9502632,2962.9,2961.9,0.82137958]
["bitfinex","ETHUSD",1769258126799,0.9502632,2962.9,2962.0,0.558]
["bitfinex","ETHUSD",1769258127012,1.47642973,2962.9,2962.0,0.558]
["bitfinex","ETHUSD",1769258128118,1.47642973,2962.9,2961.9,0.82137958]
["bitfinex","ETHUSD",1769258128319,1.47642973,2962.9,2962.0,0.558]
["bitfinex","ETHUSD",1769258130489,0.52616653,2962.9,2962.0,0.558]
["bitfinex","ETHUSD",1769258130694,0.9502632,2962.8,2962.0,0.558]
["bitfinex","ETHUSD",1769258132029,0.9502632,2962.8,2962.1,0.558]
["bitfinex","ETHUSD",1769258136311,1.18052851,2962.8,2961.9,0.02665968]
["bitfinex","ETHUSD",1769258136522,1.18052851,2962.8,2962.0,0.558]
["bitfinex","ETHUSD",1769258139108,1.18052851,2962.8,2961.8,0.84886277]
["bitfinex","ETHUSD",1769258139312,1.18052851,2962.8,2962.1,0.558]
["bitfinex","ETHUSD",1769258142031,1.18052851,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1769258142248,0.001,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1769258151863,0.001,2962.6,2962.2,0.56]
["bitfinex","ETHUSD",1769258154644,0.001,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1769258157356,1.8656368,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1769258157664,0.18656368,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1769258157961,1.22497714,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769258165091,0.18656368,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769258165268,0.001,2962.6,2962.1,0.002]
["bitfinex","ETHUSD",1769258167087,0.001,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769258178368,0.001,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1769258209560,1.00734427,2962.4,2962.1,0.56]
["bitfinex","ETHUSD",1769258214435,1.00734427,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1769258215153,1.00734427,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1769258217574,1.00734427,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1769258219967,0.001,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1769258224076,0.9972863,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1769258224982,1.82350964,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1769258225160,0.9962863,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1769258227578,0.9962863,2962.1,2961.7,0.558]
["bitfinex","ETHUSD",1769258228582,0.9962863,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769258228583,0.9962863,2962.1,2961.4,0.559]
["bitfinex","ETHUSD",1769258228984,0.9962863,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1769258229190,0.9962863,2962.1,2961.4,0.559]
["bitfinex","ETHUSD",1769258229883,0.9962863,2962.1,2961.5,0.558]
["bitfinex","ETHUSD",1769258233366,0.9962863,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769258233566,0.9962863,2962.1,2961.5,0.558]
["bitfinex","ETHUSD",1769258237875,1.18275696,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769258238180,1.18275696,2962.1,2961.4,0.559]
["bitfinex","ETHUSD",1769258239271,1.10599342,2962.3,2961.4,0.559]
["bitfinex","ETHUSD",1769258239895,0.001,2962.4,2961.5,0.96756973]
["bitfinex","ETHUSD",1769258240794,1.06379648,2962.2,2961.5,0.558]
["bitfinex","ETHUSD",1769258240987,1.89001982,2962.2,2961.5,0.558]
["bitfinex","ETHUSD",1769258241291,1.06379648,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769258241496,0.18900198,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1769258242594,1.25279846,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1769258243370,1.25279846,2962.0,2961.6,0.559]
["bitfinex","ETHUSD",1769258245808,0.18900198,2962.0,2961.6,0.559]
["bitfinex","ETHUSD",1769258251214,0.002,2962.1,2961.6,0.559]
["bitfinex","ETHUSD",1769258253494,0.002,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769258254384,1.09046773,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1769258254613,1.09046773,2962.0,2959.6,6.3]
["bitfinex","ETHUSD",1769258254614,1.09046773,2961.0,2960.5,2.35255304]
["bitfinex","ETHUSD",1769258254822,0.45778687,2960.9,2960.5,2.35255304]
["bitfinex","ETHUSD",1769258255022,1.09046773,2961.0,2960.6,0.558]
["bitfinex","ETHUSD",1769258255514,1.01400167,2960.9,2960.6,0.558]
["bitfinex","ETHUSD",1769258256291,2.1044694,2960.9,2960.6,0.558]
["bitfinex","ETHUSD",1769258256722,1.09046773,2960.9,2960.6,0.558]
["bitfinex","ETHUSD",1769258256914,0.558,2960.8,2960.6,0.558]
["bitfinex","ETHUSD",1769258260094,0.558,2960.8,2960.2,0.0008]
["bitfinex","ETHUSD",1769258260324,0.558,2960.8,2960.3,0.558]
["bitfinex","ETHUSD",1769258260823,1.09046773,2960.7,2960.4,0.558]
["bitfinex","ETHUSD",1769258262027,1.64846773,2960.7,2960.4,0.558]
["bitfinex","ETHUSD",1769258263029,1.64846773,2960.7,2960.5,0.558]
["bitfinex","ETHUSD",1769258263532,1.64846773,2960.7,2960.5,0.4747946]
["bitfinex","ETHUSD",1769258263705,1.64846773,2960.7,2960.5,0.37078515]
["bitfinex","ETHUSD",1769258263910,1.64846773,2960.7,2960.5,0.32918053]
["bitfinex","ETHUSD",1769258266831,1.64946773,2960.7,2960.5,0.32918053]
["bitfinex","ETHUSD",1769258267126,1.09146773,2960.7,2960.5,0.559]
["bitfinex","ETHUSD",1769258269429,0.001,2960.7,2960.5,0.559]
["bitfinex","ETHUSD",1769258274508,0.001,2960.7,2960.2,0.0008]
["bitfinex","ETHUSD",1769258274713,0.001,2960.7,2960.3,0.559]
["bitfinex","ETHUSD",1769258274925,1.01502223,2960.7,2960.3,0.559]
["bitfinex","ETHUSD",1769258276936,0.001,2960.7,2960.3,0.559]
["bitfinex","ETHUSD",1769258278436,0.001,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1769258281712,1.65146773,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769258282224,1.09046773,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769258285313,1.25983576,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769258288620,0.04221546,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769258288827,1.13511731,2961.7,2960.6,0.66158965]
["bitfinex","ETHUSD",1769258289034,1.13511731,2961.7,2960.7,0.66158965]
["bitfinex","ETHUSD",1769258289544,1.13511731,2961.7,2960.8,1.01378237]
["bitfinex","ETHUSD",1769258290248,1.13511731,2961.7,2960.8,1.68195922]
["bitfinex","ETHUSD",1769258291527,1.13511731,2961.7,2960.8,0.66817685]
["bitfinex","ETHUSD",1769258291756,1.13511731,2961.7,2960.9,1.01378237]
["bitfinex","ETHUSD",1769258292415,1.1172713,2962.0,2961.0,0.67460084]
["bitfinex","ETHUSD",1769258292617,0.04220264,2961.9,2961.0,0.67460084]
["bitfinex","ETHUSD",1769258292821,1.15947394,2961.9,2961.1,0.16883832]
["bitfinex","ETHUSD",1769258293017,1.15947394,2961.9,2961.1,1.01369673]
["bitfinex","ETHUSD",1769258296718,1.1192713,2962.1,2961.2,0.69001568]
["bitfinex","ETHUSD",1769258297451,1.1192713,2962.1,2961.3,1.0136796]
["bitfinex","ETHUSD",1769258297750,1.1192713,2962.1,2961.4,0.559]
["bitfinex","ETHUSD",1769258303852,0.001,2961.9,2961.4,0.559]
["bitfinex","ETHUSD",1769258307330,0.001,2961.9,2961.5,0.71827642]
["bitfinex","ETHUSD",1769258307552,0.002,2962.1,2961.5,0.71827642]
["bitfinex","ETHUSD",1769258309246,0.002,2962.1,2961.4,0.559]
["bitfinex","ETHUSD",1769258314162,0.002,2962.1,2961.5,0.01633099]
["bitfinex","ETHUSD",1769258314462,0.002,2962.1,2961.4,0.559]
["bitfinex","ETHUSD",1769258315663,0.001,2961.9,2961.4,0.559]
["bitfinex","ETHUSD",1769258316269,0.001,2961.9,2961.4,1.30155589]
["bitfinex","ETHUSD",1769258322967,0.001,2961.9,2961.6,0.6]
["bitfinex","ETHUSD",1769258327463,0.001,2961.9,2961.6,0.602]
["bitfinex","ETHUSD",1769258332282,0.001,2961.9,2961.7,0.558]
["bitfinex","ETHUSD",1769258339792,0.001,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1769258341962,0.001,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1769258341963,1.10706343,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1769258342160,1.10706343,2961.9,2961.6,0.558]
["bitfinex","ETHUSD",1769258342386,0.001,2961.9,2961.6,0.558]
["bitfinex","ETHUSD",1769258351010,0.001,2961.9,2961.1,1.18580781]
["bitfinex","ETHUSD",1769258351212,0.001,2961.9,2961.2,0.76101158]
["bitfinex","ETHUSD",1769258351822,0.001,2961.9,2961.3,1.14867642]
["bitfinex","ETHUSD",1769258352816,0.001,2961.9,2961.5,0.6]
["bitfinex","ETHUSD",1769258352986,0.001,2961.7,2961.5,0.6]
["bitfinex","ETHUSD",1769258372340,0.001,2961.7,2961.6,0.558]
["bitfinex","ETHUSD",1769258372541,1.21467338,2961.7,2961.5,0.6]
["bitfinex","ETHUSD",1769258372743,1.21467338,2961.7,2961.6,0.558]
["bitfinex","ETHUSD",1769258375343,0.001,2961.7,2961.6,0.558]
["bitfinex","ETHUSD",1769258377521,1.0458447,2961.9,2961.6,0.558]
["bitfinex","ETHUSD",1769258377709,1.04484571,2961.9,2961.6,0.558]
["bitfinex","ETHUSD",1769258384124,1.04484571,2961.9,2961.7,0.558]
["bitfinex","ETHUSD",1769258384450,1.21367338,2961.7,2961.0,0.01633494]
["bitfinex","ETHUSD",1769258384648,1.21367338,2961.7,2961.1,0.558]
["bitfinex","ETHUSD",1769258386625,1.21367338,2962.0,2961.1,0.558]
["bitfinex","ETHUSD",1769258386824,1.56685757,2962.0,2961.2,0.558]
["bitfinex","ETHUSD",1769258388254,1.21367338,2962.0,2961.2,0.56]
["bitfinex","ETHUSD",1769258392155,0.002,2962.1,2961.3,1.24625741]
["bitfinex","ETHUSD",1769258392454,0.002,2962.1,2961.5,1.24625741]
["bitfinex","ETHUSD",1769258393255,0.002,2962.1,2961.2,1.24825741]
["bitfinex","ETHUSD",1769258393437,1.21567338,2962.1,2961.3,0.558]
["bitfinex","ETHUSD",1769258393636,1.21567338,2962.1,2961.3,0.73862574]
["bitfinex","ETHUSD",1769258399227,1.21567338,2962.1,2961.3,1.98488315]
["bitfinex","ETHUSD",1769258400566,1.21567338,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1769258401057,0.001,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769258401237,0.001,2961.9,2961.6,0.6]
["bitfinex","ETHUSD",1769258403564,0.001,2961.9,2961.5,1.28860366]
["bitfinex","ETHUSD",1769258413871,0.001,2961.7,2961.5,1.28860366]
["bitfinex","ETHUSD",1769258431486,0.001,2961.7,2961.4,0.20088831]
["bitfinex","ETHUSD",1769258434460,0.001,2961.7,2961.6,0.6]
["bitfinex","ETHUSD",1769258436482,0.001,2961.7,2961.4,0.20088831]
["bitfinex","ETHUSD",1769258436683,0.001,2961.7,2961.5,0.20869469]
["bitfinex","ETHUSD",1769258440100,0.001,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769258450507,0.001,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1769258484120,0.001,2961.5,2961.4,0.13713581]
["bitfinex","ETHUSD",1769258488557,0.001,2961.7,2961.4,1.57643484]
["bitfinex","ETHUSD",1769258488869,0.001,2961.9,2961.4,1.59277327]
["bitfinex","ETHUSD",1769258489624,0.001,2961.9,2961.4,1.45763746]
["bitfinex","ETHUSD",1769258489824,0.001,2961.9,2961.5,0.1351276]
["bitfinex","ETHUSD",1769258492455,0.001,2961.9,2961.5,1.62885008]
["bitfinex","ETHUSD",1769258492758,0.001,2961.9,2961.6,1.51005296]
["bitfinex","ETHUSD",1769258493148,0.001,2961.9,2961.6,1.64518056]
["bitfinex","ETHUSD",1769258493325,0.001,2961.9,2961.6,1.51005296]
["bitfinex","ETHUSD",1769258493525,0.001,2961.9,2961.7,0.13512623]
["bitfinex","ETHUSD",1769258493760,0.001,2961.9,2961.8,0.57432708]
["bitfinex","ETHUSD",1769258494064,0.001,2961.9,2961.8,0.79464466]
["bitfinex","ETHUSD",1769258494567,0.001,2961.9,2961.8,0.92977043]
["bitfinex","ETHUSD",1769258495763,0.001,2962.4,2961.8,0.91344335]
["bitfinex","ETHUSD",1769258496159,0.001,2962.4,2961.8,0.77831758]
["bitfinex","ETHUSD",1769258496364,0.001,2962.4,2961.9,0.13512166]
["bitfinex","ETHUSD",1769258509390,0.001,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1769258510085,0.001,2962.4,2962.1,0.559]
["bitfinex","ETHUSD",1769258522596,0.001,2962.6,2962.2,0.01631568]
["bitfinex","ETHUSD",1769258522799,0.001,2962.6,2962.2,0.21306509]
["bitfinex","ETHUSD",1769258522988,0.001,2962.6,2962.2,1.01333036]
["bitfinex","ETHUSD",1769258529302,0.001,2962.6,2962.2,1.02964364]
["bitfinex","ETHUSD",1769258530112,0.001,2962.6,2962.2,1.01333036]
["bitfinex","ETHUSD",1769258533293,0.001,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1769258544326,0.001,2962.6,2962.4,1.01433036]
["bitfinex","ETHUSD",1769258547726,0.001,2962.6,2962.4,1.57233036]
["bitfinex","ETHUSD",1769258562815,0.001,2962.6,2962.5,0.30771058]
["bitfinex","ETHUSD",1769258565819,0.001,2962.6,2962.5,1.32102382]
["bitfinex","ETHUSD",1769258572753,0.001,2962.6,2962.5,0.30771058]
["bitfinex","ETHUSD",1769258572954,0.001,2962.6,2962.4,1.01431324]
["bitfinex","ETHUSD",1769258576158,0.001,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1769258576657,0.001,2962.6,2962.5,1.01331324]
["bitfinex","ETHUSD",1769258619182,0.001,2962.6,2962.5,1.57131324]
["bitfinex","ETHUSD",1769258642372,0.001,2962.6,2962.5,1.01331324]
["bitfinex","ETHUSD",1769258642676,0.001,2962.6,2962.5,1.57131324]
["bitfinex","ETHUSD",1769258646483,0.001,2962.6,2962.1,1.63261824]
["bitfinex","ETHUSD",1769258646687,0.001,2962.6,2962.1,0.559]
["bitfinex","ETHUSD",1769258646854,0.001,2962.6,2962.4,1.01332009]
["bitfinex","ETHUSD",1769258647055,0.001,2962.6,2962.1,0.78383855]
["bitfinex","ETHUSD",1769258647255,0.001,2962.6,2962.2,1.01332009]
["bitfinex","ETHUSD",1769258650056,0.001,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769258650478,0.002,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1769258650687,0.002,2962.4,2962.3,1.01432009]
["bitfinex","ETHUSD",1769258664399,0.002,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1769258667298,0.002,2962.4,2962.3,0.559]
["bitfinex","ETHUSD",1769258682614,0.001,2962.4,2962.3,0.559]
["bitfinex","ETHUSD",1769258683419,0.001,2962.4,2962.3,0.73881552]
["bitfinex","ETHUSD",1769258685120,0.001,2962.4,2962.3,2.33264885]
["bitfinex","ETHUSD",1769258686526,0.001,2962.4,2962.3,3.34591418]
["bitfinex","ETHUSD",1769258687318,0.001,2962.4,2962.3,1.75208085]
["bitfinex","ETHUSD",1769258704336,0.001,2962.4,2962.3,1.57226533]
["bitfinex","ETHUSD",1769258704849,0.001,2962.4,2962.3,1.01426533]
["bitfinex","ETHUSD",1769258705144,0.001,2962.4,2962.3,1.57226533]
["bitfinex","ETHUSD",1769258751217,0.001,2962.6,2962.3,3.19048874]
["bitfinex","ETHUSD",1769258751611,0.001,2962.6,2962.3,2.17722341]
["bitfinex","ETHUSD",1769258751806,0.001,2962.6,2962.4,1.01325506]
["bitfinex","ETHUSD",1769258756495,1.4248127,2963.1,2962.4,1.01325506]
["bitfinex","ETHUSD",1769258765446,0.002,2962.9,2962.4,1.01325506]
["bitfinex","ETHUSD",1769258777755,0.002,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769258778537,0.002,2962.9,2962.7,1.01317293]
["bitfinex","ETHUSD",1769258843447,1.51344902,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769258843738,0.49989643,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769258843938,0.49989643,2962.6,2961.9,1.01334062]
["bitfinex","ETHUSD",1769258843939,0.49989643,2962.6,2961.8,0.558]
["bitfinex","ETHUSD",1769258844926,1.51326786,2962.6,2961.7,2.59559351]
["bitfinex","ETHUSD",1769258845103,1.51326786,2962.6,2961.8,0.558]
["bitfinex","ETHUSD",1769258845315,0.49989643,2962.6,2961.8,0.558]
["bitfinex","ETHUSD",1769258845527,1.01337143,2962.5,2961.8,0.558]
["bitfinex","ETHUSD",1769258847437,1.01337143,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769258847644,1.31604312,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769258848023,0.30267169,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769258848232,1.01337143,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769258856827,0.002,2963.1,2962.0,1.64499719]
["bitfinex","ETHUSD",1769258857025,0.002,2963.1,2962.2,1.64399719]
["bitfinex","ETHUSD",1769258857754,0.002,2963.1,2962.4,1.64399719]
["bitfinex","ETHUSD",1769258859553,0.002,2963.1,2962.4,1.64499719]
["bitfinex","ETHUSD",1769258862432,0.002,2963.1,2962.4,1.78009695]
["bitfinex","ETHUSD",1769258866760,0.002,2963.1,2962.4,1.64499719]
["bitfinex","ETHUSD",1769258866963,0.002,2963.1,2962.4,2.65822487]
["bitfinex","ETHUSD",1769258867169,0.002,2963.1,2962.4,1.64499719]
["bitfinex","ETHUSD",1769258867584,0.002,2963.1,2962.5,0.13509702]
["bitfinex","ETHUSD",1769258870271,1.61497752,2963.1,2962.5,0.13509702]
["bitfinex","ETHUSD",1769258871234,0.002,2962.7,2962.5,0.13509702]
["bitfinex","ETHUSD",1769258880756,0.002,2962.7,2962.5,1.77909421]
["bitfinex","ETHUSD",1769258902887,0.002,2962.7,2962.5,1.64399719]
["bitfinex","ETHUSD",1769258903699,0.13709428,2963.1,2962.6,1.80590696]
["bitfinex","ETHUSD",1769258903897,0.002,2963.1,2962.6,1.98391611]
["bitfinex","ETHUSD",1769258904287,0.002,2963.1,2962.7,0.13709428]
["bitfinex","ETHUSD",1769258904702,0.002,2963.1,2962.7,1.94300124]
["bitfinex","ETHUSD",1769258905200,0.002,2963.1,2962.7,1.80590696]
["bitfinex","ETHUSD",1769258905398,0.002,2963.1,2962.8,0.19839161]
["bitfinex","ETHUSD",1769258908401,0.002,2963.1,2962.8,2.00429857]
["bitfinex","ETHUSD",1769258917907,0.002,2962.9,2962.8,2.00429857]
["bitfinex","ETHUSD",1769258918090,0.001,2962.9,2962.8,2.00429857]
["bitfinex","ETHUSD",1769258919513,0.00100302,2963.1,2962.8,2.00429857]
["bitfinex","ETHUSD",1769258919712,0.00100302,2963.1,2962.9,0.20042986]
["bitfinex","ETHUSD",1769258938233,0.00100302,2963.1,2962.9,1.74633888]
["bitfinex","ETHUSD",1769258943806,0.00100302,2963.1,2962.7,1.75302042]
["bitfinex","ETHUSD",1769258952739,0.00100302,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1769258993975,0.00100302,2963.1,2962.9,0.559]
["bitfinex","ETHUSD",1769259000703,0.00100302,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1769259001004,0.00100302,2963.1,2962.8,0.558]
["bitfinex","ETHUSD",1769259002803,0.00100302,2963.1,2962.5,1.91415376]
["bitfinex","ETHUSD",1769259003111,1.08334689,2963.1,2962.4,3.811]
["bitfinex","ETHUSD",1769259003403,1.08334689,2963.1,2962.4,2.72866438]
["bitfinex","ETHUSD",1769259004380,1.08334689,2963.1,2962.2,0.558]
["bitfinex","ETHUSD",1769259008512,1.08334689,2963.1,2962.1,1.79514828]
["bitfinex","ETHUSD",1769259008699,0.03080845,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1769259008905,0.03080845,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769259010313,0.03080845,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1769259013083,0.03080845,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769259014703,0.03080845,2962.8,2962.0,1.79614828]
["bitfinex","ETHUSD",1769259018705,0.35382546,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1769259018706,0.04219124,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769259018920,0.12428827,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769259021332,0.04219124,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769259021529,0.04218982,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769259022736,0.04218982,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1769259029235,0.04218982,2962.8,2962.2,1.79614828]
["bitfinex","ETHUSD",1769259032136,0.35382546,2962.9,2962.2,1.79614828]
["bitfinex","ETHUSD",1769259033340,4.49285172,2962.0,2961.7,0.86042042]
["bitfinex","ETHUSD",1769259033540,4.49285172,2962.0,2961.8,1.83022535]
["bitfinex","ETHUSD",1769259033852,4.49285172,2962.0,2961.9,2.09765877]
["bitfinex","ETHUSD",1769259036337,3.4786598,2962.0,2961.9,2.09765877]
["bitfinex","ETHUSD",1769259042847,1.58166332,2962.0,2961.9,2.09765877]
["bitfinex","ETHUSD",1769259043153,0.17135578,2962.0,2961.9,2.09765877]
["bitfinex","ETHUSD",1769259043453,0.00133872,2962.0,2961.9,2.09765877]
["bitfinex","ETHUSD",1769259045368,0.002,2962.6,2961.9,2.09765877]
["bitfinex","ETHUSD",1769259045671,1.59463423,2962.9,2961.9,2.09765877]
["bitfinex","ETHUSD",1769259045956,0.00100302,2963.1,2962.0,2.12439892]
["bitfinex","ETHUSD",1769259046136,0.00100302,2963.1,2962.2,1.83022535]
["bitfinex","ETHUSD",1769259046872,0.00100302,2963.1,2962.4,1.83022535]
["bitfinex","ETHUSD",1769259050352,0.00100302,2963.1,2962.5,1.83022535]
["bitfinex","ETHUSD",1769259058161,0.00100302,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769259058460,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769259058665,0.002,2962.9,2962.7,0.18412254]
["bitfinex","ETHUSD",1769259066169,0.002,2962.9,2962.8,0.01629859]
["bitfinex","ETHUSD",1769259066471,0.00100302,2963.1,2962.7,0.18412254]
["bitfinex","ETHUSD",1769259070070,0.00100302,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1769259107029,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769259107335,0.002,2963.2,2963.0,0.270699]
["bitfinex","ETHUSD",1769259107723,0.001,2963.2,2963.0,0.270699]
["bitfinex","ETHUSD",1769259107927,0.00100202,2963.4,2963.0,0.270699]
["bitfinex","ETHUSD",1769259109948,0.002,2963.6,2963.0,5.90342026]
["bitfinex","ETHUSD",1769259110328,0.002,2963.6,2963.0,6.7471588]
["bitfinex","ETHUSD",1769259110540,0.002,2963.6,2963.0,5.63272126]
["bitfinex","ETHUSD",1769259111350,0.002,2963.6,2963.0,6.47645472]
["bitfinex","ETHUSD",1769259112250,0.002,2963.6,2963.1,0.01628545]
["bitfinex","ETHUSD",1769259113247,0.002,2963.6,2963.0,6.47645472]
["bitfinex","ETHUSD",1769259114169,0.002,2963.6,2963.0,5.63272126]
["bitfinex","ETHUSD",1769259117040,0.002,2963.6,2963.1,2.14798999]
["bitfinex","ETHUSD",1769259117838,0.002,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1769259119267,0.002,2963.6,2963.2,2.14898999]
["bitfinex","ETHUSD",1769259130686,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769259130852,0.002,2963.8,2963.4,0.559]
["bitfinex","ETHUSD",1769259130853,0.00100302,2963.7,2963.4,0.559]
["bitfinex","ETHUSD",1769259131273,0.00100302,2963.7,2963.4,0.829799]
["bitfinex","ETHUSD",1769259139092,0.002,2963.8,2963.4,0.829799]
["bitfinex","ETHUSD",1769259142474,0.002,2963.5,2963.4,0.829799]
["bitfinex","ETHUSD",1769259142874,0.002,2963.7,2963.4,0.829799]
["bitfinex","ETHUSD",1769259154319,0.002,2963.5,2963.4,0.829799]
["bitfinex","ETHUSD",1769259157705,0.002,2963.5,2963.4,0.559]
["bitfinex","ETHUSD",1769259170643,2.13553795,2963.5,2962.9,2.72966438]
["bitfinex","ETHUSD",1769259171143,2.13553795,2963.5,2963.0,0.558]
["bitfinex","ETHUSD",1769259171343,2.13553795,2963.5,2962.9,2.72966438]
["bitfinex","ETHUSD",1769259171550,2.13353795,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769259177539,2.13353795,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259177848,0.002,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1769259201464,0.002,2963.5,2963.1,2.30025996]
["bitfinex","ETHUSD",1769259201684,0.002,2963.9,2963.1,2.30025996]
["bitfinex","ETHUSD",1769259205987,0.002,2963.9,2963.2,2.30025996]
["bitfinex","ETHUSD",1769259208291,0.002,2963.9,2963.2,0.84368118]
["bitfinex","ETHUSD",1769259208587,0.002,2963.9,2963.3,2.30025996]
["bitfinex","ETHUSD",1769259212105,0.002,2963.9,2963.5,2.30025996]
["bitfinex","ETHUSD",1769259212279,0.00100202,2963.9,2963.6,0.31438855]
["bitfinex","ETHUSD",1769259212600,0.00100202,2963.9,2963.5,2.30025996]
["bitfinex","ETHUSD",1769259213500,0.002,2963.7,2963.5,2.30025996]
["bitfinex","ETHUSD",1769259216389,0.002,2963.7,2963.5,3.14385396]
["bitfinex","ETHUSD",1769259216595,0.002,2963.7,2963.5,3.14385548]
["bitfinex","ETHUSD",1769259220803,0.001,2963.7,2963.5,3.14385548]
["bitfinex","ETHUSD",1769259222509,0.00100202,2963.9,2963.5,3.14385548]
["bitfinex","ETHUSD",1769259222728,5.04e-06,2963.9,2963.5,3.14385548]
["bitfinex","ETHUSD",1769259223302,5.04e-06,2963.9,2963.5,3.14385484]
["bitfinex","ETHUSD",1769259224217,5.04e-06,2963.9,2963.5,3.1438504]
["bitfinex","ETHUSD",1769259224405,5.04e-06,2963.9,2963.5,3.14385685]
["bitfinex","ETHUSD",1769259224713,5.04e-06,2963.9,2963.5,3.14385336]
["bitfinex","ETHUSD",1769259224910,5.04e-06,2963.9,2963.5,2.30025996]
["bitfinex","ETHUSD",1769259225231,5.04e-06,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769259259856,5.04e-06,2963.9,2963.3,5.8123171]
["bitfinex","ETHUSD",1769259259857,5.04e-06,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769259260150,2.48276168,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769259260346,2.73123281,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769259260658,2.73123281,2963.8,2962.9,0.36310577]
["bitfinex","ETHUSD",1769259260953,2.73123281,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1769259267747,2.48275664,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769259272445,2.48275664,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769259272646,2.76009748,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769259272962,2.76209748,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769259284689,2.76209748,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769259284984,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769259296806,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769259297600,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769259298200,7.699,2963.0,2962.9,2.68469341]
["bitfinex","ETHUSD",1769259298397,7.699,2963.0,2962.9,3.03764328]
["bitfinex","ETHUSD",1769259302604,0.002,2963.4,2963.0,2.73465964]
["bitfinex","ETHUSD",1769259309431,0.002,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769259317129,0.002,2963.4,2962.9,0.35394987]
["bitfinex","ETHUSD",1769259317337,0.002,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259319335,2.77278868,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259320004,0.002,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259320942,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769259332813,0.002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1769259333145,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769259344854,0.002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1769259402010,0.002,2963.4,2963.1,2.74762651]
["bitfinex","ETHUSD",1769259404686,0.002,2963.8,2963.3,2.74662651]
["bitfinex","ETHUSD",1769259404885,0.002,2963.8,2963.1,0.27586265]
["bitfinex","ETHUSD",1769259405279,0.002,2963.8,2963.3,0.1350619]
["bitfinex","ETHUSD",1769259413330,0.002,2963.6,2963.3,0.1350619]
["bitfinex","ETHUSD",1769259425210,0.002,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1769259430246,0.002,2963.6,2963.3,0.1350619]
["bitfinex","ETHUSD",1769259432038,0.002,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769259432220,0.002,2963.6,2963.1,1.01398477]
["bitfinex","ETHUSD",1769259434047,0.002,2963.6,2963.2,2.77115191]
["bitfinex","ETHUSD",1769259434825,0.002,2963.6,2963.2,2.90621654]
["bitfinex","ETHUSD",1769259435144,0.002,2963.6,2963.2,0.13506463]
["bitfinex","ETHUSD",1769259436748,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769259447365,0.002,2963.6,2963.4,0.13606463]
["bitfinex","ETHUSD",1769259467188,0.002,2963.6,2963.4,0.12663657]
["bitfinex","ETHUSD",1769259467343,0.002,2963.6,2963.4,0.04920172]
["bitfinex","ETHUSD",1769259467549,0.002,2963.6,2962.9,2.78305368]
["bitfinex","ETHUSD",1769259468058,0.02790404,2963.6,2962.9,2.78305368]
["bitfinex","ETHUSD",1769259468369,0.02790404,2963.6,2962.9,2.91812561]
["bitfinex","ETHUSD",1769259470772,0.02790404,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769259471641,2.59959967,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769259471841,0.27346716,2963.5,2962.7,2.80386508]
["bitfinex","ETHUSD",1769259472047,0.02590404,2963.4,2962.7,2.80386508]
["bitfinex","ETHUSD",1769259474063,7.7,2963.0,2962.7,2.80386508]
["bitfinex","ETHUSD",1769259482434,7.7,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769259561386,0.002,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259561566,0.002,2963.4,2962.9,2.69296715]
["bitfinex","ETHUSD",1769259561887,0.002,2963.4,2963.0,2.69196715]
["bitfinex","ETHUSD",1769259563188,0.002,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259564590,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769259565158,0.002,2963.2,2962.9,0.13607786]
["bitfinex","ETHUSD",1769259566893,0.002,2963.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1769259567190,0.002,2963.2,2962.9,3.53672791]
["bitfinex","ETHUSD",1769259567390,0.002,2963.2,2963.1,0.13506737]
["bitfinex","ETHUSD",1769259567695,0.002,2963.2,2962.9,3.53672791]
["bitfinex","ETHUSD",1769259567898,0.002,2963.2,2962.9,3.67179528]
["bitfinex","ETHUSD",1769259575501,0.002,2963.2,2962.9,0.97982813]
["bitfinex","ETHUSD",1769259575899,0.002,2963.0,2962.9,0.97982813]
["bitfinex","ETHUSD",1769259576097,0.002,2963.2,2962.9,0.97982813]
["bitfinex","ETHUSD",1769259587914,0.002,2963.0,2962.9,0.97982813]
["bitfinex","ETHUSD",1769259588213,0.002,2963.2,2962.9,0.97982813]
["bitfinex","ETHUSD",1769259600040,0.002,2963.0,2962.9,0.97982813]
["bitfinex","ETHUSD",1769259600239,0.002,2963.2,2962.9,0.97982813]
["bitfinex","ETHUSD",1769259602717,0.002,2963.2,2962.9,3.53504118]
["bitfinex","ETHUSD",1769259606268,0.002,2963.4,2962.9,3.53504118]
["bitfinex","ETHUSD",1769259606419,0.002,2963.4,2963.0,2.55521305]
["bitfinex","ETHUSD",1769259608157,0.002,2963.6,2963.0,6.03978402]
["bitfinex","ETHUSD",1769259608454,0.002,2963.6,2963.0,6.88349677]
["bitfinex","ETHUSD",1769259609761,0.002,2963.6,2963.1,2.55521305]
["bitfinex","ETHUSD",1769259610453,0.002,2963.6,2963.1,3.39890265]
["bitfinex","ETHUSD",1769259612459,0.002,2963.6,2963.1,3.39990265]
["bitfinex","ETHUSD",1769259612766,0.002,2963.4,2963.1,2.55621305]
["bitfinex","ETHUSD",1769259613648,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769259624344,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769259636505,0.002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769259636797,0.002,2963.8,2963.3,2.53929614]
["bitfinex","ETHUSD",1769259637000,0.002,2963.8,2963.4,0.13505779]
["bitfinex","ETHUSD",1769259637574,0.002,2963.8,2963.4,0.16880281]
["bitfinex","ETHUSD",1769259639502,0.002,2963.8,2963.4,1.01242387]
["bitfinex","ETHUSD",1769259639706,0.002,2963.8,2963.3,3.38292889]
["bitfinex","ETHUSD",1769259640008,0.002,2963.8,2963.5,0.13505141]
["bitfinex","ETHUSD",1769259640370,0.002,2963.8,2963.5,2.67334755]
["bitfinex","ETHUSD",1769259640807,0.002,2963.8,2963.5,2.53829614]
["bitfinex","ETHUSD",1769259641012,0.002,2963.8,2963.6,0.13504046]
["bitfinex","ETHUSD",1769259656920,0.002,2963.8,2963.6,0.9786071]
["bitfinex","ETHUSD",1769259657327,0.002,2963.8,2963.6,0.84356664]
["bitfinex","ETHUSD",1769259657622,0.002,2963.8,2963.7,0.13504046]
["bitfinex","ETHUSD",1769259660326,5.04e-06,2963.9,2963.7,0.13504046]
["bitfinex","ETHUSD",1769259743863,7.24031802,2964.0,2963.7,0.13504046]
["bitfinex","ETHUSD",1769259746369,2.76167783,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769259746534,2.76167783,2963.9,2963.5,0.84360612]
["bitfinex","ETHUSD",1769259746735,2.76167783,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769259746960,2.76167783,2963.9,2963.4,0.84360612]
["bitfinex","ETHUSD",1769259747136,1.07262277,2963.8,2963.4,0.84360612]
["bitfinex","ETHUSD",1769259748071,1.07262277,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769259749655,3.8343006,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769259752262,3.8343006,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769259755172,1.07262277,2963.8,2963.2,1.01290269]
["bitfinex","ETHUSD",1769259755379,2.7427871,2963.7,2962.9,2.67885462]
["bitfinex","ETHUSD",1769259755543,2.7427871,2963.7,2963.0,1.01300529]
["bitfinex","ETHUSD",1769259755946,3.12691849,2963.7,2963.0,1.01300529]
["bitfinex","ETHUSD",1769259756247,3.15282253,2963.7,2963.0,1.01300529]
["bitfinex","ETHUSD",1769259758253,3.48314012,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769259758442,2.7427871,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259763704,0.02590404,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769259763904,0.02590404,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769259764098,0.02590404,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769259774408,22.245069,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259774606,2.25300134,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259774810,0.02590404,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259775010,15.474638,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259775214,0.02590404,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259775383,15.474638,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259775584,0.02590404,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259775780,12.281189,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259776013,1.25661334,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259776216,0.02590404,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259776507,21.044257,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769259776712,21.044257,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769259776713,0.02790404,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259781692,2.77069114,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259782130,2.77069114,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769259782328,0.27706911,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769259782920,0.02590404,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769259783298,0.30297315,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769259788698,0.02590404,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769259788898,0.02790404,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259789097,0.02790404,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769259800606,0.02790404,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259800821,0.02790404,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769259801021,0.002,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769259807233,0.2891499,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769259813039,0.2891499,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769259813241,0.2891499,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769259813242,0.002,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769259814322,0.002,2963.1,2962.7,0.13609246]
["bitfinex","ETHUSD",1769259824928,0.002,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1769259825259,0.002,2962.9,2962.7,0.13609246]
["bitfinex","ETHUSD",1769259838473,0.02296096,2963.3,2962.9,2.77566525]
["bitfinex","ETHUSD",1769259838474,0.002,2963.3,2962.9,2.77566525]
["bitfinex","ETHUSD",1769259839239,0.002,2963.3,2963.0,2.91074539]
["bitfinex","ETHUSD",1769259839948,0.002,2963.3,2963.0,2.77566525]
["bitfinex","ETHUSD",1769259840150,0.002,2963.3,2963.1,0.13508014]
["bitfinex","ETHUSD",1769259842441,0.002,2963.5,2963.1,3.12027219]
["bitfinex","ETHUSD",1769259842647,0.002,2963.8,2963.2,2.69411751]
["bitfinex","ETHUSD",1769259843046,0.002,2963.8,2963.4,2.69411751]
["bitfinex","ETHUSD",1769259843246,0.002,2964.1,2963.5,2.69411751]
["bitfinex","ETHUSD",1769259843782,0.002,2964.1,2963.6,3.70699626]
["bitfinex","ETHUSD",1769259846882,0.002,2964.1,2963.6,2.69411751]
["bitfinex","ETHUSD",1769259847177,0.002,2964.1,2963.7,1.01287875]
["bitfinex","ETHUSD",1769259847852,0.002,2964.1,2963.6,2.69411751]
["bitfinex","ETHUSD",1769259848180,0.002,2964.1,2963.6,3.70699626]
["bitfinex","ETHUSD",1769259848590,0.001,2963.8,2963.6,3.70699626]
["bitfinex","ETHUSD",1769259849281,0.001,2963.8,2963.6,2.69411751]
["bitfinex","ETHUSD",1769259849484,0.001,2963.8,2963.7,1.01287875]
["bitfinex","ETHUSD",1769259856107,0.001,2963.8,2963.7,3.54719117]
["bitfinex","ETHUSD",1769259857788,0.002,2964.1,2963.7,3.54719117]
["bitfinex","ETHUSD",1769259860396,7.24,2964.0,2963.8,2.53431242]
["bitfinex","ETHUSD",1769259860581,4.62892951,2964.0,2963.8,2.53431242]
["bitfinex","ETHUSD",1769259860915,4.62892951,2964.0,2963.8,3.54814329]
["bitfinex","ETHUSD",1769259861872,4.62892951,2964.0,2963.8,1.01383087]
["bitfinex","ETHUSD",1769259865507,4.62892951,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1769259865805,3.76100523,2964.0,2963.9,1.0127454]
["bitfinex","ETHUSD",1769259868404,3.76100523,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1769259873513,3.76100523,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1769259902543,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769259935864,2.44953445,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769259936071,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769259942779,0.002,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769259962792,0.002,2964.3,2963.8,2.76580486]
["bitfinex","ETHUSD",1769259962967,0.002,2964.3,2963.9,2.47019669]
["bitfinex","ETHUSD",1769259965600,0.002,2964.3,2963.9,2.43645737]
["bitfinex","ETHUSD",1769259966599,0.002,2964.1,2963.9,2.43645737]
["bitfinex","ETHUSD",1769259967499,0.002,2964.1,2963.8,1.17284099]
["bitfinex","ETHUSD",1769259968706,0.002,2964.1,2963.9,0.36092984]
["bitfinex","ETHUSD",1769259972313,0.002,2964.1,2963.9,1.20440331]
["bitfinex","ETHUSD",1769259972906,0.002,2964.1,2963.9,3.57185325]
["bitfinex","ETHUSD",1769259981319,0.002,2964.1,2964.0,0.558]
["bitfinex","ETHUSD",1769259983306,0.001,2964.1,2964.0,1.40145479]
["bitfinex","ETHUSD",1769259983502,0.001,2964.1,2964.0,1.74928812]
["bitfinex","ETHUSD",1769259987340,0.001,2964.1,2963.8,3.51004815]
["bitfinex","ETHUSD",1769259987341,2.02e-06,2964.1,2963.8,0.13602314]
["bitfinex","ETHUSD",1769259987560,2.55949345,2964.1,2963.8,1.53751518]
["bitfinex","ETHUSD",1769259987767,2.02e-06,2964.1,2963.9,0.84348012]
["bitfinex","ETHUSD",1769259988953,2.02e-06,2964.1,2963.8,0.69402314]
["bitfinex","ETHUSD",1769259989340,2.02e-06,2964.1,2963.9,0.84348067]
["bitfinex","ETHUSD",1769259990751,2.02e-06,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1769260020879,2.02e-06,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769260021347,2.02e-06,2964.1,2963.3,0.84363894]
["bitfinex","ETHUSD",1769260022281,2.02e-06,2964.1,2963.2,0.84366157]
["bitfinex","ETHUSD",1769260022452,2.45513468,2964.0,2963.1,3.31027107]
["bitfinex","ETHUSD",1769260022650,2.45513468,2964.0,2963.0,0.84373945]
["bitfinex","ETHUSD",1769260027086,2.45513468,2964.0,2963.2,0.001]
["bitfinex","ETHUSD",1769260027287,2.45513468,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769260030893,0.002,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769260031255,2.45409139,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769260031693,3.07411717,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769260031897,2.45209139,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769260033692,2.47305235,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769260034887,2.45209139,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769260035592,2.47305235,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1769260035886,0.24730524,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1769260037661,2.69939663,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1769260039391,2.45209139,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1769260039794,2.47505235,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769260049407,2.47505235,2963.8,2963.3,1.01298135]
["bitfinex","ETHUSD",1769260050712,0.02296096,2963.8,2963.3,1.01298135]
["bitfinex","ETHUSD",1769260051515,0.02296096,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1769260052314,0.27409131,2963.8,2963.4,0.13606418]
["bitfinex","ETHUSD",1769260055316,2.73446645,2963.8,2963.4,0.13606418]
["bitfinex","ETHUSD",1769260056394,0.27409131,2963.8,2963.4,0.13606418]
["bitfinex","ETHUSD",1769260056594,0.002,2963.8,2963.4,0.13606418]
["bitfinex","ETHUSD",1769260063416,0.002,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769260071032,0.02296096,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769260072733,0.002,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769260081126,0.02296096,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769260083026,0.26727142,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769260084251,0.26727142,2963.8,2963.4,0.13606418]
["bitfinex","ETHUSD",1769260086564,2.68341504,2963.8,2963.4,0.13606418]
["bitfinex","ETHUSD",1769260086716,2.68341504,2963.8,2963.4,1e-08]
["bitfinex","ETHUSD",1769260087025,2.68341504,2963.8,2963.3,0.13506418]
["bitfinex","ETHUSD",1769260087213,0.61696699,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1769260087416,3.03311061,2963.7,2963.3,0.04535913]
["bitfinex","ETHUSD",1769260087645,0.02096096,2963.6,2963.3,0.04535913]
["bitfinex","ETHUSD",1769260088347,3.03311061,2963.7,2963.3,0.04535913]
["bitfinex","ETHUSD",1769260088647,0.61696699,2963.7,2963.3,0.04535913]
["bitfinex","ETHUSD",1769260090851,0.02296096,2963.8,2963.3,0.04535913]
["bitfinex","ETHUSD",1769260098563,2.41095542,2963.8,2963.3,0.04535913]
["bitfinex","ETHUSD",1769260098768,2.41095542,2963.8,2962.8,2.50263369]
["bitfinex","ETHUSD",1769260098940,2.41095542,2963.8,2963.0,1.01301214]
["bitfinex","ETHUSD",1769260099459,0.002,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1769260099646,0.002,2963.6,2963.0,1.01301214]
["bitfinex","ETHUSD",1769260099846,0.002,2963.6,2962.8,2.50263369]
["bitfinex","ETHUSD",1769260100046,0.002,2963.6,2962.9,1.26337551]
["bitfinex","ETHUSD",1769260100568,0.002,2963.6,2962.9,0.25036337]
["bitfinex","ETHUSD",1769260100734,0.002,2963.6,2963.0,1.01301214]
["bitfinex","ETHUSD",1769260103777,2.38799446,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769260103940,0.60838589,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769260106977,2.38799446,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769260107155,5.87224934,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769260108137,2.38799446,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769260110676,0.60838589,2963.4,2962.7,2.50363369]
["bitfinex","ETHUSD",1769260110894,0.02096096,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769260111051,0.02096096,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769260122467,0.002,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769260145808,2.36392281,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769260146012,0.002,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769260152001,2.4134488,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769260152201,0.02096096,2963.0,2962.2,2.48202688]
["bitfinex","ETHUSD",1769260157339,0.02096096,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769260157834,2.43240976,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769260158435,0.59197058,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1769260164238,3.00341938,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1769260168547,0.59197058,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1769260168720,0.59197058,2962.9,2962.4,2.48302688]
["bitfinex","ETHUSD",1769260169043,0.02296096,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1769260169219,0.001,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1769260221309,0.002,2963.1,2962.6,2.36142891]
["bitfinex","ETHUSD",1769260225810,0.001,2962.9,2962.6,2.36142891]
["bitfinex","ETHUSD",1769260226380,0.001,2962.9,2962.6,2.49652593]
["bitfinex","ETHUSD",1769260231292,0.001,2962.9,2962.7,0.24965259]
["bitfinex","ETHUSD",1769260237419,0.001,2962.9,2962.7,0.38474231]
["bitfinex","ETHUSD",1769260243907,0.001,2962.9,2962.7,0.13508972]
["bitfinex","ETHUSD",1769260247511,0.001,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1769260247712,0.001,2962.9,2962.6,0.13709656]
["bitfinex","ETHUSD",1769260249034,0.002,2962.7,2962.6,0.13709656]
["bitfinex","ETHUSD",1769260257913,0.002,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1769260258618,0.002,2962.7,2962.0,0.84400489]
["bitfinex","ETHUSD",1769260258619,0.22874673,2962.7,2962.0,0.84400489]
["bitfinex","ETHUSD",1769260258947,0.002,2962.7,2962.0,0.84400489]
["bitfinex","ETHUSD",1769260259147,0.002,2962.7,2961.9,0.84403553]
["bitfinex","ETHUSD",1769260259312,0.002,2962.7,2962.3,0.84497951]
["bitfinex","ETHUSD",1769260259516,0.002,2962.7,2961.9,3.13684483]
["bitfinex","ETHUSD",1769260259712,0.002,2962.7,2962.0,1.01331324]
["bitfinex","ETHUSD",1769260260518,0.002,2962.7,2962.0,3.30612254]
["bitfinex","ETHUSD",1769260260942,0.002,2962.7,2962.0,2.2928093]
["bitfinex","ETHUSD",1769260261218,0.002,2962.7,2962.1,1.01331324]
["bitfinex","ETHUSD",1769260263550,0.02296096,2962.7,2962.1,1.01331324]
["bitfinex","ETHUSD",1769260264319,0.002,2962.7,2962.1,1.01331324]
["bitfinex","ETHUSD",1769260273151,0.001,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1769260286651,0.001,2962.5,2962.3,0.13710843]
["bitfinex","ETHUSD",1769260289863,0.001,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1769260290156,0.001,2962.5,2962.4,0.13510843]
["bitfinex","ETHUSD",1769260312556,0.001,2962.5,2962.4,0.03910498]
["bitfinex","ETHUSD",1769260312864,0.001,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769260313278,0.001,2962.5,2962.4,0.13511299]
["bitfinex","ETHUSD",1769260313466,0.001,2962.5,2962.4,0.02171837]
["bitfinex","ETHUSD",1769260313665,0.001,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769260313865,0.001,2962.5,2962.3,1.01334747]
["bitfinex","ETHUSD",1769260346895,0.002,2962.7,2962.4,1.93222233]
["bitfinex","ETHUSD",1769260347424,0.002,2962.7,2962.2,1.93222233]
["bitfinex","ETHUSD",1769260347718,0.002,2962.7,2962.5,0.13510797]
["bitfinex","ETHUSD",1769260460070,0.002,2962.7,2962.0,0.84602347]
["bitfinex","ETHUSD",1769260460272,0.002,2962.7,2962.5,1.0133064]
["bitfinex","ETHUSD",1769260460963,0.002,2962.7,2962.0,2.7440961]
["bitfinex","ETHUSD",1769260461141,0.002,2962.7,2962.1,0.27440961]
["bitfinex","ETHUSD",1769260461341,0.002,2962.7,2962.1,1.28771601]
["bitfinex","ETHUSD",1769260461768,0.002,2962.7,2962.1,0.27440961]
["bitfinex","ETHUSD",1769260461971,0.002,2962.7,2962.2,1.0133064]
["bitfinex","ETHUSD",1769260470681,0.002,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1769260471181,0.001,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1769260471682,0.001,2962.5,2962.4,1.0153064]
["bitfinex","ETHUSD",1769260486106,0.001,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1769260502530,5.42624946,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769260502717,1.93856658,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1769260503030,2.07469646,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769260503198,1.93956658,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769260503400,1.01347413,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1769260508117,2.95204071,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1769260508432,2.23596675,2962.3,2961.6,0.13512988]
["bitfinex","ETHUSD",1769260508626,0.29740017,2962.3,2961.6,2.17066685]
["bitfinex","ETHUSD",1769260508827,1.01347413,2962.4,2961.6,2.17066685]
["bitfinex","ETHUSD",1769260516747,2.97400167,2962.5,2961.6,2.17066685]
["bitfinex","ETHUSD",1769260517348,2.97400167,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1769260517729,0.001,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1769260519656,0.13613399,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1769260520456,0.20873451,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769260524473,0.22969547,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769260524641,0.36882946,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769260525878,2.32004056,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769260527247,2.18090657,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769260527448,0.35732465,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1769260529527,0.35732465,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1769260530672,0.21819066,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1769260532463,0.001,2962.2,2961.7,0.002]
["bitfinex","ETHUSD",1769260535168,0.001,2962.2,2961.7,1.89928767]
["bitfinex","ETHUSD",1769260537971,1.93210331,2962.1,2961.7,0.002]
["bitfinex","ETHUSD",1769260538160,3.48825038,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769260538365,0.35092113,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769260538560,3.48825038,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769260541378,3.48825038,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1769260541678,3.48825038,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1769260543088,5.42035369,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1769260548581,0.02196096,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1769260548782,0.001,2962.0,2961.3,1.89728767]
["bitfinex","ETHUSD",1769260548984,0.001,2962.0,2961.5,1.89728767]
["bitfinex","ETHUSD",1769260553197,0.001,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1769260560501,0.001,2962.0,2961.7,1.89928767]
["bitfinex","ETHUSD",1769260564111,0.001,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1769260565720,0.001,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1769260594817,0.001,2962.0,2961.7,2.19268044]
["bitfinex","ETHUSD",1769260595019,0.001,2962.2,2961.7,2.19268044]
["bitfinex","ETHUSD",1769260600781,0.001,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1769260601053,0.001,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1769260607454,0.001,2962.2,2961.9,1.98712976]
["bitfinex","ETHUSD",1769260607618,0.001,2962.2,2961.9,2.29438387]
["bitfinex","ETHUSD",1769260608022,0.001,2962.2,2961.9,0.30925411]
["bitfinex","ETHUSD",1769260613968,0.001,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1769260614175,0.001,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1769260662819,0.001,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1769260667757,2.01771533,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1769260671346,2.01771533,2962.0,2961.5,0.00100202]
["bitfinex","ETHUSD",1769260671558,2.21848686,2961.9,2961.5,0.00100202]
["bitfinex","ETHUSD",1769260675570,0.20177153,2961.9,2961.5,0.00100202]
["bitfinex","ETHUSD",1769260680184,0.001,2962.0,2961.5,0.00100202]
["bitfinex","ETHUSD",1769260682994,0.001,2961.8,2961.5,0.00100202]
["bitfinex","ETHUSD",1769260694432,0.001,2961.6,2961.5,0.00100202]
["bitfinex","ETHUSD",1769260703045,0.001,2961.8,2961.5,1.9989617]
["bitfinex","ETHUSD",1769260706451,0.001,2961.6,2961.5,1.9989617]
["bitfinex","ETHUSD",1769260707756,0.001,2961.6,2961.5,0.00100202]
["bitfinex","ETHUSD",1769260719793,0.001,2961.8,2961.5,2.18149096]
["bitfinex","ETHUSD",1769260720095,0.001,2962.2,2961.6,1.90542421]
["bitfinex","ETHUSD",1769260720661,0.001,2962.2,2961.6,2.04056322]
["bitfinex","ETHUSD",1769260721762,0.001,2962.2,2961.6,2.88469079]
["bitfinex","ETHUSD",1769260722290,0.001,2962.2,2961.7,1.90542421]
["bitfinex","ETHUSD",1769260722505,0.001,2962.2,2961.8,1.90542421]
["bitfinex","ETHUSD",1769260724088,0.001,2962.2,2961.8,2.74950026]
["bitfinex","ETHUSD",1769260724267,0.001,2962.2,2961.8,1.90542421]
["bitfinex","ETHUSD",1769260724799,0.001,2962.2,2961.8,2.74950351]
["bitfinex","ETHUSD",1769260725001,0.001,2962.2,2961.8,1.90542421]
["bitfinex","ETHUSD",1769260726998,0.001,2962.2,2961.8,2.19388911]
["bitfinex","ETHUSD",1769260729507,0.001,2962.0,2961.8,2.19388911]
["bitfinex","ETHUSD",1769260731917,0.001,2962.0,2961.8,3.0379643]
["bitfinex","ETHUSD",1769260732912,0.001,2962.0,2961.8,2.19388911]
["bitfinex","ETHUSD",1769260734011,0.001,2962.0,2961.8,2.22765236]
["bitfinex","ETHUSD",1769260734315,0.001,2962.0,2961.9,0.32068808]
["bitfinex","ETHUSD",1769260737288,0.001,2962.0,2961.7,0.97922845]
["bitfinex","ETHUSD",1769260740816,0.001,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1769260784966,0.001,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1769260785170,0.001,2962.0,2961.6,0.00100201]
["bitfinex","ETHUSD",1769260785171,1.9169221,2962.0,2961.6,0.00100201]
["bitfinex","ETHUSD",1769260793854,1.9159221,2961.9,2961.6,0.00100201]
["bitfinex","ETHUSD",1769260794054,0.19169221,2961.8,2961.6,0.00100201]
["bitfinex","ETHUSD",1769260798286,0.19269221,2961.8,2961.6,0.00100201]
["bitfinex","ETHUSD",1769260799178,0.001,2961.8,2961.6,0.00100201]
["bitfinex","ETHUSD",1769260802173,1.9169221,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769260802377,1.79903585,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1769260802789,1.77807489,2961.4,2961.0,1.01074126]
["bitfinex","ETHUSD",1769260802964,0.18000359,2961.6,2960.8,2.70831394]
["bitfinex","ETHUSD",1769260803175,0.02096096,2961.7,2960.9,1.86396293]
["bitfinex","ETHUSD",1769260803391,1.80003585,2961.8,2960.9,1.86396293]
["bitfinex","ETHUSD",1769260804070,5.3948,2961.7,2960.9,1.86396293]
["bitfinex","ETHUSD",1769260804303,0.02096096,2961.6,2960.9,1.86396293]
["bitfinex","ETHUSD",1769260809411,1.77807489,2961.5,2960.7,0.84437864]
["bitfinex","ETHUSD",1769260809611,1.77907489,2961.4,2960.6,0.84440822]
["bitfinex","ETHUSD",1769260810990,1.77907489,2961.4,2960.7,0.84439415]
["bitfinex","ETHUSD",1769260812583,1.77907489,2961.4,2960.6,0.84442342]
["bitfinex","ETHUSD",1769260818186,1.77907489,2961.4,2960.6,2.6779351]
["bitfinex","ETHUSD",1769260822393,1.77907489,2961.4,2960.6,3.69175173]
["bitfinex","ETHUSD",1769260822589,0.001,2961.4,2960.6,3.69175173]
["bitfinex","ETHUSD",1769260824414,0.001,2961.4,2960.7,1.83351168]
["bitfinex","ETHUSD",1769260824617,0.001,2961.8,2961.0,1.83351168]
["bitfinex","ETHUSD",1769260824791,0.001,2961.8,2961.2,1.83351168]
["bitfinex","ETHUSD",1769260832600,0.001,2961.6,2961.2,1.83351168]
["bitfinex","ETHUSD",1769260834529,0.001,2961.6,2961.0,1.7670879]
["bitfinex","ETHUSD",1769260836926,0.001,2961.6,2960.9,0.84433517]
["bitfinex","ETHUSD",1769260837242,1.72276327,2961.6,2960.9,0.84433517]
["bitfinex","ETHUSD",1769260839340,1.72276327,2961.6,2960.8,0.84436638]
["bitfinex","ETHUSD",1769260840203,1.89723569,2961.6,2960.8,0.84436638]
["bitfinex","ETHUSD",1769260843818,1.89723569,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769260844334,0.001,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769260848143,0.001,2961.4,2961.0,1.7690879]
["bitfinex","ETHUSD",1769260849822,0.001,2961.4,2961.0,2.61339145]
["bitfinex","ETHUSD",1769260850025,0.001,2961.4,2961.1,1.7670879]
["bitfinex","ETHUSD",1769260856149,0.001,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1769260888069,0.001,2961.4,2961.0,3.02e-06]
["bitfinex","ETHUSD",1769260892189,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769260898671,0.001,2961.6,2961.2,1.42593015]
["bitfinex","ETHUSD",1769260903994,0.001,2961.4,2961.2,1.42593015]
["bitfinex","ETHUSD",1769260904193,0.001,2961.4,2961.2,1.65295232]
["bitfinex","ETHUSD",1769260915772,0.001,2961.4,2961.2,0.22902217]
["bitfinex","ETHUSD",1769260915972,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769260959545,1.1965717,2961.4,2960.8,6.05e-06]
["bitfinex","ETHUSD",1769260964358,0.02096096,2961.3,2960.8,6.05e-06]
["bitfinex","ETHUSD",1769260964856,0.02096096,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1769260965252,1.1955717,2961.2,2960.4,0.8454617]
["bitfinex","ETHUSD",1769260965821,1.1955717,2961.2,2960.4,0.00100201]
["bitfinex","ETHUSD",1769260966027,1.1955717,2961.2,2960.4,0.84547742]
["bitfinex","ETHUSD",1769260967830,1.1955717,2961.2,2960.4,0.00100201]
["bitfinex","ETHUSD",1769260970868,1.21753266,2961.4,2960.5,2.05026641]
["bitfinex","ETHUSD",1769260971020,0.001,2961.4,2960.6,1.20581446]
["bitfinex","ETHUSD",1769260971633,0.001,2961.4,2960.6,1.23959139]
["bitfinex","ETHUSD",1769260973457,0.001,2961.4,2960.6,2.08401326]
["bitfinex","ETHUSD",1769260975130,0.001,2961.4,2960.6,1.23959139]
["bitfinex","ETHUSD",1769260976755,0.001,2961.2,2960.6,1.23959139]
["bitfinex","ETHUSD",1769260978543,0.001,2961.2,2960.6,2.08401438]
["bitfinex","ETHUSD",1769260979754,0.001,2961.2,2960.6,0.87819992]
["bitfinex","ETHUSD",1769260979927,0.001,2961.2,2960.7,1.20581446]
["bitfinex","ETHUSD",1769260982464,0.001,2961.2,2960.7,1.20356446]
["bitfinex","ETHUSD",1769260989331,0.001,2961.2,2960.8,1.06666924]
["bitfinex","ETHUSD",1769260991279,0.001,2961.2,2960.8,1.91102724]
["bitfinex","ETHUSD",1769260991766,0.001,2961.2,2960.9,1.10916433]
["bitfinex","ETHUSD",1769260996168,0.001,2961.4,2961.0,1.10916433]
["bitfinex","ETHUSD",1769260996372,0.001,2961.6,2961.0,1.10916433]
["bitfinex","ETHUSD",1769260997386,0.001,2961.6,2961.1,0.84428084]
["bitfinex","ETHUSD",1769260997551,0.001,2961.6,2961.1,1.95344517]
["bitfinex","ETHUSD",1769260999644,0.001,2961.4,2961.1,1.95344517]
["bitfinex","ETHUSD",1769261011180,0.001,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1769261071744,0.001,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769261079938,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769261080867,0.97435305,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769261083128,0.97435305,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769261083329,0.97435305,2961.4,2961.0,3.03e-06]
["bitfinex","ETHUSD",1769261086461,0.001,2961.4,2961.0,0.97970583]
["bitfinex","ETHUSD",1769261092347,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769261107907,0.001,2961.4,2961.0,3.03e-06]
["bitfinex","ETHUSD",1769261109598,1.02840717,2961.4,2961.0,3.03e-06]
["bitfinex","ETHUSD",1769261115064,0.001,2961.4,2961.0,3.03e-06]
["bitfinex","ETHUSD",1769261115698,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769261127003,0.001,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769261139623,0.99491138,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769261140596,0.99491138,2961.4,2961.0,3.03e-06]
["bitfinex","ETHUSD",1769261144902,0.02096096,2961.3,2961.0,3.03e-06]
["bitfinex","ETHUSD",1769261145404,1.01587234,2961.4,2961.0,3.03e-06]
["bitfinex","ETHUSD",1769261150629,1.01587234,2961.4,2960.4,1.81532881]
["bitfinex","ETHUSD",1769261150934,0.001,2961.2,2960.4,0.97085232]
["bitfinex","ETHUSD",1769261151432,0.001,2961.2,2960.4,1.81533033]
["bitfinex","ETHUSD",1769261151628,0.001,2961.2,2960.4,0.97085232]
["bitfinex","ETHUSD",1769261151829,0.001,2961.2,2960.4,1.81533194]
["bitfinex","ETHUSD",1769261152239,0.001,2961.2,2960.4,0.97085232]
["bitfinex","ETHUSD",1769261153215,0.001,2961.2,2960.2,4.39291898]
["bitfinex","ETHUSD",1769261153216,0.001,2961.2,2960.5,0.97184427]
["bitfinex","ETHUSD",1769261157938,0.001,2961.2,2960.6,0.97184427]
["bitfinex","ETHUSD",1769261162344,0.001,2961.0,2960.6,0.97184427]
["bitfinex","ETHUSD",1769261162909,0.001,2961.0,2960.4,1.98583416]
["bitfinex","ETHUSD",1769261163113,0.001,2961.0,2960.4,1.81234693]
["bitfinex","ETHUSD",1769261163334,0.001,2961.0,2960.4,0.9678705]
["bitfinex","ETHUSD",1769261164147,0.001,2961.0,2960.4,1.81234798]
["bitfinex","ETHUSD",1769261165652,0.001,2961.0,2960.4,0.9678705]
["bitfinex","ETHUSD",1769261166842,0.001,2961.0,2960.4,1.81235078]
["bitfinex","ETHUSD",1769261167849,0.001,2961.0,2960.5,0.9678705]
["bitfinex","ETHUSD",1769261168023,0.001,2961.0,2960.5,1.1660035]
["bitfinex","ETHUSD",1769261173961,0.001,2960.8,2960.5,1.1660035]
["bitfinex","ETHUSD",1769261179237,0.001,2960.8,2960.5,0.9678705]
["bitfinex","ETHUSD",1769261181068,0.001,2960.8,2960.3,1.97348283]
["bitfinex","ETHUSD",1769261181529,0.001,2960.8,2960.4,0.99379089]
["bitfinex","ETHUSD",1769261181963,0.001,2960.8,2960.4,1.83826755]
["bitfinex","ETHUSD",1769261182759,0.001,2960.8,2960.4,0.99379089]
["bitfinex","ETHUSD",1769261185469,0.001,2960.6,2960.4,0.99379089]
["bitfinex","ETHUSD",1769261186235,0.001,2960.6,2960.4,1.83826669]
["bitfinex","ETHUSD",1769261186938,0.001,2960.6,2960.4,0.99379089]
["bitfinex","ETHUSD",1769261187368,0.001,2961.0,2960.5,0.99379089]
["bitfinex","ETHUSD",1769261187662,0.001,2961.0,2960.4,0.84447864]
["bitfinex","ETHUSD",1769261187663,0.001,2961.0,2960.7,0.99379089]
["bitfinex","ETHUSD",1769261191272,0.001,2961.2,2960.7,0.99379089]
["bitfinex","ETHUSD",1769261191474,0.001,2961.2,2960.8,1.02756554]
["bitfinex","ETHUSD",1769261192064,0.001,2961.2,2960.8,0.99379089]
["bitfinex","ETHUSD",1769261196059,0.001,2961.2,2960.9,0.03377351]
["bitfinex","ETHUSD",1769261197881,0.001,2961.0,2960.9,1.01241277]
["bitfinex","ETHUSD",1769261198749,0.001,2961.2,2960.9,1.01241277]
["bitfinex","ETHUSD",1769261198977,0.001,2961.2,2960.9,0.97863926]
["bitfinex","ETHUSD",1769261199158,0.001,2961.2,2960.9,1.17932056]
["bitfinex","ETHUSD",1769261199476,0.001,2961.2,2960.9,0.2006813]
["bitfinex","ETHUSD",1769261199678,0.001,2961.2,2960.7,0.98056791]
["bitfinex","ETHUSD",1769261202952,0.001,2961.2,2960.7,0.13619108]
["bitfinex","ETHUSD",1769261203885,0.001,2961.2,2960.7,0.98058176]
["bitfinex","ETHUSD",1769261204888,0.001,2961.2,2960.7,0.13619108]
["bitfinex","ETHUSD",1769261205105,0.001,2961.2,2960.7,0.98058393]
["bitfinex","ETHUSD",1769261205296,0.001,2961.2,2960.8,0.19592232]
["bitfinex","ETHUSD",1769261207895,0.001,2961.2,2960.8,1.04028663]
["bitfinex","ETHUSD",1769261208198,0.001,2961.2,2960.8,0.19592232]
["bitfinex","ETHUSD",1769261209198,0.001,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769261233931,0.001,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769261235608,0.95898969,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769261235926,0.95898969,2961.2,2960.5,0.84639341]
["bitfinex","ETHUSD",1769261241546,0.93802873,2961.2,2960.5,0.84639341]
["bitfinex","ETHUSD",1769261244829,0.001,2961.0,2960.5,0.84639341]
["bitfinex","ETHUSD",1769261253067,0.001,2961.0,2960.3,1.76219449]
["bitfinex","ETHUSD",1769261253565,0.001,2961.0,2960.4,0.93802873]
["bitfinex","ETHUSD",1769261257766,0.001,2961.0,2960.5,0.95493203]
["bitfinex","ETHUSD",1769261258358,0.001,2961.0,2960.6,0.13520205]
["bitfinex","ETHUSD",1769261263156,0.001,2961.0,2960.6,1.09013408]
["bitfinex","ETHUSD",1769261267787,0.001,2960.8,2960.6,1.09013408]
["bitfinex","ETHUSD",1769261269785,0.001,2960.8,2960.6,0.13520205]
["bitfinex","ETHUSD",1769261292101,0.001,2960.8,2960.3,1.75860364]
["bitfinex","ETHUSD",1769261292308,0.001,2960.8,2960.4,1.13836921]
["bitfinex","ETHUSD",1769261293536,0.001,2960.8,2960.4,0.17923851]
["bitfinex","ETHUSD",1769261293827,0.001,2960.8,2960.5,0.9591307]
["bitfinex","ETHUSD",1769261295106,0.001,2960.8,2960.4,1.13836921]
["bitfinex","ETHUSD",1769261295801,0.001,2960.8,2960.4,0.9591307]
["bitfinex","ETHUSD",1769261296007,0.001,2960.8,2960.3,0.91409796]
["bitfinex","ETHUSD",1769261296237,0.001,2960.8,2960.3,1.87322866]
["bitfinex","ETHUSD",1769261302723,0.001,2960.6,2960.3,1.87322866]
["bitfinex","ETHUSD",1769261303103,0.001,2960.6,2960.3,0.91409796]
["bitfinex","ETHUSD",1769261303409,0.001,2960.6,2960.4,0.13520342]
["bitfinex","ETHUSD",1769261316728,0.001,2960.6,2960.4,1.10355485]
["bitfinex","ETHUSD",1769261317126,0.001,2960.6,2960.4,0.96835143]
["bitfinex","ETHUSD",1769261317428,0.001,2960.6,2960.5,0.13520525]
["bitfinex","ETHUSD",1769261344368,0.001,2960.8,2960.5,1.04207791]
["bitfinex","ETHUSD",1769261344569,0.001,2961.0,2960.6,0.90687266]
["bitfinex","ETHUSD",1769261344774,0.001,2961.0,2960.7,0.90687266]
["bitfinex","ETHUSD",1769261345071,0.001,2961.0,2960.7,1.81374532]
["bitfinex","ETHUSD",1769261345462,0.001,2961.0,2960.7,0.90687266]
["bitfinex","ETHUSD",1769261345664,0.001,2961.0,2960.8,1.01396397]
["bitfinex","ETHUSD",1769261360484,0.001,2961.0,2960.8,1.19980247]
["bitfinex","ETHUSD",1769261360983,0.001,2961.0,2960.8,0.1858385]
["bitfinex","ETHUSD",1769261361181,0.001,2961.0,2960.9,1.01393998]
["bitfinex","ETHUSD",1769261379529,0.001,2961.2,2960.9,1.95113018]
["bitfinex","ETHUSD",1769261379722,0.001,2961.2,2960.9,2.79546462]
["bitfinex","ETHUSD",1769261379928,0.001,2961.2,2960.9,1.78152464]
["bitfinex","ETHUSD",1769261380133,0.001,2961.2,2961.0,1.01385774]
["bitfinex","ETHUSD",1769261380349,0.001,2961.2,2961.1,0.27953824]
["bitfinex","ETHUSD",1769261381221,0.001,2961.2,2961.1,1.29336857]
["bitfinex","ETHUSD",1769261386034,0.001,2961.6,2961.1,1.29336857]
["bitfinex","ETHUSD",1769261386233,0.001,2961.6,2961.1,2.13763508]
["bitfinex","ETHUSD",1769261386442,0.001,2961.6,2961.1,1.12380475]
["bitfinex","ETHUSD",1769261386733,0.001,2961.6,2961.2,0.2060995]
["bitfinex","ETHUSD",1769261387034,0.001,2961.6,2961.2,1.21989214]
["bitfinex","ETHUSD",1769261387538,0.001,2961.6,2961.2,0.2060995]
["bitfinex","ETHUSD",1769261387720,0.001,2961.6,2961.3,1.01375153]
["bitfinex","ETHUSD",1769261388249,0.001,2961.6,2961.3,1.95094173]
["bitfinex","ETHUSD",1769261388749,0.001,2961.6,2961.3,0.9371902]
["bitfinex","ETHUSD",1769261389049,0.001,2961.6,2961.4,1.01374468]
["bitfinex","ETHUSD",1769261391431,0.001,2961.6,2961.4,1.31387004]
["bitfinex","ETHUSD",1769261391739,0.001,2961.6,2961.4,0.30012536]
["bitfinex","ETHUSD",1769261392140,0.001,2961.6,2961.5,0.13515728]
["bitfinex","ETHUSD",1769261404763,0.001,2961.6,2961.5,0.00844733]
["bitfinex","ETHUSD",1769261404934,0.001,2961.6,2961.0,0.84428883]
["bitfinex","ETHUSD",1769261405140,0.001,2961.6,2961.0,0.72164918]
["bitfinex","ETHUSD",1769261405353,0.001,2961.6,2961.4,0.94269573]
["bitfinex","ETHUSD",1769261407258,0.94369573,2961.6,2960.7,0.84437386]
["bitfinex","ETHUSD",1769261407459,0.94369573,2961.6,2961.0,0.94269573]
["bitfinex","ETHUSD",1769261408168,0.94369573,2961.6,2960.8,0.94369573]
["bitfinex","ETHUSD",1769261408368,0.94269573,2961.5,2960.8,0.94369573]
["bitfinex","ETHUSD",1769261410259,4.1203543,2961.2,2960.4,0.84447672]
["bitfinex","ETHUSD",1769261410474,0.63235031,2961.2,2960.4,0.84447672]
["bitfinex","ETHUSD",1769261410640,0.63235031,2961.2,2960.4,1.77193732]
["bitfinex","ETHUSD",1769261410957,0.63235031,2961.2,2960.5,0.17719373]
["bitfinex","ETHUSD",1769261411135,0.94269573,2961.1,2960.5,0.17719373]
["bitfinex","ETHUSD",1769261412253,0.94269573,2961.1,2960.4,0.9274606]
["bitfinex","ETHUSD",1769261413261,0.94269573,2961.1,2960.4,1.77193735]
["bitfinex","ETHUSD",1769261419275,0.94269573,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769261423076,0.65407581,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769261423266,1.0140051,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769261423466,1.52961359,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769261423977,0.51560849,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769261424156,1.0140051,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1769261431184,0.51560849,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769261431483,1.52961359,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769261431672,0.21836894,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1769261432172,0.21836894,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769261432555,0.001,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769261473230,0.001,2961.0,2960.8,0.95242654]
["bitfinex","ETHUSD",1769261474097,0.001,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769261477963,0.001,2961.0,2960.8,0.95242654]
["bitfinex","ETHUSD",1769261478516,0.001,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769261517787,0.001,2961.0,2960.9,0.97728693]
["bitfinex","ETHUSD",1769261518351,0.001,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769261520910,0.001,2961.4,2960.8,0.002]
["bitfinex","ETHUSD",1769261526711,0.001,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769261530544,0.001,2961.2,2960.8,0.90440497]
["bitfinex","ETHUSD",1769261530805,0.001,2961.2,2960.8,1.07948741]
["bitfinex","ETHUSD",1769261538227,0.001,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769261559045,0.001,2961.2,2961.0,0.92589362]
["bitfinex","ETHUSD",1769261559440,0.001,2961.4,2961.1,0.92389362]
["bitfinex","ETHUSD",1769261562747,0.001,2961.2,2961.1,0.92389362]
["bitfinex","ETHUSD",1769261575659,0.001,2961.6,2961.1,1.10091651]
["bitfinex","ETHUSD",1769261575899,0.001,2961.6,2961.1,0.92389362]
["bitfinex","ETHUSD",1769261586200,0.001,2961.4,2961.1,0.92389362]
["bitfinex","ETHUSD",1769261597831,0.001,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1769261632359,0.001,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769261679708,2.87437449,2961.0,2960.8,0.84636529]
["bitfinex","ETHUSD",1769261679911,2.87437449,2961.0,2960.9,0.977439]
["bitfinex","ETHUSD",1769261680210,2.87437449,2961.0,2960.9,1.15554743]
["bitfinex","ETHUSD",1769261680507,0.001,2961.4,2961.0,0.977439]
["bitfinex","ETHUSD",1769261682301,0.001,2961.4,2961.0,1.11262277]
["bitfinex","ETHUSD",1769261691733,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769261715191,0.001,2961.6,2961.2,0.92823996]
["bitfinex","ETHUSD",1769261715564,0.001,2961.6,2961.3,1.06142373]
["bitfinex","ETHUSD",1769261715766,0.001,2961.6,2961.3,1.25219398]
["bitfinex","ETHUSD",1769261727804,0.001,2961.4,2961.3,1.25219398]
["bitfinex","ETHUSD",1769261734300,0.001,2961.4,2961.3,0.32595402]
["bitfinex","ETHUSD",1769261734599,0.001,2961.4,2961.3,1.27674165]
["bitfinex","ETHUSD",1769261734776,0.001,2961.6,2961.3,1.27674165]
["bitfinex","ETHUSD",1769261734976,0.001,2961.6,2961.3,0.32595402]
["bitfinex","ETHUSD",1769261735176,0.001,2961.6,2961.3,0.19077025]
["bitfinex","ETHUSD",1769261735574,0.001,2961.6,2961.4,1.01377209]
["bitfinex","ETHUSD",1769261740825,0.001,2961.6,2961.3,0.19077025]
["bitfinex","ETHUSD",1769261741018,0.001,2961.6,2961.3,1.20454234]
["bitfinex","ETHUSD",1769261743418,0.001,2961.6,2961.4,0.215733]
["bitfinex","ETHUSD",1769261743609,0.001,2961.6,2961.4,1.22948453]
["bitfinex","ETHUSD",1769261751124,0.001,2962.0,2961.4,1.22948453]
["bitfinex","ETHUSD",1769261751299,0.001,2962.0,2961.5,0.95078763]
["bitfinex","ETHUSD",1769261751499,0.001,2962.0,2961.5,1.08595724]
["bitfinex","ETHUSD",1769261751823,0.001,2962.0,2961.6,0.21458844]
["bitfinex","ETHUSD",1769261752194,0.001,2962.0,2961.6,0.34975805]
["bitfinex","ETHUSD",1769261752395,0.001,2962.0,2961.6,0.21458844]
["bitfinex","ETHUSD",1769261752606,0.001,2962.0,2961.7,0.13516961]
["bitfinex","ETHUSD",1769261762434,0.001,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1769261763135,0.001,2962.0,2961.8,0.21658844]
["bitfinex","ETHUSD",1769261780548,0.001,2962.0,2961.8,0.42094901]
["bitfinex","ETHUSD",1769261781830,0.001,2962.0,2961.8,0.21658844]
["bitfinex","ETHUSD",1769261783849,0.001,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1769261784048,0.001,2962.0,2961.8,0.98488235]
["bitfinex","ETHUSD",1769261784257,0.001,2962.0,2961.9,0.97396521]
["bitfinex","ETHUSD",1769261784448,0.001,2962.0,2961.9,1.25425897]
["bitfinex","ETHUSD",1769261794867,0.001,2962.0,2961.9,0.28029376]
["bitfinex","ETHUSD",1769261795066,0.001,2962.0,2961.8,0.8460812]
["bitfinex","ETHUSD",1769261797738,0.001,2962.0,2961.8,0.98122706]
["bitfinex","ETHUSD",1769261798542,0.001,2962.5,2961.8,0.98122706]
["bitfinex","ETHUSD",1769261802866,0.001,2962.5,2961.8,1.96121126]
["bitfinex","ETHUSD",1769261804472,0.001,2962.5,2961.8,1.8260654]
["bitfinex","ETHUSD",1769261804639,0.001,2962.5,2961.9,0.707]
["bitfinex","ETHUSD",1769261804848,0.001,2962.5,2962.0,0.25330654]
["bitfinex","ETHUSD",1769261813487,0.001,2962.5,2962.0,1.09733034]
["bitfinex","ETHUSD",1769261813784,0.001,2962.5,2962.0,0.25330654]
["bitfinex","ETHUSD",1769261814190,0.001,2962.5,2962.0,1.09732711]
["bitfinex","ETHUSD",1769261814792,0.001,2962.5,2962.0,1.23246201]
["bitfinex","ETHUSD",1769261815087,0.001,2962.5,2962.1,0.22124462]
["bitfinex","ETHUSD",1769261817288,0.001,2962.5,2962.1,1.06524043]
["bitfinex","ETHUSD",1769261817501,0.001,2962.5,2962.1,1.20037168]
["bitfinex","ETHUSD",1769261820068,0.001,2962.5,2962.2,0.03142568]
["bitfinex","ETHUSD",1769261820601,0.001,2962.5,2962.1,1.20037168]
["bitfinex","ETHUSD",1769261820779,0.001,2962.3,2962.1,0.97912706]
["bitfinex","ETHUSD",1769261820970,2.01e-06,2962.5,2962.1,0.97912706]
["bitfinex","ETHUSD",1769261822390,2.01e-06,2962.5,2962.1,0.13513125]
["bitfinex","ETHUSD",1769261824203,2.01e-06,2962.5,2962.1,0.97912615]
["bitfinex","ETHUSD",1769261827299,2.01e-06,2962.5,2962.1,0.13513125]
["bitfinex","ETHUSD",1769261827502,0.95510145,2962.5,2961.9,0.84403414]
["bitfinex","ETHUSD",1769261827710,0.95510145,2962.5,2962.0,0.95509944]
["bitfinex","ETHUSD",1769261830209,0.95510145,2962.5,2962.0,1.79912004]
["bitfinex","ETHUSD",1769261832610,0.002,2962.3,2962.0,1.79912004]
["bitfinex","ETHUSD",1769261833334,0.002,2962.3,2962.0,0.95509944]
["bitfinex","ETHUSD",1769261834290,0.525597,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1769261842283,1.64908049,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1769261844512,1.64908049,2962.3,2961.7,0.002]
["bitfinex","ETHUSD",1769261846789,0.51959539,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769261847092,0.51959539,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1769261850798,0.54055635,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1769261851994,4.00372623,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1769261852203,0.51759484,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769261857441,0.51759484,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769261861221,3.50709235,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769261861548,0.49910597,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769261869148,5.92530169,2961.0,2960.6,3.54642631]
["bitfinex","ETHUSD",1769261869339,5.92530169,2961.0,2960.9,0.93669831]
["bitfinex","ETHUSD",1769261886071,5.92530169,2961.0,2960.7,1.87970244]
["bitfinex","ETHUSD",1769261886441,5.92530169,2961.0,2960.7,0.94300413]
["bitfinex","ETHUSD",1769261888492,5.92530169,2961.0,2960.6,1.86025743]
["bitfinex","ETHUSD",1769261889992,5.92530169,2961.0,2960.6,1.01585431]
["bitfinex","ETHUSD",1769261890183,5.92530169,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769261890184,0.59253017,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769261891494,5.92530169,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769261893765,5.92530169,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769261921608,5.92530169,2961.0,2960.8,0.90292313]
["bitfinex","ETHUSD",1769261925825,5.92530169,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769262013199,0.02096096,2960.9,2960.6,0.00100302]
["bitfinex","ETHUSD",1769262013372,6.53879282,2961.0,2960.6,0.00100302]
["bitfinex","ETHUSD",1769262013576,6.51783186,2961.0,2960.6,0.00100302]
["bitfinex","ETHUSD",1769262022919,6.51783186,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769262040233,6.51783186,2961.0,2960.6,0.00100302]
["bitfinex","ETHUSD",1769262046344,6.51783186,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769262051144,6.51783186,2961.0,2960.6,0.00100302]
["bitfinex","ETHUSD",1769262058649,6.51783186,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769262062748,6.51783186,2961.0,2960.6,0.00100302]
["bitfinex","ETHUSD",1769262064674,6.51783186,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1769262064675,0.42370048,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1769262064962,0.02096096,2961.0,2960.2,0.90232915]
["bitfinex","ETHUSD",1769262070230,0.02096096,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1769262072873,3.49088765,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769262084075,1.68598745,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769262084248,2.21719622,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769262094488,2.21719622,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769262096188,0.90232915,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769262106096,0.90232915,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769262106278,0.90232915,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769262107468,1.56337045,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769262107795,0.6610413,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769262108100,0.13521759,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769262115307,0.15617855,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769262115490,0.13521759,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769262115685,0.6610413,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769262115886,0.23679897,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769262116208,1.13912812,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769262116507,0.23679897,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769262117012,0.90232915,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769262118012,0.90232915,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1769262118202,0.90232915,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769262130222,0.90232915,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1769262130411,1.43358835,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769262133498,0.90232915,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769262142229,0.90232915,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769262142406,0.92329011,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769262142606,1.82515854,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769262142806,0.92282939,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769262143008,1.01416964,2960.7,2960.1,0.28278864]
["bitfinex","ETHUSD",1769262145419,1.91603807,2960.7,2960.1,0.28278864]
["bitfinex","ETHUSD",1769262153341,1.91603807,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769262153519,1.91603807,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769262153720,1.74720839,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1769262154017,0.001,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1769262154222,1.01516964,2960.6,2960.0,0.53618471]
["bitfinex","ETHUSD",1769262159751,0.001,2960.6,2960.0,0.53618471]
["bitfinex","ETHUSD",1769262165656,0.001,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1769262170368,4.42026825,2961.3,2960.3,0.9574591]
["bitfinex","ETHUSD",1769262170657,1.01413192,2961.0,2960.3,0.9574591]
["bitfinex","ETHUSD",1769262170832,0.26509385,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1769262171033,1.94293854,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769262174963,1.9638995,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769262177237,1.9638995,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1769262177732,0.001,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1769262190462,0.001,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1769262269867,0.99994858,2961.7,2960.6,0.94236053]
["bitfinex","ETHUSD",1769262270032,0.02196096,2961.6,2960.8,0.94036053]
["bitfinex","ETHUSD",1769262270464,0.02196096,2961.6,2960.9,0.94036053]
["bitfinex","ETHUSD",1769262271930,0.001,2961.4,2960.9,0.94036053]
["bitfinex","ETHUSD",1769262278369,0.001,2961.4,2961.0,0.97776267]
["bitfinex","ETHUSD",1769262283072,0.001,2961.4,2961.0,1.97185817]
["bitfinex","ETHUSD",1769262283373,0.001,2961.4,2961.1,0.19718582]
["bitfinex","ETHUSD",1769262283667,0.001,2961.4,2961.1,0.33236685]
["bitfinex","ETHUSD",1769262283838,0.001,2961.2,2961.1,0.33236685]
["bitfinex","ETHUSD",1769262292178,0.001,2961.6,2961.1,0.33236685]
["bitfinex","ETHUSD",1769262292374,0.001,2961.6,2961.1,0.13518103]
["bitfinex","ETHUSD",1769262295482,0.001,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1769262295670,0.002,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769262320322,0.001,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1769262330633,0.002,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769262330925,0.001,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1769262342030,0.002,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769262353353,0.001,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1769262354560,0.002,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769262366663,0.002,2961.4,2961.3,0.17972427]
["bitfinex","ETHUSD",1769262370348,0.002,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769262436638,0.001,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1769262436843,0.001,2961.6,2961.3,0.94297211]
["bitfinex","ETHUSD",1769262438611,0.001,2961.6,2961.3,1.78718575]
["bitfinex","ETHUSD",1769262444716,0.001,2961.4,2961.3,1.78718575]
["bitfinex","ETHUSD",1769262444942,0.001,2961.4,2961.3,2.30360179]
["bitfinex","ETHUSD",1769262449844,0.97641434,2962.0,2961.3,2.30360179]
["bitfinex","ETHUSD",1769262450047,6.26900302,2962.1,2961.3,3.29017954]
["bitfinex","ETHUSD",1769262450343,0.001,2962.1,2961.3,2.34820743]
["bitfinex","ETHUSD",1769262450547,0.001,2962.1,2961.4,1.01366248]
["bitfinex","ETHUSD",1769262450853,0.001,2962.1,2961.5,0.33618699]
["bitfinex","ETHUSD",1769262451553,0.001,2962.1,2961.5,1.31260133]
["bitfinex","ETHUSD",1769262453255,0.001,2962.1,2961.6,0.8441383]
["bitfinex","ETHUSD",1769262453553,0.001,2962.1,2961.5,2.15674649]
["bitfinex","ETHUSD",1769262456945,0.002,2961.9,2961.5,2.15674649]
["bitfinex","ETHUSD",1769262457153,0.002,2961.9,2961.5,0.84414516]
["bitfinex","ETHUSD",1769262457353,0.002,2961.9,2961.6,0.97641434]
["bitfinex","ETHUSD",1769262459964,0.002,2961.9,2961.6,1.82055215]
["bitfinex","ETHUSD",1769262460366,0.002,2961.9,2961.6,0.84413781]
["bitfinex","ETHUSD",1769262460542,0.002,2961.9,2961.7,0.97641434]
["bitfinex","ETHUSD",1769262461061,0.002,2961.9,2961.7,1.15846956]
["bitfinex","ETHUSD",1769262461442,0.002,2961.9,2961.7,0.18205522]
["bitfinex","ETHUSD",1769262461630,0.002,2961.9,2961.6,0.84413781]
["bitfinex","ETHUSD",1769262461831,0.002,2961.9,2961.8,0.97641434]
["bitfinex","ETHUSD",1769262475276,0.98807724,2961.9,2961.8,0.97641434]
["bitfinex","ETHUSD",1769262475881,0.98707724,2962.1,2961.8,0.97641434]
["bitfinex","ETHUSD",1769262480251,0.002,2961.9,2961.8,0.97641434]
["bitfinex","ETHUSD",1769262486190,0.002,2961.9,2961.5,0.84416619]
["bitfinex","ETHUSD",1769262486562,0.002,2961.9,2961.6,0.92186175]
["bitfinex","ETHUSD",1769262486762,0.002,2961.9,2961.7,0.17660279]
["bitfinex","ETHUSD",1769262487396,0.002,2961.9,2961.7,0.92186175]
["bitfinex","ETHUSD",1769262502914,0.002,2961.9,2961.4,0.84417423]
["bitfinex","ETHUSD",1769262503116,0.002,2961.9,2961.5,0.91986175]
["bitfinex","ETHUSD",1769262505028,4.48009241,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769262505196,1.43823396,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769262505519,0.99022472,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1769262511828,0.99022472,2961.7,2960.9,1.01377551]
["bitfinex","ETHUSD",1769262512329,2.00400023,2961.7,2960.9,1.01377551]
["bitfinex","ETHUSD",1769262514830,0.98174884,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1769262515012,1.2281983,2961.6,2960.7,1.78091646]
["bitfinex","ETHUSD",1769262515328,0.98174884,2961.6,2960.8,1.01385431]
["bitfinex","ETHUSD",1769262516830,0.98174884,2961.5,2960.8,1.01385431]
["bitfinex","ETHUSD",1769262517201,0.98174884,2961.5,2960.6,1.77738171]
["bitfinex","ETHUSD",1769262517501,0.98174884,2961.5,2960.6,2.79125658]
["bitfinex","ETHUSD",1769262518033,0.98174884,2961.5,2960.7,0.8443926]
["bitfinex","ETHUSD",1769262518920,0.98174884,2961.5,2960.8,0.84436371]
["bitfinex","ETHUSD",1769262527119,0.98174884,2961.5,2960.8,0.84636371]
["bitfinex","ETHUSD",1769262530150,0.98174884,2961.5,2960.8,0.002]
["bitfinex","ETHUSD",1769262531740,3.48786769,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1769262538851,3.48786769,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769262539042,0.44696165,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769262545233,1.0027098,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769262551082,7.27071282,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1769262551275,7.24975186,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1769262551574,0.001,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1769262564983,0.001,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1769262565278,0.72607519,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1769262576486,0.72607519,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1769262576698,0.72607519,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1769262578199,0.001,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1769262588004,0.001,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1769262588207,0.001,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1769262588905,0.004,3189.6,2961.2,0.002]
["bitfinex","ETHUSD",1769262589087,3.48964223,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769262589593,3.51060319,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769262600215,3.51060319,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1769262600511,3.51060319,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1769262601817,3.48964223,2961.5,2961.0,0.99997091]
["bitfinex","ETHUSD",1769262602117,3.51060319,2961.5,2960.8,0.99997091]
["bitfinex","ETHUSD",1769262603621,0.99997091,2961.4,2960.8,0.99997091]
["bitfinex","ETHUSD",1769262605933,0.02096096,2961.5,2960.8,0.99997091]
["bitfinex","ETHUSD",1769262606108,1.02093187,2961.5,2960.8,0.99997091]
["bitfinex","ETHUSD",1769262607024,1.19288637,2961.5,2960.8,0.99997091]
["bitfinex","ETHUSD",1769262612016,1.19288637,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769262612217,0.001,2961.3,2960.8,0.99997091]
["bitfinex","ETHUSD",1769262623854,0.001,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769262624150,0.001,2961.2,2960.8,0.99997091]
["bitfinex","ETHUSD",1769262628033,0.001,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769262635754,0.001,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769262635960,0.001,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1769262648370,0.001,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769262648572,0.001,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1769262653456,0.001,2961.1,2960.8,1.02134237]
["bitfinex","ETHUSD",1769262659777,0.001,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1769262659982,0.001,2961.1,2960.8,1.02134237]
["bitfinex","ETHUSD",1769262664087,0.001,2961.1,2960.6,1.0884291]
["bitfinex","ETHUSD",1769262671190,0.001,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1769262671382,0.001,2961.1,2960.6,1.0884291]
["bitfinex","ETHUSD",1769262671587,0.001,2960.9,2960.6,1.0884291]
["bitfinex","ETHUSD",1769262683306,0.001,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1769262683600,0.001,2960.9,2960.6,1.0884291]
["bitfinex","ETHUSD",1769262692606,0.001,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769262695215,0.001,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1769262695385,0.001,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769262699814,0.001,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769262706852,0.001,2960.9,2960.7,0.002]
["bitfinex","ETHUSD",1769262726862,0.001,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769262727161,3.49073385,2960.6,2960.2,1.05893492]
["bitfinex","ETHUSD",1769262727361,0.35236948,2960.9,2960.2,1.05893492]
["bitfinex","ETHUSD",1769262727540,0.001,2960.9,2960.2,1.05893492]
["bitfinex","ETHUSD",1769262730667,0.001,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769262730968,0.001,2960.7,2960.3,1.11529381]
["bitfinex","ETHUSD",1769262731174,0.001,2960.7,2960.3,0.84732814]
["bitfinex","ETHUSD",1769262731341,0.001,2960.7,2960.3,0.80904713]
["bitfinex","ETHUSD",1769262731542,0.001,2960.7,2960.3,0.46451579]
["bitfinex","ETHUSD",1769262731889,0.001,2960.7,2960.3,0.04341643]
["bitfinex","ETHUSD",1769262732066,0.001,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769262732272,0.001,2960.7,2960.2,1.11729381]
["bitfinex","ETHUSD",1769262742688,0.001,2960.7,2960.3,1.11529381]
["bitfinex","ETHUSD",1769262742859,0.001,2960.9,2960.4,1.11529381]
["bitfinex","ETHUSD",1769262743483,0.001,2960.9,2960.4,1.11729381]
["bitfinex","ETHUSD",1769262743680,0.001,2960.7,2960.4,1.11729381]
["bitfinex","ETHUSD",1769262743979,0.13621576,2961.3,2960.4,1.11729381]
["bitfinex","ETHUSD",1769262743980,1.27898182,2961.8,2960.5,1.11529381]
["bitfinex","ETHUSD",1769262744184,0.13520296,2961.7,2960.5,1.11529381]
["bitfinex","ETHUSD",1769262745683,0.13520296,2961.7,2960.6,0.84442342]
["bitfinex","ETHUSD",1769262745882,1.10262442,2961.8,2960.7,1.11529381]
["bitfinex","ETHUSD",1769262749194,1.01391942,2962.0,2960.7,0.84439181]
["bitfinex","ETHUSD",1769262749491,2.11654384,2962.0,2960.8,1.11529381]
["bitfinex","ETHUSD",1769262750063,1.01391942,2962.0,2960.8,1.11529381]
["bitfinex","ETHUSD",1769262750258,0.73239194,2961.9,2960.9,1.11529381]
["bitfinex","ETHUSD",1769262751566,0.73239194,2961.9,2961.0,1.11529381]
["bitfinex","ETHUSD",1769262755894,0.001,2961.7,2961.0,1.11529381]
["bitfinex","ETHUSD",1769262756761,0.001,2961.7,2961.1,1.14048477]
["bitfinex","ETHUSD",1769262767776,0.001,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769262779504,0.002,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1769262780582,0.002,2961.5,2960.4,0.002]
["bitfinex","ETHUSD",1769262780583,1.16845023,2961.5,2960.4,0.002]
["bitfinex","ETHUSD",1769262780779,1.16645023,2961.3,2960.4,0.002]
["bitfinex","ETHUSD",1769262791222,1.16645023,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769262804234,1.16645023,2961.3,2960.2,0.002]
["bitfinex","ETHUSD",1769262804418,1.25515147,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769262806239,1.72970884,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769262811332,1.72970884,2961.0,2960.2,1.13765159]
["bitfinex","ETHUSD",1769262811536,0.47455737,2961.0,2960.2,1.13765159]
["bitfinex","ETHUSD",1769262811739,1.25515147,2961.2,2960.2,1.13765159]
["bitfinex","ETHUSD",1769262812125,1.25515147,2961.2,2960.2,0.002]
["bitfinex","ETHUSD",1769262812328,1.25515147,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1769262814944,1.25515147,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769262821338,1.01422449,2961.2,2960.4,0.002]
["bitfinex","ETHUSD",1769262821538,0.22197923,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769262823228,0.22197923,2961.1,2960.4,1.26238907]
["bitfinex","ETHUSD",1769262823435,0.22197923,2961.1,2960.4,1.22923106]
["bitfinex","ETHUSD",1769262826557,0.22197923,2961.1,2960.4,1.23123106]
["bitfinex","ETHUSD",1769262826876,0.001,2960.9,2960.4,1.23123106]
["bitfinex","ETHUSD",1769262829575,0.001,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769262831870,0.001,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1769262833373,1.20656785,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1769262834250,1.20656785,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1769262838472,1.20656785,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1769262838787,0.001,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769262838993,0.001,2960.7,2960.1,1.26238907]
["bitfinex","ETHUSD",1769262839185,0.001,2960.7,2960.1,1.47348973]
["bitfinex","ETHUSD",1769262844771,0.001,2960.7,2960.2,1.21882454]
["bitfinex","ETHUSD",1769262850888,0.001,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769262851083,0.001,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769262851290,0.001,2960.5,2960.3,1.25384142]
["bitfinex","ETHUSD",1769262851504,0.001,2960.5,2960.3,1.48499191]
["bitfinex","ETHUSD",1769262865118,0.001,2960.5,2960.3,0.23315049]
["bitfinex","ETHUSD",1769262865419,0.001,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769262865803,0.001,2960.7,2960.3,1.25384142]
["bitfinex","ETHUSD",1769262871320,0.001,2960.7,2960.4,1.25184142]
["bitfinex","ETHUSD",1769262874248,0.001,2960.5,2960.4,1.25184142]
["bitfinex","ETHUSD",1769262881337,0.001,2960.5,2960.3,0.84649445]
["bitfinex","ETHUSD",1769262881542,0.001,2960.5,2960.4,0.21835629]
["bitfinex","ETHUSD",1769262882651,0.001,2960.5,2960.4,1.06283676]
["bitfinex","ETHUSD",1769262882852,0.001,2960.7,2960.4,2.36612485]
["bitfinex","ETHUSD",1769262883752,0.001,2960.7,2960.4,1.52164438]
["bitfinex","ETHUSD",1769262883935,0.001,2960.7,2960.4,2.36612352]
["bitfinex","ETHUSD",1769262884142,0.001,2960.7,2960.5,0.23681235]
["bitfinex","ETHUSD",1769262887753,0.001,2960.7,2960.4,0.21835629]
["bitfinex","ETHUSD",1769262888327,0.001,2960.7,2960.4,1.06283574]
["bitfinex","ETHUSD",1769262888526,0.001,2960.7,2960.4,0.21835629]
["bitfinex","ETHUSD",1769262890046,0.001,2960.7,2960.4,1.06283166]
["bitfinex","ETHUSD",1769262890454,0.001,2960.7,2960.4,0.21835629]
["bitfinex","ETHUSD",1769262891058,0.001,2960.7,2960.4,1.06283333]
["bitfinex","ETHUSD",1769262891568,0.001,2960.7,2960.4,0.21835629]
["bitfinex","ETHUSD",1769262892067,0.001,2960.7,2960.4,1.06283278]
["bitfinex","ETHUSD",1769262892265,0.001,2960.7,2960.4,0.21835629]
["bitfinex","ETHUSD",1769262892870,0.001,2960.7,2960.4,1.06282815]
["bitfinex","ETHUSD",1769262897777,0.001,2960.7,2960.5,0.23681162]
["bitfinex","ETHUSD",1769262901283,0.001,2960.7,2960.4,0.21835629]
["bitfinex","ETHUSD",1769262901474,0.001,2960.7,2960.3,0.84650805]
["bitfinex","ETHUSD",1769262902995,0.001,2960.7,2960.3,1.55450805]
["bitfinex","ETHUSD",1769262909632,0.001,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1769262963562,0.001,2960.9,2960.5,0.03577693]
["bitfinex","ETHUSD",1769262964051,0.001,2960.9,2960.5,0.88020063]
["bitfinex","ETHUSD",1769262964370,0.001,2960.9,2960.6,0.55839006]
["bitfinex","ETHUSD",1769262964535,0.001,2960.9,2960.5,0.88020063]
["bitfinex","ETHUSD",1769262966061,0.002,2961.5,2960.6,4.81573613]
["bitfinex","ETHUSD",1769262966364,1.26210982,2961.5,2960.6,4.81573613]
["bitfinex","ETHUSD",1769262968365,1.26210982,2961.5,2960.7,0.8443949]
["bitfinex","ETHUSD",1769262970340,1.26210982,2961.5,2960.7,0.87817069]
["bitfinex","ETHUSD",1769262970540,1.26210982,2961.5,2960.8,0.90715924]
["bitfinex","ETHUSD",1769262972758,1.26210982,2961.5,2960.7,0.8443949]
["bitfinex","ETHUSD",1769262974866,1.26210982,2961.5,2960.6,0.03377693]
["bitfinex","ETHUSD",1769262975073,1.2878478,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1769262980075,1.2878478,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1769262980372,1.2878478,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1769262980563,1.2888478,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1769262987979,1.2888478,2961.2,2960.3,0.002]
["bitfinex","ETHUSD",1769262992186,1.2888478,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1769262992382,1.2888478,2961.2,2960.3,0.002]
["bitfinex","ETHUSD",1769262999884,1.25539234,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1769263000106,1.25539234,2961.1,2960.3,0.32226798]
["bitfinex","ETHUSD",1769263000783,1.25539234,2961.1,2960.3,1.16676856]
["bitfinex","ETHUSD",1769263002867,1.25539234,2961.1,2960.3,2.50683073]
["bitfinex","ETHUSD",1769263003767,1.25539234,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1769263003966,0.001,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769263015604,0.001,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769263022332,0.001,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769263022492,1.27183593,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769263022691,1.74799897,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769263027426,1.27183593,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769263027628,1.27183593,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769263032732,0.001,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769263038829,0.001,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1769263039029,0.001,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769263039030,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769263046730,0.001,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769263050958,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769263051164,0.001,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769263062256,0.001,2960.6,2960.0,1.25327219]
["bitfinex","ETHUSD",1769263062257,1.25941491,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769263062453,0.47509005,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769263062656,0.001,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769263074885,0.001,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769263075094,0.001,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769263086809,0.001,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769263086990,0.1745505,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769263088199,0.001,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769263098209,0.001,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769263098417,0.001,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769263098615,0.001,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1769263118054,0.06563533,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1769263135678,0.06563533,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1769263135855,1.28743767,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769263136759,4.77969777,2959.8,2959.0,0.002]
["bitfinex","ETHUSD",1769263136958,3.4922601,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769263137178,1.28743767,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769263138874,3.4922601,2959.3,2958.6,0.0008]
["bitfinex","ETHUSD",1769263139074,0.47796978,2959.2,2958.6,0.0008]
["bitfinex","ETHUSD",1769263139653,1.28743767,2959.1,2958.6,0.0008]
["bitfinex","ETHUSD",1769263140780,5.558365,2959.8,2958.6,1.35853072]
["bitfinex","ETHUSD",1769263140957,5.558365,2959.8,2958.8,1.35773072]
["bitfinex","ETHUSD",1769263141279,0.68458027,2959.7,2958.8,1.35773072]
["bitfinex","ETHUSD",1769263141584,4.77969777,2960.1,2959.0,1.35773072]
["bitfinex","ETHUSD",1769263141881,4.77969777,2960.1,2959.0,1.32073072]
["bitfinex","ETHUSD",1769263142077,4.77969777,2959.8,2958.6,0.84578812]
["bitfinex","ETHUSD",1769263142268,4.77969777,2959.8,2958.6,1.35853072]
["bitfinex","ETHUSD",1769263142269,4.77969777,2959.5,2958.6,1.35853072]
["bitfinex","ETHUSD",1769263142472,1.28743767,2959.5,2958.6,1.35853072]
["bitfinex","ETHUSD",1769263142867,3.4922601,2959.3,2958.6,1.35853072]
["bitfinex","ETHUSD",1769263143073,1.58208577,2959.2,2958.6,0.0008]
["bitfinex","ETHUSD",1769263145589,1.58208577,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769263145798,1.58208577,2959.2,2958.6,0.0008]
["bitfinex","ETHUSD",1769263149493,0.34922601,2959.2,2958.6,0.0008]
["bitfinex","ETHUSD",1769263151271,0.34922601,2959.2,2958.6,1.35972507]
["bitfinex","ETHUSD",1769263151471,1.2351226,2959.6,2958.6,1.35972507]
["bitfinex","ETHUSD",1769263155399,1.2351226,2959.6,2958.7,1.39272369]
["bitfinex","ETHUSD",1769263156708,1.2351226,2959.6,2958.7,1.35892507]
["bitfinex","ETHUSD",1769263157217,1.2351226,2959.6,2958.8,0.002]
["bitfinex","ETHUSD",1769263157515,0.001,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769263170000,0.001,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769263170202,0.001,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769263170413,0.001,2959.2,2958.8,1.36092507]
["bitfinex","ETHUSD",1769263170601,0.001,2959.2,2958.8,1.12321866]
["bitfinex","ETHUSD",1769263171323,0.001,2959.2,2958.3,1.34131708]
["bitfinex","ETHUSD",1769263171521,0.001,2959.2,2958.3,1.5633407]
["bitfinex","ETHUSD",1769263172227,0.001,2959.2,2958.4,1.39272712]
["bitfinex","ETHUSD",1769263173714,0.001,2959.2,2958.4,1.35892507]
["bitfinex","ETHUSD",1769263173912,0.001,2959.2,2958.1,0.03380548]
["bitfinex","ETHUSD",1769263173913,1.36801047,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1769263174112,1.36801047,2959.0,2957.7,0.0008]
["bitfinex","ETHUSD",1769263174113,3.49450084,2958.5,2957.7,0.0008]
["bitfinex","ETHUSD",1769263174313,0.34945008,2958.4,2957.7,0.0008]
["bitfinex","ETHUSD",1769263174499,1.36801047,2958.6,2957.7,1.28648742]
["bitfinex","ETHUSD",1769263175630,4.86251131,2958.8,2957.8,1.28568742]
["bitfinex","ETHUSD",1769263177426,4.86251131,2958.8,2957.7,0.0008]
["bitfinex","ETHUSD",1769263177427,1.36801047,2958.7,2957.7,0.0008]
["bitfinex","ETHUSD",1769263179698,30.0,2958.6,2957.7,0.0008]
["bitfinex","ETHUSD",1769263180001,1.36801047,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769263182426,3.72934377,2958.7,2957.4,0.002]
["bitfinex","ETHUSD",1769263182632,3.72934377,2958.7,2956.8,0.0008]
["bitfinex","ETHUSD",1769263182633,1.36801047,2957.4,2956.8,0.0008]
["bitfinex","ETHUSD",1769263182942,1.36801047,2957.6,2956.5,1.28568742]
["bitfinex","ETHUSD",1769263183518,1.36801047,2957.6,2956.6,1.28568742]
["bitfinex","ETHUSD",1769263183713,1.36801047,2957.6,2956.5,0.002]
["bitfinex","ETHUSD",1769263183920,1.36801047,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1769263185048,1.36801047,2957.3,2956.5,1.28768742]
["bitfinex","ETHUSD",1769263185424,1.36801047,2957.9,2956.7,1.28568742]
["bitfinex","ETHUSD",1769263185628,1.36801047,2958.2,2956.9,1.28568742]
["bitfinex","ETHUSD",1769263185848,1.36801047,2957.9,2956.9,1.28568742]
["bitfinex","ETHUSD",1769263186949,1.36801047,2957.9,2956.5,0.002]
["bitfinex","ETHUSD",1769263186950,1.36801047,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1769263187450,1.36801047,2957.0,2955.9,0.0008]
["bitfinex","ETHUSD",1769263187953,1.36801047,2956.9,2955.9,0.0008]
["bitfinex","ETHUSD",1769263188154,1.36801047,2956.7,2955.9,0.0008]
["bitfinex","ETHUSD",1769263188320,1.36801047,2956.5,2955.2,1.04931622]
["bitfinex","ETHUSD",1769263188527,1.36801047,2956.5,2955.2,1.01547757]
["bitfinex","ETHUSD",1769263188821,1.36801047,2956.5,2954.4,0.33007943]
["bitfinex","ETHUSD",1769263188822,1.36801047,2956.3,2954.9,0.84605]
["bitfinex","ETHUSD",1769263189025,1.36801047,2956.3,2954.8,5.62625651]
["bitfinex","ETHUSD",1769263189357,1.36801047,2956.0,2954.7,4.3405952]
["bitfinex","ETHUSD",1769263189521,1.36801047,2956.0,2954.9,0.84604599]
["bitfinex","ETHUSD",1769263189726,1.36801047,2956.0,2955.0,0.03384094]
["bitfinex","ETHUSD",1769263190533,1.36801047,2956.6,2955.1,1.28568742]
["bitfinex","ETHUSD",1769263190755,1.36801047,2956.4,2955.3,4.78018826]
["bitfinex","ETHUSD",1769263191252,1.36801047,2956.8,2955.4,1.31952377]
["bitfinex","ETHUSD",1769263191449,1.36801047,2956.8,2955.6,1.28568742]
["bitfinex","ETHUSD",1769263191756,1.36801047,2956.8,2955.5,0.48140246]
["bitfinex","ETHUSD",1769263192531,0.128,2955.4,2951.8,0.0008]
["bitfinex","ETHUSD",1769263192732,3.49450084,2953.1,2952.1,1.02027388]
["bitfinex","ETHUSD",1769263193076,3.49450084,2954.4,2952.6,1.37961699]
["bitfinex","ETHUSD",1769263193253,0.0016,2954.6,2953.2,1.37961699]
["bitfinex","ETHUSD",1769263193442,0.0016,2954.6,2952.6,0.708]
["bitfinex","ETHUSD",1769263193443,0.86184418,2954.4,2952.6,0.708]
["bitfinex","ETHUSD",1769263193790,11.344838,2954.5,2953.1,1.28568742]
["bitfinex","ETHUSD",1769263193932,3.49450084,2954.3,2953.3,0.5]
["bitfinex","ETHUSD",1769263194334,0.86184418,2954.3,2953.3,0.5]
["bitfinex","ETHUSD",1769263194758,0.86184418,2954.3,2952.9,1.28568742]
["bitfinex","ETHUSD",1769263195078,22.010586,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769263195294,22.010586,2954.1,2952.7,1.28568742]
["bitfinex","ETHUSD",1769263195295,20.33427,2954.0,2952.7,1.28568742]
["bitfinex","ETHUSD",1769263195496,20.33427,2954.0,2953.0,0.002]
["bitfinex","ETHUSD",1769263195958,0.88943841,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1769263196160,30.88843639,2953.6,2952.0,1.28568742]
["bitfinex","ETHUSD",1769263196392,27.444608,2953.3,2951.9,0.002]
["bitfinex","ETHUSD",1769263196689,0.88060936,2953.0,2950.6,1.28568742]
["bitfinex","ETHUSD",1769263196864,14.589712,2953.5,2951.6,1.28568742]
["bitfinex","ETHUSD",1769263197067,30.88060936,2953.3,2951.7,1.28568742]
["bitfinex","ETHUSD",1769263197266,6.872586,2952.9,2951.6,1.28568742]
["bitfinex","ETHUSD",1769263197596,1.02310029,2951.9,2949.9,0.0008]
["bitfinex","ETHUSD",1769263197797,3.766386,2950.8,2948.9,1.28568742]
["bitfinex","ETHUSD",1769263197998,3.3906,2950.6,2949.3,1.28568742]
["bitfinex","ETHUSD",1769263198290,3.3906,2950.6,2949.0,2.13343191]
["bitfinex","ETHUSD",1769263198490,1.01793085,2950.5,2949.1,1.28568742]
["bitfinex","ETHUSD",1769263198789,30.0,2950.6,2949.1,1.28568742]
["bitfinex","ETHUSD",1769263199005,1.01790322,2950.5,2949.1,1.28568742]
["bitfinex","ETHUSD",1769263199161,1.01790322,2950.5,2947.8,1.28568742]
["bitfinex","ETHUSD",1769263199162,6.958989,2950.4,2947.8,1.28568742]
["bitfinex","ETHUSD",1769263199362,6.958989,2950.4,2947.5,1.07324235]
["bitfinex","ETHUSD",1769263199363,5.007442,2950.4,2949.0,0.8477303]
["bitfinex","ETHUSD",1769263199792,6.040661,2950.4,2949.0,0.8477303]
["bitfinex","ETHUSD",1769263200302,1.92655905,2950.5,2949.1,1.28568742]
["bitfinex","ETHUSD",1769263200504,0.0016,2950.9,2949.1,1.39704271]
["bitfinex","ETHUSD",1769263200789,0.0016,2950.9,2949.3,1.39704271]
["bitfinex","ETHUSD",1769263201695,0.0016,2950.9,2949.5,1.39704271]
["bitfinex","ETHUSD",1769263202259,0.0016,2950.9,2949.7,1.39704271]
["bitfinex","ETHUSD",1769263202661,0.0016,2950.9,2949.3,3.39037028]
["bitfinex","ETHUSD",1769263202662,0.128,2950.7,2949.0,1.39704271]
["bitfinex","ETHUSD",1769263202890,30.0,2950.5,2949.0,1.39704271]
["bitfinex","ETHUSD",1769263203460,6.357371,2950.5,2949.0,1.39704271]
["bitfinex","ETHUSD",1769263203794,6.357371,2950.5,2949.0,2.2447832]
["bitfinex","ETHUSD",1769263203997,1.01796884,2950.4,2949.0,2.2447832]
["bitfinex","ETHUSD",1769263204189,30.0,2950.3,2949.0,2.2447832]
["bitfinex","ETHUSD",1769263204367,3.10179688,2950.2,2949.0,2.2447832]
["bitfinex","ETHUSD",1769263204566,4.89120659,2950.9,2949.1,1.39704271]
["bitfinex","ETHUSD",1769263204567,0.0016,2950.9,2949.1,1.39704271]
["bitfinex","ETHUSD",1769263204769,30.0,2950.8,2949.1,1.39704271]
["bitfinex","ETHUSD",1769263205093,30.0,2950.7,2949.1,1.39704271]
["bitfinex","ETHUSD",1769263205399,20.624534,2950.7,2949.1,1.41346143]
["bitfinex","ETHUSD",1769263205573,11.308708,2950.8,2949.1,1.41346143]
["bitfinex","ETHUSD",1769263205902,1.1310308,2950.7,2949.3,1.39704271]
["bitfinex","ETHUSD",1769263206078,9.077869,2950.8,2949.3,1.39704271]
["bitfinex","ETHUSD",1769263206276,9.077869,2950.8,2949.4,2.24467273]
["bitfinex","ETHUSD",1769263207220,9.077869,2950.8,2949.5,1.39704271]
["bitfinex","ETHUSD",1769263209172,30.0,2950.6,2949.5,1.39704271]
["bitfinex","ETHUSD",1769263209392,30.0,2950.8,2949.5,1.39704271]
["bitfinex","ETHUSD",1769263209602,30.0,2950.6,2949.3,0.84965591]
["bitfinex","ETHUSD",1769263209871,30.0,2950.6,2949.3,0.002]
["bitfinex","ETHUSD",1769263210106,0.0423657,2950.5,2949.3,0.84963949]
["bitfinex","ETHUSD",1769263210602,0.0423657,2950.5,2949.4,1.39704271]
["bitfinex","ETHUSD",1769263210898,0.0016,2950.9,2949.4,1.39704271]
["bitfinex","ETHUSD",1769263210899,8.509383,2950.8,2949.4,1.39704271]
["bitfinex","ETHUSD",1769263211092,13.285031,2950.6,2949.5,1.50793423]
["bitfinex","ETHUSD",1769263211294,0.0016,2950.9,2949.5,1.50793423]
["bitfinex","ETHUSD",1769263211485,17.172103,2950.8,2949.6,0.01708762]
["bitfinex","ETHUSD",1769263211797,17.172103,2950.8,2949.5,1.50793423]
["bitfinex","ETHUSD",1769263211798,0.04236282,2950.7,2949.5,1.50793423]
["bitfinex","ETHUSD",1769263211981,10.970158,2950.6,2949.6,0.01708588]
["bitfinex","ETHUSD",1769263212178,1.10125208,2950.5,2949.6,0.01708588]
["bitfinex","ETHUSD",1769263212396,0.0016,2950.9,2949.5,1.50793423]
["bitfinex","ETHUSD",1769263212397,0.04236713,2950.4,2949.5,2.35552101]
["bitfinex","ETHUSD",1769263212614,2.758,2950.6,2949.6,1.50793423]
["bitfinex","ETHUSD",1769263212773,0.04236426,2950.6,2949.6,1.50793423]
["bitfinex","ETHUSD",1769263212977,7.892053,2950.8,2949.6,1.50793423]
["bitfinex","ETHUSD",1769263213172,0.0016,2950.9,2949.8,1.50793423]
["bitfinex","ETHUSD",1769263213888,0.0016,2950.9,2950.0,1.50793423]
["bitfinex","ETHUSD",1769263214608,0.0016,2950.9,2950.2,1.50793423]
["bitfinex","ETHUSD",1769263215705,4.259979,2951.4,2950.3,1.50793423]
["bitfinex","ETHUSD",1769263215872,0.43023303,2951.4,2950.3,1.50793423]
["bitfinex","ETHUSD",1769263216073,9.71948,2952.0,2950.3,1.50793423]
["bitfinex","ETHUSD",1769263216283,9.71948,2952.0,2949.5,4.10033144]
["bitfinex","ETHUSD",1769263216284,0.3620908,2951.5,2949.3,1.51073423]
["bitfinex","ETHUSD",1769263216484,4.17039351,2951.6,2946.4,3.562]
["bitfinex","ETHUSD",1769263216485,0.3544908,2950.2,2946.4,3.562]
["bitfinex","ETHUSD",1769263216707,4.04239351,2950.3,2946.9,1.50793423]
["bitfinex","ETHUSD",1769263216708,0.3544908,2949.3,2946.9,1.50793423]
["bitfinex","ETHUSD",1769263216897,0.48205987,2950.1,2947.7,0.84809535]
["bitfinex","ETHUSD",1769263216898,0.71,2949.4,2947.7,0.84809535]
["bitfinex","ETHUSD",1769263217085,30.4544908,2949.7,2947.6,1.40793423]
["bitfinex","ETHUSD",1769263217286,1.01835932,2949.2,2947.6,1.50793423]
["bitfinex","ETHUSD",1769263217484,0.95657423,2950.1,2948.4,1.50793423]
["bitfinex","ETHUSD",1769263217485,0.71,2950.0,2948.4,1.50793423]
["bitfinex","ETHUSD",1769263217689,0.128,2950.2,2947.7,0.01713995]
["bitfinex","ETHUSD",1769263217690,0.04237431,2949.9,2948.5,1.52505117]
["bitfinex","ETHUSD",1769263217885,0.04237431,2949.9,2948.6,1.50793423]
["bitfinex","ETHUSD",1769263218092,0.04237431,2949.9,2948.7,1.76234225]
["bitfinex","ETHUSD",1769263218297,1.01811048,2950.0,2949.0,1.50793423]
["bitfinex","ETHUSD",1769263218489,0.21874347,2950.3,2949.2,1.50793423]
["bitfinex","ETHUSD",1769263218490,0.1763749,2950.3,2949.2,1.50793423]
["bitfinex","ETHUSD",1769263219182,0.1763749,2950.3,2949.3,1.52503391]
["bitfinex","ETHUSD",1769263219400,0.08811534,2950.3,2949.3,1.52503391]
["bitfinex","ETHUSD",1769263219608,0.04119777,2950.3,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263219918,1.01770639,2951.0,2949.6,1.50793423]
["bitfinex","ETHUSD",1769263220209,1.01770639,2951.0,2949.1,0.84771625]
["bitfinex","ETHUSD",1769263220210,13.649729,2951.7,2949.8,1.50793423]
["bitfinex","ETHUSD",1769263220433,1.01757176,2951.4,2950.0,1.50793423]
["bitfinex","ETHUSD",1769263220716,1.01757176,2951.4,2950.1,1.50793423]
["bitfinex","ETHUSD",1769263220717,4.97248,2951.2,2950.1,1.50793423]
["bitfinex","ETHUSD",1769263220891,3.391793,2951.3,2950.1,1.50793423]
["bitfinex","ETHUSD",1769263221091,4.258636,2951.5,2950.1,1.50793423]
["bitfinex","ETHUSD",1769263221310,0.001,2951.1,2950.1,1.50793423]
["bitfinex","ETHUSD",1769263221612,0.001,2951.1,2950.3,1.50793423]
["bitfinex","ETHUSD",1769263222192,0.001,2951.1,2949.6,3.39024731]
["bitfinex","ETHUSD",1769263222193,30.0,2951.0,2949.7,0.01706862]
["bitfinex","ETHUSD",1769263222392,30.0,2950.8,2949.3,1.50993423]
["bitfinex","ETHUSD",1769263222617,8.673666,2950.6,2949.3,1.50993423]
["bitfinex","ETHUSD",1769263222815,0.91396858,2950.5,2949.3,2.59335732]
["bitfinex","ETHUSD",1769263222997,0.0423657,2950.5,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263223197,11.322905,2950.6,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263223436,0.0423657,2950.5,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263223723,1.0177858,2950.9,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263223724,14.481267,2950.7,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263223938,13.247188,2950.5,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263224227,1.37132236,2950.4,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263224436,0.04236713,2950.4,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263224730,19.403167,2950.7,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263225035,16.630068,2950.5,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263225232,0.04236713,2950.4,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263225424,22.909218,2950.7,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263225724,1.86500348,2950.9,2949.4,1.68250412]
["bitfinex","ETHUSD",1769263225725,17.860658,2950.5,2949.4,1.68250412]
["bitfinex","ETHUSD",1769263226029,0.04236713,2950.4,2949.4,1.68250412]
["bitfinex","ETHUSD",1769263226405,1.86500045,2950.9,2949.4,1.68250412]
["bitfinex","ETHUSD",1769263226406,24.920796,2950.7,2949.4,1.68250412]
["bitfinex","ETHUSD",1769263226605,19.694996,2950.5,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263226907,0.04236713,2950.4,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263227097,21.902316,2950.7,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263227301,18.542596,2950.5,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263227526,0.04236713,2950.4,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263227726,24.919376,2950.7,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263227933,19.692729,2950.5,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263228130,0.04236713,2950.4,2949.4,1.50793423]
["bitfinex","ETHUSD",1769263228317,22.005747,2950.3,2949.3,0.002]
["bitfinex","ETHUSD",1769263228515,0.128,2950.7,2949.0,0.002]
["bitfinex","ETHUSD",1769263228516,30.0,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769263228831,8.174919,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1769263229131,0.128,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1769263229309,18.979162,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1769263229509,17.023855,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1769263229813,0.84735531,2950.4,2949.0,0.002]
["bitfinex","ETHUSD",1769263230138,5.613108,2950.1,2949.0,1.50993423]
["bitfinex","ETHUSD",1769263230331,11.490374,2949.9,2949.0,1.50993423]
["bitfinex","ETHUSD",1769263230536,0.89846564,2950.0,2948.2,0.01711411]
["bitfinex","ETHUSD",1769263230698,0.89846564,2950.0,2947.5,2.58117658]
["bitfinex","ETHUSD",1769263230699,30.0,2949.1,2947.5,1.07324235]
["bitfinex","ETHUSD",1769263230898,0.128,2948.5,2947.5,0.02351388]
["bitfinex","ETHUSD",1769263231109,10.427083,2948.4,2946.8,1.66666936]
["bitfinex","ETHUSD",1769263231320,15.011348,2948.3,2946.8,1.66666936]
["bitfinex","ETHUSD",1769263231524,15.011348,2948.3,2946.8,1.61666936]
["bitfinex","ETHUSD",1769263231739,0.71,2948.4,2946.3,1.62060257]
["bitfinex","ETHUSD",1769263231740,0.71,2948.2,2946.3,1.62060257]
["bitfinex","ETHUSD",1769263231908,2.4981,2948.1,2946.4,1.86751756]
["bitfinex","ETHUSD",1769263232114,7.558782,2948.1,2946.4,1.86751756]
["bitfinex","ETHUSD",1769263232313,4.74858047,2949.3,2946.4,1.86751756]
["bitfinex","ETHUSD",1769263232314,30.0,2949.1,2946.4,1.86751756]
["bitfinex","ETHUSD",1769263232653,3.328471,2948.4,2946.7,1.62060257]
["bitfinex","ETHUSD",1769263232839,0.71,2949.0,2946.7,1.62060257]
["bitfinex","ETHUSD",1769263232840,0.128,2948.8,2946.7,1.62060257]
["bitfinex","ETHUSD",1769263233014,22.21542,2948.6,2946.7,1.62060257]
["bitfinex","ETHUSD",1769263233342,0.838,2949.0,2946.5,0.84844944]
["bitfinex","ETHUSD",1769263233343,1.01877431,2948.3,2947.1,1.62060257]
["bitfinex","ETHUSD",1769263233527,1.01877431,2948.3,2947.0,0.002]
["bitfinex","ETHUSD",1769263233528,13.518586,2949.7,2947.2,1.60263174]
["bitfinex","ETHUSD",1769263233839,13.518586,2949.7,2947.0,0.002]
["bitfinex","ETHUSD",1769263233840,4.685116,2949.5,2947.5,1.60263174]
["bitfinex","ETHUSD",1769263234003,4.72749606,2949.5,2947.5,1.60263174]
["bitfinex","ETHUSD",1769263234205,0.47274961,2949.4,2947.7,1.60263174]
["bitfinex","ETHUSD",1769263234405,0.04238006,2949.5,2947.7,1.60263174]
["bitfinex","ETHUSD",1769263234612,0.04238006,2949.5,2947.9,1.60263174]
["bitfinex","ETHUSD",1769263234810,7.46367901,2952.0,2947.9,1.60263174]
["bitfinex","ETHUSD",1769263234811,3.166499,2949.8,2947.9,1.60263174]
["bitfinex","ETHUSD",1769263235013,1.01815886,2949.9,2947.9,1.60263174]
["bitfinex","ETHUSD",1769263235014,0.04237719,2949.7,2947.9,1.60263174]
["bitfinex","ETHUSD",1769263235229,22.80227,2950.2,2947.9,1.60263174]
["bitfinex","ETHUSD",1769263235427,3.975491,2950.0,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263235739,1.14606211,2950.5,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263235919,7.241519,2950.3,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263236114,7.067457,2950.1,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263236320,3.730615,2949.9,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263236534,0.41967454,2949.8,2948.3,1.60263174]
["bitfinex","ETHUSD",1769263236738,1.14606211,2950.5,2948.5,1.60263174]
["bitfinex","ETHUSD",1769263236739,4.210825,2950.4,2948.5,1.60263174]
["bitfinex","ETHUSD",1769263237040,0.001,2951.1,2948.5,1.60263174]
["bitfinex","ETHUSD",1769263237204,4.394616,2950.8,2948.7,1.60263174]
["bitfinex","ETHUSD",1769263237408,0.001,2951.1,2948.6,0.10209117]
["bitfinex","ETHUSD",1769263237409,0.48606042,2950.7,2948.9,1.60263174]
["bitfinex","ETHUSD",1769263237609,0.04236282,2950.7,2948.9,1.60263174]
["bitfinex","ETHUSD",1769263237827,0.04335708,2951.1,2948.9,1.60263174]
["bitfinex","ETHUSD",1769263238829,0.04335708,2951.1,2949.1,1.60263174]
["bitfinex","ETHUSD",1769263239048,0.04335708,2951.1,2948.8,0.71]
["bitfinex","ETHUSD",1769263239049,1.28636836,2950.9,2948.8,0.71]
["bitfinex","ETHUSD",1769263239354,31.3056947,2950.1,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263239555,0.128,2949.8,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263239861,10.176527,2949.6,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263240059,11.825364,2949.4,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263240363,2.356892,2949.2,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263240746,7.08605,2949.0,2948.1,1.60263174]
["bitfinex","ETHUSD",1769263240960,0.128,2950.2,2948.3,1.60263174]
["bitfinex","ETHUSD",1769263241129,7.710125,2950.0,2948.3,1.60263174]
["bitfinex","ETHUSD",1769263241448,8.467186,2949.8,2948.4,1.84769242]
["bitfinex","ETHUSD",1769263241641,0.04237719,2949.7,2948.4,1.84769242]
["bitfinex","ETHUSD",1769263242127,11.329774,2950.0,2948.4,1.84769242]
["bitfinex","ETHUSD",1769263242328,13.206864,2949.8,2948.4,1.84769242]
["bitfinex","ETHUSD",1769263242528,0.04237719,2949.7,2948.4,1.84769242]
["bitfinex","ETHUSD",1769263242730,0.128,2950.3,2948.4,1.84769242]
["bitfinex","ETHUSD",1769263242731,4.256073,2950.1,2948.5,0.18476924]
["bitfinex","ETHUSD",1769263243028,0.128,2949.5,2947.8,1.60263174]
["bitfinex","ETHUSD",1769263243229,30.0,2949.2,2947.3,1.60263174]
["bitfinex","ETHUSD",1769263243427,0.2335703,2949.8,2946.8,0.002]
["bitfinex","ETHUSD",1769263243428,8.969015,2949.0,2947.7,1.60263174]
["bitfinex","ETHUSD",1769263243628,0.128,2949.5,2947.9,1.60263174]
["bitfinex","ETHUSD",1769263243825,5.546223,2949.3,2948.0,0.24507197]
["bitfinex","ETHUSD",1769263244166,0.04238437,2949.2,2948.0,0.24507197]
["bitfinex","ETHUSD",1769263244461,7.072094,2949.5,2948.0,0.24507197]
["bitfinex","ETHUSD",1769263244659,10.316329,2949.3,2948.0,0.24507197]
["bitfinex","ETHUSD",1769263244836,9.880069,2949.1,2948.0,0.24507197]
["bitfinex","ETHUSD",1769263245028,1.03463258,2949.0,2948.0,0.24507197]
["bitfinex","ETHUSD",1769263245232,0.04238724,2949.0,2948.0,0.24507197]
["bitfinex","ETHUSD",1769263245463,8.856483,2949.5,2948.0,0.24507197]
["bitfinex","ETHUSD",1769263245632,5.620937,2949.3,2948.0,1.09309773]
["bitfinex","ETHUSD",1769263245835,10.286796,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769263246044,0.04238724,2949.0,2948.1,0.002]
["bitfinex","ETHUSD",1769263246244,12.741004,2949.4,2948.1,0.002]
["bitfinex","ETHUSD",1769263246434,9.390112,2949.2,2948.1,0.002]
["bitfinex","ETHUSD",1769263246635,5.576078,2949.0,2948.1,0.002]
["bitfinex","ETHUSD",1769263246844,0.128,2949.9,2948.1,0.002]
["bitfinex","ETHUSD",1769263247047,18.340223,2949.7,2948.1,0.002]
["bitfinex","ETHUSD",1769263247263,6.710829,2949.5,2948.1,1.60463174]
["bitfinex","ETHUSD",1769263247559,5.830768,2949.3,2948.2,1.87240453]
["bitfinex","ETHUSD",1769263247873,0.71770226,2949.4,2948.1,0.002]
["bitfinex","ETHUSD",1769263247874,30.0,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769263248077,0.04238724,2949.0,2948.1,0.002]
["bitfinex","ETHUSD",1769263248237,8.664133,2949.5,2948.1,1.60463174]
["bitfinex","ETHUSD",1769263248582,2.341605,2949.3,2948.1,1.60463174]
["bitfinex","ETHUSD",1769263248736,0.04238437,2949.2,2948.1,1.60463174]
["bitfinex","ETHUSD",1769263249046,15.44533898,2949.8,2948.2,1.84789791]
["bitfinex","ETHUSD",1769263249233,13.312605,2949.6,2948.2,1.60263174]
["bitfinex","ETHUSD",1769263249435,19.512581,2949.4,2948.2,1.60263174]
["bitfinex","ETHUSD",1769263249647,0.04238293,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769263249848,0.84752098,2949.8,2948.1,0.002]
["bitfinex","ETHUSD",1769263249849,31.48427497,2949.6,2948.1,0.002]
["bitfinex","ETHUSD",1769263250197,30.0,2949.4,2948.1,0.002]
["bitfinex","ETHUSD",1769263250372,1.48427497,2949.6,2948.1,0.002]
["bitfinex","ETHUSD",1769263250373,29.349038,2949.2,2948.1,0.002]
["bitfinex","ETHUSD",1769263250537,13.164569,2949.0,2948.1,0.002]
["bitfinex","ETHUSD",1769263250738,31.49762888,2949.4,2948.1,0.002]
["bitfinex","ETHUSD",1769263251040,23.883598,2949.0,2948.1,0.002]
["bitfinex","ETHUSD",1769263251348,20.459625,2948.8,2947.3,1.60263174]
["bitfinex","ETHUSD",1769263251663,0.84771625,2949.1,2947.3,1.60263174]
["bitfinex","ETHUSD",1769263251664,2.05020137,2948.7,2947.3,1.60263174]
["bitfinex","ETHUSD",1769263251836,22.537469,2948.8,2947.0,0.002]
["bitfinex","ETHUSD",1769263252032,0.04238868,2948.9,2947.0,0.002]
["bitfinex","ETHUSD",1769263252033,31.51374032,2948.9,2947.0,0.002]
["bitfinex","ETHUSD",1769263252236,30.0,2948.8,2947.0,0.002]
["bitfinex","ETHUSD",1769263252648,30.0,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769263252862,30.0,2948.8,2947.0,0.002]
["bitfinex","ETHUSD",1769263253052,30.0,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769263253468,0.71,2948.5,2947.1,1.60263174]
["bitfinex","ETHUSD",1769263253639,12.159397,2948.5,2947.1,1.60263174]
["bitfinex","ETHUSD",1769263253838,7.304609,2948.5,2947.1,1.60263174]
["bitfinex","ETHUSD",1769263254052,12.418625,2948.5,2947.1,1.60263174]
["bitfinex","ETHUSD",1769263254372,2.09445,2948.3,2947.1,1.60263174]
["bitfinex","ETHUSD",1769263254866,4.086318,2948.5,2947.1,1.60263174]
["bitfinex","ETHUSD",1769263255070,2.875224,2948.3,2947.2,1.60263174]
["bitfinex","ETHUSD",1769263255272,10.716195,2948.5,2947.2,1.60263174]
["bitfinex","ETHUSD",1769263255457,11.033801,2948.3,2947.2,1.60263174]
["bitfinex","ETHUSD",1769263255661,1.10761969,2948.3,2947.2,1.60263174]
["bitfinex","ETHUSD",1769263255865,10.720299,2948.5,2947.2,1.60263174]
["bitfinex","ETHUSD",1769263256157,8.782888,2948.3,2947.2,1.60263174]
["bitfinex","ETHUSD",1769263256370,11.459374,2948.6,2947.2,1.60263174]
["bitfinex","ETHUSD",1769263256546,8.783038,2948.4,2947.2,1.60263174]
["bitfinex","ETHUSD",1769263256752,0.84787116,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769263256753,30.0,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1769263256948,30.0,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769263257452,28.951558,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769263257771,28.951558,2948.0,2946.8,1.60463174]
["bitfinex","ETHUSD",1769263257772,22.658008,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769263257950,22.658008,2947.9,2945.8,0.0008]
["bitfinex","ETHUSD",1769263257951,0.128,2947.5,2945.8,0.0008]
["bitfinex","ETHUSD",1769263258152,4.39643099,2947.8,2945.8,0.0008]
["bitfinex","ETHUSD",1769263258153,15.88767351,2947.3,2945.8,0.0008]
["bitfinex","ETHUSD",1769263258342,30.711,2947.2,2945.8,0.0008]
["bitfinex","ETHUSD",1769263258542,0.711,2947.1,2945.8,0.0008]
["bitfinex","ETHUSD",1769263258746,0.711,2947.1,2943.6,1.60263174]
["bitfinex","ETHUSD",1769263258747,30.0,2946.5,2943.6,1.60263174]
["bitfinex","ETHUSD",1769263258942,30.0,2946.5,2944.0,1.60263174]
["bitfinex","ETHUSD",1769263258943,3.2945,2946.3,2944.0,1.60263174]
["bitfinex","ETHUSD",1769263259144,30.0,2946.1,2944.2,1.60263174]
["bitfinex","ETHUSD",1769263259379,24.072681,2946.0,2944.2,1.60263174]
["bitfinex","ETHUSD",1769263259774,25.62413151,2946.0,2944.2,1.60263174]
["bitfinex","ETHUSD",1769263259943,30.0,2946.4,2944.2,1.60263174]
["bitfinex","ETHUSD",1769263260144,13.318113,2946.1,2944.0,0.84916581]
["bitfinex","ETHUSD",1769263260361,10.896651,2946.0,2944.1,1.60263174]
["bitfinex","ETHUSD",1769263260555,16.369018,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1769263260774,10.748211,2946.5,2944.1,1.60263174]
["bitfinex","ETHUSD",1769263260946,10.748211,2946.5,2944.0,0.84916581]
["bitfinex","ETHUSD",1769263260947,5.12121,2946.4,2944.3,1.60263174]
["bitfinex","ETHUSD",1769263261145,0.512121,2946.4,2944.5,1.60263174]
["bitfinex","ETHUSD",1769263261389,0.0016,2946.8,2944.5,1.60263174]
["bitfinex","ETHUSD",1769263261390,11.243822,2946.7,2944.5,1.60263174]
["bitfinex","ETHUSD",1769263261600,0.0016,2946.8,2944.5,1.60263174]
["bitfinex","ETHUSD",1769263261748,0.0016,2946.8,2944.9,1.60263174]
["bitfinex","ETHUSD",1769263261951,0.0016,2946.8,2944.4,1.56006941]
["bitfinex","ETHUSD",1769263261952,1.55145051,2946.6,2944.4,3.16270115]
["bitfinex","ETHUSD",1769263262150,0.84998725,2946.8,2944.5,1.60263174]
["bitfinex","ETHUSD",1769263262151,31.55145051,2946.4,2944.5,1.60263174]
["bitfinex","ETHUSD",1769263262344,31.55145051,2946.4,2943.4,3.39731854]
["bitfinex","ETHUSD",1769263262345,1.80392187,2945.9,2943.8,1.60263174]
["bitfinex","ETHUSD",1769263262579,30.0,2945.7,2943.8,1.60263174]
["bitfinex","ETHUSD",1769263262784,30.0,2945.7,2942.8,0.711]
["bitfinex","ETHUSD",1769263262785,3.15514505,2946.3,2944.4,1.86159221]
["bitfinex","ETHUSD",1769263262965,5.918748,2946.3,2944.4,1.86159221]
["bitfinex","ETHUSD",1769263263168,0.0016,2946.8,2944.6,1.86159221]
["bitfinex","ETHUSD",1769263263353,0.0016,2946.8,2945.0,1.86159221]
["bitfinex","ETHUSD",1769263263550,0.0424045,2947.8,2945.8,1.86159221]
["bitfinex","ETHUSD",1769263263749,15.635554,2948.5,2945.9,1.86159221]
["bitfinex","ETHUSD",1769263263974,3.158514,2948.3,2946.1,1.86159221]
["bitfinex","ETHUSD",1769263264190,0.04239875,2948.2,2946.1,1.86159221]
["bitfinex","ETHUSD",1769263264401,0.0016,2948.6,2946.5,1.86159221]
["bitfinex","ETHUSD",1769263264561,19.430556,2948.5,2946.5,1.86159221]
["bitfinex","ETHUSD",1769263264893,0.04239587,2948.4,2946.5,1.86159221]
["bitfinex","ETHUSD",1769263265092,0.0016,2948.6,2946.9,1.86159221]
["bitfinex","ETHUSD",1769263267163,0.0016,2948.6,2947.1,1.86159221]
["bitfinex","ETHUSD",1769263269091,0.0016,2948.6,2947.3,1.86159221]
["bitfinex","ETHUSD",1769263270888,30.0,2949.1,2947.3,1.86159221]
["bitfinex","ETHUSD",1769263271084,30.0,2949.0,2947.4,0.84820519]
["bitfinex","ETHUSD",1769263271255,14.510636,2948.8,2947.5,0.27097974]
["bitfinex","ETHUSD",1769263271462,0.04238416,2948.7,2947.5,0.27097974]
["bitfinex","ETHUSD",1769263272085,0.001,2948.4,2947.5,2.27320543]
["bitfinex","ETHUSD",1769263272289,0.0423815,2949.4,2947.5,2.27320543]
["bitfinex","ETHUSD",1769263272492,30.0,2948.7,2947.3,0.84822323]
["bitfinex","ETHUSD",1769263272710,0.04238416,2948.6,2947.3,0.84822323]
["bitfinex","ETHUSD",1769263272897,20.327179,2949.1,2947.3,2.85044892]
["bitfinex","ETHUSD",1769263273078,3.294248,2948.9,2947.5,2.85040211]
["bitfinex","ETHUSD",1769263273260,0.04238416,2949.1,2947.6,2.00222569]
["bitfinex","ETHUSD",1769263273459,3.00423842,2949.1,2947.6,2.00222569]
["bitfinex","ETHUSD",1769263273679,0.04238416,2949.2,2947.6,2.00222569]
["bitfinex","ETHUSD",1769263274079,2.724386,2949.5,2947.6,2.00222569]
["bitfinex","ETHUSD",1769263274394,23.490356,2949.3,2947.6,2.00222569]
["bitfinex","ETHUSD",1769263274567,0.04238416,2949.2,2947.6,2.00222569]
["bitfinex","ETHUSD",1769263274770,30.0,2949.5,2947.6,2.00222569]
["bitfinex","ETHUSD",1769263274978,23.500356,2949.3,2947.5,0.84817642]
["bitfinex","ETHUSD",1769263275179,23.500356,2949.3,2947.3,2.00222569]
["bitfinex","ETHUSD",1769263275180,30.0,2948.9,2947.3,2.85043973]
["bitfinex","ETHUSD",1769263275486,5.07717178,2949.4,2947.4,2.03615389]
["bitfinex","ETHUSD",1769263275688,16.395307,2949.2,2947.4,2.03615389]
["bitfinex","ETHUSD",1769263275890,16.397165,2949.0,2947.4,2.03615389]
["bitfinex","ETHUSD",1769263276094,0.04238416,2948.9,2947.4,2.03615389]
["bitfinex","ETHUSD",1769263276278,30.0,2949.1,2947.4,1.98615389]
["bitfinex","ETHUSD",1769263276496,20.402645,2948.9,2947.4,1.98615389]
["bitfinex","ETHUSD",1769263276704,2.08689334,2948.8,2947.4,1.99464262]
["bitfinex","ETHUSD",1769263276902,0.04239012,2948.8,2947.4,1.99464262]
["bitfinex","ETHUSD",1769263277104,3.563688,2949.0,2947.6,2.00222569]
["bitfinex","ETHUSD",1769263277413,3.610401,2949.1,2947.7,0.00848398]
["bitfinex","ETHUSD",1769263277597,22.732685,2949.4,2947.7,2.01070967]
["bitfinex","ETHUSD",1769263277799,11.555723,2949.2,2947.7,2.01070967]
["bitfinex","ETHUSD",1769263278000,1.2021964,2949.1,2947.7,2.01070967]
["bitfinex","ETHUSD",1769263278212,0.04238581,2949.1,2947.7,2.01070967]
["bitfinex","ETHUSD",1769263278512,2.307861,2949.4,2947.7,2.01070967]
["bitfinex","ETHUSD",1769263278682,1.88448538,2949.6,2947.7,2.01070967]
["bitfinex","ETHUSD",1769263278888,24.483052,2949.4,2947.7,2.01070967]
["bitfinex","ETHUSD",1769263279088,0.04238293,2949.3,2947.8,0.8480901]
["bitfinex","ETHUSD",1769263279398,14.285359,2949.4,2947.9,2.43559608]
["bitfinex","ETHUSD",1769263279600,8.411819,2950.0,2947.9,2.43559608]
["bitfinex","ETHUSD",1769263279917,0.04237431,2949.9,2947.9,2.43559608]
["bitfinex","ETHUSD",1769263280234,0.04337144,2950.1,2947.9,2.43559608]
["bitfinex","ETHUSD",1769263281099,0.04337144,2950.1,2948.0,0.84803256]
["bitfinex","ETHUSD",1769263281306,9.804507,2949.9,2948.1,2.42999529]
["bitfinex","ETHUSD",1769263281517,0.04237575,2949.8,2948.1,2.42999529]
["bitfinex","ETHUSD",1769263282384,0.04237431,2949.9,2948.1,2.42999529]
["bitfinex","ETHUSD",1769263282587,0.04237431,2949.9,2948.2,2.00222569]
["bitfinex","ETHUSD",1769263282786,0.04237431,2949.9,2948.4,2.00222569]
["bitfinex","ETHUSD",1769263282988,0.04237431,2949.9,2948.6,2.00222569]
["bitfinex","ETHUSD",1769263283194,0.04237431,2949.9,2948.7,0.84783124]
["bitfinex","ETHUSD",1769263283396,0.04237575,2949.8,2948.7,2.85005693]
["bitfinex","ETHUSD",1769263283596,7.652647,2950.0,2948.7,2.85005693]
["bitfinex","ETHUSD",1769263283815,6.22395151,2950.0,2948.7,2.85005693]
["bitfinex","ETHUSD",1769263284003,0.001,2950.1,2948.7,2.85005693]
["bitfinex","ETHUSD",1769263284004,0.62349515,2949.9,2948.7,2.00222569]
["bitfinex","ETHUSD",1769263284209,12.682853,2949.8,2948.6,0.84785928]
["bitfinex","ETHUSD",1769263284409,5.95805,2949.8,2948.6,0.85631738]
["bitfinex","ETHUSD",1769263284604,5.95805,2949.8,2946.7,1.74959227]
["bitfinex","ETHUSD",1769263284605,1.92686257,2949.7,2947.3,2.00222569]
["bitfinex","ETHUSD",1769263284820,8.970211,2949.4,2947.8,2.00222569]
["bitfinex","ETHUSD",1769263284991,2.347615,2949.2,2948.0,0.84801488]
["bitfinex","ETHUSD",1769263285192,0.23899979,2949.1,2948.0,0.84803256]
["bitfinex","ETHUSD",1769263285500,2.30605,2949.2,2948.0,0.84803256]
["bitfinex","ETHUSD",1769263286021,5.95805,2949.1,2948.0,0.84803256]
["bitfinex","ETHUSD",1769263287000,5.51555,2949.1,2948.0,0.84803256]
["bitfinex","ETHUSD",1769263287201,5.51555,2949.1,2948.1,0.00847693]
["bitfinex","ETHUSD",1769263287497,5.51555,2949.1,2948.0,0.00847693]
["bitfinex","ETHUSD",1769263287823,21.966232,2948.9,2947.5,0.84815963]
["bitfinex","ETHUSD",1769263288025,21.966232,2948.9,2947.6,0.84814549]
["bitfinex","ETHUSD",1769263288197,3.474773,2948.9,2947.6,0.85661724]
["bitfinex","ETHUSD",1769263288521,3.474773,2948.9,2947.7,0.00848528]
["bitfinex","ETHUSD",1769263288727,3.474773,2948.9,2947.6,0.84814561]
["bitfinex","ETHUSD",1769263288914,0.35171602,2948.8,2947.7,0.00848398]
["bitfinex","ETHUSD",1769263289096,9.895914,2948.9,2947.7,0.00848398]
["bitfinex","ETHUSD",1769263289291,15.220533,2949.2,2947.7,0.00848398]
["bitfinex","ETHUSD",1769263289520,11.161305,2949.0,2947.7,0.00848398]
["bitfinex","ETHUSD",1769263289824,12.233208,2949.7,2947.8,2.00222569]
["bitfinex","ETHUSD",1769263290031,6.656582,2949.5,2947.9,2.2965793]
["bitfinex","ETHUSD",1769263290327,0.0423815,2949.4,2947.9,2.2965793]
["bitfinex","ETHUSD",1769263290531,4.041371,2949.6,2947.9,2.2965793]
["bitfinex","ETHUSD",1769263290829,7.97984,2949.7,2947.9,2.2965793]
["bitfinex","ETHUSD",1769263291028,3.666523,2949.8,2947.9,2.2965793]
["bitfinex","ETHUSD",1769263291201,3.652434,2949.6,2948.1,2.00222569]
["bitfinex","ETHUSD",1769263291405,3.652434,2949.6,2948.3,2.00222569]
["bitfinex","ETHUSD",1769263291723,3.652434,2949.6,2948.4,0.00846514]
["bitfinex","ETHUSD",1769263291904,0.3667523,2949.7,2948.5,0.84788875]
["bitfinex","ETHUSD",1769263292232,0.001,2949.9,2948.6,0.00846069]
["bitfinex","ETHUSD",1769263292746,0.04337431,2949.9,2948.6,0.00846069]
["bitfinex","ETHUSD",1769263293796,0.04237575,2949.8,2948.6,2.8255142]
["bitfinex","ETHUSD",1769263293991,0.001,2949.9,2948.6,2.8255142]
["bitfinex","ETHUSD",1769263294236,0.001,2949.9,2948.7,1.96922172]
["bitfinex","ETHUSD",1769263294533,0.001,2949.9,2948.8,2.26022807]
["bitfinex","ETHUSD",1769263296024,0.001,2949.9,2949.0,1.96922172]
["bitfinex","ETHUSD",1769263296216,0.001,2949.9,2949.1,1.97767192]
["bitfinex","ETHUSD",1769263296726,0.001,2950.1,2949.2,1.96922172]
["bitfinex","ETHUSD",1769263297820,0.001,2950.1,2949.4,1.96922172]
["bitfinex","ETHUSD",1769263299826,0.04335708,2951.1,2949.6,1.96922172]
["bitfinex","ETHUSD",1769263300140,0.001,2951.1,2949.6,1.96922172]
["bitfinex","ETHUSD",1769263301431,0.04335708,2951.1,2949.6,1.96922172]
["bitfinex","ETHUSD",1769263301631,0.001,2951.1,2949.6,1.96922172]
["bitfinex","ETHUSD",1769263301830,0.001,2951.1,2949.8,1.96922172]
["bitfinex","ETHUSD",1769263302031,0.001,2951.1,2949.9,0.28167655]
["bitfinex","ETHUSD",1769263302538,0.001,2951.1,2949.9,2.25089827]
["bitfinex","ETHUSD",1769263303837,0.001,2951.1,2950.1,1.96922172]
["bitfinex","ETHUSD",1769263305624,0.001,2951.1,2950.3,1.96922172]
["bitfinex","ETHUSD",1769263305822,0.001,2951.1,2950.5,1.96922172]
["bitfinex","ETHUSD",1769263306145,0.001,2951.1,2950.6,0.28165644]
["bitfinex","ETHUSD",1769263307542,0.001,2951.5,2950.6,2.25087816]
["bitfinex","ETHUSD",1769263307941,0.001,2950.9,2950.7,0.84725658]
["bitfinex","ETHUSD",1769263308141,0.001,2951.5,2950.7,0.84725658]
["bitfinex","ETHUSD",1769263309145,0.001,2951.5,2950.7,0.85565951]
["bitfinex","ETHUSD",1769263309546,0.001,2951.5,2950.8,1.96922172]
["bitfinex","ETHUSD",1769263309743,0.001,2951.5,2950.5,0.84729471]
["bitfinex","ETHUSD",1769263309944,0.001,2951.5,2950.6,0.8556769]
["bitfinex","ETHUSD",1769263310352,0.001,2951.5,2950.7,1.96922172]
["bitfinex","ETHUSD",1769263310523,0.001,2951.5,2950.8,2.26011423]
["bitfinex","ETHUSD",1769263312049,0.001,2951.5,2950.8,3.10734101]
["bitfinex","ETHUSD",1769263312748,2.02439461,2952.4,2950.9,1.96922172]
["bitfinex","ETHUSD",1769263312953,1.85673624,2952.4,2951.0,1.97760959]
["bitfinex","ETHUSD",1769263313321,0.04233987,2952.3,2951.0,1.97760959]
["bitfinex","ETHUSD",1769263313525,0.22801364,2952.3,2951.1,0.19776096]
["bitfinex","ETHUSD",1769263313916,0.22801364,2952.3,2951.1,3.01410335]
["bitfinex","ETHUSD",1769263314125,0.22801364,2952.3,2951.1,3.02248963]
["bitfinex","ETHUSD",1769263314866,0.18567377,2952.3,2951.2,1.96922172]
["bitfinex","ETHUSD",1769263315063,4.250451,2952.6,2951.3,1.97760615]
["bitfinex","ETHUSD",1769263315928,0.0016,2952.7,2951.5,1.96922172]
["bitfinex","ETHUSD",1769263316324,13.766815,2952.5,2951.4,0.00837509]
["bitfinex","ETHUSD",1769263316559,13.005277,2952.5,2951.4,0.00837509]
["bitfinex","ETHUSD",1769263316759,0.0016,2952.7,2951.1,0.19776096]
["bitfinex","ETHUSD",1769263316760,1.98205618,2952.3,2951.1,0.19776096]
["bitfinex","ETHUSD",1769263317059,1.98205618,2952.3,2951.0,0.84715621]
["bitfinex","ETHUSD",1769263317263,1.98205618,2952.3,2950.9,3.39716612]
["bitfinex","ETHUSD",1769263317264,1.98205618,2952.3,2951.1,0.8555283]
["bitfinex","ETHUSD",1769263317445,1.98205618,2952.3,2951.1,0.00838814]
["bitfinex","ETHUSD",1769263317780,0.84828466,2952.7,2950.8,0.28248986]
["bitfinex","ETHUSD",1769263317781,1.98205618,2952.1,2950.8,0.28248986]
["bitfinex","ETHUSD",1769263317944,8.501391,2951.9,2950.8,0.85561857]
["bitfinex","ETHUSD",1769263318147,1.98205618,2952.0,2950.8,0.85561857]
["bitfinex","ETHUSD",1769263318459,0.042337,2952.5,2950.8,0.85561857]
["bitfinex","ETHUSD",1769263318665,7.596665,2952.2,2950.8,0.85561857]
["bitfinex","ETHUSD",1769263318866,7.43925,2952.0,2950.8,0.85561857]
["bitfinex","ETHUSD",1769263319077,0.74815927,2952.0,2950.9,0.42446396]
["bitfinex","ETHUSD",1769263319357,7.604029,2952.2,2951.0,0.0083936]
["bitfinex","ETHUSD",1769263319559,4.95284,2952.2,2951.0,0.0083936]
["bitfinex","ETHUSD",1769263319760,4.9951813,2952.2,2951.0,0.0083936]
["bitfinex","ETHUSD",1769263319931,4.79,2952.1,2951.0,0.0083936]
["bitfinex","ETHUSD",1769263320131,4.79,2952.1,2951.0,0.85556221]
["bitfinex","ETHUSD",1769263320355,0.48323413,2952.0,2951.0,0.33351839]
["bitfinex","ETHUSD",1769263320542,4.79,2952.1,2951.0,0.33351839]
["bitfinex","ETHUSD",1769263320739,4.79,2952.1,2951.0,0.32512479]
["bitfinex","ETHUSD",1769263321455,4.79,2952.1,2951.0,1.17227715]
["bitfinex","ETHUSD",1769263322065,4.79,2952.1,2951.0,0.32512479]
["bitfinex","ETHUSD",1769263322263,2.02440035,2952.0,2950.9,0.002]
["bitfinex","ETHUSD",1769263322465,2.2098839,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1769263323343,2.2098839,2951.4,2950.6,0.002]
["bitfinex","ETHUSD",1769263323542,0.84685857,2952.1,2949.6,2.2473035]
["bitfinex","ETHUSD",1769263323543,16.538808,2951.1,2949.9,0.84748559]
["bitfinex","ETHUSD",1769263323750,8.401088,2951.1,2950.0,0.00842131]
["bitfinex","ETHUSD",1769263323947,8.401088,2951.1,2949.8,0.84749973]
["bitfinex","ETHUSD",1769263323948,1.06109719,2951.0,2949.9,0.00842131]
["bitfinex","ETHUSD",1769263324149,9.83421,2951.1,2949.9,0.00842131]
["bitfinex","ETHUSD",1769263324557,3.38755735,2952.0,2949.5,0.002]
["bitfinex","ETHUSD",1769263324558,31.1079559,2950.8,2949.5,0.84957823]
["bitfinex","ETHUSD",1769263324760,2.2098839,2950.8,2949.6,0.00843066]
["bitfinex","ETHUSD",1769263324960,2.2098839,2950.8,2949.6,0.85600062]
["bitfinex","ETHUSD",1769263325294,2.2098839,2950.8,2949.6,0.00843066]
["bitfinex","ETHUSD",1769263325989,2.2098839,2950.8,2949.6,1.1960743]
["bitfinex","ETHUSD",1769263325990,0.22098839,2950.7,2949.6,1.1960743]
["bitfinex","ETHUSD",1769263326284,0.22098839,2950.7,2949.6,0.34851621]
["bitfinex","ETHUSD",1769263326578,2.43087229,2950.7,2949.5,0.01043094]
["bitfinex","ETHUSD",1769263329479,2.43087229,2950.7,2949.5,0.85802523]
["bitfinex","ETHUSD",1769263330380,2.43087229,2950.7,2949.5,0.85802104]
["bitfinex","ETHUSD",1769263330586,2.43087229,2950.7,2949.5,0.01043094]
["bitfinex","ETHUSD",1769263331665,2.43087229,2950.7,2949.7,0.002]
["bitfinex","ETHUSD",1769263331980,0.24408723,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769263333061,2.46717128,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769263333455,0.24408723,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769263333748,0.001,2950.6,2949.7,0.01043037]
["bitfinex","ETHUSD",1769263334151,0.001,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769263334770,0.001,2950.6,2949.7,0.01043094]
["bitfinex","ETHUSD",1769263335255,0.001,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769263335256,2.22308405,2950.5,2949.7,0.002]
["bitfinex","ETHUSD",1769263335454,0.22240841,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769263335982,0.001,2950.6,2949.7,2.373012]
["bitfinex","ETHUSD",1769263336152,0.001,2950.6,2949.7,3.22897733]
["bitfinex","ETHUSD",1769263336982,0.001,2950.6,2949.7,3.22897886]
["bitfinex","ETHUSD",1769263337484,0.001,2950.6,2949.8,2.371012]
["bitfinex","ETHUSD",1769263337663,0.001,2950.6,2950.0,2.371012]
["bitfinex","ETHUSD",1769263337991,0.001,2950.6,2950.1,0.2463694]
["bitfinex","ETHUSD",1769263338781,2.05525436,2951.5,2950.2,2.371012]
["bitfinex","ETHUSD",1769263338986,2.05525436,2951.5,2950.3,0.00841054]
["bitfinex","ETHUSD",1769263339389,2.05525436,2951.5,2950.3,2.37942254]
["bitfinex","ETHUSD",1769263340792,2.05525436,2951.5,2950.3,0.85578022]
["bitfinex","ETHUSD",1769263340793,24.77095405,2951.5,2950.3,0.85578022]
["bitfinex","ETHUSD",1769263340961,24.968229,2951.7,2950.4,0.32267922]
["bitfinex","ETHUSD",1769263341162,21.542765,2951.5,2950.4,0.32267922]
["bitfinex","ETHUSD",1769263341373,21.542765,2951.6,2950.4,0.32267922]
["bitfinex","ETHUSD",1769263341576,18.537797,2951.5,2950.4,0.32267922]
["bitfinex","ETHUSD",1769263341875,18.537797,2951.5,2950.5,0.35494697]
["bitfinex","ETHUSD",1769263343775,3.51533771,2952.2,2950.5,2.72595897]
["bitfinex","ETHUSD",1769263343776,2.22308405,2951.9,2950.5,2.72595897]
["bitfinex","ETHUSD",1769263344103,0.001,2951.3,2950.5,2.72595897]
["bitfinex","ETHUSD",1769263344308,0.001,2951.3,2950.5,0.36335566]
["bitfinex","ETHUSD",1769263344612,0.001,2951.3,2950.5,3.57326053]
["bitfinex","ETHUSD",1769263344787,0.001,2951.3,2950.6,2.86867287]
["bitfinex","ETHUSD",1769263346600,1.55676118,2952.5,2950.6,2.86867287]
["bitfinex","ETHUSD",1769263346601,0.84830021,2952.7,2950.7,2.371012]
["bitfinex","ETHUSD",1769263346792,18.552886,2952.5,2950.9,2.371012]
["bitfinex","ETHUSD",1769263346990,17.64732,2952.3,2950.9,2.371012]
["bitfinex","ETHUSD",1769263347175,0.0423413,2952.2,2950.9,2.371012]
["bitfinex","ETHUSD",1769263347374,18.573522,2952.4,2951.1,2.371012]
["bitfinex","ETHUSD",1769263347569,2.26542105,2952.5,2950.7,0.84725081]
["bitfinex","ETHUSD",1769263347570,2.22308405,2952.0,2950.7,0.84725081]
["bitfinex","ETHUSD",1769263347815,2.22308405,2951.8,2950.6,0.85565857]
["bitfinex","ETHUSD",1769263348586,2.22308405,2951.8,2950.7,0.84725245]
["bitfinex","ETHUSD",1769263349906,2.22308405,2951.8,2950.6,0.85566156]
["bitfinex","ETHUSD",1769263350075,2.44539246,2951.8,2950.7,0.42448918]
["bitfinex","ETHUSD",1769263350270,0.22230841,2951.8,2950.7,2.79550118]
["bitfinex","ETHUSD",1769263350478,18.433862,2952.0,2950.8,2.37941135]
["bitfinex","ETHUSD",1769263351100,2.22308405,2951.7,2950.2,2.371012]
["bitfinex","ETHUSD",1769263351399,23.992604,2951.8,2950.3,2.37941996]
["bitfinex","ETHUSD",1769263351400,2.22308405,2951.8,2950.3,2.37941996]
["bitfinex","ETHUSD",1769263351609,4.551192,2951.7,2950.3,2.37941738]
["bitfinex","ETHUSD",1769263351812,0.67742761,2951.7,2950.5,2.371012]
["bitfinex","ETHUSD",1769263352118,7.330091,2952.0,2950.6,2.37941522]
["bitfinex","ETHUSD",1769263353309,7.330091,2952.0,2950.8,2.40553288]
["bitfinex","ETHUSD",1769263353505,3.38834771,2952.7,2950.8,2.41392778]
["bitfinex","ETHUSD",1769263353506,0.0016,2952.7,2950.8,2.41392778]
["bitfinex","ETHUSD",1769263353819,0.04393413,2952.7,2950.8,2.41392778]
["bitfinex","ETHUSD",1769263354016,2.42875928,2952.4,2950.9,0.32611844]
["bitfinex","ETHUSD",1769263354207,0.04233987,2952.3,2951.0,2.41392075]
["bitfinex","ETHUSD",1769263354403,2.42875928,2952.3,2951.0,0.00838787]
["bitfinex","ETHUSD",1769263354605,2.42875928,2951.9,2950.6,0.84727636]
["bitfinex","ETHUSD",1769263354805,2.47110632,2951.8,2950.7,0.00839906]
["bitfinex","ETHUSD",1769263355115,2.42875928,2951.8,2950.7,0.00839906]
["bitfinex","ETHUSD",1769263355517,2.67163521,2951.8,2950.7,0.8472548]
["bitfinex","ETHUSD",1769263355721,0.04234273,2952.1,2950.8,2.40553288]
["bitfinex","ETHUSD",1769263355722,2.47110201,2952.1,2950.8,2.40553288]
["bitfinex","ETHUSD",1769263355897,28.28635528,2951.8,2950.5,3.2528316]
["bitfinex","ETHUSD",1769263356103,0.04234847,2951.7,2950.6,0.00839417]
["bitfinex","ETHUSD",1769263356496,8.717073,2951.6,2950.5,0.85571517]
["bitfinex","ETHUSD",1769263356702,8.710073,2951.7,2950.5,0.00840194]
["bitfinex","ETHUSD",1769263356897,8.708331,2951.6,2950.5,0.00840194]
["bitfinex","ETHUSD",1769263357306,6.771436,2951.6,2950.5,0.01040194]
["bitfinex","ETHUSD",1769263357694,0.001,2951.5,2950.5,0.85771023]
["bitfinex","ETHUSD",1769263357912,0.001,2951.5,2950.5,0.85771386]
["bitfinex","ETHUSD",1769263358402,0.001,2951.5,2950.5,3.26324674]
["bitfinex","ETHUSD",1769263358812,0.001,2951.5,2950.6,2.40553288]
["bitfinex","ETHUSD",1769263359023,0.001,2951.5,2950.7,0.00840481]
["bitfinex","ETHUSD",1769263359398,0.001,2951.5,2950.8,2.40553288]
["bitfinex","ETHUSD",1769263359715,0.001,2951.5,2950.9,2.41393396]
["bitfinex","ETHUSD",1769263361222,11.947932,2952.2,2951.0,2.40553288]
["bitfinex","ETHUSD",1769263361525,1.42502015,2952.2,2951.1,0.32078214]
["bitfinex","ETHUSD",1769263361726,2.47109915,2952.3,2951.1,0.32078214]
["bitfinex","ETHUSD",1769263362207,9.00282,2952.2,2951.1,0.32078214]
["bitfinex","ETHUSD",1769263362410,9.00282,2952.2,2951.1,1.1679098]
["bitfinex","ETHUSD",1769263363628,7.96182,2952.2,2951.1,1.1679098]
["bitfinex","ETHUSD",1769263363942,2.67602862,2952.6,2951.2,2.40553288]
["bitfinex","ETHUSD",1769263364232,0.24726934,2952.6,2951.4,2.40553288]
["bitfinex","ETHUSD",1769263364395,0.04393413,2952.7,2951.4,2.40553288]
["bitfinex","ETHUSD",1769263364599,4.571115,2952.6,2951.4,2.40553288]
["bitfinex","ETHUSD",1769263364895,0.04393413,2952.7,2951.3,0.35734427]
["bitfinex","ETHUSD",1769263364896,2.42875928,2952.4,2951.3,0.35734427]
["bitfinex","ETHUSD",1769263365125,0.8482883,2952.7,2950.8,2.40553288]
["bitfinex","ETHUSD",1769263365126,2.42875928,2952.2,2950.8,2.40553288]
["bitfinex","ETHUSD",1769263365306,0.04234273,2952.1,2950.8,2.40553288]
["bitfinex","ETHUSD",1769263365509,0.8482883,2952.7,2951.0,2.40553288]
["bitfinex","ETHUSD",1769263365510,2.42875928,2952.5,2951.0,2.40553288]
["bitfinex","ETHUSD",1769263365710,5.167054,2952.4,2951.2,2.40553288]
["bitfinex","ETHUSD",1769263366023,0.0016,2952.7,2951.3,2.6553078]
["bitfinex","ETHUSD",1769263366227,6.015585,2952.6,2951.3,2.6553078]
["bitfinex","ETHUSD",1769263366400,2.47109628,2952.5,2951.3,2.6553078]
["bitfinex","ETHUSD",1769263367729,2.47109628,2952.5,2951.3,3.50238709]
["bitfinex","ETHUSD",1769263367895,0.042337,2952.5,2951.4,2.40553288]
["bitfinex","ETHUSD",1769263368100,0.042337,2952.5,2951.5,0.26553078]
["bitfinex","ETHUSD",1769263368101,2.47109628,2952.5,2951.5,0.26553078]
["bitfinex","ETHUSD",1769263368312,2.47109628,2952.5,2951.3,0.00838313]
["bitfinex","ETHUSD",1769263369002,2.47109628,2952.5,2951.3,0.85546478]
["bitfinex","ETHUSD",1769263369198,2.47109628,2952.5,2951.3,0.00838313]
["bitfinex","ETHUSD",1769263369398,2.47109628,2952.5,2951.3,3.26099619]
["bitfinex","ETHUSD",1769263370031,2.42875928,2952.5,2951.3,3.26099619]
["bitfinex","ETHUSD",1769263370232,2.42875928,2952.5,2951.3,2.41391601]
["bitfinex","ETHUSD",1769263370533,2.67602862,2952.5,2951.4,0.32610071]
["bitfinex","ETHUSD",1769263370729,0.04233843,2952.4,2951.4,0.32610071]
["bitfinex","ETHUSD",1769263370913,2.42875928,2952.2,2951.0,3.26106977]
["bitfinex","ETHUSD",1769263371605,2.47110058,2952.2,2951.0,3.26106977]
["bitfinex","ETHUSD",1769263371807,2.47110058,2952.2,2951.0,2.41391601]
["bitfinex","ETHUSD",1769263372547,2.47110058,2952.2,2951.0,0.85554949]
["bitfinex","ETHUSD",1769263372725,0.001,2952.3,2951.1,2.83016734]
["bitfinex","ETHUSD",1769263372938,11.666619,2952.2,2951.2,2.41391945]
["bitfinex","ETHUSD",1769263373533,2.42875928,2952.1,2951.1,0.43302103]
["bitfinex","ETHUSD",1769263373847,2.47110201,2952.1,2951.0,0.00838916]
["bitfinex","ETHUSD",1769263374510,2.42875928,2952.1,2951.0,0.00838916]
["bitfinex","ETHUSD",1769263375635,2.42537141,2952.1,2951.0,0.00838916]
["bitfinex","ETHUSD",1769263379034,18.75733,2952.2,2951.1,2.40553288]
["bitfinex","ETHUSD",1769263379744,2.42875928,2952.1,2951.0,0.00838916]
["bitfinex","ETHUSD",1769263379908,2.42875928,2951.9,2951.0,0.00838916]
["bitfinex","ETHUSD",1769263380104,2.42875928,2952.2,2951.0,0.00838916]
["bitfinex","ETHUSD",1769263380447,8.198185,2952.1,2951.0,2.41392204]
["bitfinex","ETHUSD",1769263380831,6.523817,2952.0,2951.0,2.41392204]
["bitfinex","ETHUSD",1769263381346,0.001,2952.3,2951.1,2.40553288]
["bitfinex","ETHUSD",1769263381518,0.24297593,2952.2,2951.2,2.74002808]
["bitfinex","ETHUSD",1769263381724,0.24297593,2952.2,2951.2,2.73164209]
["bitfinex","ETHUSD",1769263383454,0.001,2952.3,2951.2,2.73164209]
["bitfinex","ETHUSD",1769263383455,0.001,2952.3,2951.3,2.54874082]
["bitfinex","ETHUSD",1769263383649,0.001,2952.3,2951.3,2.5571271]
["bitfinex","ETHUSD",1769263384635,0.001,2952.3,2951.5,2.54874082]
["bitfinex","ETHUSD",1769263385232,0.001,2952.3,2951.5,2.5571208]
["bitfinex","ETHUSD",1769263386952,0.001,2952.3,2951.5,3.40414232]
["bitfinex","ETHUSD",1769263387150,0.001,2952.3,2951.6,0.34061423]
["bitfinex","ETHUSD",1769263387739,0.001,2952.3,2951.6,2.88935505]
["bitfinex","ETHUSD",1769263388751,0.001,2952.3,2951.7,2.55711893]
["bitfinex","ETHUSD",1769263389325,0.001,2952.3,2951.7,3.40408485]
["bitfinex","ETHUSD",1769263389746,0.001,2952.3,2951.7,2.55711893]
["bitfinex","ETHUSD",1769263389946,0.001,2952.3,2951.8,0.37447129]
["bitfinex","ETHUSD",1769263390255,0.001,2952.3,2951.8,2.93131398]
["bitfinex","ETHUSD",1769263394253,0.001,2952.3,2951.9,2.55684269]
["bitfinex","ETHUSD",1769263394461,0.001,2952.3,2951.8,0.37447129]
["bitfinex","ETHUSD",1769263394628,0.001,2952.3,2951.9,2.55684269]
["bitfinex","ETHUSD",1769263394826,0.001,2952.3,2952.0,2.9346678]
["bitfinex","ETHUSD",1769263396872,0.0016,2952.7,2952.0,2.9346678]
["bitfinex","ETHUSD",1769263397469,0.0016,2952.7,2952.1,2.55684269]
["bitfinex","ETHUSD",1769263397673,0.0016,2952.7,2952.0,1.23306963]
["bitfinex","ETHUSD",1769263397674,0.0016,2952.7,2952.3,2.55684269]
["bitfinex","ETHUSD",1769263399744,0.0016,2952.7,2952.4,0.00836192]
["bitfinex","ETHUSD",1769263399944,0.0016,2952.7,2952.5,0.25652046]
["bitfinex","ETHUSD",1769263401082,0.04231836,2953.8,2952.6,2.55684269]
["bitfinex","ETHUSD",1769263401083,2.42134669,2953.8,2952.6,2.55684269]
["bitfinex","ETHUSD",1769263401267,0.17687677,2954.0,2952.5,3.76528453]
["bitfinex","ETHUSD",1769263401268,2.37902833,2953.4,2952.5,0.25652046]
["bitfinex","ETHUSD",1769263401471,2.41302233,2953.3,2952.5,0.25652046]
["bitfinex","ETHUSD",1769263401965,2.37902833,2953.6,2952.5,3.69396685]
["bitfinex","ETHUSD",1769263402166,2.37902833,2954.0,2952.7,6.06560676]
["bitfinex","ETHUSD",1769263403088,2.37902833,2954.0,2952.8,2.55684269]
["bitfinex","ETHUSD",1769263403857,2.569253,2954.2,2953.1,2.55684269]
["bitfinex","ETHUSD",1769263404091,0.033994,2954.2,2953.1,2.55684269]
["bitfinex","ETHUSD",1769263404803,2.41302233,2954.2,2953.1,2.55684269]
["bitfinex","ETHUSD",1769263404986,2.73894537,2954.2,2953.1,2.55684269]
["bitfinex","ETHUSD",1769263405296,2.73894537,2954.2,2952.7,3.54263137]
["bitfinex","ETHUSD",1769263405508,2.73894537,2954.2,2952.8,3.40349572]
["bitfinex","ETHUSD",1769263405687,2.73894537,2954.2,2952.9,2.55684269]
["bitfinex","ETHUSD",1769263406205,2.41302233,2954.2,2953.1,2.55684269]
["bitfinex","ETHUSD",1769263406416,0.033994,2954.2,2953.1,2.55684269]
["bitfinex","ETHUSD",1769263406576,5.600021,2954.3,2953.1,2.55684269]
["bitfinex","ETHUSD",1769263406776,0.033994,2954.2,2953.1,2.55684269]
["bitfinex","ETHUSD",1769263407176,2.41302233,2954.2,2952.9,2.55684269]
["bitfinex","ETHUSD",1769263407713,2.41302233,2954.2,2952.9,2.5907077]
["bitfinex","ETHUSD",1769263407859,2.37902833,2953.8,2952.6,2.55684269]
["bitfinex","ETHUSD",1769263408166,2.37902833,2953.6,2952.6,2.55684269]
["bitfinex","ETHUSD",1769263408484,3.50876407,2953.9,2952.1,2.55684269]
["bitfinex","ETHUSD",1769263408485,2.37902833,2953.3,2952.1,2.55684269]
["bitfinex","ETHUSD",1769263408681,2.37902833,2953.3,2952.2,0.44524422]
["bitfinex","ETHUSD",1769263409795,2.41302233,2953.2,2952.2,0.41137118]
["bitfinex","ETHUSD",1769263410490,2.41302233,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769263411073,2.37902833,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769263412792,2.37902833,2953.2,2952.0,0.03387533]
["bitfinex","ETHUSD",1769263412793,2.49900877,2953.0,2952.0,0.03387533]
["bitfinex","ETHUSD",1769263412969,2.49900877,2952.8,2951.7,2.45920212]
["bitfinex","ETHUSD",1769263413295,0.23790283,2953.1,2951.9,2.42332334]
["bitfinex","ETHUSD",1769263413296,2.7369116,2953.1,2951.9,2.42332334]
["bitfinex","ETHUSD",1769263413478,2.7369116,2953.1,2952.0,2.45719867]
["bitfinex","ETHUSD",1769263413683,0.27369116,2953.0,2952.0,2.45719867]
["bitfinex","ETHUSD",1769263413994,11.848897,2953.3,2952.2,2.42332334]
["bitfinex","ETHUSD",1769263414500,2.49900877,2952.9,2951.7,0.002]
["bitfinex","ETHUSD",1769263415671,2.49900877,2952.7,2951.7,0.002]
["bitfinex","ETHUSD",1769263419501,2.49900877,2952.7,2951.7,2.42532334]
["bitfinex","ETHUSD",1769263419705,0.24990088,2952.6,2951.7,2.42532334]
["bitfinex","ETHUSD",1769263419868,0.24990088,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1769263420069,0.24990088,2952.6,2951.7,2.45920212]
["bitfinex","ETHUSD",1769263420270,2.49900877,2953.0,2951.8,3.27026146]
["bitfinex","ETHUSD",1769263420579,2.49900877,2953.0,2951.9,2.45719982]
["bitfinex","ETHUSD",1769263420784,2.49900877,2953.0,2951.9,2.42332334]
["bitfinex","ETHUSD",1769263421403,0.033994,2952.9,2951.9,2.42332334]
["bitfinex","ETHUSD",1769263421973,4.55443,2952.8,2951.9,2.42332334]
["bitfinex","ETHUSD",1769263422289,0.70874328,2952.8,2951.9,2.42332334]
["bitfinex","ETHUSD",1769263422469,0.033994,2952.9,2951.9,2.42332334]
["bitfinex","ETHUSD",1769263422675,5.088959,2953.1,2951.9,2.42332334]
["bitfinex","ETHUSD",1769263422869,0.033994,2953.0,2951.9,2.42332334]
["bitfinex","ETHUSD",1769263423188,0.033994,2953.2,2952.0,2.42332334]
["bitfinex","ETHUSD",1769263423380,0.25330028,2953.1,2952.1,2.45719753]
["bitfinex","ETHUSD",1769263424265,0.001,2952.7,2952.2,2.42332334]
["bitfinex","ETHUSD",1769263424471,0.001,2952.7,2952.4,2.42332334]
["bitfinex","ETHUSD",1769263425093,0.001,2952.7,2952.2,2.42332334]
["bitfinex","ETHUSD",1769263425415,0.001,2952.7,2952.2,2.45719638]
["bitfinex","ETHUSD",1769263425569,0.001,2952.7,2952.2,2.42332334]
["bitfinex","ETHUSD",1769263426506,0.001,2952.7,2952.0,2.42332334]
["bitfinex","ETHUSD",1769263428303,0.001,2952.7,2952.1,2.42332334]
["bitfinex","ETHUSD",1769263428508,2.735618,2953.4,2952.3,2.42332334]
["bitfinex","ETHUSD",1769263428722,0.25330028,2953.4,2952.4,2.66904298]
["bitfinex","ETHUSD",1769263428910,0.25330028,2953.4,2952.4,2.70291372]
["bitfinex","ETHUSD",1769263429105,9.356115,2953.6,2952.4,2.66904298]
["bitfinex","ETHUSD",1769263429305,4.926671,2953.4,2952.4,2.66904298]
["bitfinex","ETHUSD",1769263429511,4.163017,2953.4,2952.4,2.66904298]
["bitfinex","ETHUSD",1769263429711,2.49900877,2953.5,2952.4,2.66904298]
["bitfinex","ETHUSD",1769263429712,2.49900877,2953.5,2952.4,2.70291372]
["bitfinex","ETHUSD",1769263429996,3.38394254,2955.2,2952.4,2.70291372]
["bitfinex","ETHUSD",1769263429997,6.05847,2953.9,2952.6,3.50876407]
["bitfinex","ETHUSD",1769263430198,0.89314128,2953.8,2952.7,2.77419975]
["bitfinex","ETHUSD",1769263430516,0.033994,2953.8,2952.7,2.77419975]
["bitfinex","ETHUSD",1769263430711,4.710472,2953.9,2952.8,2.42332334]
["bitfinex","ETHUSD",1769263431124,4.335217,2953.9,2952.8,2.42332334]
["bitfinex","ETHUSD",1769263431508,4.35498011,2954.4,2952.8,2.42332334]
["bitfinex","ETHUSD",1769263431509,2.49900877,2954.3,2952.8,2.42332334]
["bitfinex","ETHUSD",1769263431719,4.387856,2954.1,2952.8,2.42332334]
["bitfinex","ETHUSD",1769263432036,0.033994,2954.2,2952.7,1.19755196]
["bitfinex","ETHUSD",1769263432037,2.000432,2953.9,2953.0,2.42332334]
["bitfinex","ETHUSD",1769263432212,0.033994,2953.9,2953.0,2.42332334]
["bitfinex","ETHUSD",1769263432406,2.49900877,2954.3,2953.0,2.42332334]
["bitfinex","ETHUSD",1769263432407,11.879647,2954.1,2953.0,2.42332334]
["bitfinex","ETHUSD",1769263432639,2.49900877,2953.6,2952.4,2.42332334]
["bitfinex","ETHUSD",1769263432850,0.033994,2953.5,2952.4,2.42332334]
["bitfinex","ETHUSD",1769263433136,0.28729428,2953.5,2952.5,2.42332334]
["bitfinex","ETHUSD",1769263437045,0.28729428,2953.5,2952.2,2.42332334]
["bitfinex","ETHUSD",1769263437046,2.49900877,2953.4,2952.2,2.42332334]
["bitfinex","ETHUSD",1769263437216,2.49900877,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769263438127,2.78630305,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769263438356,2.53300277,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769263440855,2.49900877,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769263441054,2.49900877,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769263441241,2.49900877,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1769263441447,0.60077728,2953.0,2951.9,2.42532334]
["bitfinex","ETHUSD",1769263441780,0.60077728,2953.0,2952.1,2.42332334]
["bitfinex","ETHUSD",1769263441961,2.50000877,2953.6,2952.3,2.42332334]
["bitfinex","ETHUSD",1769263441962,10.7159,2953.4,2952.3,2.42332334]
["bitfinex","ETHUSD",1769263442274,2.49900877,2953.3,2952.2,3.54263711]
["bitfinex","ETHUSD",1769263442434,2.49900877,2953.3,2952.3,2.58508207]
["bitfinex","ETHUSD",1769263442634,0.033994,2953.2,2952.3,2.58508207]
["bitfinex","ETHUSD",1769263442845,2.69407475,2953.2,2952.0,3.46583704]
["bitfinex","ETHUSD",1769263443047,0.26940748,2953.1,2952.0,2.6189574]
["bitfinex","ETHUSD",1769263443246,0.26940748,2953.1,2951.9,4.35766259]
["bitfinex","ETHUSD",1769263443247,2.66008075,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1769263449547,0.033994,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769263449960,0.001,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769263453576,2.63655704,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1769263453901,2.63655704,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769263458796,2.63655704,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769263459582,2.67055104,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769263460102,2.67055104,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769263461815,0.033994,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769263461999,0.36250232,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769263462309,0.36250232,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769263463199,0.32850832,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769263464412,0.36250232,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769263466424,2.99905936,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769263467707,0.29990594,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769263467917,0.29990594,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769263469796,0.033994,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769263471106,0.29990594,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769263471505,0.33389994,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769263473630,0.001,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769263475948,0.001,2951.9,2951.5,2.50021296]
["bitfinex","ETHUSD",1769263479632,0.033994,2952.3,2951.5,0.2524213]
["bitfinex","ETHUSD",1769263479831,0.033994,2952.5,2951.6,2.49821296]
["bitfinex","ETHUSD",1769263480138,2.181244,2952.4,2951.6,2.49821296]
["bitfinex","ETHUSD",1769263480908,0.033994,2952.5,2951.6,2.49821296]
["bitfinex","ETHUSD",1769263481137,0.1779166,2952.6,2951.6,2.49821296]
["bitfinex","ETHUSD",1769263481336,0.2119106,2952.6,2951.6,2.49821296]
["bitfinex","ETHUSD",1769263481514,0.2119106,2952.6,2951.7,2.74823426]
["bitfinex","ETHUSD",1769263481716,0.034994,2952.6,2951.7,2.74823426]
["bitfinex","ETHUSD",1769263484827,0.001,2952.6,2951.7,2.74823426]
["bitfinex","ETHUSD",1769263485030,0.001,2952.6,2951.7,2.75023426]
["bitfinex","ETHUSD",1769263485353,0.001,2952.4,2951.7,2.75023426]
["bitfinex","ETHUSD",1769263485541,0.001,2952.4,2951.9,2.49821296]
["bitfinex","ETHUSD",1769263491856,3.6894876,2953.0,2951.8,0.27502343]
["bitfinex","ETHUSD",1769263491857,0.17691021,2953.0,2952.4,2.49821296]
["bitfinex","ETHUSD",1769263492155,2.54679256,2952.8,2951.8,2.49821296]
["bitfinex","ETHUSD",1769263493349,2.54679256,2953.0,2951.8,0.84693795]
["bitfinex","ETHUSD",1769263493531,4.487738,2952.9,2951.9,2.49821296]
["bitfinex","ETHUSD",1769263493728,4.487738,2952.9,2952.0,2.74803426]
["bitfinex","ETHUSD",1769263494403,7.663129,2953.3,2952.0,2.74803426]
["bitfinex","ETHUSD",1769263494668,0.128,2953.9,2952.0,2.74803426]
["bitfinex","ETHUSD",1769263494669,4.95925756,2953.5,2952.3,2.49821296]
["bitfinex","ETHUSD",1769263494839,2.560474,2953.4,2952.3,2.49821296]
["bitfinex","ETHUSD",1769263496228,2.54679256,2953.5,2952.3,2.49821296]
["bitfinex","ETHUSD",1769263496424,2.81437182,2953.5,2952.5,2.49821296]
["bitfinex","ETHUSD",1769263497247,0.001,2953.4,2952.5,2.49821296]
["bitfinex","ETHUSD",1769263498731,2.54679256,2953.5,2952.5,2.49821296]
["bitfinex","ETHUSD",1769263498732,0.001,2953.6,2953.1,2.49821296]
["bitfinex","ETHUSD",1769263498931,0.001,2953.6,2952.8,2.49821296]
["bitfinex","ETHUSD",1769263504090,2.66527405,2953.1,2951.9,0.002]
["bitfinex","ETHUSD",1769263504246,0.001,2953.6,2951.9,0.002]
["bitfinex","ETHUSD",1769263504247,2.66527405,2952.8,2951.9,2.57114657]
["bitfinex","ETHUSD",1769263504449,2.66527405,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1769263504650,0.711,2953.6,2951.9,0.002]
["bitfinex","ETHUSD",1769263504651,2.66527405,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769263504879,3.28305919,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769263505446,2.66527405,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769263506092,2.66527405,2952.5,2951.3,2.57114657]
["bitfinex","ETHUSD",1769263506093,2.66727405,2951.9,2950.2,0.0008]
["bitfinex","ETHUSD",1769263506274,7.02515478,2952.0,2949.4,2.56914657]
["bitfinex","ETHUSD",1769263506275,2.66527405,2951.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1769263506581,0.26652741,2951.0,2949.9,2.56914657]
["bitfinex","ETHUSD",1769263506791,0.26652741,2951.0,2950.0,0.0338983]
["bitfinex","ETHUSD",1769263507755,3.51566958,2951.9,2950.0,0.0338983]
["bitfinex","ETHUSD",1769263507756,2.66527405,2951.4,2950.3,3.51257739]
["bitfinex","ETHUSD",1769263508155,2.66527405,2951.7,2950.4,0.03389254]
["bitfinex","ETHUSD",1769263508378,3.432455,2951.6,2950.4,0.03389254]
["bitfinex","ETHUSD",1769263508594,2.66527405,2951.7,2950.4,2.60303911]
["bitfinex","ETHUSD",1769263508765,3.64057739,2952.4,2950.4,2.60303911]
["bitfinex","ETHUSD",1769263508766,2.66527405,2952.1,2950.8,3.41637444]
["bitfinex","ETHUSD",1769263508964,3.51257739,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769263508965,0.26652741,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1769263509186,2.66527405,2952.4,2951.1,2.56914657]
["bitfinex","ETHUSD",1769263510196,2.66527405,2952.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1769263510581,2.66527405,2952.4,2951.1,2.56914657]
["bitfinex","ETHUSD",1769263510897,2.66841464,2951.8,2950.7,0.002]
["bitfinex","ETHUSD",1769263511191,8.697445,2951.5,2950.7,0.002]
["bitfinex","ETHUSD",1769263511499,4.157395,2951.5,2950.7,0.002]
["bitfinex","ETHUSD",1769263512885,2.66841464,2951.5,2950.7,0.002]
["bitfinex","ETHUSD",1769263515680,2.66841464,2951.8,2950.7,0.002]
["bitfinex","ETHUSD",1769263515880,0.26684146,2951.7,2950.7,0.002]
["bitfinex","ETHUSD",1769263516800,0.26684146,2951.7,2950.7,0.03589026]
["bitfinex","ETHUSD",1769263517168,0.26684146,2951.7,2950.7,2.72633778]
["bitfinex","ETHUSD",1769263517373,2.66841464,2951.9,2950.7,2.72633778]
["bitfinex","ETHUSD",1769263517605,2.66841464,2951.9,2950.7,0.002]
["bitfinex","ETHUSD",1769263517769,2.66841464,2951.5,2950.7,0.002]
["bitfinex","ETHUSD",1769263520100,2.66841464,2951.8,2950.7,0.002]
["bitfinex","ETHUSD",1769263520740,2.66841464,2951.8,2950.7,2.69244752]
["bitfinex","ETHUSD",1769263520905,7.203676,2952.1,2950.9,2.69044752]
["bitfinex","ETHUSD",1769263521207,2.66841464,2952.1,2950.9,2.69044752]
["bitfinex","ETHUSD",1769263521914,2.66841464,2952.1,2950.9,3.53764315]
["bitfinex","ETHUSD",1769263522897,2.66841464,2952.1,2950.9,2.69044752]
["bitfinex","ETHUSD",1769263523101,0.26684146,2952.0,2951.0,0.38407908]
["bitfinex","ETHUSD",1769263523489,2.66841464,2952.1,2951.0,0.38407908]
["bitfinex","ETHUSD",1769263523806,2.908793,2952.2,2951.1,2.69044752]
["bitfinex","ETHUSD",1769263524014,2.899965,2952.1,2951.1,2.69044752]
["bitfinex","ETHUSD",1769263524305,2.66841464,2952.1,2951.1,2.69044752]
["bitfinex","ETHUSD",1769263524523,0.001,2952.3,2951.2,2.69044752]
["bitfinex","ETHUSD",1769263524712,0.001,2952.3,2951.3,2.96288084]
["bitfinex","ETHUSD",1769263525317,0.001,2952.3,2950.5,3.53774504]
["bitfinex","ETHUSD",1769263525318,2.66841464,2952.1,2950.5,3.53774504]
["bitfinex","ETHUSD",1769263525617,2.66841464,2951.7,2950.5,3.53774221]
["bitfinex","ETHUSD",1769263525913,6.78637,2951.6,2950.5,2.69044752]
["bitfinex","ETHUSD",1769263526115,6.78637,2951.6,2950.5,3.53775401]
["bitfinex","ETHUSD",1769263526290,6.78637,2951.6,2950.5,3.53775743]
["bitfinex","ETHUSD",1769263526629,6.407094,2951.6,2950.5,3.53775743]
["bitfinex","ETHUSD",1769263526777,6.407094,2951.6,2950.5,2.69044752]
["bitfinex","ETHUSD",1769263527094,2.66841464,2951.6,2950.5,2.69044752]
["bitfinex","ETHUSD",1769263527293,2.66841464,2951.6,2950.5,3.5377584]
["bitfinex","ETHUSD",1769263527503,2.9352561,2951.6,2950.5,3.5377584]
["bitfinex","ETHUSD",1769263528002,2.9352561,2951.6,2950.5,2.69044752]
["bitfinex","ETHUSD",1769263528385,2.9352561,2951.6,2950.5,3.53775256]
["bitfinex","ETHUSD",1769263528700,2.9352561,2951.6,2950.2,3.81]
["bitfinex","ETHUSD",1769263528701,2.9352561,2951.6,2950.3,0.84734522]
["bitfinex","ETHUSD",1769263528910,2.66841464,2951.4,2950.3,0.84734522]
["bitfinex","ETHUSD",1769263529084,2.66841464,2951.4,2950.4,0.84733919]
["bitfinex","ETHUSD",1769263529282,2.66841464,2951.4,2950.5,0.84731323]
["bitfinex","ETHUSD",1769263529690,0.26684146,2951.6,2950.5,0.84731323]
["bitfinex","ETHUSD",1769263529889,2.3157,2951.5,2950.4,3.53777248]
["bitfinex","ETHUSD",1769263531381,0.26684146,2951.6,2950.7,2.69244752]
["bitfinex","ETHUSD",1769263531612,2.66841464,2952.0,2950.7,2.69244752]
["bitfinex","ETHUSD",1769263532910,2.66841464,2952.0,2950.9,0.002]
["bitfinex","ETHUSD",1769263533290,2.66941464,2952.0,2950.9,0.002]
["bitfinex","ETHUSD",1769263533919,2.58041377,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1769263534218,0.25804138,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1769263535648,0.25804138,2951.7,2950.9,2.67822111]
["bitfinex","ETHUSD",1769263535806,2.58141377,2952.0,2950.9,2.67822111]
["bitfinex","ETHUSD",1769263539234,2.373421,2951.9,2950.9,2.67822111]
["bitfinex","ETHUSD",1769263539431,2.58141377,2952.0,2950.9,2.67822111]
["bitfinex","ETHUSD",1769263539604,2.58141377,2952.0,2951.0,2.67622111]
["bitfinex","ETHUSD",1769263539810,2.58141377,2952.0,2951.0,2.71010792]
["bitfinex","ETHUSD",1769263539811,0.001,2952.0,2951.0,2.71010792]
["bitfinex","ETHUSD",1769263540033,0.001,2952.0,2951.2,2.67622111]
["bitfinex","ETHUSD",1769263543613,0.001,2952.0,2951.1,0.38981546]
["bitfinex","ETHUSD",1769263543821,0.001,2952.0,2951.2,2.67622111]
["bitfinex","ETHUSD",1769263545298,0.001,2952.0,2951.1,0.39181546]
["bitfinex","ETHUSD",1769263545504,0.001,2952.0,2951.2,2.67622111]
["bitfinex","ETHUSD",1769263545708,0.001,2952.0,2951.4,2.67622111]
["bitfinex","ETHUSD",1769263547731,0.001,2952.0,2951.4,0.8470524]
["bitfinex","ETHUSD",1769263547937,0.001,2952.0,2951.5,2.67622111]
["bitfinex","ETHUSD",1769263550725,0.001,2952.0,2951.2,0.84709331]
["bitfinex","ETHUSD",1769263550931,0.001,2952.0,2951.1,2.71210677]
["bitfinex","ETHUSD",1769263551124,0.001,2952.0,2951.2,0.27121068]
["bitfinex","ETHUSD",1769263551551,0.001,2952.0,2951.2,1.11831469]
["bitfinex","ETHUSD",1769263551752,0.001,2952.0,2951.2,3.7945358]
["bitfinex","ETHUSD",1769263552644,0.001,2952.0,2951.2,2.94743179]
["bitfinex","ETHUSD",1769263553255,2.58041377,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769263553541,3.51291192,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1769263553542,25.10035277,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769263553742,2.58041377,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769263556742,2.58041377,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1769263556943,2.83845515,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1769263558750,2.58041377,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769263559064,5.960414,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769263559265,2.58041377,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769263559464,0.001,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769263559672,0.25814138,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769263560769,0.25814138,2951.9,2951.3,2.67822111]
["bitfinex","ETHUSD",1769263560968,0.001,2952.0,2951.3,2.67822111]
["bitfinex","ETHUSD",1769263563471,0.001,2952.0,2951.4,2.59923326]
["bitfinex","ETHUSD",1769263563778,0.001,2952.0,2951.3,0.84908044]
["bitfinex","ETHUSD",1769263563779,2.61175651,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769263563973,0.001,2952.0,2951.3,3.44831353]
["bitfinex","ETHUSD",1769263564156,0.001,2952.0,2951.4,2.94406461]
["bitfinex","ETHUSD",1769263565883,0.001,2952.0,2951.5,2.63311433]
["bitfinex","ETHUSD",1769263566955,0.001,2952.0,2951.5,3.48013168]
["bitfinex","ETHUSD",1769263567160,0.001,2952.0,2951.6,2.59923326]
["bitfinex","ETHUSD",1769263569274,0.001,2952.0,2951.7,2.60123326]
["bitfinex","ETHUSD",1769263569483,0.001,2952.0,2951.8,0.26012333]
["bitfinex","ETHUSD",1769263569885,0.001,2952.0,2951.8,2.85935659]
["bitfinex","ETHUSD",1769263570061,2.61075651,2953.1,2951.9,2.59923326]
["bitfinex","ETHUSD",1769263571385,2.58612488,2953.5,2952.1,2.51117693]
["bitfinex","ETHUSD",1769263571696,2.58612488,2953.2,2952.1,2.51117693]
["bitfinex","ETHUSD",1769263571898,2.58612488,2953.2,2952.2,0.25111769]
["bitfinex","ETHUSD",1769263572856,2.58612488,2953.2,2952.2,2.76229462]
["bitfinex","ETHUSD",1769263573259,2.58612488,2953.2,2952.2,0.25111769]
["bitfinex","ETHUSD",1769263573482,2.58612488,2953.2,2952.2,2.76229462]
["bitfinex","ETHUSD",1769263575191,2.58612488,2953.4,2952.3,2.51117693]
["bitfinex","ETHUSD",1769263575490,2.84483737,2953.4,2952.5,2.51117693]
["bitfinex","ETHUSD",1769263576357,2.58712488,2953.6,2952.6,2.51117693]
["bitfinex","ETHUSD",1769263576788,0.001,2953.6,2952.6,2.51117693]
["bitfinex","ETHUSD",1769263577403,0.001,2953.6,2952.7,2.51117693]
["bitfinex","ETHUSD",1769263579503,0.001,2953.6,2952.9,2.51117693]
["bitfinex","ETHUSD",1769263580502,0.001,2953.6,2952.7,2.51117693]
["bitfinex","ETHUSD",1769263580825,0.001,2953.6,2952.8,2.85035143]
["bitfinex","ETHUSD",1769263581308,0.001,2953.4,2952.8,2.85035143]
["bitfinex","ETHUSD",1769263582296,2.58712488,2953.4,2952.3,0.84678012]
["bitfinex","ETHUSD",1769263582497,2.58712488,2953.4,2952.2,3.3918602]
["bitfinex","ETHUSD",1769263582702,2.58712488,2953.4,2952.2,2.51117693]
["bitfinex","ETHUSD",1769263583013,2.58712488,2953.4,2952.2,3.35799756]
["bitfinex","ETHUSD",1769263583176,0.25871249,2953.3,2952.3,0.33579976]
["bitfinex","ETHUSD",1769263583378,2.84483737,2953.3,2952.3,0.33579976]
["bitfinex","ETHUSD",1769263585120,0.001,2953.6,2952.6,2.51117693]
["bitfinex","ETHUSD",1769263585285,0.001,2953.6,2952.3,0.33579976]
["bitfinex","ETHUSD",1769263585286,0.001,2953.6,2953.5,1.22091653]
["bitfinex","ETHUSD",1769263585622,0.001,2953.6,2952.8,3.35781397]
["bitfinex","ETHUSD",1769263585801,0.001,2953.6,2952.8,3.39168013]
["bitfinex","ETHUSD",1769263586002,2.58712488,2953.6,2952.6,2.51117693]
["bitfinex","ETHUSD",1769263586205,2.58712488,2953.6,2952.7,0.25111769]
["bitfinex","ETHUSD",1769263586410,2.58712488,2953.6,2952.6,3.35788605]
["bitfinex","ETHUSD",1769263587212,2.58712488,2953.6,2952.7,0.8466793]
["bitfinex","ETHUSD",1769263587728,0.001,2953.6,2952.9,2.51117693]
["bitfinex","ETHUSD",1769263587890,0.001,2953.6,2953.1,2.51117693]
["bitfinex","ETHUSD",1769263588090,0.001,2953.6,2953.2,0.25450408]
["bitfinex","ETHUSD",1769263588291,0.001,2953.6,2953.2,2.76568101]
["bitfinex","ETHUSD",1769263588681,0.001,2953.6,2953.2,0.25450408]
["bitfinex","ETHUSD",1769263589288,2.643854,2954.4,2953.3,2.51117693]
["bitfinex","ETHUSD",1769263589488,2.195438,2954.4,2953.3,2.51117693]
["bitfinex","ETHUSD",1769263589727,0.47815629,2954.3,2953.3,2.96220359]
["bitfinex","ETHUSD",1769263591004,3.06428117,2954.3,2953.3,0.45102666]
["bitfinex","ETHUSD",1769263591215,2.58612488,2954.1,2953.0,2.51117693]
["bitfinex","ETHUSD",1769263591403,2.58612488,2953.9,2952.8,0.84663819]
["bitfinex","ETHUSD",1769263591608,2.58612488,2953.9,2952.9,0.84661687]
["bitfinex","ETHUSD",1769263591807,2.58612488,2953.9,2952.8,3.35781282]
["bitfinex","ETHUSD",1769263592021,2.58612488,2953.9,2952.8,4.06681282]
["bitfinex","ETHUSD",1769263592810,2.58612488,2953.9,2952.8,1.58950205]
["bitfinex","ETHUSD",1769263593015,0.001,2953.4,2952.9,2.582177]
["bitfinex","ETHUSD",1769263594019,0.001,2953.4,2952.9,3.42879953]
["bitfinex","ETHUSD",1769263594628,0.001,2953.4,2953.0,2.582177]
["bitfinex","ETHUSD",1769263596214,0.001,2953.4,2952.8,2.61604316]
["bitfinex","ETHUSD",1769263596420,0.001,2953.4,2952.9,1.05527075]
["bitfinex","ETHUSD",1769263596920,0.001,2953.4,2953.0,2.582177]
["bitfinex","ETHUSD",1769263597237,0.001,2953.4,2952.9,1.19289342]
["bitfinex","ETHUSD",1769263597392,0.001,2953.4,2952.5,3.81]
["bitfinex","ETHUSD",1769263597393,2.61980859,2953.4,2952.5,3.81]
["bitfinex","ETHUSD",1769263597593,2.61980859,2953.4,2952.3,3.97194974]
["bitfinex","ETHUSD",1769263597594,2.61980859,2953.4,2952.6,0.381]
["bitfinex","ETHUSD",1769263597783,2.61980859,2953.4,2952.3,4.13795805]
["bitfinex","ETHUSD",1769263598296,2.61980859,2953.4,2952.3,2.582177]
["bitfinex","ETHUSD",1769263598502,2.61980859,2953.4,2952.3,3.291177]
["bitfinex","ETHUSD",1769263599210,2.61980859,2953.4,2952.4,2.582177]
["bitfinex","ETHUSD",1769263599410,0.001,2953.4,2952.4,2.582177]
["bitfinex","ETHUSD",1769263599612,0.001,2953.4,2952.5,0.34289644]
["bitfinex","ETHUSD",1769263600029,0.001,2953.4,2952.6,2.582177]
["bitfinex","ETHUSD",1769263600397,0.001,2953.4,2952.7,2.582177]
["bitfinex","ETHUSD",1769263602244,2.61980859,2953.4,2952.5,0.34289644]
["bitfinex","ETHUSD",1769263602440,2.61980859,2953.4,2952.4,3.46279954]
["bitfinex","ETHUSD",1769263602441,2.61980859,2953.4,2952.2,0.84681171]
["bitfinex","ETHUSD",1769263602604,2.61980859,2953.4,2952.2,0.84681237]
["bitfinex","ETHUSD",1769263603433,2.61980859,2953.4,2952.2,0.84681728]
["bitfinex","ETHUSD",1769263603897,2.61980859,2953.4,2952.2,0.84680903]
["bitfinex","ETHUSD",1769263604098,2.61980859,2953.4,2952.3,0.84679263]
["bitfinex","ETHUSD",1769263604311,2.88178945,2953.4,2952.3,0.002]
["bitfinex","ETHUSD",1769263604718,2.88178945,2953.4,2952.3,2.584177]
["bitfinex","ETHUSD",1769263604912,0.001,2953.4,2952.3,2.584177]
["bitfinex","ETHUSD",1769263606024,0.001,2953.4,2952.5,2.582177]
["bitfinex","ETHUSD",1769263607036,0.001,2953.4,2952.5,3.42891103]
["bitfinex","ETHUSD",1769263607248,0.001,2953.4,2952.5,3.46278063]
["bitfinex","ETHUSD",1769263608838,0.001,2953.4,2952.6,2.582177]
["bitfinex","ETHUSD",1769263609028,0.001,2953.4,2952.7,3.8089942]
["bitfinex","ETHUSD",1769263609229,0.001,2953.4,2952.7,3.7751269]
["bitfinex","ETHUSD",1769263610437,0.001,2953.4,2952.8,2.582177]
["bitfinex","ETHUSD",1769263611234,0.001,2953.4,2952.9,4.13780235]
["bitfinex","ETHUSD",1769263611737,0.001,2953.4,2952.9,3.291177]
["bitfinex","ETHUSD",1769263611910,0.001,2953.4,2953.0,0.3291177]
["bitfinex","ETHUSD",1769263612114,0.001,2953.4,2952.9,0.709]
["bitfinex","ETHUSD",1769263612410,0.001,2953.4,2952.7,0.34627806]
["bitfinex","ETHUSD",1769263612639,2.61980859,2953.4,2952.7,0.34627806]
["bitfinex","ETHUSD",1769263612813,2.61980859,2953.4,2952.5,3.81]
["bitfinex","ETHUSD",1769263613012,2.61980859,2953.4,2952.3,3.43095761]
["bitfinex","ETHUSD",1769263613220,2.61980859,2953.4,2952.4,0.709]
["bitfinex","ETHUSD",1769263613613,2.61880859,2953.2,2952.3,0.711]
["bitfinex","ETHUSD",1769263616149,2.61880859,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769263616318,2.88078945,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769263617242,0.001,2953.4,2952.5,2.584177]
["bitfinex","ETHUSD",1769263617612,2.61980859,2953.4,2952.5,2.584177]
["bitfinex","ETHUSD",1769263618429,2.61980859,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769263620238,0.001,2953.4,2952.5,2.584177]
["bitfinex","ETHUSD",1769263620451,0.001,2953.4,2952.6,2.8405947]
["bitfinex","ETHUSD",1769263621646,0.001,2953.4,2952.6,0.2584177]
["bitfinex","ETHUSD",1769263621825,2.61980859,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769263625670,2.76412272,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769263626655,2.76412272,2953.2,2952.3,0.002]
["bitfinex","ETHUSD",1769263627653,2.76412272,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769263627850,2.76412272,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769263628250,2.76412272,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769263628953,0.001,2953.4,2952.4,2.74582616]
["bitfinex","ETHUSD",1769263630361,0.001,2953.4,2952.3,0.002]
["bitfinex","ETHUSD",1769263630362,2.51722187,2953.4,2952.3,0.002]
["bitfinex","ETHUSD",1769263631631,2.51622187,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769263631827,2.51622187,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769263632750,2.51622187,2953.3,2952.3,0.002]
["bitfinex","ETHUSD",1769263632940,6.94167887,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769263633136,0.001,2953.4,2952.0,0.002]
["bitfinex","ETHUSD",1769263633137,2.51622187,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769263633336,2.51622187,2952.8,2951.7,0.002]
["bitfinex","ETHUSD",1769263633650,2.51622187,2952.6,2951.7,0.002]
["bitfinex","ETHUSD",1769263636525,2.51622187,2952.5,2951.7,0.002]
["bitfinex","ETHUSD",1769263636727,2.51622187,2952.5,2951.3,0.002]
["bitfinex","ETHUSD",1769263636728,2.51622187,2952.4,2951.3,0.002]
["bitfinex","ETHUSD",1769263639161,2.51622187,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1769263642279,2.51622187,2952.6,2951.7,0.002]
["bitfinex","ETHUSD",1769263642578,5.967228,2952.5,2951.7,0.002]
["bitfinex","ETHUSD",1769263643569,5.651828,2952.5,2951.7,2.55197377]
["bitfinex","ETHUSD",1769263643938,2.51722187,2953.0,2951.7,2.55197377]
["bitfinex","ETHUSD",1769263645491,15.4146,2952.7,2951.7,2.55197377]
["bitfinex","ETHUSD",1769263645700,4.30930406,2952.6,2951.7,0.8489644]
["bitfinex","ETHUSD",1769263645987,2.51622187,2952.6,2951.7,0.002]
["bitfinex","ETHUSD",1769263646194,2.51622187,2952.6,2951.7,0.84896868]
["bitfinex","ETHUSD",1769263646389,2.51622187,2952.6,2951.7,0.002]
["bitfinex","ETHUSD",1769263646565,2.51622187,2952.6,2951.7,0.84894432]
["bitfinex","ETHUSD",1769263647392,2.51722187,2953.0,2951.8,2.54997377]
["bitfinex","ETHUSD",1769263647690,12.336567,2952.8,2951.9,2.54997377]
["bitfinex","ETHUSD",1769263647896,0.25172219,2952.9,2951.9,2.54997377]
["bitfinex","ETHUSD",1769263648361,0.001,2953.0,2951.9,2.54997377]
["bitfinex","ETHUSD",1769263649780,0.001,2953.0,2952.1,2.69104418]
["bitfinex","ETHUSD",1769263651056,0.001,2952.8,2952.1,2.69104418]
["bitfinex","ETHUSD",1769263651899,0.001,2952.8,2952.2,2.69104418]
["bitfinex","ETHUSD",1769263653767,0.001,2952.8,2952.3,0.84679741]
["bitfinex","ETHUSD",1769263653967,0.001,2952.8,2952.4,0.36263995]
["bitfinex","ETHUSD",1769263655296,0.001,2952.8,2952.2,0.84681268]
["bitfinex","ETHUSD",1769263655594,0.001,2952.8,2952.2,3.46279988]
["bitfinex","ETHUSD",1769263657302,0.001,2952.8,2952.3,2.6159872]
["bitfinex","ETHUSD",1769263657481,0.001,2953.0,2952.3,2.6159872]
["bitfinex","ETHUSD",1769263657983,0.001,2953.0,2952.5,2.6159872]
["bitfinex","ETHUSD",1769263658170,0.001,2953.0,2952.5,3.30097601]
["bitfinex","ETHUSD",1769263661605,0.001,2953.0,2952.5,4.1477097]
["bitfinex","ETHUSD",1769263662676,0.001,2952.8,2952.5,4.1477097]
["bitfinex","ETHUSD",1769263662994,0.001,2952.8,2952.5,3.30097601]
["bitfinex","ETHUSD",1769263663477,0.001,2952.8,2952.5,4.14771476]
["bitfinex","ETHUSD",1769263663996,0.001,2952.8,2952.5,4.14770508]
["bitfinex","ETHUSD",1769263664201,0.001,2952.8,2952.6,0.35634169]
["bitfinex","ETHUSD",1769263665569,0.001,2952.8,2952.6,3.81902842]
["bitfinex","ETHUSD",1769263665774,0.001,2952.8,2952.6,2.97232889]
["bitfinex","ETHUSD",1769263666012,0.001,2952.8,2952.6,3.81902882]
["bitfinex","ETHUSD",1769263666211,0.001,2952.8,2952.6,2.97232889]
["bitfinex","ETHUSD",1769263666409,0.001,2952.8,2952.6,3.81902457]
["bitfinex","ETHUSD",1769263666713,0.001,2952.8,2952.6,2.97232889]
["bitfinex","ETHUSD",1769263666910,0.001,2952.8,2952.6,3.81903491]
["bitfinex","ETHUSD",1769263667096,0.001,2952.8,2952.7,2.99789207]
["bitfinex","ETHUSD",1769263668812,0.001,2952.8,2952.7,3.84457476]
["bitfinex","ETHUSD",1769263669383,0.001,2952.8,2952.7,2.99789207]
["bitfinex","ETHUSD",1769263669584,0.001,2952.8,2952.7,0.38190487]
["bitfinex","ETHUSD",1769263670608,0.001,2952.8,2952.7,1.22858756]
["bitfinex","ETHUSD",1769263671810,0.001,2952.8,2952.7,0.38190487]
["bitfinex","ETHUSD",1769263671999,0.001,2952.8,2952.7,1.22858756]
["bitfinex","ETHUSD",1769263674514,0.001,2952.8,2952.7,0.38190487]
["bitfinex","ETHUSD",1769263674715,0.001,2952.8,2952.6,1.55670902]
["bitfinex","ETHUSD",1769263676008,0.001,2952.8,2952.7,0.71]
["bitfinex","ETHUSD",1769263677619,0.001,2953.0,2952.7,4.17266989]
["bitfinex","ETHUSD",1769263680710,0.001,2953.0,2952.7,3.3259872]
["bitfinex","ETHUSD",1769263681524,0.001,2953.0,2952.7,4.17266871]
["bitfinex","ETHUSD",1769263682427,0.001,2953.0,2952.7,4.58993558]
["bitfinex","ETHUSD",1769263682827,0.001,2953.0,2952.7,1.97394838]
["bitfinex","ETHUSD",1769263685597,0.001,2953.4,2952.8,2.52311035]
["bitfinex","ETHUSD",1769263685803,0.001,2953.4,2952.9,2.52311035]
["bitfinex","ETHUSD",1769263686104,0.001,2953.4,2953.0,0.60318831]
["bitfinex","ETHUSD",1769263687829,0.001,2953.4,2953.1,0.84656801]
["bitfinex","ETHUSD",1769263688330,0.001,2953.4,2953.0,1.44976431]
["bitfinex","ETHUSD",1769263689605,0.001,2953.4,2953.0,0.60318831]
["bitfinex","ETHUSD",1769263691099,0.001,2953.4,2953.0,0.709]
["bitfinex","ETHUSD",1769263691314,2.50036774,2953.4,2953.0,0.709]
["bitfinex","ETHUSD",1769263694038,2.50036774,2953.4,2953.0,0.84659176]
["bitfinex","ETHUSD",1769263694238,0.001,2953.4,2953.0,0.84659176]
["bitfinex","ETHUSD",1769263694637,0.001,2953.4,2952.9,0.84662535]
["bitfinex","ETHUSD",1769263694830,0.001,2953.4,2952.9,1.34084188]
["bitfinex","ETHUSD",1769263697914,0.001,2953.2,2952.9,1.34084188]
["bitfinex","ETHUSD",1769263699236,6.438,2954.5,2953.0,2.7182458]
["bitfinex","ETHUSD",1769263699237,2.49936774,2954.4,2953.0,2.7182458]
["bitfinex","ETHUSD",1769263699545,2.49936774,2954.4,2953.3,2.7182458]
["bitfinex","ETHUSD",1769263699718,2.74930451,2954.3,2953.3,2.7182458]
["bitfinex","ETHUSD",1769263699919,2.49936774,2954.3,2953.3,2.7182458]
["bitfinex","ETHUSD",1769263700620,0.0016,2954.6,2953.6,2.7182458]
["bitfinex","ETHUSD",1769263700621,2.49936774,2954.5,2953.6,2.7182458]
["bitfinex","ETHUSD",1769263701016,2.49936774,2954.5,2953.6,0.84642027]
["bitfinex","ETHUSD",1769263701460,2.49936774,2954.5,2953.4,3.4272458]
["bitfinex","ETHUSD",1769263701461,2.49936774,2954.5,2953.5,0.846433]
["bitfinex","ETHUSD",1769263701659,2.74946451,2954.5,2953.5,1.39354697]
["bitfinex","ETHUSD",1769263702151,0.0016,2954.6,2953.8,2.7182458]
["bitfinex","ETHUSD",1769263702324,2.50096774,2954.6,2953.6,3.56466868]
["bitfinex","ETHUSD",1769263703039,2.50096774,2954.6,2953.7,2.7182458]
["bitfinex","ETHUSD",1769263704849,2.50096774,2954.6,2953.5,0.54711397]
["bitfinex","ETHUSD",1769263705053,2.49936774,2954.4,2952.9,2.7182458]
["bitfinex","ETHUSD",1769263705233,2.49936774,2954.4,2953.3,0.84649645]
["bitfinex","ETHUSD",1769263705633,2.49936774,2954.4,2953.3,0.84651013]
["bitfinex","ETHUSD",1769263706253,2.49936774,2954.4,2953.2,1.55551931]
["bitfinex","ETHUSD",1769263706552,2.49936774,2954.4,2953.3,0.84651011]
["bitfinex","ETHUSD",1769263706719,2.49936774,2954.4,2953.2,0.709]
["bitfinex","ETHUSD",1769263706720,2.49936774,2954.2,2953.4,0.84648073]
["bitfinex","ETHUSD",1769263707139,2.49936774,2954.2,2953.3,0.84649203]
["bitfinex","ETHUSD",1769263707950,2.49936774,2954.2,2953.4,2.7182458]
["bitfinex","ETHUSD",1769263708251,2.49936774,2954.5,2953.6,2.7182458]
["bitfinex","ETHUSD",1769263710129,0.001,2954.3,2953.6,2.7182458]
["bitfinex","ETHUSD",1769263710329,0.001,2954.3,2953.6,3.07471526]
["bitfinex","ETHUSD",1769263710525,0.001,2954.3,2953.6,0.35646946]
["bitfinex","ETHUSD",1769263710526,2.50036774,2954.3,2953.6,0.35646946]
["bitfinex","ETHUSD",1769263710843,2.50036774,2954.3,2953.5,0.709]
["bitfinex","ETHUSD",1769263711222,2.50036774,2954.3,2953.5,1.55544839]
["bitfinex","ETHUSD",1769263711855,2.50036774,2954.3,2953.5,0.84644839]
["bitfinex","ETHUSD",1769263712841,2.50036774,2954.3,2953.4,1.55546595]
["bitfinex","ETHUSD",1769263713035,2.50036774,2954.3,2953.4,3.12331613]
["bitfinex","ETHUSD",1769263713256,2.50036774,2954.3,2953.5,0.65093582]
["bitfinex","ETHUSD",1769263714058,2.50036774,2954.3,2953.5,1.49738753]
["bitfinex","ETHUSD",1769263714437,2.50036774,2954.3,2953.5,0.65093582]
["bitfinex","ETHUSD",1769263715460,2.50036774,2954.3,2953.4,0.709]
["bitfinex","ETHUSD",1769263715662,2.50036774,2954.3,2953.3,0.709]
["bitfinex","ETHUSD",1769263715984,2.50036774,2954.3,2953.2,3.96982822]
["bitfinex","ETHUSD",1769263717328,2.50036774,2954.3,2953.2,2.41431613]
["bitfinex","ETHUSD",1769263717734,2.50036774,2954.3,2953.2,3.26085405]
["bitfinex","ETHUSD",1769263717940,2.75040451,2954.3,2953.3,0.32608541]
["bitfinex","ETHUSD",1769263718260,2.75040451,2954.3,2953.1,1.55554804]
["bitfinex","ETHUSD",1769263718836,2.75040451,2954.3,2953.2,0.84653873]
["bitfinex","ETHUSD",1769263719167,2.75040451,2954.3,2953.2,0.84653229]
["bitfinex","ETHUSD",1769263720360,2.75040451,2954.3,2953.1,3.96986241]
["bitfinex","ETHUSD",1769263720729,2.75040451,2954.3,2952.9,5.92017556]
["bitfinex","ETHUSD",1769263720930,2.50535886,2954.1,2952.9,7.45602568]
["bitfinex","ETHUSD",1769263721533,2.50535886,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1769263722062,2.50635886,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1769263729883,0.001,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1769263730260,2.50635886,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1769263730461,0.27813993,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769263732754,2.50535886,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769263734684,0.001,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769263737459,2.50635886,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769263739989,0.001,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769263745378,2.3691332,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769263745676,2.3681332,2953.3,2952.1,2.54655134]
["bitfinex","ETHUSD",1769263745882,2.3681332,2953.3,2952.2,3.39136753]
["bitfinex","ETHUSD",1769263746085,2.3681332,2953.3,2952.3,2.54455134]
["bitfinex","ETHUSD",1769263750602,2.3681332,2953.3,2952.1,2.36721512]
["bitfinex","ETHUSD",1769263754702,15.65585179,2953.2,2952.1,2.36721512]
["bitfinex","ETHUSD",1769263754875,6.73347979,2953.1,2952.1,2.36721512]
["bitfinex","ETHUSD",1769263755076,2.51137979,2953.1,2952.2,2.36521512]
["bitfinex","ETHUSD",1769263757910,2.51137979,2953.4,2952.3,2.36521512]
["bitfinex","ETHUSD",1769263758111,2.51137979,2953.2,2952.3,2.36521512]
["bitfinex","ETHUSD",1769263759119,2.51137979,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769263759321,0.001,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769263760999,2.51237979,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769263763017,2.51237979,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1769263763315,2.76261777,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769263765832,2.51137979,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1769263766052,0.25123798,2953.0,2952.1,2.36721512]
["bitfinex","ETHUSD",1769263766053,2.76261777,2953.0,2952.1,2.36721512]
["bitfinex","ETHUSD",1769263766837,0.25123798,2953.0,2952.1,2.36721512]
["bitfinex","ETHUSD",1769263767900,2.187159,2953.0,2952.1,2.36721512]
["bitfinex","ETHUSD",1769263768649,2.51137979,2952.9,2952.1,2.36721512]
["bitfinex","ETHUSD",1769263768819,2.51137979,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1769263769016,2.51137979,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769263771540,2.51137979,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769263771710,0.60219669,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769263776637,0.001,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769263777449,2.35598013,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769263779016,2.35498013,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769263781846,0.001,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769263783940,0.001,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769263785865,0.001,2952.9,2952.4,2.55986334]
["bitfinex","ETHUSD",1769263789258,0.001,2953.1,2952.5,2.55986334]
["bitfinex","ETHUSD",1769263792466,0.001,2953.1,2952.6,2.55986334]
["bitfinex","ETHUSD",1769263794643,0.001,2953.1,2952.4,2.55986334]
["bitfinex","ETHUSD",1769263796249,0.001,2953.8,2952.8,3.51058711]
["bitfinex","ETHUSD",1769263796555,2.55769806,2953.8,2952.9,0.01910581]
["bitfinex","ETHUSD",1769263796771,2.55769806,2953.8,2952.6,0.05497426]
["bitfinex","ETHUSD",1769263797077,2.55769806,2953.8,2952.7,0.01910581]
["bitfinex","ETHUSD",1769263797304,2.55769806,2953.8,2952.7,5.33765981]
["bitfinex","ETHUSD",1769263797453,2.55769806,2953.8,2952.8,0.5033392]
["bitfinex","ETHUSD",1769263798166,2.55769806,2953.8,2952.6,0.88642141]
["bitfinex","ETHUSD",1769263798369,2.55769806,2953.8,2952.7,5.318554]
["bitfinex","ETHUSD",1769263800548,2.55769806,2953.8,2952.8,0.84665402]
["bitfinex","ETHUSD",1769263801052,2.55769806,2953.8,2952.7,6.16521661]
["bitfinex","ETHUSD",1769263802280,2.55669806,2953.7,2952.7,6.16523353]
["bitfinex","ETHUSD",1769263802490,2.55669806,2953.7,2952.8,0.61672335]
["bitfinex","ETHUSD",1769263802657,2.55669806,2953.7,2952.7,0.84667953]
["bitfinex","ETHUSD",1769263803156,2.55669806,2953.7,2952.7,6.16523353]
["bitfinex","ETHUSD",1769263803886,2.55669806,2953.7,2952.8,0.84665315]
["bitfinex","ETHUSD",1769263804288,2.55669806,2953.7,2952.8,0.84665153]
["bitfinex","ETHUSD",1769263804972,2.55669806,2953.7,2952.6,3.38884128]
["bitfinex","ETHUSD",1769263805285,2.55669806,2953.7,2952.7,5.75830439]
["bitfinex","ETHUSD",1769263806387,2.55669806,2953.7,2952.7,0.43975039]
["bitfinex","ETHUSD",1769263806593,2.55669806,2953.7,2952.6,0.002]
["bitfinex","ETHUSD",1769263808297,2.55669806,2953.7,2952.7,0.002]
["bitfinex","ETHUSD",1769263808472,2.55669806,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769263815866,0.711,2953.8,2953.0,0.36771568]
["bitfinex","ETHUSD",1769263815867,2.58034503,2953.8,2953.0,0.36771568]
["bitfinex","ETHUSD",1769263816098,0.001,2953.8,2953.1,0.75554596]
["bitfinex","ETHUSD",1769263816295,2.57934503,2953.6,2952.7,0.002]
["bitfinex","ETHUSD",1769263818570,0.001,2953.8,2952.8,0.41098091]
["bitfinex","ETHUSD",1769263818772,0.001,2953.8,2952.9,3.92156802]
["bitfinex","ETHUSD",1769263819001,0.001,2953.8,2953.0,0.39334528]
["bitfinex","ETHUSD",1769263819374,2.58034503,2953.8,2953.0,0.39334528]
["bitfinex","ETHUSD",1769263820375,0.001,2953.8,2953.2,3.51058711]
["bitfinex","ETHUSD",1769263820588,0.001,2953.8,2953.1,0.43897319]
["bitfinex","ETHUSD",1769263821919,0.001,2953.8,2953.1,1.28552888]
["bitfinex","ETHUSD",1769263822624,0.001,2953.8,2953.2,0.50652584]
["bitfinex","ETHUSD",1769263822923,0.001,2953.8,2953.1,0.43897319]
["bitfinex","ETHUSD",1769263823922,0.001,2953.8,2953.1,1.2855383]
["bitfinex","ETHUSD",1769263825823,0.001,2953.8,2953.1,0.43897319]
["bitfinex","ETHUSD",1769263826523,0.001,2953.8,2953.1,0.84655989]
["bitfinex","ETHUSD",1769263827926,0.001,2953.8,2953.1,0.53214161]
["bitfinex","ETHUSD",1769263829928,0.001,2953.8,2953.2,0.55744471]
["bitfinex","ETHUSD",1769263832128,0.001,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769263832535,0.001,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769263835043,0.84575438,2956.0,2953.5,3.60932903]
["bitfinex","ETHUSD",1769263835252,0.0016,2956.4,2953.4,0.03385928]
["bitfinex","ETHUSD",1769263835253,3.04834906,2954.7,2953.6,0.39817581]
["bitfinex","ETHUSD",1769263835437,2.87148047,2954.7,2953.8,8.76176]
["bitfinex","ETHUSD",1769263836838,2.87148047,2954.7,2953.9,0.84633873]
["bitfinex","ETHUSD",1769263838545,2.87148047,2954.7,2953.8,3.4192773]
["bitfinex","ETHUSD",1769263838546,2.87148047,2954.7,2953.8,0.84635274]
["bitfinex","ETHUSD",1769263838716,2.87148047,2954.7,2953.6,0.84640992]
["bitfinex","ETHUSD",1769263838922,2.87148047,2954.5,2953.8,6.684867]
["bitfinex","ETHUSD",1769263841740,2.656225,2954.5,2953.8,6.684867]
["bitfinex","ETHUSD",1769263842348,2.656225,2954.5,2953.8,7.53122599]
["bitfinex","ETHUSD",1769263842646,2.656225,2954.5,2953.8,0.84635899]
["bitfinex","ETHUSD",1769263842949,2.656225,2954.5,2953.8,0.84633949]
["bitfinex","ETHUSD",1769263844568,2.656225,2954.5,2953.8,0.77391861]
["bitfinex","ETHUSD",1769263844850,2.656225,2954.5,2953.3,0.002]
["bitfinex","ETHUSD",1769263844851,2.76385274,2954.3,2953.3,0.002]
["bitfinex","ETHUSD",1769263845051,2.76385274,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769263845418,2.76385274,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1769263845621,3.11113801,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769263845923,3.11113801,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769263847445,3.11113801,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769263857476,3.11113801,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1769263857649,2.76385274,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1769263857964,2.76385274,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1769263860874,2.76385274,2953.6,2953.0,0.00180403]
["bitfinex","ETHUSD",1769263861886,2.76385274,2953.6,2952.7,0.002]
["bitfinex","ETHUSD",1769263862274,2.76385274,2953.6,2952.8,4.53496813]
["bitfinex","ETHUSD",1769263862275,2.76335274,2953.6,2952.8,4.53496813]
["bitfinex","ETHUSD",1769263862499,3.68401983,2953.5,2952.8,3.50723786]
["bitfinex","ETHUSD",1769263862773,3.68401983,2953.5,2952.9,0.35092379]
["bitfinex","ETHUSD",1769263863089,0.709,2953.4,2952.9,0.35092379]
["bitfinex","ETHUSD",1769263863255,0.709,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769263864892,0.709,2953.4,2952.7,0.84868269]
["bitfinex","ETHUSD",1769263866799,0.709,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769263868700,3.68401983,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769263869000,3.68401983,2953.4,2952.8,0.19294341]
["bitfinex","ETHUSD",1769263869369,3.68401983,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769263869773,2.97501983,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769263870205,0.001,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769263870790,0.709,2953.1,2952.8,0.35451063]
["bitfinex","ETHUSD",1769263874715,0.71,2953.2,2952.8,0.35451063]
["bitfinex","ETHUSD",1769263877414,3.98205622,2953.2,2952.8,0.35451063]
["bitfinex","ETHUSD",1769263877614,3.98205622,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769263881823,0.709,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769263882127,3.98105622,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769263883830,3.98105622,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769263889014,3.98105622,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1769263889316,3.27205622,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769263892150,3.27205622,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769263892456,3.27205622,2952.7,2952.3,0.00102871]
["bitfinex","ETHUSD",1769263894756,3.27205622,2952.7,2952.1,0.00044084]
["bitfinex","ETHUSD",1769263895855,4.08453507,2952.6,2952.1,0.00044084]
["bitfinex","ETHUSD",1769263896034,3.37453507,2952.5,2952.1,0.00044084]
["bitfinex","ETHUSD",1769263899562,0.71,2952.4,2952.1,0.00044084]
["bitfinex","ETHUSD",1769263899870,0.71,2952.3,2952.1,0.00044084]
["bitfinex","ETHUSD",1769263903276,0.71,2952.2,2952.1,0.00044084]
["bitfinex","ETHUSD",1769263908753,0.711,2952.3,2952.1,0.00044084]
["bitfinex","ETHUSD",1769263909654,0.001,2952.3,2952.1,0.00044084]
["bitfinex","ETHUSD",1769263914700,0.001,2952.3,2951.6,0.84698145]
["bitfinex","ETHUSD",1769263914701,3.37453507,2952.0,2951.2,0.002]
["bitfinex","ETHUSD",1769263914900,3.37453507,2951.7,2950.6,2.11006474]
["bitfinex","ETHUSD",1769263915291,0.001,2952.3,2951.5,2.11006474]
["bitfinex","ETHUSD",1769263915292,3.37553507,2952.3,2951.5,2.11006474]
["bitfinex","ETHUSD",1769263915590,0.001,2952.3,2951.5,2.11006474]
["bitfinex","ETHUSD",1769263915971,3.40941514,2952.3,2951.5,2.11006474]
["bitfinex","ETHUSD",1769263916171,3.37553507,2952.3,2951.5,2.32107121]
["bitfinex","ETHUSD",1769263916878,3.37553507,2952.3,2951.6,0.84699823]
["bitfinex","ETHUSD",1769263917406,3.37553507,2952.3,2951.5,3.16808057]
["bitfinex","ETHUSD",1769263917778,0.001,2952.1,2951.5,3.16808057]
["bitfinex","ETHUSD",1769263920701,0.001,2952.3,2951.7,2.16876927]
["bitfinex","ETHUSD",1769263920904,0.001,2952.3,2951.8,0.84694084]
["bitfinex","ETHUSD",1769263925606,0.001,2952.3,2951.8,2.2223782]
["bitfinex","ETHUSD",1769263927712,3.47953275,2952.9,2952.0,2.23975969]
["bitfinex","ETHUSD",1769263927913,0.001,2953.0,2952.1,2.23975969]
["bitfinex","ETHUSD",1769263928112,0.001,2953.0,2952.1,2.27363388]
["bitfinex","ETHUSD",1769263928422,0.001,2953.0,2952.2,2.23975969]
["bitfinex","ETHUSD",1769263929727,0.001,2953.0,2952.3,0.84679741]
["bitfinex","ETHUSD",1769263930620,0.001,2953.0,2952.3,3.1201453]
["bitfinex","ETHUSD",1769263930829,0.001,2953.0,2952.4,0.6507437]
["bitfinex","ETHUSD",1769263931126,0.001,2953.0,2952.5,3.51006371]
["bitfinex","ETHUSD",1769263931494,0.001,2953.0,2952.4,4.11117207]
["bitfinex","ETHUSD",1769263931495,0.001,2953.0,2952.4,2.92409159]
["bitfinex","ETHUSD",1769263931806,0.001,2953.0,2952.5,0.84674005]
["bitfinex","ETHUSD",1769263932696,0.001,2953.0,2952.5,3.13632041]
["bitfinex","ETHUSD",1769263932894,0.001,2953.0,2952.6,0.3425868]
["bitfinex","ETHUSD",1769263933911,0.001,2953.0,2952.6,1.18927656]
["bitfinex","ETHUSD",1769263938861,0.001,2953.2,2952.7,2.36975821]
["bitfinex","ETHUSD",1769263939147,0.001,2953.9,2952.9,2.33489091]
["bitfinex","ETHUSD",1769263939512,3.85011181,2953.9,2952.9,2.33489091]
["bitfinex","ETHUSD",1769263939712,4.23512299,2953.9,2952.9,2.98563461]
["bitfinex","ETHUSD",1769263940114,4.23512299,2953.9,2953.0,0.84659668]
["bitfinex","ETHUSD",1769263940318,4.23512299,2953.9,2953.1,2.34227908]
["bitfinex","ETHUSD",1769263940539,4.23512299,2953.9,2953.1,5.85234279]
["bitfinex","ETHUSD",1769263940914,0.001,2953.9,2953.1,5.85234279]
["bitfinex","ETHUSD",1769263941236,0.001,2953.9,2953.2,2.34961607]
["bitfinex","ETHUSD",1769263942239,0.001,2953.9,2953.3,0.84651068]
["bitfinex","ETHUSD",1769263942411,0.001,2953.9,2953.3,3.20337636]
["bitfinex","ETHUSD",1769263942612,0.001,2953.9,2953.4,3.51006371]
["bitfinex","ETHUSD",1769263942814,0.001,2953.9,2953.5,0.3425868]
["bitfinex","ETHUSD",1769263943140,3.84911181,2954.8,2953.5,2.70661411]
["bitfinex","ETHUSD",1769263943344,3.84911181,2954.8,2953.5,2.36402731]
["bitfinex","ETHUSD",1769263943853,3.84911181,2954.6,2953.7,5.88116816]
["bitfinex","ETHUSD",1769263944342,3.84911181,2954.6,2953.7,6.72754145]
["bitfinex","ETHUSD",1769263949037,3.84911181,2954.6,2953.8,3.5052138]
["bitfinex","ETHUSD",1769263949440,3.84911181,2954.6,2953.8,5.9172562]
["bitfinex","ETHUSD",1769263949647,3.84911181,2955.0,2953.8,5.9172562]
["bitfinex","ETHUSD",1769263949818,3.84911181,2955.0,2953.8,3.5052138]
["bitfinex","ETHUSD",1769263950033,3.84911181,2955.0,2953.9,2.4120424]
["bitfinex","ETHUSD",1769263950645,3.84911181,2955.0,2954.2,0.84625279]
["bitfinex","ETHUSD",1769263951238,3.84911181,2955.0,2954.1,4.35147361]
["bitfinex","ETHUSD",1769263951440,4.23402299,2955.0,2954.1,4.35147361]
["bitfinex","ETHUSD",1769263951643,3.84911181,2955.0,2954.1,4.35147361]
["bitfinex","ETHUSD",1769263953144,0.001,2954.4,2954.1,4.35147361]
["bitfinex","ETHUSD",1769263953462,3.84911181,2955.0,2954.1,4.38532486]
["bitfinex","ETHUSD",1769263954664,3.84911181,2955.0,2954.1,6.83539716]
["bitfinex","ETHUSD",1769263954966,3.84911181,2955.0,2954.2,2.4500723]
["bitfinex","ETHUSD",1769263955164,3.78037917,2955.5,2954.4,3.5052138]
["bitfinex","ETHUSD",1769263955342,3.78037917,2955.3,2954.4,3.5052138]
["bitfinex","ETHUSD",1769263956786,3.78037917,2955.3,2954.4,6.81350373]
["bitfinex","ETHUSD",1769263956987,3.78037917,2955.3,2954.4,6.81350831]
["bitfinex","ETHUSD",1769263957683,3.78037917,2955.3,2954.4,5.96732139]
["bitfinex","ETHUSD",1769263958084,3.78037917,2955.3,2954.3,0.84621976]
["bitfinex","ETHUSD",1769263958291,3.78037917,2955.3,2954.4,3.319265]
["bitfinex","ETHUSD",1769263962680,3.78037917,2955.3,2954.4,6.8244788]
["bitfinex","ETHUSD",1769263964389,3.78037917,2955.3,2954.5,2.51177109]
["bitfinex","ETHUSD",1769263964599,0.001,2955.1,2954.5,2.54561776]
["bitfinex","ETHUSD",1769263965894,0.001,2955.1,2954.6,0.84613822]
["bitfinex","ETHUSD",1769263967064,3.78037917,2955.5,2954.7,3.5052138]
["bitfinex","ETHUSD",1769263967264,3.78037917,2955.5,2954.7,6.03296443]
["bitfinex","ETHUSD",1769263967885,3.78037917,2955.5,2954.3,0.709]
["bitfinex","ETHUSD",1769263967886,3.78037917,2955.3,2954.0,4.6562883]
["bitfinex","ETHUSD",1769263968095,4.19568516,2955.2,2954.1,0.8462745]
["bitfinex","ETHUSD",1769263968772,3.81425924,2955.2,2954.4,3.5052138]
["bitfinex","ETHUSD",1769263968962,3.81425924,2955.2,2954.4,4.35140616]
["bitfinex","ETHUSD",1769263968963,3.78037917,2955.2,2954.4,4.35140616]
["bitfinex","ETHUSD",1769263969376,3.78037917,2955.2,2954.5,0.03384667]
["bitfinex","ETHUSD",1769263969666,0.03488007,2955.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1769263969667,3.78037917,2955.7,2954.7,3.5052138]
["bitfinex","ETHUSD",1769263970402,3.78037917,2955.7,2954.7,4.35131639]
["bitfinex","ETHUSD",1769263970700,3.78037917,2955.7,2954.8,0.43513164]
["bitfinex","ETHUSD",1769263972315,3.78037917,2955.7,2954.8,1.31505159]
["bitfinex","ETHUSD",1769263972517,3.78037917,2955.7,2954.8,1.28120836]
["bitfinex","ETHUSD",1769263973208,0.001,2955.8,2955.1,2.55801783]
["bitfinex","ETHUSD",1769263973404,3.77752828,2956.3,2955.4,3.5052138]
["bitfinex","ETHUSD",1769263973608,3.77414453,2956.3,2955.4,3.5052138]
["bitfinex","ETHUSD",1769263973807,3.77414453,2956.3,2955.7,3.5052138]
["bitfinex","ETHUSD",1769263974740,0.0016,2956.4,2955.7,3.5052138]
["bitfinex","ETHUSD",1769263975023,0.0016,2956.4,2955.8,0.43510571]
["bitfinex","ETHUSD",1769263975024,3.78197917,2956.4,2955.8,0.43510571]
["bitfinex","ETHUSD",1769263979335,3.78197917,2956.4,2955.7,0.84582089]
["bitfinex","ETHUSD",1769263979635,3.78197917,2956.4,2955.7,3.5052138]
["bitfinex","ETHUSD",1769263979839,3.78197917,2956.4,2955.7,4.35103251]
["bitfinex","ETHUSD",1769263980197,0.0016,2956.4,2955.7,4.35103251]
["bitfinex","ETHUSD",1769263980397,0.0016,2956.4,2955.7,6.94809877]
["bitfinex","ETHUSD",1769263980632,0.84526502,2957.7,2956.0,3.5052138]
["bitfinex","ETHUSD",1769263980818,3.78037917,2957.1,2955.6,0.709]
["bitfinex","ETHUSD",1769263981139,3.5052138,2957.3,2955.6,0.709]
["bitfinex","ETHUSD",1769263981140,3.78037917,2956.7,2955.6,0.709]
["bitfinex","ETHUSD",1769263981431,3.78037917,2956.5,2955.5,0.87971185]
["bitfinex","ETHUSD",1769263981612,3.78037917,2956.5,2955.5,0.03383522]
["bitfinex","ETHUSD",1769263981813,3.78037917,2956.5,2955.5,0.87971515]
["bitfinex","ETHUSD",1769263982124,3.78037917,2956.5,2955.6,0.4384929]
["bitfinex","ETHUSD",1769263984137,3.78037917,2956.5,2955.6,4.4600541]
["bitfinex","ETHUSD",1769263984296,3.78037917,2956.5,2955.6,5.30590204]
["bitfinex","ETHUSD",1769263984501,3.78037917,2956.5,2955.7,4.0215612]
["bitfinex","ETHUSD",1769263986798,3.81209308,2956.9,2955.7,4.0215612]
["bitfinex","ETHUSD",1769263987000,4.23057047,2956.8,2955.8,4.5521512]
["bitfinex","ETHUSD",1769263988604,0.001,2956.3,2955.8,4.5521512]
["bitfinex","ETHUSD",1769263990440,0.001,2956.3,2955.9,4.14110611]
["bitfinex","ETHUSD",1769263990934,4.11206416,2957.0,2955.9,4.98685556]
["bitfinex","ETHUSD",1769263991737,4.11206416,2957.0,2956.0,3.5052138]
["bitfinex","ETHUSD",1769263991943,4.11206416,2957.0,2956.1,4.54575486]
["bitfinex","ETHUSD",1769263992437,4.11206416,2957.0,2956.1,0.43847939]
["bitfinex","ETHUSD",1769263994151,4.14594423,2956.9,2955.5,0.84586714]
["bitfinex","ETHUSD",1769263994317,4.14594423,2956.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1769263994518,4.14594423,2956.9,2955.5,0.87971133]
["bitfinex","ETHUSD",1769263994744,4.14594423,2956.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1769263995119,4.14594423,2956.9,2955.5,0.87970921]
["bitfinex","ETHUSD",1769263995322,4.14594423,2956.9,2955.6,0.49869847]
["bitfinex","ETHUSD",1769263997550,4.14594423,2956.9,2955.6,1.34455007]
["bitfinex","ETHUSD",1769263998254,4.14594423,2956.9,2955.6,5.45182554]
["bitfinex","ETHUSD",1769263999616,4.14594423,2956.9,2955.6,5.48565961]
["bitfinex","ETHUSD",1769264000123,4.14594423,2956.9,2955.8,0.002]
["bitfinex","ETHUSD",1769264000323,4.11206416,2956.6,2955.8,0.49663203]
["bitfinex","ETHUSD",1769264003961,0.001,2956.7,2955.8,0.49663203]
["bitfinex","ETHUSD",1769264004133,0.001,2956.7,2955.8,4.6039075]
["bitfinex","ETHUSD",1769264004459,0.001,2956.7,2955.9,4.10727547]
["bitfinex","ETHUSD",1769264004638,0.001,2956.7,2956.0,0.46377393]
["bitfinex","ETHUSD",1769264009953,0.001,2956.7,2956.0,4.26867426]
["bitfinex","ETHUSD",1769264010353,0.001,2956.7,2955.8,4.30450604]
["bitfinex","ETHUSD",1769264011035,3.97301929,2956.7,2955.8,4.30450604]
["bitfinex","ETHUSD",1769264012666,4.1530106,2958.2,2956.6,3.50052545]
["bitfinex","ETHUSD",1769264012866,4.1530106,2957.8,2956.5,4.11716023]
["bitfinex","ETHUSD",1769264013358,4.1530106,2957.6,2956.5,4.11716023]
["bitfinex","ETHUSD",1769264013570,4.63921166,2957.6,2956.6,0.41171602]
["bitfinex","ETHUSD",1769264013753,4.63921166,2957.6,2956.3,4.15098629]
["bitfinex","ETHUSD",1769264014333,4.63921166,2957.6,2956.6,4.11716023]
["bitfinex","ETHUSD",1769264014334,4.1530106,2957.6,2956.6,4.11716023]
["bitfinex","ETHUSD",1769264014571,0.709,2957.5,2956.8,4.11716023]
["bitfinex","ETHUSD",1769264015867,4.1530106,2958.3,2957.1,7.61768568]
["bitfinex","ETHUSD",1769264016073,4.8620106,2958.2,2957.2,4.11716023]
["bitfinex","ETHUSD",1769264016243,4.63921166,2958.1,2957.2,4.11716023]
["bitfinex","ETHUSD",1769264016975,0.709,2958.0,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264017268,0.709,2957.9,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264017847,0.709,2957.8,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264019072,4.63921166,2958.1,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264019244,1.17292117,2958.0,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264019569,4.1530106,2958.3,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264019881,0.709,2958.2,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264020373,4.8620106,2958.2,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264021270,0.709,2958.1,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264021439,4.1530106,2958.2,2957.2,4.96254252]
["bitfinex","ETHUSD",1769264021643,0.709,2958.0,2957.3,4.11716023]
["bitfinex","ETHUSD",1769264021842,0.001,2958.4,2957.3,4.11716023]
["bitfinex","ETHUSD",1769264022045,4.1540106,2958.4,2957.5,4.11716023]
["bitfinex","ETHUSD",1769264022268,0.709,2958.3,2957.5,4.11716023]
["bitfinex","ETHUSD",1769264022478,4.1540106,2958.4,2957.5,4.11716023]
["bitfinex","ETHUSD",1769264022479,0.709,2958.2,2957.5,4.11716023]
["bitfinex","ETHUSD",1769264022643,0.709,2958.1,2957.7,4.11716023]
["bitfinex","ETHUSD",1769264022843,0.709,2958.2,2957.7,4.11716023]
["bitfinex","ETHUSD",1769264023070,0.001,2958.4,2957.7,4.11716023]
["bitfinex","ETHUSD",1769264023371,0.001,2958.4,2957.9,4.11716023]
["bitfinex","ETHUSD",1769264023551,0.001,2958.4,2957.8,0.8452228]
["bitfinex","ETHUSD",1769264023552,0.71,2958.4,2957.8,0.8452228]
["bitfinex","ETHUSD",1769264023756,0.71,2958.4,2957.7,0.84523234]
["bitfinex","ETHUSD",1769264024073,0.71,2958.4,2957.5,0.84528917]
["bitfinex","ETHUSD",1769264024074,4.8630106,2958.4,2957.5,0.84528917]
["bitfinex","ETHUSD",1769264024384,0.001,2958.0,2957.3,0.84536376]
["bitfinex","ETHUSD",1769264024574,0.001,2958.0,2957.1,3.41548167]
["bitfinex","ETHUSD",1769264024575,4.1540106,2958.0,2957.1,3.41548167]
["bitfinex","ETHUSD",1769264024772,4.1540106,2958.0,2957.3,0.84536559]
["bitfinex","ETHUSD",1769264025385,4.1540106,2958.0,2957.2,3.38157348]
["bitfinex","ETHUSD",1769264025685,4.1540106,2958.0,2957.3,0.42607847]
["bitfinex","ETHUSD",1769264025893,0.001,2958.0,2957.4,4.15097371]
["bitfinex","ETHUSD",1769264026075,0.001,2958.0,2957.4,4.11716023]
["bitfinex","ETHUSD",1769264026398,0.001,2958.0,2957.3,0.45989309]
["bitfinex","ETHUSD",1769264026399,4.1530106,2959.0,2958.0,4.11716023]
["bitfinex","ETHUSD",1769264026560,4.1530106,2959.0,2958.1,0.56725203]
["bitfinex","ETHUSD",1769264027271,4.8610106,2959.0,2958.1,0.56725203]
["bitfinex","ETHUSD",1769264027587,0.708,2959.0,2958.2,0.84510851]
["bitfinex","ETHUSD",1769264027884,0.0016,2959.6,2958.3,4.11716023]
["bitfinex","ETHUSD",1769264027885,4.1530106,2959.5,2958.3,4.11716023]
["bitfinex","ETHUSD",1769264028212,0.0016,2959.6,2958.6,4.11716023]
["bitfinex","ETHUSD",1769264028498,0.0016,2959.6,2958.6,4.5432387]
["bitfinex","ETHUSD",1769264028499,1.12346106,2959.5,2958.6,4.5432387]
["bitfinex","ETHUSD",1769264029593,1.12346106,2959.5,2958.7,4.96212592]
["bitfinex","ETHUSD",1769264029790,0.41546106,2959.5,2958.7,4.96212592]
["bitfinex","ETHUSD",1769264030688,0.7096,2959.6,2958.7,4.96212592]
["bitfinex","ETHUSD",1769264031187,0.0016,2959.6,2958.7,4.96212592]
["bitfinex","ETHUSD",1769264033825,4.1530106,2959.4,2958.3,0.84506498]
["bitfinex","ETHUSD",1769264034030,6.628249,2959.1,2957.9,0.8789831]
["bitfinex","ETHUSD",1769264034233,4.1530106,2959.0,2957.8,0.8452045]
["bitfinex","ETHUSD",1769264034617,4.1530106,2959.0,2957.7,0.84525056]
["bitfinex","ETHUSD",1769264034819,4.1530106,2958.8,2957.6,0.03381119]
["bitfinex","ETHUSD",1769264035023,4.1530106,2958.8,2957.6,0.84527921]
["bitfinex","ETHUSD",1769264035206,4.1530106,2958.8,2957.6,0.87907167]
["bitfinex","ETHUSD",1769264035409,0.708,2959.5,2957.6,0.87908574]
["bitfinex","ETHUSD",1769264035410,4.1530106,2958.6,2957.6,0.87908574]
["bitfinex","ETHUSD",1769264036124,4.1530106,2958.6,2957.6,0.84527455]
["bitfinex","ETHUSD",1769264036285,4.1530106,2958.6,2957.5,0.87910141]
["bitfinex","ETHUSD",1769264036491,4.1530106,2958.6,2957.6,0.8452786]
["bitfinex","ETHUSD",1769264036896,4.1530106,2958.6,2957.5,0.87910375]
["bitfinex","ETHUSD",1769264037096,4.60984177,2958.6,2957.5,0.87910375]
["bitfinex","ETHUSD",1769264037392,4.60984177,2958.6,2957.5,0.87910219]
["bitfinex","ETHUSD",1769264037932,4.60984177,2958.6,2957.3,0.845355]
["bitfinex","ETHUSD",1769264038117,4.60984177,2958.6,2957.2,0.84538094]
["bitfinex","ETHUSD",1769264038425,4.60984177,2958.6,2957.2,0.87918652]
["bitfinex","ETHUSD",1769264038630,4.1530106,2958.4,2957.3,0.42608444]
["bitfinex","ETHUSD",1769264038796,4.1530106,2958.2,2957.3,0.42608444]
["bitfinex","ETHUSD",1769264038993,4.1530106,2958.2,2957.3,0.84536252]
["bitfinex","ETHUSD",1769264039428,0.708,2958.3,2957.4,0.845334]
["bitfinex","ETHUSD",1769264039924,0.708,2958.3,2957.3,0.84534824]
["bitfinex","ETHUSD",1769264040299,0.708,2958.3,2957.3,4.96250847]
["bitfinex","ETHUSD",1769264040721,0.708,2958.3,2957.3,4.99632309]
["bitfinex","ETHUSD",1769264040902,0.708,2958.4,2957.3,4.99632309]
["bitfinex","ETHUSD",1769264043042,6.1763,2958.4,2957.3,4.99632309]
["bitfinex","ETHUSD",1769264043333,4.55359311,2958.4,2957.3,4.15097485]
["bitfinex","ETHUSD",1769264044205,4.55359311,2958.4,2957.3,4.99633985]
["bitfinex","ETHUSD",1769264044404,0.52615931,2958.3,2957.3,4.99633985]
["bitfinex","ETHUSD",1769264046656,0.708,2958.7,2957.3,4.99633985]
["bitfinex","ETHUSD",1769264046810,4.55359311,2958.7,2957.3,4.99633985]
["bitfinex","ETHUSD",1769264047016,5.26159311,2958.7,2957.3,4.99633985]
["bitfinex","ETHUSD",1769264048148,4.55359311,2958.7,2957.6,4.33862238]
["bitfinex","ETHUSD",1769264048321,5.26159311,2958.7,2957.7,4.77258462]
["bitfinex","ETHUSD",1769264048845,4.55359311,2958.7,2957.7,4.77258462]
["bitfinex","ETHUSD",1769264049053,5.26159311,2958.7,2957.8,4.33862238]
["bitfinex","ETHUSD",1769264050155,5.26159311,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1769264050156,4.55359311,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1769264050342,0.708,2958.9,2957.9,4.57414398]
["bitfinex","ETHUSD",1769264050528,0.708,2958.9,2958.0,4.99775062]
["bitfinex","ETHUSD",1769264051042,5.34197065,2958.9,2958.0,0.4574144]
["bitfinex","ETHUSD",1769264051262,5.34197065,2958.9,2957.8,0.84521858]
["bitfinex","ETHUSD",1769264051924,4.63397065,2958.9,2957.8,0.84521858]
["bitfinex","ETHUSD",1769264052121,5.34197065,2958.8,2957.8,0.84521858]
["bitfinex","ETHUSD",1769264052452,4.63397065,2958.8,2957.8,5.38217105]
["bitfinex","ETHUSD",1769264052657,4.63397065,2958.8,2957.8,4.54033622]
["bitfinex","ETHUSD",1769264052864,4.63397065,2958.8,2957.9,0.53855699]
["bitfinex","ETHUSD",1769264053156,4.63397065,2958.8,2957.9,5.07889321]
["bitfinex","ETHUSD",1769264053557,4.63397065,2959.0,2958.0,4.54033622]
["bitfinex","ETHUSD",1769264053752,0.708,2958.9,2958.0,4.54033622]
["bitfinex","ETHUSD",1769264053975,0.708,2958.9,2958.1,4.54033622]
["bitfinex","ETHUSD",1769264054181,0.708,2958.9,2958.1,4.99510973]
["bitfinex","ETHUSD",1769264054966,0.708,2958.9,2958.1,3.99510973]
["bitfinex","ETHUSD",1769264055581,4.63397065,2958.8,2957.8,0.87901679]
["bitfinex","ETHUSD",1769264055936,4.63397065,2958.8,2957.8,5.41935301]
["bitfinex","ETHUSD",1769264057941,4.63397065,2959.1,2957.8,5.41935301]
["bitfinex","ETHUSD",1769264058376,3.49629159,2959.2,2957.8,5.41935301]
["bitfinex","ETHUSD",1769264058377,0.708,2959.0,2957.8,5.41935301]
["bitfinex","ETHUSD",1769264058540,5.34197065,2959.0,2957.9,4.54033622]
["bitfinex","ETHUSD",1769264059578,4.63497065,2958.9,2957.9,4.54033622]
["bitfinex","ETHUSD",1769264060393,5.34297065,2958.9,2957.9,4.54033622]
["bitfinex","ETHUSD",1769264064001,4.63397065,2958.8,2957.8,3.81]
["bitfinex","ETHUSD",1769264064298,5.51789687,2958.8,2957.8,4.27552774]
["bitfinex","ETHUSD",1769264069621,5.51789687,2958.8,2957.5,3.811]
["bitfinex","ETHUSD",1769264069622,4.63397065,2958.5,2957.5,3.811]
["bitfinex","ETHUSD",1769264069823,4.63397065,2958.5,2957.5,8.35133622]
["bitfinex","ETHUSD",1769264071427,4.63397065,2958.5,2957.5,4.54133622]
["bitfinex","ETHUSD",1769264071728,4.63397065,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1769264077646,0.46339707,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1769264078455,0.708,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1769264079714,5.54478142,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1769264080736,4.83678142,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1769264080935,5.74096724,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1769264084632,4.83678142,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769264085843,4.83678142,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769264086552,4.83678142,2957.6,2956.6,4.61907447]
["bitfinex","ETHUSD",1769264087265,4.83678142,2957.6,2956.3,0.03382606]
["bitfinex","ETHUSD",1769264087266,4.83678142,2957.6,2956.3,0.87946182]
["bitfinex","ETHUSD",1769264087551,4.83678142,2957.6,2956.4,4.62107044]
["bitfinex","ETHUSD",1769264087727,4.83678142,2957.6,2956.5,5.08656009]
["bitfinex","ETHUSD",1769264088260,0.708,2957.5,2956.6,4.62107044]
["bitfinex","ETHUSD",1769264091028,4.83678142,2957.4,2956.6,4.62107044]
["bitfinex","ETHUSD",1769264095877,4.83678142,2957.4,2956.5,0.46548965]
["bitfinex","ETHUSD",1769264096096,4.83678142,2957.4,2956.3,4.62107044]
["bitfinex","ETHUSD",1769264096542,0.001,2957.2,2956.3,4.62107044]
["bitfinex","ETHUSD",1769264099983,0.001,2957.2,2956.3,5.46671998]
["bitfinex","ETHUSD",1769264100485,0.001,2957.2,2956.1,3.38482793]
["bitfinex","ETHUSD",1769264100486,4.83678142,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1769264100685,4.83678142,2957.1,2956.2,0.54707914]
["bitfinex","ETHUSD",1769264101285,4.83678142,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1769264103022,5.04152658,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1769264107483,5.75052658,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769264107876,5.75052658,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769264114122,5.75052658,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769264114423,5.54245418,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769264116026,5.54245418,2956.7,2956.1,4.04e-06]
["bitfinex","ETHUSD",1769264118529,3.49707682,2956.2,2955.0,0.84800924]
["bitfinex","ETHUSD",1769264118822,2.942279,2956.4,2955.2,4.91313403]
["bitfinex","ETHUSD",1769264119030,3.997304,2956.3,2955.2,4.91313403]
["bitfinex","ETHUSD",1769264119202,8.96470552,2956.3,2955.2,4.91313403]
["bitfinex","ETHUSD",1769264119408,4.96740152,2956.3,2955.2,4.91313403]
["bitfinex","ETHUSD",1769264121531,4.96740152,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769264121735,4.95932823,2956.3,2955.1,4.91313403]
["bitfinex","ETHUSD",1769264121945,4.96740152,2956.1,2955.1,4.91313403]
["bitfinex","ETHUSD",1769264122515,4.96740152,2956.1,2955.0,0.002]
["bitfinex","ETHUSD",1769264122743,4.96740152,2956.1,2955.1,4.91313403]
["bitfinex","ETHUSD",1769264123813,4.96740152,2956.1,2955.0,4.91513403]
["bitfinex","ETHUSD",1769264124146,5.86352337,2956.0,2955.0,4.91513403]
["bitfinex","ETHUSD",1769264124447,0.709,2955.9,2955.0,4.91513403]
["bitfinex","ETHUSD",1769264127323,0.709,2955.9,2955.0,5.76115662]
["bitfinex","ETHUSD",1769264127524,0.709,2955.8,2955.0,5.76115662]
["bitfinex","ETHUSD",1769264127856,0.709,2955.8,2955.0,4.91513403]
["bitfinex","ETHUSD",1769264128160,0.709,2955.8,2955.2,4.91313403]
["bitfinex","ETHUSD",1769264129160,4.96740152,2956.6,2955.2,5.75909874]
["bitfinex","ETHUSD",1769264129451,0.57605266,2956.7,2955.2,4.91313403]
["bitfinex","ETHUSD",1769264129452,4.96740152,2956.5,2955.2,4.91313403]
["bitfinex","ETHUSD",1769264129657,8.203429,2956.4,2955.2,4.91313403]
["bitfinex","ETHUSD",1769264129949,7.926854,2956.3,2955.2,4.91313403]
["bitfinex","ETHUSD",1769264130157,1.36032555,2956.3,2955.4,4.91313403]
["bitfinex","ETHUSD",1769264130344,7.980582,2956.3,2955.4,4.91313403]
["bitfinex","ETHUSD",1769264130654,7.545067,2956.3,2955.4,4.91313403]
["bitfinex","ETHUSD",1769264130834,4.96740152,2956.5,2955.4,4.91313403]
["bitfinex","ETHUSD",1769264130835,0.709,2956.2,2955.4,4.91313403]
["bitfinex","ETHUSD",1769264131848,0.709,2956.2,2955.4,4.94697039]
["bitfinex","ETHUSD",1769264133024,0.709,2956.2,2955.4,4.91313403]
["bitfinex","ETHUSD",1769264133524,0.001,2956.1,2955.4,4.91313403]
["bitfinex","ETHUSD",1769264135160,0.001,2956.1,2955.5,4.87433541]
["bitfinex","ETHUSD",1769264137362,0.001,2956.7,2955.5,5.75404644]
["bitfinex","ETHUSD",1769264137524,0.001,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769264137525,5.15797299,2956.6,2955.0,0.002]
["bitfinex","ETHUSD",1769264137730,1.69143581,2955.0,2954.3,4.87433541]
["bitfinex","ETHUSD",1769264137963,5.15797299,2955.6,2954.3,4.87433541]
["bitfinex","ETHUSD",1769264138129,6.965783,2955.5,2954.5,4.87433541]
["bitfinex","ETHUSD",1769264138831,6.33465,2955.5,2954.5,4.87433541]
["bitfinex","ETHUSD",1769264139278,0.03383537,2955.5,2954.5,4.87433541]
["bitfinex","ETHUSD",1769264139427,5.72416481,2955.4,2954.5,4.87433541]
["bitfinex","ETHUSD",1769264139629,8.65994861,2954.9,2954.0,4.87433541]
["bitfinex","ETHUSD",1769264139842,5.15797299,2954.8,2953.7,4.87433541]
["bitfinex","ETHUSD",1769264148257,5.19180836,2954.8,2953.7,4.87433541]
["bitfinex","ETHUSD",1769264148460,6.06118676,2954.8,2953.9,4.87433541]
["bitfinex","ETHUSD",1769264149466,5.15797299,2955.3,2954.1,4.87433541]
["bitfinex","ETHUSD",1769264149667,0.60002719,2955.4,2954.3,4.87433541]
["bitfinex","ETHUSD",1769264149865,2.124297,2955.7,2954.3,4.87433541]
["bitfinex","ETHUSD",1769264150069,0.03383537,2955.6,2954.3,4.87433541]
["bitfinex","ETHUSD",1769264152471,5.19180836,2955.6,2954.3,4.87433541]
["bitfinex","ETHUSD",1769264154082,0.03383537,2955.6,2954.3,5.72055483]
["bitfinex","ETHUSD",1769264154248,3.50297562,2955.9,2954.3,5.72055483]
["bitfinex","ETHUSD",1769264154249,0.03383537,2955.7,2954.5,4.87433541]
["bitfinex","ETHUSD",1769264154445,0.38513293,2955.9,2954.5,4.87433541]
["bitfinex","ETHUSD",1769264155460,0.38513293,2955.9,2954.5,4.90818208]
["bitfinex","ETHUSD",1769264155648,0.38513293,2955.9,2954.7,4.87433541]
["bitfinex","ETHUSD",1769264155847,0.55431059,2955.8,2954.9,4.87433541]
["bitfinex","ETHUSD",1769264156062,0.03383537,2955.7,2954.9,4.87433541]
["bitfinex","ETHUSD",1769264156978,0.03483537,2955.7,2954.9,4.87433541]
["bitfinex","ETHUSD",1769264158684,0.001,2955.7,2954.9,4.87433541]
["bitfinex","ETHUSD",1769264159793,0.03483537,2955.7,2954.9,4.87433541]
["bitfinex","ETHUSD",1769264161393,0.03483537,2955.7,2954.5,3.38462417]
["bitfinex","ETHUSD",1769264161394,8.65994861,2955.4,2954.5,4.87433541]
["bitfinex","ETHUSD",1769264161592,0.03383537,2955.3,2954.5,4.87433541]
["bitfinex","ETHUSD",1769264162166,0.03383537,2955.5,2954.5,4.87433541]
["bitfinex","ETHUSD",1769264162367,0.03383537,2955.5,2954.5,5.72048071]
["bitfinex","ETHUSD",1769264162586,0.001,2955.7,2954.5,5.72048071]
["bitfinex","ETHUSD",1769264162791,0.001,2955.7,2954.6,5.35129327]
["bitfinex","ETHUSD",1769264163091,5.33914333,2955.6,2954.6,5.35129327]
["bitfinex","ETHUSD",1769264163964,5.30530796,2955.1,2954.2,5.35129327]
["bitfinex","ETHUSD",1769264164163,5.33914333,2955.1,2954.2,5.35129327]
["bitfinex","ETHUSD",1769264164483,5.33914333,2955.1,2953.9,5.35129327]
["bitfinex","ETHUSD",1769264164669,5.33914333,2955.1,2954.1,5.35129327]
["bitfinex","ETHUSD",1769264164670,0.8841119,2955.0,2954.1,5.35129327]
["bitfinex","ETHUSD",1769264165265,5.33914333,2955.3,2954.1,5.35129327]
["bitfinex","ETHUSD",1769264165490,0.03383537,2955.3,2954.1,6.19757466]
["bitfinex","ETHUSD",1769264165672,5.33914333,2955.5,2954.3,5.35129327]
["bitfinex","ETHUSD",1769264166889,5.30530796,2955.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1769264167094,0.03383537,2955.5,2953.8,5.35129327]
["bitfinex","ETHUSD",1769264167095,5.30530796,2954.8,2953.8,5.35129327]
["bitfinex","ETHUSD",1769264167291,5.30530796,2955.1,2953.8,5.35129327]
["bitfinex","ETHUSD",1769264167601,0.03383537,2955.1,2953.8,6.19765297]
["bitfinex","ETHUSD",1769264167797,0.03383537,2955.1,2953.8,5.35129327]
["bitfinex","ETHUSD",1769264168110,2.32469,2955.0,2953.8,5.35129327]
["bitfinex","ETHUSD",1769264168312,0.23585254,2954.9,2954.0,5.35129327]
["bitfinex","ETHUSD",1769264168475,5.33914333,2955.1,2954.0,5.35129327]
["bitfinex","ETHUSD",1769264170378,5.30530796,2955.1,2954.1,0.03385125]
["bitfinex","ETHUSD",1769264170582,5.30530796,2955.1,2954.2,5.16433311]
["bitfinex","ETHUSD",1769264171410,0.03383537,2955.3,2954.2,5.16433311]
["bitfinex","ETHUSD",1769264171612,0.001,2955.4,2954.4,5.16433311]
["bitfinex","ETHUSD",1769264171783,5.40890389,2955.4,2954.4,5.16433311]
["bitfinex","ETHUSD",1769264171993,0.03383537,2955.3,2954.4,5.16433311]
["bitfinex","ETHUSD",1769264172321,5.40890389,2955.4,2954.4,5.16433311]
["bitfinex","ETHUSD",1769264173320,5.44273926,2955.4,2954.4,5.16433311]
["bitfinex","ETHUSD",1769264174018,5.44273926,2955.4,2954.6,5.16433311]
["bitfinex","ETHUSD",1769264174019,0.001,2955.4,2954.6,5.16433311]
["bitfinex","ETHUSD",1769264175210,0.03383537,2955.3,2954.6,5.16433311]
["bitfinex","ETHUSD",1769264175522,0.001,2955.4,2954.6,5.16433311]
["bitfinex","ETHUSD",1769264175719,0.03483537,2955.4,2954.6,5.16433311]
["bitfinex","ETHUSD",1769264175923,5.40790389,2955.2,2954.3,3.81]
["bitfinex","ETHUSD",1769264176120,5.40790389,2955.0,2954.3,3.81]
["bitfinex","ETHUSD",1769264176320,5.44173926,2954.9,2954.3,3.81]
["bitfinex","ETHUSD",1769264180327,0.03383537,2954.9,2954.3,3.81]
["bitfinex","ETHUSD",1769264180624,6.29889184,2955.1,2954.3,8.97433311]
["bitfinex","ETHUSD",1769264180999,0.89098795,2955.1,2954.3,5.16433311]
["bitfinex","ETHUSD",1769264181201,5.40890389,2955.3,2954.3,5.16433311]
["bitfinex","ETHUSD",1769264181400,5.44273926,2955.3,2954.3,5.16433311]
["bitfinex","ETHUSD",1769264183732,0.03483537,2955.3,2954.3,5.16433311]
["bitfinex","ETHUSD",1769264184923,0.03483537,2955.3,2954.3,6.01054336]
["bitfinex","ETHUSD",1769264189612,0.03483537,2955.3,2954.4,5.16433311]
["bitfinex","ETHUSD",1769264189813,0.001,2955.3,2954.7,5.16433311]
["bitfinex","ETHUSD",1769264190623,0.001,2955.4,2954.7,5.16433311]
["bitfinex","ETHUSD",1769264191236,5.40890389,2955.4,2954.5,5.16433311]
["bitfinex","ETHUSD",1769264191752,0.001,2955.4,2954.5,5.16433311]
["bitfinex","ETHUSD",1769264191907,0.001,2955.4,2954.7,5.16433311]
["bitfinex","ETHUSD",1769264192405,0.001,2955.1,2954.7,5.16433311]
["bitfinex","ETHUSD",1769264194348,0.001,2955.1,2954.8,5.49618826]
["bitfinex","ETHUSD",1769264194555,0.03383537,2956.1,2954.8,5.49618826]
["bitfinex","ETHUSD",1769264194849,0.03383537,2956.1,2954.7,8.15948345]
["bitfinex","ETHUSD",1769264194850,0.03383537,2956.1,2955.0,5.49618826]
["bitfinex","ETHUSD",1769264195344,0.03383537,2956.1,2955.1,5.49618826]
["bitfinex","ETHUSD",1769264195345,5.72633488,2956.1,2955.1,5.49618826]
["bitfinex","ETHUSD",1769264195549,0.03383537,2956.1,2955.1,5.49618826]
["bitfinex","ETHUSD",1769264195726,5.96722169,2956.3,2955.1,5.49618826]
["bitfinex","ETHUSD",1769264196440,5.96722169,2956.3,2955.2,0.84596643]
["bitfinex","ETHUSD",1769264196743,5.96722169,2956.3,2955.3,5.49618826]
["bitfinex","ETHUSD",1769264200554,5.93338632,2956.3,2955.3,5.49618826]
["bitfinex","ETHUSD",1769264200738,0.03383537,2956.2,2955.3,5.49618826]
["bitfinex","ETHUSD",1769264204056,0.03383537,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769264204253,0.001,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769264206655,0.001,2956.1,2955.5,5.49818826]
["bitfinex","ETHUSD",1769264206980,0.17670371,2956.6,2956.0,3.50338665]
["bitfinex","ETHUSD",1769264207127,0.001,2956.7,2955.8,5.49618826]
["bitfinex","ETHUSD",1769264207441,5.72733488,2956.7,2955.8,6.20518826]
["bitfinex","ETHUSD",1769264207630,0.001,2956.7,2955.8,6.20518826]
["bitfinex","ETHUSD",1769264207829,0.001,2956.7,2955.9,5.49618826]
["bitfinex","ETHUSD",1769264209264,0.001,2956.7,2955.9,6.34195426]
["bitfinex","ETHUSD",1769264212064,0.001,2956.7,2956.1,5.49618826]
["bitfinex","ETHUSD",1769264212674,0.001,2957.2,2956.1,5.49618826]
["bitfinex","ETHUSD",1769264213383,0.001,2957.2,2956.2,0.84568026]
["bitfinex","ETHUSD",1769264213683,0.001,2957.2,2956.4,5.49618826]
["bitfinex","ETHUSD",1769264215983,0.001,2957.2,2956.4,6.20518826]
["bitfinex","ETHUSD",1769264216478,0.001,2957.2,2956.4,5.49618826]
["bitfinex","ETHUSD",1769264216683,5.72733488,2957.2,2956.4,5.49618826]
["bitfinex","ETHUSD",1769264217756,0.001,2957.0,2956.4,5.49618826]
["bitfinex","ETHUSD",1769264221360,5.72210368,2957.2,2956.4,5.49618826]
["bitfinex","ETHUSD",1769264227082,5.46625248,2957.6,2956.4,5.49618826]
["bitfinex","ETHUSD",1769264229568,5.46625248,2957.6,2956.6,0.002]
["bitfinex","ETHUSD",1769264231302,5.46625248,2957.6,2956.6,5.66186312]
["bitfinex","ETHUSD",1769264231598,6.36321639,2957.6,2956.6,5.66186312]
["bitfinex","ETHUSD",1769264232994,6.36321639,2957.6,2956.6,0.002]
["bitfinex","ETHUSD",1769264234079,6.36321639,2957.6,2956.6,5.66186312]
["bitfinex","ETHUSD",1769264237001,5.73596153,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769264237178,6.65989635,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769264237366,6.65989635,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1769264237790,6.65989635,2956.5,2955.5,5.66186312]
["bitfinex","ETHUSD",1769264242207,6.65989635,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769264242405,1.5544712,2957.0,2955.7,0.002]
["bitfinex","ETHUSD",1769264242406,10.704406,2957.3,2956.3,5.65986312]
["bitfinex","ETHUSD",1769264242608,15.40604553,2957.3,2956.3,5.65986312]
["bitfinex","ETHUSD",1769264242906,5.73596153,2957.1,2955.8,5.65986312]
["bitfinex","ETHUSD",1769264246710,5.73596153,2956.8,2955.7,0.002]
["bitfinex","ETHUSD",1769264247717,3.38167014,2957.2,2955.7,0.002]
["bitfinex","ETHUSD",1769264247718,14.37643018,2957.5,2956.0,5.65986312]
["bitfinex","ETHUSD",1769264247918,13.942029,2957.2,2956.0,5.65986312]
["bitfinex","ETHUSD",1769264248110,5.73596153,2957.1,2956.0,5.65986312]
["bitfinex","ETHUSD",1769264250104,0.128,2957.8,2956.0,5.65986312]
["bitfinex","ETHUSD",1769264250105,0.0127177,2958.1,2956.8,5.65986312]
["bitfinex","ETHUSD",1769264250424,13.19964953,2957.9,2956.8,5.63450654]
["bitfinex","ETHUSD",1769264250588,5.73596153,2957.8,2956.8,5.63450654]
["bitfinex","ETHUSD",1769264251311,6.08029042,2958.0,2956.8,5.63450654]
["bitfinex","ETHUSD",1769264251615,0.60930081,2957.9,2956.8,5.63450654]
["bitfinex","ETHUSD",1769264252131,0.0127177,2958.1,2956.8,5.63450654]
["bitfinex","ETHUSD",1769264252323,0.0127177,2958.1,2956.8,6.48001161]
["bitfinex","ETHUSD",1769264252925,5.75170373,2958.1,2956.8,5.63450654]
["bitfinex","ETHUSD",1769264254529,0.001,2957.9,2956.8,5.63450654]
["bitfinex","ETHUSD",1769264256330,5.73998603,2957.9,2956.8,5.63450654]
["bitfinex","ETHUSD",1769264257232,0.5739986,2957.8,2957.0,5.49516113]
["bitfinex","ETHUSD",1769264266344,0.001,2957.7,2957.0,5.49516113]
["bitfinex","ETHUSD",1769264276331,0.001,2957.7,2956.6,1.55354373]
["bitfinex","ETHUSD",1769264276655,5.73998603,2957.7,2956.7,5.49516113]
["bitfinex","ETHUSD",1769264278380,0.001,2957.5,2956.7,6.34069323]
["bitfinex","ETHUSD",1769264278579,0.001,2957.5,2956.8,5.49516113]
["bitfinex","ETHUSD",1769264281384,0.001,2957.5,2956.8,6.3406691]
["bitfinex","ETHUSD",1769264282785,0.001,2957.5,2956.8,5.49516113]
["bitfinex","ETHUSD",1769264283881,0.001,2957.5,2956.8,6.34066713]
["bitfinex","ETHUSD",1769264284783,0.001,2957.5,2956.8,5.49516113]
["bitfinex","ETHUSD",1769264284965,0.001,2957.5,2956.8,6.34066949]
["bitfinex","ETHUSD",1769264285780,0.001,2957.5,2956.8,5.6547751]
["bitfinex","ETHUSD",1769264287381,0.001,2957.5,2956.8,6.5002819]
["bitfinex","ETHUSD",1769264287687,0.001,2957.5,2956.8,5.6547751]
["bitfinex","ETHUSD",1769264289798,0.001,2957.3,2956.8,5.6547751]
["bitfinex","ETHUSD",1769264289963,0.001,2957.3,2956.6,10.02175216]
["bitfinex","ETHUSD",1769264290371,0.001,2957.3,2956.7,5.50375216]
["bitfinex","ETHUSD",1769264290863,0.001,2957.3,2956.6,4.518]
["bitfinex","ETHUSD",1769264290864,5.49778419,2957.3,2956.6,3.81]
["bitfinex","ETHUSD",1769264292799,5.49778419,2957.3,2956.7,5.50375216]
["bitfinex","ETHUSD",1769264292800,0.001,2957.3,2956.7,5.50375216]
["bitfinex","ETHUSD",1769264295600,0.001,2957.3,2956.8,5.5375725]
["bitfinex","ETHUSD",1769264295795,0.001,2957.3,2956.8,5.50375216]
["bitfinex","ETHUSD",1769264295974,0.001,2957.3,2956.9,0.708]
["bitfinex","ETHUSD",1769264297777,0.001,2957.3,2956.6,6.34931559]
["bitfinex","ETHUSD",1769264297972,0.001,2957.3,2956.6,7.05731559]
["bitfinex","ETHUSD",1769264298174,0.001,2957.3,2956.6,6.21175216]
["bitfinex","ETHUSD",1769264298408,0.001,2957.3,2956.8,6.34923813]
["bitfinex","ETHUSD",1769264298582,0.001,2957.3,2957.0,5.50375216]
["bitfinex","ETHUSD",1769264301185,0.001,2957.3,2956.8,6.21175216]
["bitfinex","ETHUSD",1769264302704,0.001,2957.3,2956.8,1.55350349]
["bitfinex","ETHUSD",1769264302880,0.001,2957.3,2956.9,5.50375216]
["bitfinex","ETHUSD",1769264306714,0.001,2957.3,2956.8,0.708]
["bitfinex","ETHUSD",1769264306922,0.001,2957.3,2956.8,6.21175216]
["bitfinex","ETHUSD",1769264309306,0.001,2957.3,2956.8,7.05725733]
["bitfinex","ETHUSD",1769264309717,0.001,2957.3,2956.9,5.50375216]
["bitfinex","ETHUSD",1769264310093,0.001,2957.9,2957.3,5.50375216]
["bitfinex","ETHUSD",1769264310292,0.001,2957.9,2957.0,5.50375216]
["bitfinex","ETHUSD",1769264310524,5.49778419,2957.9,2957.2,0.708]
["bitfinex","ETHUSD",1769264312897,5.49778419,2957.9,2955.4,3.67009117]
["bitfinex","ETHUSD",1769264312898,5.49778419,2957.9,2956.7,0.84552091]
["bitfinex","ETHUSD",1769264313100,5.93785211,2957.7,2956.7,1.55353365]
["bitfinex","ETHUSD",1769264313418,5.93785211,2957.7,2956.7,0.708]
["bitfinex","ETHUSD",1769264314018,5.93785211,2957.7,2956.6,6.52466366]
["bitfinex","ETHUSD",1769264314930,5.93785211,2957.7,2956.7,0.84553264]
["bitfinex","ETHUSD",1769264315430,5.93785211,2957.7,2956.7,5.67911719]
["bitfinex","ETHUSD",1769264317144,5.93785211,2957.7,2956.6,0.84556585]
["bitfinex","ETHUSD",1769264317145,0.001,2957.9,2957.3,5.67911719]
["bitfinex","ETHUSD",1769264317351,0.001,2957.9,2957.0,5.67911719]
["bitfinex","ETHUSD",1769264317352,5.93885211,2957.9,2957.0,5.67911719]
["bitfinex","ETHUSD",1769264317531,5.93885211,2957.9,2956.8,0.84548913]
["bitfinex","ETHUSD",1769264318340,5.93885211,2957.9,2956.8,6.52460632]
["bitfinex","ETHUSD",1769264318740,6.53400909,2957.9,2956.8,6.52460632]
["bitfinex","ETHUSD",1769264319543,6.53400909,2957.9,2956.9,6.52459138]
["bitfinex","ETHUSD",1769264320939,6.53400909,2957.9,2956.7,7.23265293]
["bitfinex","ETHUSD",1769264321118,6.53400909,2957.9,2956.7,0.708]
["bitfinex","ETHUSD",1769264321323,6.53400909,2957.9,2956.7,1.55353465]
["bitfinex","ETHUSD",1769264321524,5.93785211,2957.7,2956.7,1.55353465]
["bitfinex","ETHUSD",1769264322041,5.93785211,2957.7,2956.7,7.23265184]
["bitfinex","ETHUSD",1769264322419,5.93785211,2957.7,2956.8,5.67911719]
["bitfinex","ETHUSD",1769264324154,5.93785211,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769264324324,5.93885211,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769264324524,6.59817741,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769264336955,6.59817741,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769264337141,6.59817741,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769264338662,6.59817741,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769264340369,6.59817741,2957.7,2957.0,0.00100303]
["bitfinex","ETHUSD",1769264340549,5.93785211,2957.5,2957.0,0.00100303]
["bitfinex","ETHUSD",1769264348978,5.93785211,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769264349183,5.93785211,2957.5,2957.0,0.00100303]
["bitfinex","ETHUSD",1769264349382,0.65981774,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769264349383,5.6985215,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1769264349590,5.6985215,2957.3,2956.2,5.85380521]
["bitfinex","ETHUSD",1769264349908,5.6985215,2957.3,2956.2,5.85280823]
["bitfinex","ETHUSD",1769264355303,3.49894332,2957.3,2956.2,5.85280823]
["bitfinex","ETHUSD",1769264355509,5.93734656,2957.2,2956.2,5.85280823]
["bitfinex","ETHUSD",1769264355670,6.88097555,2957.1,2956.2,5.85280823]
["bitfinex","ETHUSD",1769264357373,6.88097554,2957.1,2956.2,5.85280823]
["bitfinex","ETHUSD",1769264360729,6.88097554,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769264371524,0.94362898,2957.1,2956.4,5.96182647]
["bitfinex","ETHUSD",1769264371825,0.709,2957.2,2956.4,5.96182647]
["bitfinex","ETHUSD",1769264372196,0.001,2957.3,2956.4,5.96182647]
["bitfinex","ETHUSD",1769264374740,0.001,2957.3,2956.4,6.80744446]
["bitfinex","ETHUSD",1769264375440,0.001,2957.3,2956.7,5.62575268]
["bitfinex","ETHUSD",1769264379114,0.001,2957.3,2956.7,6.47128899]
["bitfinex","ETHUSD",1769264379945,0.001,2957.3,2956.7,5.62575268]
["bitfinex","ETHUSD",1769264380112,0.001,2957.3,2956.7,6.47128171]
["bitfinex","ETHUSD",1769264385945,0.001,2957.3,2957.0,5.62575268]
["bitfinex","ETHUSD",1769264386111,0.001,2957.1,2957.0,5.62575268]
["bitfinex","ETHUSD",1769264387936,0.001,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1769264392453,0.001,2957.1,2956.4,5.62775268]
["bitfinex","ETHUSD",1769264399485,0.001,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769264399976,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769264411773,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769264416586,0.001,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1769264426679,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769264430998,0.001,2956.9,2956.6,0.00100101]
["bitfinex","ETHUSD",1769264438211,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769264438409,0.001,2956.9,2956.6,0.00100101]
["bitfinex","ETHUSD",1769264449444,0.001,2956.7,2956.6,0.00100101]
["bitfinex","ETHUSD",1769264460157,5.88753155,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769264460753,0.58985316,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769264460959,6.47638471,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769264461261,6.47638471,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769264461550,6.47638471,2956.7,2956.1,3.02e-06]
["bitfinex","ETHUSD",1769264462824,6.47638471,2956.7,2955.7,0.00100403]
["bitfinex","ETHUSD",1769264463151,5.54976606,2956.5,2955.7,0.00100403]
["bitfinex","ETHUSD",1769264468260,0.99763257,2956.6,2955.7,5.44691952]
["bitfinex","ETHUSD",1769264468643,0.58985316,2956.7,2955.8,5.47974727]
["bitfinex","ETHUSD",1769264469343,0.58985316,2956.7,2955.8,5.44591549]
["bitfinex","ETHUSD",1769264471862,0.001,2956.7,2956.0,5.31346033]
["bitfinex","ETHUSD",1769264472648,0.001,2956.7,2956.1,5.34728868]
["bitfinex","ETHUSD",1769264472967,0.001,2956.5,2956.1,5.34728868]
["bitfinex","ETHUSD",1769264474439,0.001,2956.5,2956.1,5.31346033]
["bitfinex","ETHUSD",1769264474638,0.001,2956.5,2956.1,6.159162]
["bitfinex","ETHUSD",1769264475146,0.001,2956.5,2956.2,5.31346033]
["bitfinex","ETHUSD",1769264477755,0.001,2956.5,2956.2,6.1591346]
["bitfinex","ETHUSD",1769264477954,0.001,2956.5,2956.2,5.31346033]
["bitfinex","ETHUSD",1769264479142,0.001,2956.5,2956.2,6.15913953]
["bitfinex","ETHUSD",1769264480071,0.001,2956.5,2956.2,5.31346033]
["bitfinex","ETHUSD",1769264481071,0.001,2956.5,2956.2,6.15913847]
["bitfinex","ETHUSD",1769264481875,0.001,2956.7,2956.3,5.31346033]
["bitfinex","ETHUSD",1769264484478,0.001,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769264497771,0.001,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769264509104,0.001,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769264524428,0.55774124,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769264524597,0.001,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769264532529,0.001,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769264532729,0.001,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769264543531,0.001,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769264543744,5.56641241,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769264543946,5.56641241,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769264548953,0.001,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769264553851,0.001,2957.1,2956.7,5.53855678]
["bitfinex","ETHUSD",1769264554260,0.001,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769264556168,0.001,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769264567884,0.001,2956.9,2956.7,5.53855678]
["bitfinex","ETHUSD",1769264568052,0.001,2957.1,2956.7,5.53855678]
["bitfinex","ETHUSD",1769264573687,0.001,2957.9,2957.1,5.53655678]
["bitfinex","ETHUSD",1769264575185,0.001,2957.9,2957.1,5.67192629]
["bitfinex","ETHUSD",1769264575792,5.66907429,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769264576159,5.66907429,2957.5,2956.7,0.13738371]
["bitfinex","ETHUSD",1769264576689,5.66907429,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769264579064,5.66907429,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769264579386,5.67007429,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769264580795,5.67007429,2957.3,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769264580796,5.66907429,2957.2,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769264583894,3.50061107,2957.3,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769264583895,0.001,2957.3,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769264584102,0.71,2957.3,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769264590807,0.002,2957.1,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769264605613,4.48013678,2957.4,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769264605818,0.709,2957.2,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769264613627,0.002,2957.0,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769264627133,0.002,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769264627345,3.50209959,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769264628329,3.50209959,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769264629705,0.87187891,2956.9,2956.3,0.00100302]
["bitfinex","ETHUSD",1769264637906,0.001,2956.7,2956.3,0.00100302]
["bitfinex","ETHUSD",1769264638932,5.21768951,2956.7,2955.8,3.81]
["bitfinex","ETHUSD",1769264639138,5.21768951,2956.7,2955.9,1.01557726]
["bitfinex","ETHUSD",1769264639352,5.21768951,2956.7,2955.9,6.44929755]
["bitfinex","ETHUSD",1769264640545,8.7177891,2956.7,2955.9,5.43372029]
["bitfinex","ETHUSD",1769264641440,5.92568951,2956.6,2955.7,5.43472432]
["bitfinex","ETHUSD",1769264642548,5.92568951,2956.6,2955.7,5.43134218]
["bitfinex","ETHUSD",1769264644849,5.92568951,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1769264644850,3.50009959,2956.5,2955.2,5.51393272]
["bitfinex","ETHUSD",1769264645050,0.709,2956.4,2955.4,5.51278178]
["bitfinex","ETHUSD",1769264647552,6.04943425,2956.4,2955.4,5.51278178]
["bitfinex","ETHUSD",1769264648450,0.709,2956.4,2955.4,5.51278178]
["bitfinex","ETHUSD",1769264649238,0.709,2956.4,2955.6,5.51478178]
["bitfinex","ETHUSD",1769264658548,6.89095252,2956.4,2955.6,5.51478178]
["bitfinex","ETHUSD",1769264658754,6.89095252,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769264658953,6.04532701,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769264659154,6.8909524,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769264659668,6.04532701,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769264660285,0.95454266,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769264661970,0.001,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769264669057,3.50109959,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769264671382,8.8374266,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769264671591,5.33632701,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769264671768,6.22006967,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769264672489,0.88374266,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769264674163,0.88474266,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769264677396,0.709,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769264685487,0.709,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769264685694,0.709,2955.9,2955.4,5.39242145]
["bitfinex","ETHUSD",1769264686386,0.001,2955.7,2955.4,5.39242145]
["bitfinex","ETHUSD",1769264690280,0.001,2955.7,2955.4,0.00100302]
["bitfinex","ETHUSD",1769264691901,0.001,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769264691902,6.791158,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769264692097,0.6792158,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1769264692501,1.3882158,2955.5,2955.0,4.03e-06]
["bitfinex","ETHUSD",1769264692701,0.709,2955.5,2955.0,4.03e-06]
["bitfinex","ETHUSD",1769264697687,0.001,2955.3,2955.0,4.03e-06]
["bitfinex","ETHUSD",1769264704319,0.709,2955.6,2955.1,5.64207557]
["bitfinex","ETHUSD",1769264705021,0.709,2955.6,2955.0,6e-07]
["bitfinex","ETHUSD",1769264705222,0.71,2955.7,2955.0,6e-07]
["bitfinex","ETHUSD",1769264705425,0.001,2955.7,2955.1,5.64207557]
["bitfinex","ETHUSD",1769264705925,0.001,2956.0,2955.4,5.64207557]
["bitfinex","ETHUSD",1769264706509,6.06977886,2956.7,2955.4,5.64207557]
["bitfinex","ETHUSD",1769264706923,5.89314633,2956.7,2955.4,5.64207557]
["bitfinex","ETHUSD",1769264707323,5.18414633,2956.7,2955.4,5.64207557]
["bitfinex","ETHUSD",1769264708226,5.18414633,2956.7,2955.0,6.65783911]
["bitfinex","ETHUSD",1769264708227,5.18414633,2956.2,2955.0,6.65783911]
["bitfinex","ETHUSD",1769264708530,6.05287184,2956.2,2955.2,5.64207557]
["bitfinex","ETHUSD",1769264709428,6.05287184,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769264709632,0.001,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769264728915,5.24701049,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769264731226,0.001,2956.0,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769264731425,0.71,2956.0,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769264733123,0.71,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769264734342,0.001,2956.2,2955.8,5.64625939]
["bitfinex","ETHUSD",1769264734532,0.001,2956.2,2955.9,5.64425939]
["bitfinex","ETHUSD",1769264736931,0.001,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769264741434,0.001,2956.2,2955.8,5.64625939]
["bitfinex","ETHUSD",1769264741628,0.001,2956.7,2955.9,5.64425939]
["bitfinex","ETHUSD",1769264743944,0.001,2956.7,2955.9,6.49001051]
["bitfinex","ETHUSD",1769264745668,0.001,2956.7,2956.0,5.64625939]
["bitfinex","ETHUSD",1769264747634,0.001,2956.7,2956.0,6.49197721]
["bitfinex","ETHUSD",1769264747839,0.001,2956.7,2956.0,5.64625939]
["bitfinex","ETHUSD",1769264748764,0.001,2956.7,2956.0,6.49198975]
["bitfinex","ETHUSD",1769264749544,0.001,2956.7,2956.0,5.64625939]
["bitfinex","ETHUSD",1769264750971,0.001,2956.7,2956.0,6.49199101]
["bitfinex","ETHUSD",1769264751170,0.001,2956.7,2956.0,5.64625939]
["bitfinex","ETHUSD",1769264752667,0.001,2956.7,2956.0,6.49198056]
["bitfinex","ETHUSD",1769264752975,0.001,2956.7,2956.0,5.64625939]
["bitfinex","ETHUSD",1769264755248,0.59063941,2956.7,2956.0,5.64625939]
["bitfinex","ETHUSD",1769264757781,0.59063941,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769264757990,0.001,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769264763490,0.002,2957.0,2956.4,6.0226547]
["bitfinex","ETHUSD",1769264763691,0.002,2957.0,2956.6,3.50074616]
["bitfinex","ETHUSD",1769264764003,0.002,2957.0,2956.4,6.0226547]
["bitfinex","ETHUSD",1769264766471,0.002,2957.0,2956.4,6.86826703]
["bitfinex","ETHUSD",1769264769597,0.002,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769264769797,0.001,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1769264783480,0.002,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769264784697,0.002,2957.0,2956.6,0.84756585]
["bitfinex","ETHUSD",1769264786480,0.002,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769264790016,6.18483952,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769264794186,0.002,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1769264820355,0.002,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769264820577,0.002,2957.0,2956.6,6.07789457]
["bitfinex","ETHUSD",1769264820861,0.002,2957.2,2956.6,6.07789457]
["bitfinex","ETHUSD",1769264822633,6.08267626,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769264823027,6.08267626,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1769264830868,6.08267626,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769264831272,5.86300833,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769264837944,0.001,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769264838663,0.001,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769264838664,5.86200833,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769264838839,5.86200833,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769264842775,5.86200833,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769264842979,5.86200833,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769264855090,5.86200833,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769264855289,0.002,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769264856064,0.002,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769264856265,0.002,2956.7,2956.0,6.49365069]
["bitfinex","ETHUSD",1769264857906,0.002,2956.7,2956.0,6.42879393]
["bitfinex","ETHUSD",1769264862308,5.86262641,2956.9,2956.0,6.42879393]
["bitfinex","ETHUSD",1769264862607,0.58636264,2956.8,2956.0,6.42879393]
["bitfinex","ETHUSD",1769264867718,0.001,2956.6,2956.0,6.42879393]
["bitfinex","ETHUSD",1769264879135,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769264890844,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769264898244,0.001,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1769264898449,0.001,2956.6,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264905972,0.002,2956.9,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264914471,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264925789,0.002,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769264926557,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264926762,6.32256236,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264930078,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264931491,0.63445624,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264933389,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264937363,0.002,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769264945897,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264949502,0.002,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769264949705,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264961117,0.002,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769264961418,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264971228,0.66011599,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264972599,0.66011599,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769264972826,0.66011599,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264984140,0.66011599,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769264984436,0.66011599,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264991329,0.68255109,2956.6,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264995543,0.13741626,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264995749,0.13741626,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769264995951,0.13741626,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264997817,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769264998248,0.13541626,2956.6,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769265003058,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769265004063,0.002,2956.9,2956.4,9.56584904]
["bitfinex","ETHUSD",1769265004761,0.002,2956.9,2956.4,6.06524806]
["bitfinex","ETHUSD",1769265005965,0.002,2956.9,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769265006166,6.41986639,2956.9,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769265007035,6.41986639,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769265007234,0.002,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769265010270,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769265019462,0.002,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769265019787,0.002,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769265024310,7.04510312,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769265030728,7.04510312,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769265030897,7.04510312,2956.7,2956.4,2.01e-06]
["bitfinex","ETHUSD",1769265034812,6.32072959,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769265035020,0.64418664,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769265035021,6.32072959,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769265035217,6.95280255,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769265036704,6.95280255,2956.2,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769265042440,6.95280255,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769265048211,6.95280255,2956.2,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769265050737,7.08824586,2956.2,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769265050939,6.32072959,2956.0,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769265054946,6.32072959,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769265055145,6.32172959,2956.0,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769265066777,6.32172959,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769265067074,6.32172959,2956.0,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769265067372,0.70305542,2955.9,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769265068278,0.001,2956.0,2955.6,2.02e-06]
["bitfinex","ETHUSD",1769265079207,0.001,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769265124500,5.69737687,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769265125761,5.69737687,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769265125966,5.69637687,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1769265126178,5.69737687,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1769265131700,5.69737687,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1769265131900,5.69737687,2955.8,2955.4,3.03e-06]
["bitfinex","ETHUSD",1769265141918,0.001,2955.8,2955.4,3.03e-06]
["bitfinex","ETHUSD",1769265142115,0.65772979,2955.8,2955.4,3.03e-06]
["bitfinex","ETHUSD",1769265142421,0.001,2955.8,2955.4,3.03e-06]
["bitfinex","ETHUSD",1769265144312,0.001,2955.8,2955.4,5.8349278]
["bitfinex","ETHUSD",1769265145894,0.002,2956.5,2955.5,5.83492477]
["bitfinex","ETHUSD",1769265146533,0.002,2956.5,2955.6,1.01572855]
["bitfinex","ETHUSD",1769265146708,0.002,2956.5,2955.7,5.83492477]
["bitfinex","ETHUSD",1769265149830,0.001,2956.3,2955.7,5.83492477]
["bitfinex","ETHUSD",1769265153310,0.001,2956.3,2955.7,6.850643]
["bitfinex","ETHUSD",1769265160159,0.001,2956.3,2955.7,1.01571823]
["bitfinex","ETHUSD",1769265161145,0.001,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1769265161544,0.001,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769265180767,0.002,2956.7,2956.0,5.65376284]
["bitfinex","ETHUSD",1769265181000,0.002,2956.7,2956.2,5.65376284]
["bitfinex","ETHUSD",1769265181198,0.001,2957.0,2956.3,5.65376284]
["bitfinex","ETHUSD",1769265181199,0.002,2956.9,2956.3,5.65376284]
["bitfinex","ETHUSD",1769265181370,0.002,2956.9,2956.4,9.15511469]
["bitfinex","ETHUSD",1769265183200,0.002,2956.9,2956.4,8.60801899]
["bitfinex","ETHUSD",1769265183866,0.002,2956.9,2956.5,5.10666714]
["bitfinex","ETHUSD",1769265184197,0.001,2957.0,2956.5,5.10666714]
["bitfinex","ETHUSD",1769265184396,0.001,2957.0,2956.2,5.10666714]
["bitfinex","ETHUSD",1769265184609,5.08758826,2957.0,2956.1,0.13539609]
["bitfinex","ETHUSD",1769265185606,0.001,2956.5,2956.1,0.13539609]
["bitfinex","ETHUSD",1769265194610,0.001,2956.5,2956.1,5.44401748]
["bitfinex","ETHUSD",1769265194920,0.001,2957.0,2956.2,5.30862139]
["bitfinex","ETHUSD",1769265195426,0.001,2957.0,2956.2,6.15427844]
["bitfinex","ETHUSD",1769265196323,0.001,2957.0,2956.2,6.16201175]
["bitfinex","ETHUSD",1769265197085,0.001,2957.0,2956.2,0.85339036]
["bitfinex","ETHUSD",1769265197286,0.001,2957.0,2956.3,5.30862139]
["bitfinex","ETHUSD",1769265197706,0.001,2957.0,2956.3,5.30962139]
["bitfinex","ETHUSD",1769265198518,0.001,2957.0,2956.4,5.31635417]
["bitfinex","ETHUSD",1769265198909,0.001,2957.0,2956.4,5.34244631]
["bitfinex","ETHUSD",1769265199820,0.001,2957.0,2956.4,8.84379816]
["bitfinex","ETHUSD",1769265200116,0.001,2957.0,2956.4,8.80997324]
["bitfinex","ETHUSD",1769265200319,0.001,2957.0,2956.5,0.03382377]
["bitfinex","ETHUSD",1769265201019,0.001,2957.0,2956.4,8.80997324]
["bitfinex","ETHUSD",1769265201592,0.001,2957.0,2956.5,0.03382377]
["bitfinex","ETHUSD",1769265201907,0.001,2957.0,2956.6,0.03382263]
["bitfinex","ETHUSD",1769265203020,0.001,2957.0,2956.6,5.34244402]
["bitfinex","ETHUSD",1769265203318,0.002,2957.2,2956.6,5.30862139]
["bitfinex","ETHUSD",1769265208119,0.002,2957.2,2956.8,5.30862139]
["bitfinex","ETHUSD",1769265209120,5.07973658,2957.6,2956.8,5.30862139]
["bitfinex","ETHUSD",1769265209621,0.002,2957.0,2956.8,5.30862139]
["bitfinex","ETHUSD",1769265209801,5.07973658,2957.6,2956.8,5.30862139]
["bitfinex","ETHUSD",1769265211422,0.001,2957.7,2956.8,5.30862139]
["bitfinex","ETHUSD",1769265212102,5.08358564,2957.7,2956.8,5.30862139]
["bitfinex","ETHUSD",1769265213230,5.08358564,2957.7,2956.8,6.15412184]
["bitfinex","ETHUSD",1769265213938,5.08358564,2957.7,2957.0,3.50135185]
["bitfinex","ETHUSD",1769265217631,0.001,2957.7,2957.0,3.50135185]
["bitfinex","ETHUSD",1769265217824,0.001,2957.7,2957.1,5.11392714]
["bitfinex","ETHUSD",1769265218036,0.001,2957.7,2957.1,5.14774405]
["bitfinex","ETHUSD",1769265219336,0.001,2957.7,2957.3,3.50135185]
["bitfinex","ETHUSD",1769265220818,5.41736938,2958.1,2957.3,3.50135185]
["bitfinex","ETHUSD",1769265221837,0.002,2957.5,2957.3,3.50135185]
["bitfinex","ETHUSD",1769265222038,0.002,2957.7,2957.3,3.50135185]
["bitfinex","ETHUSD",1769265222738,5.41736938,2958.1,2957.3,3.50135185]
["bitfinex","ETHUSD",1769265222739,5.41736938,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1769265223220,0.0133367,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1769265224348,0.0133367,2958.1,2957.4,5.11392714]
["bitfinex","ETHUSD",1769265225316,5.41736938,2958.1,2957.3,3.50135185]
["bitfinex","ETHUSD",1769265232250,5.41736938,2958.1,2957.4,0.0195407]
["bitfinex","ETHUSD",1769265232753,5.41736938,2958.1,2957.3,3.50135185]
["bitfinex","ETHUSD",1769265234060,0.002,2957.9,2957.3,3.50135185]
["bitfinex","ETHUSD",1769265234961,0.0133367,2958.1,2957.4,5.11392714]
["bitfinex","ETHUSD",1769265235128,0.0133367,2958.1,2957.6,3.50135185]
["bitfinex","ETHUSD",1769265236254,0.002,2958.4,2957.9,3.50135185]
["bitfinex","ETHUSD",1769265237873,0.002,2958.4,2957.9,8.61527899]
["bitfinex","ETHUSD",1769265238464,0.002,2958.4,2957.9,3.50135185]
["bitfinex","ETHUSD",1769265238959,0.002,2958.4,2957.7,8.60998783]
["bitfinex","ETHUSD",1769265240762,0.002,2958.4,2957.8,5.11392714]
["bitfinex","ETHUSD",1769265246636,0.001,2958.2,2957.8,5.11392714]
["bitfinex","ETHUSD",1769265246930,3.03e-06,2958.4,2957.8,5.11392714]
["bitfinex","ETHUSD",1769265252580,3.03e-06,2958.4,2957.8,5.95913366]
["bitfinex","ETHUSD",1769265252904,5.23402603,2958.7,2958.0,3.49606069]
["bitfinex","ETHUSD",1769265254697,5.23402603,2958.7,2957.8,5.95914975]
["bitfinex","ETHUSD",1769265255464,5.23402603,2958.7,2957.9,0.84519271]
["bitfinex","ETHUSD",1769265255895,5.23402603,2958.7,2958.0,3.49606069]
["bitfinex","ETHUSD",1769265256307,5.23602603,2958.9,2958.0,3.49606069]
["bitfinex","ETHUSD",1769265258299,5.23602603,2958.9,2958.0,3.49706069]
["bitfinex","ETHUSD",1769265258495,5.23602603,2958.9,2958.0,8.59633688]
["bitfinex","ETHUSD",1769265258699,0.002,2958.5,2958.0,9.44150051]
["bitfinex","ETHUSD",1769265258912,0.002,2958.7,2958.0,9.44150051]
["bitfinex","ETHUSD",1769265259674,0.002,2958.7,2958.0,9.44149794]
["bitfinex","ETHUSD",1769265262503,0.002,2958.7,2958.1,5.09927619]
["bitfinex","ETHUSD",1769265263682,0.002,2958.7,2958.1,5.94440845]
["bitfinex","ETHUSD",1769265264080,0.002,2958.7,2958.1,5.09927619]
["bitfinex","ETHUSD",1769265264280,0.002,2958.7,2958.1,5.94441047]
["bitfinex","ETHUSD",1769265264481,0.002,2958.7,2958.1,5.09927619]
["bitfinex","ETHUSD",1769265265882,0.002,2958.7,2958.1,5.94440227]
["bitfinex","ETHUSD",1769265266081,0.002,2958.7,2958.1,5.09927619]
["bitfinex","ETHUSD",1769265266710,0.002,2958.7,2958.1,5.94440584]
["bitfinex","ETHUSD",1769265268187,0.002,2958.7,2958.1,5.94440773]
["bitfinex","ETHUSD",1769265268400,0.002,2958.9,2958.3,3.49606069]
["bitfinex","ETHUSD",1769265269086,0.002,2959.3,2958.8,3.49606069]
["bitfinex","ETHUSD",1769265269087,5.23602603,2959.3,2958.8,3.49606069]
["bitfinex","ETHUSD",1769265269297,5.23602603,2959.3,2958.3,0.708]
["bitfinex","ETHUSD",1769265270183,5.23602603,2959.3,2958.1,1.01468073]
["bitfinex","ETHUSD",1769265270392,5.23602603,2959.3,2958.0,1.5541484]
["bitfinex","ETHUSD",1769265270793,5.23602603,2959.3,2958.2,0.001]
["bitfinex","ETHUSD",1769265271028,0.002,2958.5,2958.2,0.001]
["bitfinex","ETHUSD",1769265271418,0.002,2959.3,2958.3,5.09927619]
["bitfinex","ETHUSD",1769265271419,5.23402603,2959.2,2958.3,5.09927619]
["bitfinex","ETHUSD",1769265271620,0.002,2959.3,2958.6,3.49606069]
["bitfinex","ETHUSD",1769265272115,5.23602603,2959.3,2958.6,3.49606069]
["bitfinex","ETHUSD",1769265272323,5.23602603,2959.3,2958.6,4.34105113]
["bitfinex","ETHUSD",1769265274297,5.23602603,2959.3,2958.6,3.49606069]
["bitfinex","ETHUSD",1769265274493,5.23602603,2959.3,2958.6,4.3410542]
["bitfinex","ETHUSD",1769265277434,5.23602603,2959.3,2958.6,3.49606069]
["bitfinex","ETHUSD",1769265279527,5.23602603,2959.3,2958.6,4.34105153]
["bitfinex","ETHUSD",1769265281313,5.23602603,2959.3,2958.5,0.84501629]
["bitfinex","ETHUSD",1769265281632,5.23602603,2959.3,2958.4,1.85963602]
["bitfinex","ETHUSD",1769265283037,0.002,2959.1,2958.4,1.85963602]
["bitfinex","ETHUSD",1769265283240,0.002,2959.1,2958.5,3.81]
["bitfinex","ETHUSD",1769265284453,0.00275277,2959.6,2958.9,3.49606069]
["bitfinex","ETHUSD",1769265284750,0.00275277,2959.6,2958.9,8.46011174]
["bitfinex","ETHUSD",1769265286460,0.00275277,2959.6,2958.9,9.3050115]
["bitfinex","ETHUSD",1769265287472,0.00275277,2959.6,2958.9,8.46011174]
["bitfinex","ETHUSD",1769265288373,0.00275277,2959.6,2958.9,9.30501956]
["bitfinex","ETHUSD",1769265288543,0.00275277,2959.6,2958.9,9.30502026]
["bitfinex","ETHUSD",1769265288875,0.00275277,2959.6,2958.7,3.37980926]
["bitfinex","ETHUSD",1769265288876,5.02021031,2959.6,2958.7,5.80900035]
["bitfinex","ETHUSD",1769265289041,5.02021031,2959.6,2958.7,0.8449493]
["bitfinex","ETHUSD",1769265289867,5.02021031,2959.6,2958.8,0.84493712]
["bitfinex","ETHUSD",1769265290069,5.02021031,2959.6,2958.6,5.04903661]
["bitfinex","ETHUSD",1769265290275,5.02021031,2959.6,2958.7,0.84496312]
["bitfinex","ETHUSD",1769265292756,5.02021031,2959.6,2958.8,4.96405105]
["bitfinex","ETHUSD",1769265292961,5.02021031,2959.6,2958.7,0.84496312]
["bitfinex","ETHUSD",1769265294681,5.02021031,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769265300400,0.00275277,2959.6,2958.9,4.96505105]
["bitfinex","ETHUSD",1769265301814,5.02021031,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769265302595,0.00275277,2959.6,2958.9,4.69741335]
["bitfinex","ETHUSD",1769265305431,0.00275277,2959.6,2959.0,0.84488002]
["bitfinex","ETHUSD",1769265306011,5.15478288,2959.8,2959.0,0.84488002]
["bitfinex","ETHUSD",1769265306639,0.002,2959.9,2959.0,5.54129337]
["bitfinex","ETHUSD",1769265307531,0.002,2959.9,2959.0,5.54229337]
["bitfinex","ETHUSD",1769265309834,0.002,2959.9,2959.0,9.35229337]
["bitfinex","ETHUSD",1769265310033,5.02949111,2959.9,2959.0,9.35229337]
["bitfinex","ETHUSD",1769265313216,5.02949111,2959.9,2959.2,5.08818726]
["bitfinex","ETHUSD",1769265313217,0.002,2959.9,2959.2,5.08818726]
["bitfinex","ETHUSD",1769265313421,5.02949111,2959.9,2959.1,4.65484722]
["bitfinex","ETHUSD",1769265318454,5.02949111,2959.9,2959.2,3.81]
["bitfinex","ETHUSD",1769265319052,5.02949111,2959.9,2959.1,0.84584722]
["bitfinex","ETHUSD",1769265319247,0.002,2959.7,2959.2,5.93300671]
["bitfinex","ETHUSD",1769265320455,0.002,2959.7,2959.1,0.84582315]
["bitfinex","ETHUSD",1769265320662,0.002,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769265321769,0.002,2959.7,2959.1,0.84585111]
["bitfinex","ETHUSD",1769265327324,5.02949111,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769265331742,5.02949111,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769265336141,4.97949111,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769265343388,4.97949111,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1769265343990,4.97949111,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769265349369,4.97949111,2959.7,2958.8,3.69435732]
["bitfinex","ETHUSD",1769265349555,4.97949111,2959.7,2958.8,0.84492281]
["bitfinex","ETHUSD",1769265351206,4.97949111,2959.7,2958.7,0.84496569]
["bitfinex","ETHUSD",1769265355502,4.90470704,2959.4,2958.7,0.84496569]
["bitfinex","ETHUSD",1769265374520,0.002,2959.7,2958.7,0.84496569]
["bitfinex","ETHUSD",1769265374521,2.01e-06,2959.7,2959.0,8.4211348]
["bitfinex","ETHUSD",1769265375421,2.01e-06,2959.7,2959.0,4.9270412]
["bitfinex","ETHUSD",1769265376523,2.01e-06,2959.7,2959.1,0.84485147]
["bitfinex","ETHUSD",1769265376700,2.01e-06,2959.7,2959.2,4.9270412]
["bitfinex","ETHUSD",1769265378822,2.01e-06,2959.7,2959.4,4.9270412]
["bitfinex","ETHUSD",1769265379828,0.001,2959.5,2959.4,4.9270412]
["bitfinex","ETHUSD",1769265380031,0.002,2959.9,2959.4,4.9270412]
["bitfinex","ETHUSD",1769265380237,5.09563744,2960.4,2959.4,4.9270412]
["bitfinex","ETHUSD",1769265380530,5.62305359,2960.4,2959.4,4.9270412]
["bitfinex","ETHUSD",1769265380830,5.62305359,2960.4,2959.4,5.77179649]
["bitfinex","ETHUSD",1769265381732,0.17852411,2960.5,2959.4,5.77179649]
["bitfinex","ETHUSD",1769265382536,5.27416155,2960.5,2959.4,5.77179649]
["bitfinex","ETHUSD",1769265383814,0.17852411,2960.5,2959.4,5.77179649]
["bitfinex","ETHUSD",1769265384898,0.002,2960.5,2959.4,5.77179649]
["bitfinex","ETHUSD",1769265385103,5.09763744,2960.5,2959.4,0.84475529]
["bitfinex","ETHUSD",1769265385432,5.09763744,2960.5,2959.4,5.77179649]
["bitfinex","ETHUSD",1769265386732,5.09763744,2960.5,2959.5,0.708]
["bitfinex","ETHUSD",1769265386934,5.09763744,2960.5,2959.1,0.84482987]
["bitfinex","ETHUSD",1769265386935,5.09563744,2960.2,2959.1,0.84482987]
["bitfinex","ETHUSD",1769265387133,5.09563744,2960.2,2959.2,0.84482108]
["bitfinex","ETHUSD",1769265387434,5.09763744,2960.5,2959.5,4.9270412]
["bitfinex","ETHUSD",1769265388044,5.09763744,2960.5,2959.6,0.84470874]
["bitfinex","ETHUSD",1769265388804,5.09763744,2960.5,2959.6,5.77174994]
["bitfinex","ETHUSD",1769265389536,5.09763744,2960.5,2959.6,4.9270412]
["bitfinex","ETHUSD",1769265389929,5.09763744,2960.5,2959.6,5.77174706]
["bitfinex","ETHUSD",1769265390126,5.09763744,2960.5,2959.6,4.9270412]
["bitfinex","ETHUSD",1769265390739,5.09763744,2960.5,2959.6,5.77174583]
["bitfinex","ETHUSD",1769265391540,5.09763744,2960.5,2959.6,4.9270412]
["bitfinex","ETHUSD",1769265391838,5.09763744,2960.5,2959.4,0.84474805]
["bitfinex","ETHUSD",1769265392038,5.09763744,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1769265392344,5.09563744,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769265397608,0.002,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769265397944,0.002,2960.3,2959.6,4.68290752]
["bitfinex","ETHUSD",1769265403453,0.002,2960.3,2959.6,5.52761501]
["bitfinex","ETHUSD",1769265403752,0.002,2960.3,2959.6,4.68290752]
["bitfinex","ETHUSD",1769265403953,0.002,2960.3,2959.8,4.68290752]
["bitfinex","ETHUSD",1769265404157,0.002,2960.1,2959.8,4.68290752]
["bitfinex","ETHUSD",1769265416966,0.002,2959.9,2959.8,4.68290752]
["bitfinex","ETHUSD",1769265418657,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769265418868,0.002,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769265422890,4.67645119,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769265423051,4.67645119,2959.9,2959.0,4.66008637]
["bitfinex","ETHUSD",1769265423393,3.49367488,2959.1,2957.8,3.69435732]
["bitfinex","ETHUSD",1769265423546,4.67445119,2959.2,2958.2,5.50619488]
["bitfinex","ETHUSD",1769265423878,8.16812607,2959.4,2958.2,5.50619488]
["bitfinex","ETHUSD",1769265424046,4.67445119,2959.3,2958.2,5.50619488]
["bitfinex","ETHUSD",1769265424951,4.67445119,2959.3,2958.2,4.66108637]
["bitfinex","ETHUSD",1769265425156,4.67445119,2959.1,2958.2,0.001]
["bitfinex","ETHUSD",1769265426456,4.67445119,2959.1,2958.2,4.66108637]
["bitfinex","ETHUSD",1769265428282,4.67445119,2959.1,2958.2,5.50619203]
["bitfinex","ETHUSD",1769265428486,4.67445119,2959.1,2958.2,4.66108637]
["bitfinex","ETHUSD",1769265428788,4.67445119,2959.1,2958.2,5.50619222]
["bitfinex","ETHUSD",1769265429087,4.67445119,2959.1,2958.2,5.50619087]
["bitfinex","ETHUSD",1769265429285,4.67445119,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1769265450203,4.69242014,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1769265453105,4.69242014,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1769265453402,3.49367488,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769265453600,4.37470024,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769265457214,8.8744663,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769265458904,0.128,2959.7,2958.6,4.97296893]
["bitfinex","ETHUSD",1769265459107,4.96741118,2959.8,2958.7,5.00576755]
["bitfinex","ETHUSD",1769265460008,4.49976606,2959.7,2958.7,5.00576755]
["bitfinex","ETHUSD",1769265461120,4.49976606,2959.7,2958.7,5.00238757]
["bitfinex","ETHUSD",1769265464909,4.49976606,2959.7,2958.8,4.97296893]
["bitfinex","ETHUSD",1769265465113,5.34607467,2959.7,2958.8,4.97296893]
["bitfinex","ETHUSD",1769265474634,0.002,2959.9,2959.0,4.97196893]
["bitfinex","ETHUSD",1769265475637,0.002,2959.9,2959.0,5.81682532]
["bitfinex","ETHUSD",1769265476410,0.002,2959.5,2959.0,5.81682532]
["bitfinex","ETHUSD",1769265479742,0.002,2959.5,2959.1,4.97196893]
["bitfinex","ETHUSD",1769265482247,0.002,2959.5,2959.1,5.8168202]
["bitfinex","ETHUSD",1769265482450,0.002,2959.5,2959.0,3.69435732]
["bitfinex","ETHUSD",1769265482746,4.96592535,2959.5,2959.0,3.69435732]
["bitfinex","ETHUSD",1769265483251,4.96392535,2959.4,2959.0,3.69435732]
["bitfinex","ETHUSD",1769265483421,4.96392535,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769265485956,0.002,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1769265486268,0.84829226,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1769265486626,5.81221761,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1769265500852,5.81221761,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769265501152,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769265512498,0.002,2959.3,2958.6,4.91703151]
["bitfinex","ETHUSD",1769265514499,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769265526113,0.002,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1769265542532,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769265543746,0.002,2959.5,2959.0,4.9711657]
["bitfinex","ETHUSD",1769265547224,0.002,2959.5,2959.0,5.81604137]
["bitfinex","ETHUSD",1769265547948,0.002,2959.5,2959.0,4.9711657]
["bitfinex","ETHUSD",1769265549223,0.002,2959.5,2959.1,5.00395975]
["bitfinex","ETHUSD",1769265550049,0.002,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769265550439,0.002,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1769265551246,0.001,2959.3,2959.2,4.96000932]
["bitfinex","ETHUSD",1769265551544,4.03e-06,2959.7,2959.3,4.95900932]
["bitfinex","ETHUSD",1769265556859,4.78877442,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769265561964,0.002,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769265574858,0.002,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1769265603821,0.002,2959.5,2959.4,5.09868432]
["bitfinex","ETHUSD",1769265604239,0.002,2959.9,2959.4,5.09868432]
["bitfinex","ETHUSD",1769265604240,0.00100202,2959.9,2959.5,5.09768432]
["bitfinex","ETHUSD",1769265609469,0.00100202,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769265616097,0.002,2960.1,2959.7,5.38953214]
["bitfinex","ETHUSD",1769265618305,0.002,2960.1,2959.7,6.23421193]
["bitfinex","ETHUSD",1769265618801,0.002,2960.1,2959.8,5.38853214]
["bitfinex","ETHUSD",1769265621791,0.001,2959.9,2959.8,5.38853214]
["bitfinex","ETHUSD",1769265625480,0.001,2959.9,2959.7,0.84567895]
["bitfinex","ETHUSD",1769265625481,3.02e-06,2960.1,2959.9,5.38853214]
["bitfinex","ETHUSD",1769265625684,0.002,2960.3,2959.9,5.38853214]
["bitfinex","ETHUSD",1769265633604,0.002,2960.1,2959.9,5.38853214]
["bitfinex","ETHUSD",1769265635878,0.002,2960.1,2960.0,0.03378378]
["bitfinex","ETHUSD",1769265636076,0.001,2960.1,2959.9,5.38853214]
["bitfinex","ETHUSD",1769265645395,0.001,2960.1,2959.7,5.90520175]
["bitfinex","ETHUSD",1769265647416,0.001,2960.1,2959.8,0.708]
["bitfinex","ETHUSD",1769265649198,0.001,2960.1,2959.8,5.76754079]
["bitfinex","ETHUSD",1769265650021,0.001,2960.1,2959.8,6.61218599]
["bitfinex","ETHUSD",1769265650311,0.001,2960.1,2959.8,1.5526452]
["bitfinex","ETHUSD",1769265650513,0.001,2960.1,2959.9,5.90416232]
["bitfinex","ETHUSD",1769265651211,0.001,2960.1,2959.9,5.05954079]
["bitfinex","ETHUSD",1769265652021,0.001,2960.1,2959.9,5.90416045]
["bitfinex","ETHUSD",1769265652924,0.001,2960.1,2959.9,5.05954079]
["bitfinex","ETHUSD",1769265657925,0.001,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1769265694580,4.70856781,2960.1,2959.4,0.709]
["bitfinex","ETHUSD",1769265694951,4.70856781,2960.1,2959.4,1.55376537]
["bitfinex","ETHUSD",1769265695476,4.70856781,2960.1,2959.4,0.709]
["bitfinex","ETHUSD",1769265695676,4.70856781,2960.1,2959.4,1.55376114]
["bitfinex","ETHUSD",1769265696762,4.70856781,2960.1,2959.4,0.709]
["bitfinex","ETHUSD",1769265697178,4.70856781,2960.1,2959.4,1.55376422]
["bitfinex","ETHUSD",1769265697776,4.70856781,2960.1,2959.4,0.709]
["bitfinex","ETHUSD",1769265699347,5.17962459,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1769265699555,5.17962459,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1769265699556,4.70756781,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769265704672,4.70756781,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769265704979,5.52744317,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769265705678,5.52744317,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769265705986,5.52744317,2959.7,2958.7,3.81]
["bitfinex","ETHUSD",1769265711285,5.52744317,2959.7,2958.5,4.65501839]
["bitfinex","ETHUSD",1769265711658,5.52744317,2959.7,2958.5,9.26144626]
["bitfinex","ETHUSD",1769265714112,5.52744317,2959.7,2958.5,4.65501839]
["bitfinex","ETHUSD",1769265714296,5.52744317,2959.7,2958.6,4.60742787]
["bitfinex","ETHUSD",1769265714593,5.26031213,2959.6,2958.6,4.60742787]
["bitfinex","ETHUSD",1769265716594,5.26031213,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1769265716978,4.76231213,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1769265717697,0.05474432,2959.6,2958.8,4.60742787]
["bitfinex","ETHUSD",1769265717896,0.82187536,2959.7,2958.8,4.60742787]
["bitfinex","ETHUSD",1769265718202,5.52944317,2959.7,2958.8,4.60742787]
["bitfinex","ETHUSD",1769265719585,0.82187536,2959.7,2958.8,4.60742787]
["bitfinex","ETHUSD",1769265719894,0.82187536,2959.7,2958.8,4.60404493]
["bitfinex","ETHUSD",1769265722685,0.002,2959.7,2958.8,4.60404493]
["bitfinex","ETHUSD",1769265726984,4.16365417,2959.7,2958.8,4.60404493]
["bitfinex","ETHUSD",1769265728907,4.16365417,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769265729127,0.002,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769265732708,0.002,2959.5,2958.9,4.27084015]
["bitfinex","ETHUSD",1769265733013,0.002,2959.5,2959.0,4.73071937]
["bitfinex","ETHUSD",1769265733509,0.002,2959.5,2959.0,4.69692417]
["bitfinex","ETHUSD",1769265737118,0.002,2959.5,2959.0,0.42708402]
["bitfinex","ETHUSD",1769265739814,4.29109465,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769265750735,4.29109465,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1769265752037,0.002,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1769265752739,4.10040422,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1769265753831,0.002,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1769265754034,4.10040422,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1769265755331,3.49386517,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1769265755511,4.09840422,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1769265758141,4.09502528,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1769265759242,4.09502528,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1769265763745,4.09502528,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1769265763937,0.002,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1769265766733,0.002,2959.0,2958.4,4.08837221]
["bitfinex","ETHUSD",1769265767022,0.002,2959.0,2958.4,4.08356778]
["bitfinex","ETHUSD",1769265771130,0.002,2959.0,2958.6,4.08737221]
["bitfinex","ETHUSD",1769265776435,0.002,2958.8,2958.6,4.08737221]
["bitfinex","ETHUSD",1769265776736,0.002,2958.8,2958.7,0.40873722]
["bitfinex","ETHUSD",1769265778663,0.002,2958.8,2958.7,4.52990805]
["bitfinex","ETHUSD",1769265781254,4.03e-06,2959.2,2958.7,4.52990805]
["bitfinex","ETHUSD",1769265781459,0.002,2959.3,2958.7,4.52990805]
["bitfinex","ETHUSD",1769265781679,0.002,2959.3,2958.8,0.45299081]
["bitfinex","ETHUSD",1769265782068,0.002,2959.3,2958.8,4.54036302]
["bitfinex","ETHUSD",1769265789075,0.002,2959.1,2958.8,4.54036302]
["bitfinex","ETHUSD",1769265798987,0.002,2959.1,2958.9,3.97562928]
["bitfinex","ETHUSD",1769265799480,0.002,2959.1,2958.9,3.94183294]
["bitfinex","ETHUSD",1769265799663,0.002,2959.1,2959.0,0.43948238]
["bitfinex","ETHUSD",1769265800579,0.002,2959.1,2959.0,4.38231532]
["bitfinex","ETHUSD",1769265808287,0.002,2959.1,2959.0,4.41611052]
["bitfinex","ETHUSD",1769265811378,0.002,2959.1,2959.0,4.38231532]
["bitfinex","ETHUSD",1769265812405,0.00100202,2959.3,2959.0,4.38231532]
["bitfinex","ETHUSD",1769265813097,0.00100202,2959.3,2959.0,0.44048238]
["bitfinex","ETHUSD",1769265813282,0.00100202,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769265814903,0.00100202,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1769265815895,0.00100202,2959.3,2959.2,0.03479291]
["bitfinex","ETHUSD",1769265817102,0.00100202,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1769265830078,0.002,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769265830319,0.002,2959.5,2959.2,0.42367269]
["bitfinex","ETHUSD",1769265832929,0.002,2959.5,2959.2,0.38987978]
["bitfinex","ETHUSD",1769265833131,0.002,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769265833927,0.002,2959.5,2959.2,0.38987978]
["bitfinex","ETHUSD",1769265834532,0.002,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769265835210,0.002,2959.5,2959.2,0.38987978]
["bitfinex","ETHUSD",1769265835412,0.002,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769265837927,0.002,2959.5,2959.2,0.38987978]
["bitfinex","ETHUSD",1769265838630,0.002,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769265838835,0.002,2959.5,2959.2,0.38987978]
["bitfinex","ETHUSD",1769265839038,0.002,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769265839529,0.002,2959.5,2959.2,0.38987978]
["bitfinex","ETHUSD",1769265839734,0.002,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769265840125,0.002,2959.5,2959.2,0.03479291]
["bitfinex","ETHUSD",1769265840302,0.002,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769265840500,0.002,2959.5,2959.2,0.03479291]
["bitfinex","ETHUSD",1769265841140,0.002,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769265849447,0.002,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1769265863457,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769265863756,0.002,2959.3,2958.8,3.81]
["bitfinex","ETHUSD",1769265863757,3.34969185,2959.3,2958.8,3.81]
["bitfinex","ETHUSD",1769265863934,4.03205129,2959.2,2958.8,3.81]
["bitfinex","ETHUSD",1769265866530,4.03205129,2959.2,2958.7,0.708]
["bitfinex","ETHUSD",1769265872540,4.03205129,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769265873660,0.68435944,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769265878666,0.002,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1769265883874,0.002,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1769265896082,0.002,2959.1,2958.7,0.708]
["bitfinex","ETHUSD",1769265906905,0.002,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1769265917582,0.002,2959.1,2958.9,2.63444573]
["bitfinex","ETHUSD",1769265948727,0.002,2959.1,2959.0,0.0337952]
["bitfinex","ETHUSD",1769265948928,0.002,2959.1,2958.9,2.63444573]
["bitfinex","ETHUSD",1769265952238,0.002,2959.1,2958.9,3.06671186]
["bitfinex","ETHUSD",1769265962126,0.002,2959.5,2958.9,3.06671186]
["bitfinex","ETHUSD",1769265962127,0.002,2959.5,2959.0,2.61236492]
["bitfinex","ETHUSD",1769265964457,0.002,2959.5,2959.1,2.32302521]
["bitfinex","ETHUSD",1769265972066,0.002,2959.5,2959.2,2.35068293]
["bitfinex","ETHUSD",1769265972248,0.002,2959.5,2959.3,0.31955335]
["bitfinex","ETHUSD",1769265973049,0.002,2959.5,2959.3,0.35334512]
["bitfinex","ETHUSD",1769265973762,0.002,2959.5,2959.3,0.31955335]
["bitfinex","ETHUSD",1769265976904,0.002,2959.5,2959.3,0.35334512]
["bitfinex","ETHUSD",1769265977073,0.002,2959.5,2959.3,0.32055335]
["bitfinex","ETHUSD",1769265979401,0.002,2959.5,2959.4,0.26374434]
["bitfinex","ETHUSD",1769265981210,0.002,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1769265981508,0.002,2959.5,2959.3,0.03479177]
["bitfinex","ETHUSD",1769265981979,0.002,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1769266001038,2.09870879,2959.5,2959.0,0.07444274]
["bitfinex","ETHUSD",1769266001349,2.09870879,2959.5,2958.2,0.001]
["bitfinex","ETHUSD",1769266001350,2.07080738,2958.9,2958.2,0.001]
["bitfinex","ETHUSD",1769266001497,3.49309863,2958.7,2958.2,0.001]
["bitfinex","ETHUSD",1769266002130,2.07080738,2958.8,2958.2,0.001]
["bitfinex","ETHUSD",1769266011833,2.07080738,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769266016110,3.63040175,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1769266016439,2.31346024,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1769266022447,0.38402726,2959.2,2958.4,2.22364624]
["bitfinex","ETHUSD",1769266023314,0.002,2959.0,2958.5,1.96228203]
["bitfinex","ETHUSD",1769266024721,0.002,2959.0,2958.5,1.99608294]
["bitfinex","ETHUSD",1769266025052,0.002,2959.0,2958.5,1.96228203]
["bitfinex","ETHUSD",1769266025351,0.002,2959.0,2958.6,1.96228203]
["bitfinex","ETHUSD",1769266027552,0.002,2959.0,2958.7,1.96228203]
["bitfinex","ETHUSD",1769266027854,0.002,2959.0,2958.8,2.24300877]
["bitfinex","ETHUSD",1769266034856,0.002,2959.0,2958.8,2.24400877]
["bitfinex","ETHUSD",1769266038367,0.002,2959.3,2959.0,1.99533075]
["bitfinex","ETHUSD",1769266038532,2.02e-06,2959.3,2959.0,1.99533075]
["bitfinex","ETHUSD",1769266046267,2.02e-06,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1769266069702,2.02e-06,2959.3,2959.2,1.98858397]
["bitfinex","ETHUSD",1769266081426,0.002,2959.5,2959.2,1.98858397]
["bitfinex","ETHUSD",1769266083215,0.002,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769266083409,0.002,2959.5,2959.2,1.98858397]
["bitfinex","ETHUSD",1769266084128,0.002,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769266084327,0.002,2959.5,2959.4,0.20223757]
["bitfinex","ETHUSD",1769266092637,0.002,2959.5,2959.4,0.2360282]
["bitfinex","ETHUSD",1769266093448,0.002,2959.5,2959.4,0.20223757]
["bitfinex","ETHUSD",1769266093627,0.002,2959.5,2959.4,0.2360282]
["bitfinex","ETHUSD",1769266094147,0.002,2959.5,2959.4,0.20223757]
["bitfinex","ETHUSD",1769266094315,0.002,2959.5,2959.4,0.2360282]
["bitfinex","ETHUSD",1769266094623,0.002,2959.5,2959.4,0.20223757]
["bitfinex","ETHUSD",1769266098317,0.00100201,2959.9,2959.4,0.20223757]
["bitfinex","ETHUSD",1769266098823,0.00100201,2959.9,2959.4,2.00461044]
["bitfinex","ETHUSD",1769266102252,0.00100201,2959.9,2959.5,0.28494018]
["bitfinex","ETHUSD",1769266104657,0.002,2959.7,2959.5,0.28494018]
["bitfinex","ETHUSD",1769266112663,0.002,2959.7,2959.5,2.07166386]
["bitfinex","ETHUSD",1769266113268,0.001,2960.1,2959.6,1.78672368]
["bitfinex","ETHUSD",1769266115835,0.001,2960.1,2959.8,1.78672368]
["bitfinex","ETHUSD",1769266116040,0.001,2960.1,2959.9,1.96877477]
["bitfinex","ETHUSD",1769266117971,0.002,2960.3,2960.0,1.78672368]
["bitfinex","ETHUSD",1769266118172,0.002,2960.3,2959.6,1.78772368]
["bitfinex","ETHUSD",1769266128189,0.002,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769266136780,1.34254699,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769266139771,1.34254699,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769266143073,1.34254699,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769266143701,1.32059788,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769266143910,0.48150555,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769266144070,1.80210343,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769266146012,0.002,2960.3,2959.6,1.71732213]
["bitfinex","ETHUSD",1769266148198,1.3156839,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769266151332,1.3156839,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769266151636,0.002,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769266165748,1.28390667,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769266166042,1.28390667,2960.0,2959.3,0.84477581]
["bitfinex","ETHUSD",1769266169249,1.28390667,2960.0,2959.2,3.38028443]
["bitfinex","ETHUSD",1769266169551,1.28390667,2960.0,2959.2,0.84582292]
["bitfinex","ETHUSD",1769266171548,1.28390667,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769266172958,0.002,2960.1,2959.3,1.76720529]
["bitfinex","ETHUSD",1769266173655,0.002,2960.1,2959.3,2.61197862]
["bitfinex","ETHUSD",1769266174330,0.002,2960.1,2959.4,0.03379063]
["bitfinex","ETHUSD",1769266174530,0.002,2960.1,2959.5,0.26457692]
["bitfinex","ETHUSD",1769266174957,0.002,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1769266175647,0.002,2959.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1769266180166,0.002,2959.9,2959.5,0.26457692]
["bitfinex","ETHUSD",1769266181137,0.002,2959.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1769266181869,0.002,2959.9,2959.5,0.26457692]
["bitfinex","ETHUSD",1769266187346,0.002,2959.7,2959.5,0.26457692]
["bitfinex","ETHUSD",1769266204191,0.002,2959.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1769266204391,0.002,2959.9,2959.6,1.62088728]
["bitfinex","ETHUSD",1769266204593,0.002,2960.1,2959.7,1.58709894]
["bitfinex","ETHUSD",1769266210103,0.002,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769266275207,0.002,2960.1,2959.6,1.58138027]
["bitfinex","ETHUSD",1769266276508,0.002,2960.1,2959.6,1.82409483]
["bitfinex","ETHUSD",1769266282083,0.002,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769266282284,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769266326274,0.002,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769266333597,0.002,2959.9,2959.4,1.58743738]
["bitfinex","ETHUSD",1769266333757,0.002,2959.9,2959.4,2.08420951]
["bitfinex","ETHUSD",1769266334073,0.002,2959.9,2959.4,1.58743738]
["bitfinex","ETHUSD",1769266339673,0.002,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769266340478,0.002,2959.9,2959.2,1.58743738]
["bitfinex","ETHUSD",1769266340793,3.49330545,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769266341791,3.49330545,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769266342010,3.842836,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769266345284,3.49330545,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769266345685,3.49330545,2959.4,2958.8,1.58743738]
["bitfinex","ETHUSD",1769266346286,3.49330545,2959.4,2958.8,2.43237407]
["bitfinex","ETHUSD",1769266348320,3.49330545,2959.4,2958.8,1.58743738]
["bitfinex","ETHUSD",1769266348521,4.00712679,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769266351528,0.51382134,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769266351825,1.64490791,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1769266353407,1.64490791,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769266358131,1.64490791,2959.5,2958.6,2.29305844]
["bitfinex","ETHUSD",1769266364846,1.64490791,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1769266365218,0.002,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769266370746,0.002,2959.3,2958.8,1.01549201]
["bitfinex","ETHUSD",1769266372649,0.002,2959.3,2958.9,1.61969976]
["bitfinex","ETHUSD",1769266374039,0.002,2959.3,2958.9,2.63419177]
["bitfinex","ETHUSD",1769266375851,0.002,2959.3,2959.0,1.65349495]
["bitfinex","ETHUSD",1769266376035,0.002,2959.3,2959.0,2.66793894]
["bitfinex","ETHUSD",1769266377732,0.002,2959.1,2959.0,2.66793894]
["bitfinex","ETHUSD",1769266378036,0.002,2959.1,2959.0,3.25220183]
["bitfinex","ETHUSD",1769266382054,0.002,2959.1,2959.0,3.21840664]
["bitfinex","ETHUSD",1769266389247,0.001,2959.1,2959.0,3.21840664]
["bitfinex","ETHUSD",1769266389447,0.002,2959.3,2959.0,3.21840664]
["bitfinex","ETHUSD",1769266389767,0.002,2959.3,2959.1,0.03379405]
["bitfinex","ETHUSD",1769266391078,0.002,2959.3,2959.0,3.21840664]
["bitfinex","ETHUSD",1769266391780,0.002,2959.3,2959.0,1.59870688]
["bitfinex","ETHUSD",1769266393382,0.002,2959.3,2959.0,1.01444399]
["bitfinex","ETHUSD",1769266395577,0.002,2959.3,2958.8,0.709]
["bitfinex","ETHUSD",1769266396085,0.002,2959.3,2958.9,1.01447143]
["bitfinex","ETHUSD",1769266401488,0.002,2959.1,2958.9,1.01447143]
["bitfinex","ETHUSD",1769266407087,0.002,2959.1,2958.8,0.709]
["bitfinex","ETHUSD",1769266407400,0.002,2959.1,2958.8,1.72348172]
["bitfinex","ETHUSD",1769266408767,0.002,2959.1,2958.8,0.709]
["bitfinex","ETHUSD",1769266411873,0.52015558,2959.1,2958.8,0.709]
["bitfinex","ETHUSD",1769266412070,1.68309474,2959.0,2958.6,1.01454004]
["bitfinex","ETHUSD",1769266412482,0.52015558,2959.1,2958.6,1.01454004]
["bitfinex","ETHUSD",1769266413506,0.52015558,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1769266423210,0.002,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1769266425316,0.002,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1769266431440,0.002,2959.1,2958.8,1.81076615]
["bitfinex","ETHUSD",1769266431740,0.002,2959.5,2959.1,1.80976615]
["bitfinex","ETHUSD",1769266437850,0.002,2959.3,2959.1,1.80976615]
["bitfinex","ETHUSD",1769266438247,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769266449360,0.002,2959.3,2959.0,0.13625965]
["bitfinex","ETHUSD",1769266449858,0.002,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1769266472985,0.00062083,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769266481405,0.002,2959.9,2959.3,1.77957663]
["bitfinex","ETHUSD",1769266481605,0.002,2959.9,2959.5,1.77957663]
["bitfinex","ETHUSD",1769266481807,0.002,2960.1,2959.5,1.77957663]
["bitfinex","ETHUSD",1769266482616,0.002,2960.1,2959.7,1.77957663]
["bitfinex","ETHUSD",1769266483318,0.002,2960.1,2959.8,0.1352217]
["bitfinex","ETHUSD",1769266486028,0.002,2959.9,2959.8,0.1352217]
["bitfinex","ETHUSD",1769266486328,0.002,2959.9,2959.8,0.32670153]
["bitfinex","ETHUSD",1769266490643,0.002,2959.9,2959.8,0.19147983]
["bitfinex","ETHUSD",1769266500347,0.002,2959.9,2959.4,0.17905766]
["bitfinex","ETHUSD",1769266500543,0.002,2959.9,2959.4,1.02381629]
["bitfinex","ETHUSD",1769266501073,0.002,2959.9,2959.4,2.80339292]
["bitfinex","ETHUSD",1769266501370,0.002,2959.9,2959.4,2.80339808]
["bitfinex","ETHUSD",1769266501572,0.002,2959.9,2959.4,1.95863429]
["bitfinex","ETHUSD",1769266501752,0.002,2959.9,2959.4,1.78057663]
["bitfinex","ETHUSD",1769266502142,0.002,2959.9,2959.4,2.62534213]
["bitfinex","ETHUSD",1769266502544,0.002,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769266509079,0.002,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769266532528,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769266532694,0.35171777,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769266532895,0.35171777,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769266542543,3.49317773,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769266544166,3.49317773,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1769266544460,0.002,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769266546226,0.35171777,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769266546725,0.002,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769266557347,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769266557547,0.002,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769266569182,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769266571848,0.002,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769266572184,0.35171777,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769266581925,0.35171777,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769266582132,0.35171777,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769266582133,0.002,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769266583619,0.002,2959.5,2959.0,1.72827944]
["bitfinex","ETHUSD",1769266590512,0.002,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769266594492,0.002,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769266594715,0.002,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769266594716,0.38678936,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769266594922,0.002,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769266595116,3.49417581,2959.4,2958.8,1.72827944]
["bitfinex","ETHUSD",1769266595425,3.49417581,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769266596420,3.49417581,2959.4,2958.8,1.44750984]
["bitfinex","ETHUSD",1769266606332,3.49417581,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1769266606625,3.49417581,2959.4,2958.8,1.44750984]
["bitfinex","ETHUSD",1769266606626,0.002,2959.2,2958.8,1.44750984]
["bitfinex","ETHUSD",1769266611216,0.002,2959.2,2958.6,2.15450984]
["bitfinex","ETHUSD",1769266611421,0.002,2959.2,2958.7,1.44650984]
["bitfinex","ETHUSD",1769266619428,0.002,2959.0,2958.7,1.44650984]
["bitfinex","ETHUSD",1769266628219,0.002,2959.0,2958.6,0.708]
["bitfinex","ETHUSD",1769266628423,0.35181758,2959.0,2958.6,0.708]
["bitfinex","ETHUSD",1769266630457,0.35181758,2959.0,2958.6,1.5529914]
["bitfinex","ETHUSD",1769266630624,0.002,2959.0,2958.6,1.5529914]
["bitfinex","ETHUSD",1769266630955,0.002,2958.8,2958.6,1.5529914]
["bitfinex","ETHUSD",1769266631122,0.002,2958.8,2958.6,0.708]
["bitfinex","ETHUSD",1769266652676,0.002,2958.8,2958.4,2.2349619]
["bitfinex","ETHUSD",1769266656885,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769266664182,0.002,2958.8,2958.6,1.21555025]
["bitfinex","ETHUSD",1769266664362,0.002,2959.0,2958.6,1.21555025]
["bitfinex","ETHUSD",1769266666366,0.002,2959.0,2958.6,2.06054139]
["bitfinex","ETHUSD",1769266666989,0.002,2959.2,2958.7,1.21455025]
["bitfinex","ETHUSD",1769266669192,0.002,2959.0,2958.9,1.21455025]
["bitfinex","ETHUSD",1769266670498,0.002,2959.4,2959.0,1.21455025]
["bitfinex","ETHUSD",1769266671564,0.002,2959.4,2959.0,1.34981127]
["bitfinex","ETHUSD",1769266673899,0.002,2959.4,2959.0,2.05942807]
["bitfinex","ETHUSD",1769266674090,0.002,2959.4,2959.1,0.13525371]
["bitfinex","ETHUSD",1769266680705,0.002,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1769266686810,0.002,2959.4,2959.3,1.17035709]
["bitfinex","ETHUSD",1769266687308,0.002,2959.4,2959.2,0.13625371]
["bitfinex","ETHUSD",1769266706211,0.002,2959.4,2959.2,1.26429558]
["bitfinex","ETHUSD",1769266707931,0.002,2959.9,2959.2,1.26429558]
["bitfinex","ETHUSD",1769266707932,0.002,2959.9,2959.3,1.12804187]
["bitfinex","ETHUSD",1769266708302,0.002,2959.9,2959.5,1.12804187]
["bitfinex","ETHUSD",1769266708804,0.002,2959.9,2959.5,1.26327728]
["bitfinex","ETHUSD",1769266711602,0.002,2959.9,2959.6,1.12804187]
["bitfinex","ETHUSD",1769266711929,0.002,2959.9,2959.6,1.26327728]
["bitfinex","ETHUSD",1769266717639,0.002,2959.7,2959.6,1.26327728]
["bitfinex","ETHUSD",1769266717848,0.002,2959.7,2959.6,1.47407958]
["bitfinex","ETHUSD",1769266722564,0.002,2959.7,2959.6,2.31878832]
["bitfinex","ETHUSD",1769266722747,0.002,2959.7,2959.6,1.47407958]
["bitfinex","ETHUSD",1769266724456,0.002,2959.7,2959.6,2.31878832]
["bitfinex","ETHUSD",1769266724950,0.002,2959.7,2959.6,1.47407958]
["bitfinex","ETHUSD",1769266725143,0.001,2959.7,2959.6,1.47407958]
["bitfinex","ETHUSD",1769266725372,0.00100302,2959.9,2959.6,1.47407958]
["bitfinex","ETHUSD",1769266725650,0.00100302,2959.9,2959.6,1.26327728]
["bitfinex","ETHUSD",1769266725821,0.00100302,2959.9,2959.6,1.12804187]
["bitfinex","ETHUSD",1769266726022,0.00100302,2959.9,2959.7,0.13522947]
["bitfinex","ETHUSD",1769266727536,0.00100302,2959.9,2959.7,1.28369288]
["bitfinex","ETHUSD",1769266727936,0.00100302,2959.9,2959.7,1.14846341]
["bitfinex","ETHUSD",1769266728352,0.00100302,2959.9,2959.8,0.13522673]
["bitfinex","ETHUSD",1769266731357,0.00100302,2959.9,2959.7,1.14846341]
["bitfinex","ETHUSD",1769266733167,0.00100302,2959.9,2959.5,1.99318164]
["bitfinex","ETHUSD",1769266733368,0.00100302,2959.9,2959.6,0.21284084]
["bitfinex","ETHUSD",1769266738250,0.00100302,2959.9,2959.6,1.05754952]
["bitfinex","ETHUSD",1769266738450,0.00100302,2959.9,2959.6,2.20601293]
["bitfinex","ETHUSD",1769266738652,0.00100302,2959.9,2959.6,1.36130425]
["bitfinex","ETHUSD",1769266742188,0.00100302,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769266800060,0.00100302,2959.9,2959.6,2.02939507]
["bitfinex","ETHUSD",1769266800439,0.00100302,2959.9,2959.6,1.18469014]
["bitfinex","ETHUSD",1769266800641,0.00100302,2959.9,2959.7,1.05396127]
["bitfinex","ETHUSD",1769266802967,0.00100302,2959.9,2959.7,1.89862932]
["bitfinex","ETHUSD",1769266803168,0.002,2960.1,2959.9,0.98134901]
["bitfinex","ETHUSD",1769266803741,0.002,2960.5,2960.0,0.98134901]
["bitfinex","ETHUSD",1769266804764,0.002,2960.5,2960.0,1.11655928]
["bitfinex","ETHUSD",1769266808349,0.002,2960.5,2960.0,1.31267991]
["bitfinex","ETHUSD",1769266813183,0.002,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769266824401,0.002,2960.5,2960.2,0.97222164]
["bitfinex","ETHUSD",1769266827907,0.002,2960.5,2960.3,0.97122164]
["bitfinex","ETHUSD",1769266835873,0.002,2960.5,2960.2,0.84553735]
["bitfinex","ETHUSD",1769266836204,0.002,2960.5,2960.2,1.38597864]
["bitfinex","ETHUSD",1769266836505,0.002,2960.5,2960.3,0.844509]
["bitfinex","ETHUSD",1769266836713,0.002,2960.5,2960.2,2.43128641]
["bitfinex","ETHUSD",1769266837488,0.002,2960.5,2960.2,1.58676956]
["bitfinex","ETHUSD",1769266840308,0.002,2960.5,2960.2,2.43130157]
["bitfinex","ETHUSD",1769266840478,0.002,2960.5,2960.3,0.25665041]
["bitfinex","ETHUSD",1769266841786,0.002,2960.5,2960.3,1.10115941]
["bitfinex","ETHUSD",1769266842012,0.002,2960.5,2960.3,0.25665041]
["bitfinex","ETHUSD",1769266844628,0.002,2960.5,2960.3,1.33575904]
["bitfinex","ETHUSD",1769266844798,0.002,2960.5,2960.3,2.18026804]
["bitfinex","ETHUSD",1769266844997,0.002,2960.5,2960.3,1.33575904]
["bitfinex","ETHUSD",1769266846112,0.002,2960.5,2960.2,0.87930101]
["bitfinex","ETHUSD",1769266846286,0.002,2960.5,2960.2,0.84551951]
["bitfinex","ETHUSD",1769266846487,0.002,2960.5,2960.2,0.84553753]
["bitfinex","ETHUSD",1769266849088,0.002,2960.5,2960.2,0.87931902]
["bitfinex","ETHUSD",1769266852916,0.002,2960.5,2960.2,1.01451878]
["bitfinex","ETHUSD",1769266853094,0.002,2960.5,2960.3,0.5438106]
["bitfinex","ETHUSD",1769266855828,0.002,2960.5,2960.3,0.67900671]
["bitfinex","ETHUSD",1769266857299,0.002,2960.5,2960.3,0.13519611]
["bitfinex","ETHUSD",1769266859134,0.002,2960.5,2960.3,0.97970511]
["bitfinex","ETHUSD",1769266860741,0.002,2960.5,2960.3,0.13519611]
["bitfinex","ETHUSD",1769266862628,0.002,2960.5,2960.3,0.97970511]
["bitfinex","ETHUSD",1769266863552,0.0011546,2961.1,2960.3,2.00834838]
["bitfinex","ETHUSD",1769266863732,0.0011546,2961.1,2960.4,1.02864327]
["bitfinex","ETHUSD",1769266864945,0.80725459,2961.4,2960.5,1.02864327]
["bitfinex","ETHUSD",1769266865251,0.80725459,2961.4,2960.6,0.84442342]
["bitfinex","ETHUSD",1769266865435,0.80725459,2961.4,2960.6,0.87820035]
["bitfinex","ETHUSD",1769266865636,0.0016,2961.4,2960.7,0.62985088]
["bitfinex","ETHUSD",1769266866031,0.0016,2961.4,2960.6,2.04250101]
["bitfinex","ETHUSD",1769266866236,0.80860558,2961.4,2960.6,2.04250101]
["bitfinex","ETHUSD",1769266867021,0.80860558,2961.4,2960.6,2.07340288]
["bitfinex","ETHUSD",1769266867250,0.80860558,2961.4,2960.6,2.88690997]
["bitfinex","ETHUSD",1769266868019,0.80860558,2961.4,2960.7,0.03089665]
["bitfinex","ETHUSD",1769266868221,0.80860558,2961.4,2960.7,0.62956068]
["bitfinex","ETHUSD",1769266868656,0.80860558,2961.4,2960.6,2.04250101]
["bitfinex","ETHUSD",1769266869032,0.80860558,2961.4,2960.6,2.88692433]
["bitfinex","ETHUSD",1769266869238,0.80860558,2961.4,2960.6,2.04250101]
["bitfinex","ETHUSD",1769266869744,0.80860558,2961.4,2960.6,2.88692423]
["bitfinex","ETHUSD",1769266871756,0.0016,2961.4,2960.6,1.85828096]
["bitfinex","ETHUSD",1769266871961,0.0016,2961.4,2960.7,1.15913329]
["bitfinex","ETHUSD",1769266875264,4.29392996,2961.3,2960.7,0.1858281]
["bitfinex","ETHUSD",1769266875564,0.80367681,2961.2,2960.7,0.1858281]
["bitfinex","ETHUSD",1769266877670,3.48997073,2961.3,2960.7,0.1858281]
["bitfinex","ETHUSD",1769266877872,3.48997073,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769266878181,0.002,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769266890766,0.002,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769266890969,0.002,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769266901411,0.79912281,2961.2,2960.6,1.01384061]
["bitfinex","ETHUSD",1769266901591,0.79912281,2961.2,2960.4,1.03640078]
["bitfinex","ETHUSD",1769266901787,0.79912281,2961.2,2960.5,1.20192956]
["bitfinex","ETHUSD",1769266902215,0.002,2961.2,2960.5,1.20192956]
["bitfinex","ETHUSD",1769266902980,0.002,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769266903188,0.002,2961.0,2960.5,1.20192956]
["bitfinex","ETHUSD",1769266904284,3.48980892,2960.8,2960.2,1.03740078]
["bitfinex","ETHUSD",1769266904485,3.48980892,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769266905291,1.0139674,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769266905898,1.0139674,2960.7,2960.2,1.03740078]
["bitfinex","ETHUSD",1769266906093,1.0139674,2960.7,2960.3,1.2245972]
["bitfinex","ETHUSD",1769266910319,0.002,2961.0,2960.3,1.2245972]
["bitfinex","ETHUSD",1769266910489,0.002,2961.0,2960.3,1.03640078]
["bitfinex","ETHUSD",1769266910694,1.0139674,2960.9,2960.3,1.03640078]
["bitfinex","ETHUSD",1769266914029,0.002,2961.0,2960.3,1.03640078]
["bitfinex","ETHUSD",1769266914431,1.0159674,2961.0,2960.3,1.03640078]
["bitfinex","ETHUSD",1769266915099,1.0159674,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1769266915396,0.45057763,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769266928415,0.002,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1769266960728,0.002,2960.7,2960.5,0.95495918]
["bitfinex","ETHUSD",1769266966597,0.002,2960.7,2960.6,0.03377692]
["bitfinex","ETHUSD",1769266966798,0.002,2960.7,2960.5,0.95495918]
["bitfinex","ETHUSD",1769266967628,0.002,2960.7,2960.6,0.00711062]
["bitfinex","ETHUSD",1769266968019,0.002,2960.7,2960.6,0.03377693]
["bitfinex","ETHUSD",1769266970231,0.002,2960.7,2960.5,0.95495918]
["bitfinex","ETHUSD",1769266981048,0.002,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1769266982044,0.002,2960.9,2960.5,0.95495918]
["bitfinex","ETHUSD",1769266984241,0.002,2960.9,2960.5,1.7993838]
["bitfinex","ETHUSD",1769266984444,0.002,2960.9,2960.5,2.33063047]
["bitfinex","ETHUSD",1769266985446,0.002,2961.2,2960.5,2.33063047]
["bitfinex","ETHUSD",1769266985447,0.002,2961.2,2960.9,0.9580387]
["bitfinex","ETHUSD",1769266985646,0.0036,2961.4,2960.9,0.93696435]
["bitfinex","ETHUSD",1769266986347,0.0036,2961.4,2961.1,0.9580387]
["bitfinex","ETHUSD",1769266987255,4.30043767,2962.0,2961.1,0.9580387]
["bitfinex","ETHUSD",1769266987256,5.0,2962.8,2961.4,0.9580387]
["bitfinex","ETHUSD",1769266987438,0.17630985,2963.4,2961.4,0.9580387]
["bitfinex","ETHUSD",1769266987439,0.97343249,2962.5,2961.4,0.9580387]
["bitfinex","ETHUSD",1769266987625,4.46395503,2962.4,2961.4,0.9580387]
["bitfinex","ETHUSD",1769266987952,4.46395503,2962.4,2961.5,0.9580387]
["bitfinex","ETHUSD",1769266988149,4.46395503,2962.4,2961.5,1.9160774]
["bitfinex","ETHUSD",1769266988448,4.46395503,2962.4,2961.6,1.802177]
["bitfinex","ETHUSD",1769266988650,4.46395503,2962.4,2961.7,0.46837044]
["bitfinex","ETHUSD",1769266989020,0.97343249,2962.4,2961.7,0.46837044]
["bitfinex","ETHUSD",1769266989225,0.002,2962.6,2961.8,0.9580387]
["bitfinex","ETHUSD",1769266989471,0.002,2962.6,2961.9,0.9580387]
["bitfinex","ETHUSD",1769266990151,0.002,2962.6,2962.0,2.05227901]
["bitfinex","ETHUSD",1769266990349,0.002,2962.6,2962.0,2.89629079]
["bitfinex","ETHUSD",1769266992282,0.002,2962.6,2962.0,3.42753746]
["bitfinex","ETHUSD",1769266995053,0.002,2962.6,2962.0,1.01328244]
["bitfinex","ETHUSD",1769266995281,3.49052254,2962.4,2961.6,1.55111801]
["bitfinex","ETHUSD",1769266995582,3.49052254,2962.4,2961.8,0.84407585]
["bitfinex","ETHUSD",1769266995778,3.49052254,2962.4,2961.7,0.84409804]
["bitfinex","ETHUSD",1769266995949,3.49052254,2962.4,2961.6,2.56445264]
["bitfinex","ETHUSD",1769266995950,4.45852419,2962.4,2961.6,2.56445264]
["bitfinex","ETHUSD",1769266996155,4.45852419,2962.4,2961.6,1.55111886]
["bitfinex","ETHUSD",1769266996356,4.45852419,2962.4,2961.7,0.84410892]
["bitfinex","ETHUSD",1769266997159,4.45852419,2962.4,2961.6,1.55112151]
["bitfinex","ETHUSD",1769267000459,0.97000165,2962.6,2961.6,2.59011808]
["bitfinex","ETHUSD",1769267000658,0.97000165,2962.6,2961.7,1.03899657]
["bitfinex","ETHUSD",1769267003085,0.002,2962.4,2961.7,1.88307841]
["bitfinex","ETHUSD",1769267005670,0.002,2962.4,2961.8,1.03899657]
["bitfinex","ETHUSD",1769267008308,0.002,2962.4,2961.8,1.88306593]
["bitfinex","ETHUSD",1769267010068,0.002,2962.4,2961.8,1.03899657]
["bitfinex","ETHUSD",1769267010369,0.002,2962.4,2961.8,1.8830761]
["bitfinex","ETHUSD",1769267010892,0.002,2962.4,2961.8,1.03899657]
["bitfinex","ETHUSD",1769267011681,0.002,2962.4,2961.8,1.88306726]
["bitfinex","ETHUSD",1769267012292,0.002,2962.4,2961.8,1.8830768]
["bitfinex","ETHUSD",1769267012592,0.002,2962.4,2961.8,0.84407888]
["bitfinex","ETHUSD",1769267013285,0.002,2962.4,2961.7,0.8441098]
["bitfinex","ETHUSD",1769267013668,0.002,2962.4,2961.7,1.91258966]
["bitfinex","ETHUSD",1769267015486,3.48696756,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769267015802,3.48696756,2962.3,2961.6,1.55113818]
["bitfinex","ETHUSD",1769267016812,3.48696756,2962.3,2961.7,0.84410671]
["bitfinex","ETHUSD",1769267017028,3.48696756,2962.3,2961.6,1.55112104]
["bitfinex","ETHUSD",1769267017196,3.48696756,2962.3,2961.7,0.84410916]
["bitfinex","ETHUSD",1769267017498,0.4594586,2962.4,2961.6,1.55111658]
["bitfinex","ETHUSD",1769267017678,3.48896756,2962.4,2961.6,1.55111658]
["bitfinex","ETHUSD",1769267020203,3.48896756,2962.4,2961.6,2.61959644]
["bitfinex","ETHUSD",1769267026922,0.002,2962.4,2961.7,1.06847986]
["bitfinex","ETHUSD",1769267028021,0.002,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769267028229,0.002,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769267028899,0.002,2962.2,2961.8,0.8450813]
["bitfinex","ETHUSD",1769267029100,0.002,2962.2,2961.8,1.4447809]
["bitfinex","ETHUSD",1769267030717,0.002,2962.2,2961.8,2.51326076]
["bitfinex","ETHUSD",1769267031124,0.002,2962.6,2962.0,1.06847986]
["bitfinex","ETHUSD",1769267032210,0.002,2962.6,2962.0,1.09461954]
["bitfinex","ETHUSD",1769267033014,0.002,2962.6,2962.2,1.06847986]
["bitfinex","ETHUSD",1769267033214,0.002,2962.6,2962.3,0.19124757]
["bitfinex","ETHUSD",1769267035043,0.002,2962.6,2962.3,1.03516251]
["bitfinex","ETHUSD",1769267035645,0.002,2962.6,2962.3,2.10364237]
["bitfinex","ETHUSD",1769267037457,0.002,2962.6,2962.4,1.06847986]
["bitfinex","ETHUSD",1769267038163,0.002,2962.6,2962.4,1.77547986]
["bitfinex","ETHUSD",1769267038331,0.002,2962.6,2962.5,1.3495441]
["bitfinex","ETHUSD",1769267039165,0.002,2963.6,2962.6,1.06847986]
["bitfinex","ETHUSD",1769267039468,0.002,2963.6,2962.8,1.06847986]
["bitfinex","ETHUSD",1769267041378,0.002,2963.6,2962.9,0.84376793]
["bitfinex","ETHUSD",1769267041577,0.002,2963.6,2962.9,2.33674761]
["bitfinex","ETHUSD",1769267041773,0.002,2963.6,2962.9,1.49297968]
["bitfinex","ETHUSD",1769267043475,0.002,2963.6,2963.1,1.11177028]
["bitfinex","ETHUSD",1769267045759,0.002,2963.6,2963.1,1.95547624]
["bitfinex","ETHUSD",1769267052887,0.002,2963.4,2963.1,1.95547624]
["bitfinex","ETHUSD",1769267053052,0.002,2963.4,2963.2,0.53303959]
["bitfinex","ETHUSD",1769267054993,0.002,2963.4,2963.2,1.37671158]
["bitfinex","ETHUSD",1769267057151,0.002,2963.4,2963.2,0.53303959]
["bitfinex","ETHUSD",1769267057476,0.002,2963.4,2963.1,0.84369427]
["bitfinex","ETHUSD",1769267059293,0.002,2963.4,2962.8,4.52564296]
["bitfinex","ETHUSD",1769267059505,0.002,2963.4,2962.9,0.84376793]
["bitfinex","ETHUSD",1769267060606,0.002,2963.4,2962.9,1.892248]
["bitfinex","ETHUSD",1769267060906,0.002,2963.4,2963.0,1.04848007]
["bitfinex","ETHUSD",1769267061101,0.002,2963.4,2963.1,0.1892248]
["bitfinex","ETHUSD",1769267061290,0.002,2963.4,2963.2,1.5506825]
["bitfinex","ETHUSD",1769267061804,0.002,2963.4,2963.2,2.59916257]
["bitfinex","ETHUSD",1769267063880,1.0842572,2964.0,2963.2,2.59916257]
["bitfinex","ETHUSD",1769267065807,0.002,2963.4,2963.2,2.59916257]
["bitfinex","ETHUSD",1769267066009,0.002,2963.4,2963.3,0.6163212]
["bitfinex","ETHUSD",1769267066207,0.01634075,2964.0,2963.3,1.04848007]
["bitfinex","ETHUSD",1769267066380,0.002,2964.6,2963.6,1.04848007]
["bitfinex","ETHUSD",1769267066879,1.06991645,2964.6,2963.6,1.04848007]
["bitfinex","ETHUSD",1769267067079,1.06791645,2964.5,2963.4,1.04848007]
["bitfinex","ETHUSD",1769267067709,0.002,2964.6,2963.4,1.04848007]
["bitfinex","ETHUSD",1769267067883,0.002,2964.6,2963.5,0.84359709]
["bitfinex","ETHUSD",1769267068211,0.002,2964.6,2963.6,1.04848007]
["bitfinex","ETHUSD",1769267068406,0.002,2964.6,2963.8,1.04848007]
["bitfinex","ETHUSD",1769267070220,0.002,2964.6,2963.9,1.89196331]
["bitfinex","ETHUSD",1769267070420,0.002,2964.6,2964.0,0.707]
["bitfinex","ETHUSD",1769267072591,0.002,2964.6,2964.0,1.55044883]
["bitfinex","ETHUSD",1769267075823,1.09589812,2964.5,2964.0,0.707]
["bitfinex","ETHUSD",1769267076027,1.09674029,2964.4,2964.0,0.707]
["bitfinex","ETHUSD",1769267076359,1.09674029,2964.4,2963.5,1.55058004]
["bitfinex","ETHUSD",1769267076497,1.09674029,2964.4,2963.6,0.84356634]
["bitfinex","ETHUSD",1769267076941,1.09674029,2964.4,2963.5,1.55057945]
["bitfinex","ETHUSD",1769267077229,1.09674029,2964.4,2963.5,0.707]
["bitfinex","ETHUSD",1769267077436,1.09674029,2964.4,2963.6,0.84355117]
["bitfinex","ETHUSD",1769267077804,0.002,2964.2,2963.6,0.84355117]
["bitfinex","ETHUSD",1769267079337,0.002,2964.2,2963.7,0.49249096]
["bitfinex","ETHUSD",1769267079501,0.002,2964.2,2963.5,1.55057618]
["bitfinex","ETHUSD",1769267083839,1.09789812,2964.2,2963.5,1.55057618]
["bitfinex","ETHUSD",1769267086139,1.09789812,2964.2,2963.5,1.55058357]
["bitfinex","ETHUSD",1769267087353,0.00081611,2964.1,2963.5,1.55058357]
["bitfinex","ETHUSD",1769267088311,1.09589812,2963.9,2963.5,0.707]
["bitfinex","ETHUSD",1769267090022,1.09589812,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769267090223,1.09589812,2963.9,2963.5,0.707]
["bitfinex","ETHUSD",1769267091153,1.09589812,2963.9,2956.0,20.8340687]
["bitfinex","ETHUSD",1769267091154,1.09589812,2963.6,2962.6,0.84383835]
["bitfinex","ETHUSD",1769267091814,1.09589812,2963.6,2962.7,1.05373433]
["bitfinex","ETHUSD",1769267092009,1.09589812,2964.0,2963.0,1.05373433]
["bitfinex","ETHUSD",1769267092240,1.09589812,2964.0,2962.9,0.84375419]
["bitfinex","ETHUSD",1769267093934,1.09589812,2963.9,2962.6,1.8975877]
["bitfinex","ETHUSD",1769267094141,1.09589812,2963.9,2962.7,0.59800012]
["bitfinex","ETHUSD",1769267095348,1.09589812,2963.6,2962.6,0.84385337]
["bitfinex","ETHUSD",1769267096658,1.09589812,2963.6,2961.8,1.16928943]
["bitfinex","ETHUSD",1769267096659,3.48100075,2962.7,2961.8,1.16928943]
["bitfinex","ETHUSD",1769267096817,3.48100075,2963.6,2962.2,1.16828943]
["bitfinex","ETHUSD",1769267097021,0.58167038,2963.5,2962.2,1.16828943]
["bitfinex","ETHUSD",1769267097337,3.49039184,2963.3,2962.3,1.16828943]
["bitfinex","ETHUSD",1769267098649,3.49039184,2963.3,2962.3,0.84391323]
["bitfinex","ETHUSD",1769267098858,3.49039184,2963.3,2962.4,1.16828943]
["bitfinex","ETHUSD",1769267100449,3.49039184,2963.3,2962.5,0.84388185]
["bitfinex","ETHUSD",1769267100646,0.34903918,2963.2,2962.5,2.01217128]
["bitfinex","ETHUSD",1769267100849,0.03683755,2963.5,2962.5,2.01217128]
["bitfinex","ETHUSD",1769267101749,0.03683755,2963.5,2962.5,0.84388185]
["bitfinex","ETHUSD",1769267101948,3.48100075,2963.9,2962.6,1.16928943]
["bitfinex","ETHUSD",1769267102256,0.002,2963.8,2962.6,1.16928943]
["bitfinex","ETHUSD",1769267102554,0.002,2963.8,2962.8,1.16828943]
["bitfinex","ETHUSD",1769267102753,0.002,2963.8,2963.0,1.16828943]
["bitfinex","ETHUSD",1769267102940,0.002,2963.8,2963.2,1.16828943]
["bitfinex","ETHUSD",1769267103464,0.00081611,2964.1,2963.0,1.16828943]
["bitfinex","ETHUSD",1769267103625,0.00081611,2964.1,2962.9,0.21142055]
["bitfinex","ETHUSD",1769267103626,0.00081611,2964.1,2963.2,1.16828943]
["bitfinex","ETHUSD",1769267104357,0.00081611,2964.1,2963.4,1.16828943]
["bitfinex","ETHUSD",1769267104657,0.00081611,2964.1,2963.6,1.16828943]
["bitfinex","ETHUSD",1769267106522,0.00081611,2964.1,2963.8,1.16828943]
["bitfinex","ETHUSD",1769267108558,0.00081611,2964.1,2963.9,0.84348324]
["bitfinex","ETHUSD",1769267108740,3.48300075,2964.6,2964.0,1.16828943]
["bitfinex","ETHUSD",1769267108741,0.002,2964.6,2964.0,1.16828943]
["bitfinex","ETHUSD",1769267109259,3.59671878,2965.2,2964.1,1.16828943]
["bitfinex","ETHUSD",1769267109959,3.48300075,2965.2,2964.1,1.16828943]
["bitfinex","ETHUSD",1769267110146,3.84347763,2965.2,2964.1,1.16828943]
["bitfinex","ETHUSD",1769267110757,3.84347763,2965.2,2964.3,1.16828943]
["bitfinex","ETHUSD",1769267112837,3.84347763,2965.2,2964.5,1.16828943]
["bitfinex","ETHUSD",1769267114467,4.01163702,2965.2,2964.3,2.01164321]
["bitfinex","ETHUSD",1769267114637,0.16815939,2965.1,2964.3,0.84335378]
["bitfinex","ETHUSD",1769267114835,0.4011637,2965.0,2964.3,0.84335378]
["bitfinex","ETHUSD",1769267115362,0.4011637,2965.0,2964.2,4.54183783]
["bitfinex","ETHUSD",1769267115767,0.4031637,2965.0,2964.2,4.54183783]
["bitfinex","ETHUSD",1769267116638,3.48100075,2964.9,2964.2,4.54183783]
["bitfinex","ETHUSD",1769267120641,0.21145254,2964.8,2964.2,3.3735484]
["bitfinex","ETHUSD",1769267120846,0.66317559,2964.8,2964.2,0.84339788]
["bitfinex","ETHUSD",1769267121061,0.21145254,2964.7,2964.0,3.3747752]
["bitfinex","ETHUSD",1769267121258,0.21145254,2964.7,2964.2,0.84339788]
["bitfinex","ETHUSD",1769267122072,0.21145254,2964.7,2964.1,3.3736736]
["bitfinex","ETHUSD",1769267122269,0.4095617,2964.8,2964.1,3.3736736]
["bitfinex","ETHUSD",1769267123673,0.43252985,2964.8,2964.1,3.3736736]
["bitfinex","ETHUSD",1769267124577,0.43252985,2964.8,2964.0,0.84442633]
["bitfinex","ETHUSD",1769267125688,0.43252985,2964.8,2964.0,2.11844122]
["bitfinex","ETHUSD",1769267127690,0.43252985,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769267127852,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769267128362,3.48300075,2964.6,2964.0,2.11844122]
["bitfinex","ETHUSD",1769267130461,3.87475381,2964.6,2964.0,2.11844122]
["bitfinex","ETHUSD",1769267136891,0.39375306,2964.6,2964.0,2.11844122]
["bitfinex","ETHUSD",1769267137057,0.39375306,2964.6,2964.1,1.28895284]
["bitfinex","ETHUSD",1769267138054,3.48209965,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769267138257,0.38758527,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769267140083,0.38958527,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769267142875,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769267151875,0.002,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769267156996,0.002,2964.4,2964.2,1.28995284]
["bitfinex","ETHUSD",1769267157300,0.002,2964.6,2964.3,0.02608009]
["bitfinex","ETHUSD",1769267158676,0.002,2964.6,2964.3,0.86944909]
["bitfinex","ETHUSD",1769267160177,0.002,2964.6,2964.4,1.28895284]
["bitfinex","ETHUSD",1769267160384,0.002,2964.8,2964.4,1.28895284]
["bitfinex","ETHUSD",1769267160928,0.002,2964.8,2964.5,2.13226537]
["bitfinex","ETHUSD",1769267161408,0.002,2965.6,2964.6,1.39104401]
["bitfinex","ETHUSD",1769267161708,0.002,2965.8,2964.9,1.28895284]
["bitfinex","ETHUSD",1769267161900,0.002,2965.8,2965.1,1.28895284]
["bitfinex","ETHUSD",1769267162790,0.002,2965.8,2965.3,1.34729054]
["bitfinex","ETHUSD",1769267162989,0.002,2965.8,2965.0,1.28946391]
["bitfinex","ETHUSD",1769267163194,3.48409965,2965.8,2965.0,0.84317002]
["bitfinex","ETHUSD",1769267163808,1.35177634,2965.7,2965.0,0.84317002]
["bitfinex","ETHUSD",1769267164011,1.35177634,2965.7,2964.9,0.84318379]
["bitfinex","ETHUSD",1769267164207,0.002,2965.8,2965.1,1.34729054]
["bitfinex","ETHUSD",1769267164507,0.002,2965.8,2965.2,1.34729054]
["bitfinex","ETHUSD",1769267166283,0.002,2965.8,2964.9,2.19048564]
["bitfinex","ETHUSD",1769267166484,0.04414714,2965.8,2965.0,0.21904856]
["bitfinex","ETHUSD",1769267166791,1.35177634,2965.7,2964.8,0.84320912]
["bitfinex","ETHUSD",1769267166986,3.48409965,2965.8,2964.9,1.34729054]
["bitfinex","ETHUSD",1769267169108,3.48409965,2965.8,2965.1,1.34729054]
["bitfinex","ETHUSD",1769267169109,0.002,2965.8,2965.1,1.34729054]
["bitfinex","ETHUSD",1769267169909,0.002,2965.8,2964.9,0.84317962]
["bitfinex","ETHUSD",1769267170118,1.35377634,2965.8,2964.9,0.84317962]
["bitfinex","ETHUSD",1769267170288,1.35377634,2965.8,2964.9,1.43434716]
["bitfinex","ETHUSD",1769267170616,0.002,2965.8,2965.0,1.43434716]
["bitfinex","ETHUSD",1769267170991,0.002,2965.8,2965.0,0.84316286]
["bitfinex","ETHUSD",1769267171313,0.002,2965.8,2965.1,1.43434716]
["bitfinex","ETHUSD",1769267174025,0.002,2965.8,2964.9,0.5650549]
["bitfinex","ETHUSD",1769267174321,1.40107372,2965.8,2964.9,1.99940206]
["bitfinex","ETHUSD",1769267174507,1.39907372,2965.4,2964.7,3.81]
["bitfinex","ETHUSD",1769267174828,4.88117337,2965.2,2964.7,3.81]
["bitfinex","ETHUSD",1769267175007,4.88117337,2965.2,2964.4,1.43434716]
["bitfinex","ETHUSD",1769267175723,1.39907372,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1769267175937,1.39907372,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1769267176307,1.39907372,2965.0,2964.5,0.9]
["bitfinex","ETHUSD",1769267176508,4.88117337,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769267176801,1.39907372,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769267177003,1.39907372,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769267177210,1.39907372,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769267177404,0.48811734,2964.7,2964.0,1.43534716]
["bitfinex","ETHUSD",1769267177606,1.39907372,2964.9,2964.1,0.02608087]
["bitfinex","ETHUSD",1769267177989,1.39907372,2964.9,2964.0,1.43534716]
["bitfinex","ETHUSD",1769267178948,3.48209965,2965.0,2964.0,1.43534716]
["bitfinex","ETHUSD",1769267179697,4.88117337,2965.0,2964.0,1.43534716]
["bitfinex","ETHUSD",1769267181032,1.39907372,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1769267181229,1.39907372,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769267183942,1.39232676,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769267190544,1.39232676,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769267190744,1.39232676,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769267191055,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769267194753,3.48209965,2964.1,2963.4,1.43238172]
["bitfinex","ETHUSD",1769267195046,3.48209965,2964.1,2963.4,1.65998686]
["bitfinex","ETHUSD",1769267195739,3.48209965,2964.1,2963.4,0.22760514]
["bitfinex","ETHUSD",1769267196548,4.97033158,2964.1,2963.2,2.27605143]
["bitfinex","ETHUSD",1769267196719,4.97033158,2964.1,2963.2,1.43238172]
["bitfinex","ETHUSD",1769267198554,4.97033158,2964.1,2963.2,1.42900255]
["bitfinex","ETHUSD",1769267198752,4.97033158,2964.1,2963.2,2.27267168]
["bitfinex","ETHUSD",1769267198959,1.48823193,2964.1,2963.2,2.27267168]
["bitfinex","ETHUSD",1769267200433,1.48823193,2964.1,2963.2,2.90802224]
["bitfinex","ETHUSD",1769267202069,1.48823193,2964.1,2963.2,1.47901969]
["bitfinex","ETHUSD",1769267202352,1.48823193,2964.1,2963.3,1.43238172]
["bitfinex","ETHUSD",1769267202733,1.48823193,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769267209136,3.48338026,2964.2,2963.4,1.43338172]
["bitfinex","ETHUSD",1769267209369,3.48338026,2964.2,2963.4,2.6412631]
["bitfinex","ETHUSD",1769267209576,3.48338026,2964.2,2963.4,1.79764827]
["bitfinex","ETHUSD",1769267211333,3.48338026,2964.2,2963.4,1.43338172]
["bitfinex","ETHUSD",1769267214672,3.48338026,2964.2,2963.5,1.43238172]
["bitfinex","ETHUSD",1769267215982,0.002,2964.4,2963.5,1.43238172]
["bitfinex","ETHUSD",1769267215983,0.002,2964.4,2963.6,1.43238172]
["bitfinex","ETHUSD",1769267216343,0.002,2964.4,2963.7,2.33238172]
["bitfinex","ETHUSD",1769267217175,0.002,2964.0,2963.7,2.33238172]
["bitfinex","ETHUSD",1769267217366,0.002,2964.0,2963.7,2.64997901]
["bitfinex","ETHUSD",1769267217762,0.002,2964.6,2964.0,1.43238172]
["bitfinex","ETHUSD",1769267217965,4.97361219,2965.4,2964.3,1.43238172]
["bitfinex","ETHUSD",1769267218155,0.49736122,2965.3,2964.3,1.43238172]
["bitfinex","ETHUSD",1769267218549,0.002,2965.4,2964.3,1.43238172]
["bitfinex","ETHUSD",1769267218749,3.48538026,2965.4,2964.3,1.43238172]
["bitfinex","ETHUSD",1769267220180,3.48538026,2965.4,2964.5,1.43238172]
["bitfinex","ETHUSD",1769267221782,3.48429045,2965.4,2964.5,1.43238172]
["bitfinex","ETHUSD",1769267221984,0.00091019,2965.4,2964.5,1.43238172]
["bitfinex","ETHUSD",1769267222146,0.00091019,2965.4,2964.6,1.43238172]
["bitfinex","ETHUSD",1769267222352,0.00091019,2965.4,2964.8,1.43238172]
["bitfinex","ETHUSD",1769267224054,0.00091019,2965.4,2964.9,0.84319875]
["bitfinex","ETHUSD",1769267224394,0.00091019,2965.4,2965.0,1.50743172]
["bitfinex","ETHUSD",1769267226255,0.00091019,2965.4,2965.1,1.50743172]
["bitfinex","ETHUSD",1769267228572,0.00091019,2965.4,2965.2,1.50743172]
["bitfinex","ETHUSD",1769267228886,0.00091019,2965.4,2965.3,1.50743172]
["bitfinex","ETHUSD",1769267231083,0.00091019,2965.4,2965.2,0.45445227]
["bitfinex","ETHUSD",1769267231266,0.00091019,2965.4,2965.0,2.40469812]
["bitfinex","ETHUSD",1769267231670,0.00091019,2965.4,2965.1,1.56154548]
["bitfinex","ETHUSD",1769267233492,0.00091019,2965.4,2965.1,2.40468607]
["bitfinex","ETHUSD",1769267234190,0.002,2965.6,2965.2,1.56154548]
["bitfinex","ETHUSD",1769267236383,0.002,2965.6,2964.9,1.56154548]
["bitfinex","ETHUSD",1769267236587,0.002,2965.6,2965.1,1.56154548]
["bitfinex","ETHUSD",1769267239002,0.002,2965.6,2965.1,2.40468117]
["bitfinex","ETHUSD",1769267239172,0.002,2965.6,2965.2,1.56154548]
["bitfinex","ETHUSD",1769267240396,0.002,2965.6,2965.1,0.84313569]
["bitfinex","ETHUSD",1769267240590,0.002,2965.6,2965.0,0.24047727]
["bitfinex","ETHUSD",1769267241200,0.002,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1769267241396,0.002,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1769267243223,0.002,2965.4,2964.8,2.40477267]
["bitfinex","ETHUSD",1769267243714,1.51069555,2965.4,2964.7,0.84323876]
["bitfinex","ETHUSD",1769267244012,1.51069555,2965.4,2964.8,0.57778895]
["bitfinex","ETHUSD",1769267244316,1.51069555,2965.4,2964.7,0.84323876]
["bitfinex","ETHUSD",1769267244488,0.002,2965.4,2964.8,1.56154548]
["bitfinex","ETHUSD",1769267245078,0.002,2965.4,2964.9,0.84319875]
["bitfinex","ETHUSD",1769267245280,0.002,2965.4,2964.9,2.40474423]
["bitfinex","ETHUSD",1769267245617,0.002,2965.6,2965.3,1.56154548]
["bitfinex","ETHUSD",1769267245805,0.002,2965.6,2965.0,1.56154548]
["bitfinex","ETHUSD",1769267246006,0.002,2965.6,2965.1,0.24047442]
["bitfinex","ETHUSD",1769267247113,0.002,2965.6,2965.1,1.08359758]
["bitfinex","ETHUSD",1769267247827,0.002,2965.6,2965.2,1.56154548]
["bitfinex","ETHUSD",1769267248325,0.002,2965.8,2965.2,1.56154548]
["bitfinex","ETHUSD",1769267249423,0.002,2965.8,2965.3,0.84308501]
["bitfinex","ETHUSD",1769267249621,0.002,2965.8,2965.4,1.80200853]
["bitfinex","ETHUSD",1769267251533,0.002,2965.8,2965.5,1.56154548]
["bitfinex","ETHUSD",1769267252335,0.002,2967.0,2966.5,1.56154548]
["bitfinex","ETHUSD",1769267253113,0.0016,2968.2,2966.3,0.706]
["bitfinex","ETHUSD",1769267253114,3.48498026,2968.2,2966.6,1.65410675]
["bitfinex","ETHUSD",1769267253403,1.5643857,2968.1,2966.7,1.65410675]
["bitfinex","ETHUSD",1769267253608,3.48498026,2968.2,2966.9,1.65410675]
["bitfinex","ETHUSD",1769267253609,5.04776596,2967.9,2966.9,1.65410675]
["bitfinex","ETHUSD",1769267253808,5.04776596,2967.9,2966.7,3.37063502]
["bitfinex","ETHUSD",1769267253809,5.04776596,2967.6,2966.7,1.65410675]
["bitfinex","ETHUSD",1769267254014,1.5643857,2967.5,2966.6,0.84271138]
["bitfinex","ETHUSD",1769267254344,1.5643857,2967.5,2966.6,1.65410675]
["bitfinex","ETHUSD",1769267255243,1.5643857,2967.4,2966.6,1.65410675]
["bitfinex","ETHUSD",1769267256109,3.48338026,2967.6,2966.6,1.65410675]
["bitfinex","ETHUSD",1769267256410,1.91272373,2967.5,2966.6,1.65410675]
["bitfinex","ETHUSD",1769267256810,1.91272373,2967.5,2966.5,0.84273821]
["bitfinex","ETHUSD",1769267257560,1.91272373,2967.5,2966.6,0.84271142]
["bitfinex","ETHUSD",1769267257863,1.91272373,2967.5,2966.7,0.9]
["bitfinex","ETHUSD",1769267259715,0.34833803,2967.5,2966.8,1.65410675]
["bitfinex","ETHUSD",1769267260353,3.48498026,2968.2,2967.0,1.65410675]
["bitfinex","ETHUSD",1769267260936,0.0016,2968.2,2967.0,1.65410675]
["bitfinex","ETHUSD",1769267262350,0.0016,2968.2,2967.2,1.65410675]
["bitfinex","ETHUSD",1769267264318,0.0016,2968.2,2967.4,1.65410675]
["bitfinex","ETHUSD",1769267264962,0.34913374,2968.2,2967.4,1.65410675]
["bitfinex","ETHUSD",1769267265369,1.5643857,2967.5,2965.8,30.0]
["bitfinex","ETHUSD",1769267265643,3.60173742,2968.0,2965.9,1.54888904]
["bitfinex","ETHUSD",1769267265644,5.03812312,2966.8,2965.9,1.54888904]
["bitfinex","ETHUSD",1769267265860,5.03812312,2966.8,2965.9,1.54888639]
["bitfinex","ETHUSD",1769267266012,1.5643857,2966.7,2965.6,0.84297894]
["bitfinex","ETHUSD",1769267266228,3.97754973,2966.8,2965.7,0.706]
["bitfinex","ETHUSD",1769267266229,5.03812312,2966.5,2965.7,0.706]
["bitfinex","ETHUSD",1769267266570,0.50381231,2966.8,2965.7,1.54896813]
["bitfinex","ETHUSD",1769267266748,1.5643857,2967.3,2965.8,1.6801383]
["bitfinex","ETHUSD",1769267266952,0.50381231,2967.2,2966.0,1.65410675]
["bitfinex","ETHUSD",1769267267163,1.5643857,2967.3,2966.0,1.68012672]
["bitfinex","ETHUSD",1769267267363,1.5643857,2967.3,2966.0,1.65410675]
["bitfinex","ETHUSD",1769267268382,1.5643857,2967.3,2966.0,0.706]
["bitfinex","ETHUSD",1769267268580,1.5643857,2967.3,2966.0,1.5488814]
["bitfinex","ETHUSD",1769267269333,1.5643857,2967.3,2966.0,0.706]
["bitfinex","ETHUSD",1769267269756,1.5643857,2967.3,2966.0,1.1320343]
["bitfinex","ETHUSD",1769267270560,1.5643857,2967.3,2966.0,1.97491906]
["bitfinex","ETHUSD",1769267272233,1.5643857,2967.3,2966.0,1.26891906]
["bitfinex","ETHUSD",1769267272434,1.5643857,2967.1,2966.1,0.706]
["bitfinex","ETHUSD",1769267273537,1.5643857,2967.1,2965.8,0.84292693]
["bitfinex","ETHUSD",1769267273867,1.5643857,2967.1,2966.2,0.706]
["bitfinex","ETHUSD",1769267274362,1.5643857,2967.1,2965.9,1.09259177]
["bitfinex","ETHUSD",1769267274564,1.5643857,2967.1,2966.3,0.706]
["bitfinex","ETHUSD",1769267276042,1.5643857,2967.8,2966.3,3.20289786]
["bitfinex","ETHUSD",1769267276886,1.5643857,2967.8,2966.4,1.65410675]
["bitfinex","ETHUSD",1769267277085,1.5643857,2967.8,2966.5,0.32028979]
["bitfinex","ETHUSD",1769267277877,1.5643857,2967.7,2966.1,1.65410675]
["bitfinex","ETHUSD",1769267278083,1.5643857,2967.5,2966.6,0.706]
["bitfinex","ETHUSD",1769267280580,1.5643857,2967.5,2966.4,0.706]
["bitfinex","ETHUSD",1769267281766,1.5643857,2967.3,2966.3,0.001]
["bitfinex","ETHUSD",1769267282057,1.5643857,2967.3,2966.4,0.706]
["bitfinex","ETHUSD",1769267285777,0.24088175,2967.4,2966.5,1.61578682]
["bitfinex","ETHUSD",1769267285967,0.002,2967.6,2966.5,1.61578682]
["bitfinex","ETHUSD",1769267286162,0.002,2967.6,2966.7,1.56578682]
["bitfinex","ETHUSD",1769267288277,1.67563132,2967.6,2966.7,1.56578682]
["bitfinex","ETHUSD",1769267289006,1.67563132,2967.6,2966.6,0.706]
["bitfinex","ETHUSD",1769267289904,1.67363132,2967.4,2966.6,0.706]
["bitfinex","ETHUSD",1769267290405,1.84540661,2967.4,2966.6,0.706]
["bitfinex","ETHUSD",1769267290971,3.47614154,2967.3,2966.6,0.706]
["bitfinex","ETHUSD",1769267297705,1.72970924,2967.2,2966.6,0.706]
["bitfinex","ETHUSD",1769267297913,1.72970924,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1769267298097,5.20585078,2966.9,2966.4,0.706]
["bitfinex","ETHUSD",1769267298430,5.20585078,2966.9,2966.3,0.707]
["bitfinex","ETHUSD",1769267299921,5.20585078,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769267300127,0.04212583,2967.3,2965.7,1.72207232]
["bitfinex","ETHUSD",1769267300128,5.20585078,2966.6,2965.7,1.72207232]
["bitfinex","ETHUSD",1769267300335,5.20585078,2966.6,2966.0,0.706]
["bitfinex","ETHUSD",1769267300695,3.47614154,2966.6,2966.0,0.706]
["bitfinex","ETHUSD",1769267301021,5.20585078,2966.6,2965.6,0.842978]
["bitfinex","ETHUSD",1769267301227,1.72970924,2966.5,2965.7,0.706]
["bitfinex","ETHUSD",1769267302024,0.04212725,2967.2,2965.1,1.72207232]
["bitfinex","ETHUSD",1769267302025,3.47614154,2965.9,2965.1,1.72207232]
["bitfinex","ETHUSD",1769267302226,5.20585078,2966.2,2965.3,1.72207232]
["bitfinex","ETHUSD",1769267302800,1.72970924,2966.1,2965.3,0.706]
["bitfinex","ETHUSD",1769267303020,1.72970924,2966.1,2965.3,2.42807232]
["bitfinex","ETHUSD",1769267303224,1.72970924,2966.1,2965.4,0.35316005]
["bitfinex","ETHUSD",1769267304222,1.72970924,2966.1,2965.4,0.32711714]
["bitfinex","ETHUSD",1769267304720,1.72970924,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1769267310836,1.72970924,2966.1,2964.1,1.74939476]
["bitfinex","ETHUSD",1769267311130,3.47614154,2966.2,2964.8,1.74939476]
["bitfinex","ETHUSD",1769267312003,5.2752113,2966.2,2964.8,1.74939476]
["bitfinex","ETHUSD",1769267312204,3.47614154,2965.9,2964.8,1.74939476]
["bitfinex","ETHUSD",1769267312415,1.79906976,2965.8,2964.9,0.706]
["bitfinex","ETHUSD",1769267312622,1.79906976,2965.8,2965.0,0.24553948]
["bitfinex","ETHUSD",1769267313843,1.84722053,2965.5,2965.0,0.19553948]
["bitfinex","ETHUSD",1769267314047,1.84722053,2965.5,2964.9,0.706]
["bitfinex","ETHUSD",1769267314344,1.84722053,2965.5,2964.7,0.84324869]
["bitfinex","ETHUSD",1769267314345,1.84722053,2965.5,2964.6,2.62874269]
["bitfinex","ETHUSD",1769267314643,1.84722053,2965.5,2964.1,1.7854786]
["bitfinex","ETHUSD",1769267314644,3.47614154,2965.3,2964.1,1.7854786]
["bitfinex","ETHUSD",1769267314849,1.84722053,2965.2,2964.5,0.84331073]
["bitfinex","ETHUSD",1769267316242,1.84722053,2965.4,2964.5,1.7854786]
["bitfinex","ETHUSD",1769267316914,1.84722053,2965.4,2964.6,0.02606468]
["bitfinex","ETHUSD",1769267317119,1.84722053,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1769267317321,1.84722053,2965.4,2964.5,1.7854786]
["bitfinex","ETHUSD",1769267317520,1.84722053,2965.4,2964.6,0.26287961]
["bitfinex","ETHUSD",1769267318925,1.84722053,2965.6,2964.7,1.7854786]
["bitfinex","ETHUSD",1769267319249,3.47614154,2965.9,2964.7,1.7854786]
["bitfinex","ETHUSD",1769267319250,1.84722053,2965.8,2964.7,1.7854786]
["bitfinex","ETHUSD",1769267321028,1.84722053,2965.8,2964.8,2.62870579]
["bitfinex","ETHUSD",1769267321254,1.84722053,2965.8,2964.8,1.7854786]
["bitfinex","ETHUSD",1769267322568,1.84722053,2965.8,2964.9,0.706]
["bitfinex","ETHUSD",1769267324231,1.84722053,2965.8,2964.9,2.4914786]
["bitfinex","ETHUSD",1769267326163,1.84722053,2965.8,2964.9,3.33467562]
["bitfinex","ETHUSD",1769267326387,1.84722053,2965.8,2964.9,2.4914786]
["bitfinex","ETHUSD",1769267327787,1.84722053,2965.8,2964.9,0.706]
["bitfinex","ETHUSD",1769267329593,0.002,2965.6,2964.9,0.706]
["bitfinex","ETHUSD",1769267337180,0.002,2965.6,2964.9,2.4914786]
["bitfinex","ETHUSD",1769267338906,0.00062823,2965.8,2964.9,2.4914786]
["bitfinex","ETHUSD",1769267339415,1.84784876,2965.8,2964.9,2.4914786]
["bitfinex","ETHUSD",1769267340182,0.00062823,2965.8,2965.0,1.8115319]
["bitfinex","ETHUSD",1769267341099,0.00062823,2965.8,2965.0,0.8692121]
["bitfinex","ETHUSD",1769267341411,0.00062823,2965.8,2965.1,1.7854786]
["bitfinex","ETHUSD",1769267341919,0.002,2967.0,2965.8,1.7854786]
["bitfinex","ETHUSD",1769267342913,1.80171358,2967.0,2965.8,1.7854786]
["bitfinex","ETHUSD",1769267343118,0.52810629,2966.9,2965.8,1.96402646]
["bitfinex","ETHUSD",1769267343322,2.32781987,2966.9,2965.8,1.96402646]
["bitfinex","ETHUSD",1769267343619,1.79971358,2966.8,2965.8,1.96402646]
["bitfinex","ETHUSD",1769267343914,1.79971358,2966.8,2965.9,0.706]
["bitfinex","ETHUSD",1769267344422,1.79971358,2966.8,2966.0,1.87938314]
["bitfinex","ETHUSD",1769267345321,3.4793493,2966.9,2966.0,1.87938314]
["bitfinex","ETHUSD",1769267347633,3.4793493,2967.2,2966.0,1.87938314]
["bitfinex","ETHUSD",1769267347827,3.4793493,2967.2,2966.1,1.87938314]
["bitfinex","ETHUSD",1769267349791,3.4793493,2967.2,2966.2,1.87938314]
["bitfinex","ETHUSD",1769267349994,3.4793493,2967.2,2966.4,1.87938314]
["bitfinex","ETHUSD",1769267352420,3.52147655,2967.2,2966.4,1.87938314]
["bitfinex","ETHUSD",1769267352625,5.34086023,2967.2,2966.4,1.87938314]
["bitfinex","ETHUSD",1769267355249,5.29873298,2967.2,2966.4,1.87938314]
["bitfinex","ETHUSD",1769267358254,5.29873298,2967.2,2966.3,0.2732236]
["bitfinex","ETHUSD",1769267358950,5.29873298,2967.2,2966.3,1.81672321]
["bitfinex","ETHUSD",1769267360459,5.29873298,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769267361055,3.4793493,2967.2,2966.3,1.81672321]
["bitfinex","ETHUSD",1769267365059,1.86151235,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1769267366952,1.86151235,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1769267367256,2.35346984,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1769267367556,0.04213151,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1769267367866,0.04213151,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769267368974,5.29873298,2966.8,2964.1,1.92343772]
["bitfinex","ETHUSD",1769267369124,3.4793493,2966.5,2965.5,0.84301303]
["bitfinex","ETHUSD",1769267369325,1.81938368,2966.7,2965.6,1.81572321]
["bitfinex","ETHUSD",1769267369644,1.86151803,2966.7,2965.6,1.81572321]
["bitfinex","ETHUSD",1769267369831,4.01343575,2966.8,2965.2,1.81572321]
["bitfinex","ETHUSD",1769267369832,1.81938368,2966.4,2965.2,1.81572321]
["bitfinex","ETHUSD",1769267370033,1.81938368,2966.4,2965.3,2.65880318]
["bitfinex","ETHUSD",1769267370243,1.81938368,2966.4,2965.4,0.33648032]
["bitfinex","ETHUSD",1769267370446,1.81938368,2966.4,2965.4,2.15220353]
["bitfinex","ETHUSD",1769267371731,4.01343575,2966.8,2965.5,1.84176132]
["bitfinex","ETHUSD",1769267371939,4.01343575,2966.8,2965.5,1.81572321]
["bitfinex","ETHUSD",1769267372266,1.81938368,2966.7,2965.7,1.81572321]
["bitfinex","ETHUSD",1769267372434,1.81938368,2966.7,2965.8,1.8047842]
["bitfinex","ETHUSD",1769267375557,4.01343575,2966.8,2965.8,1.8308128]
["bitfinex","ETHUSD",1769267376055,4.01343575,2966.8,2965.8,1.8047842]
["bitfinex","ETHUSD",1769267376358,5.75941422,2966.8,2965.8,1.83081182]
["bitfinex","ETHUSD",1769267376562,5.75941422,2966.8,2965.9,0.27308118]
["bitfinex","ETHUSD",1769267377272,5.75941422,2966.8,2965.9,2.07786538]
["bitfinex","ETHUSD",1769267377461,3.4793493,2966.8,2965.9,2.07786538]
["bitfinex","ETHUSD",1769267377676,3.4793493,2967.1,2966.1,0.11679766]
["bitfinex","ETHUSD",1769267377974,3.4793493,2967.1,2966.1,0.11358621]
["bitfinex","ETHUSD",1769267377975,5.22532777,2967.1,2966.1,0.11358621]
["bitfinex","ETHUSD",1769267378645,5.22532777,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1769267379541,5.22532777,2967.1,2966.3,1.8057842]
["bitfinex","ETHUSD",1769267379867,5.22532777,2967.1,2966.3,1.98636262]
["bitfinex","ETHUSD",1769267381585,3.4793493,2967.1,2966.3,1.98636262]
["bitfinex","ETHUSD",1769267381956,1.74597847,2967.3,2966.3,1.98636262]
["bitfinex","ETHUSD",1769267382791,19.427513,2967.2,2965.9,0.27308118]
["bitfinex","ETHUSD",1769267382989,3.47874731,2966.2,2965.5,1.8047842]
["bitfinex","ETHUSD",1769267383170,1.74597847,2966.5,2965.5,1.8047842]
["bitfinex","ETHUSD",1769267383171,5.22472578,2966.5,2965.5,1.8047842]
["bitfinex","ETHUSD",1769267383488,5.22472578,2966.5,2965.7,2.7047842]
["bitfinex","ETHUSD",1769267383687,5.22472578,2966.5,2965.8,0.27047842]
["bitfinex","ETHUSD",1769267385089,1.74597847,2966.5,2965.8,0.27047842]
["bitfinex","ETHUSD",1769267385286,1.74597847,2966.7,2965.8,0.27047842]
["bitfinex","ETHUSD",1769267385491,1.74597847,2966.7,2965.9,1.8047842]
["bitfinex","ETHUSD",1769267388090,3.47874731,2967.1,2966.0,1.83081006]
["bitfinex","ETHUSD",1769267388257,3.47874731,2967.1,2966.2,1.8047842]
["bitfinex","ETHUSD",1769267388462,5.22472578,2967.1,2966.2,1.8047842]
["bitfinex","ETHUSD",1769267390166,0.002,2966.9,2966.2,1.8047842]
["bitfinex","ETHUSD",1769267393195,1.74797847,2966.9,2966.1,0.26737178]
["bitfinex","ETHUSD",1769267393396,0.002,2966.9,2966.1,2.07215598]
["bitfinex","ETHUSD",1769267393691,1.74797847,2966.9,2966.1,2.07215598]
["bitfinex","ETHUSD",1769267394286,1.74797847,2966.9,2965.8,1.11342119]
["bitfinex","ETHUSD",1769267394287,1.74597847,2966.7,2965.8,0.27047842]
["bitfinex","ETHUSD",1769267396269,1.78811282,2966.7,2965.8,0.27047842]
["bitfinex","ETHUSD",1769267398702,1.78811282,2966.7,2965.8,0.97647842]
["bitfinex","ETHUSD",1769267401077,1.78811282,2966.7,2965.8,2.78126262]
["bitfinex","ETHUSD",1769267401410,1.78811282,2966.7,2965.9,0.45242308]
["bitfinex","ETHUSD",1769267402414,1.78811282,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1769267402610,1.74797847,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1769267402915,1.74797847,2966.7,2966.1,2.47797805]
["bitfinex","ETHUSD",1769267402916,0.002,2966.7,2966.1,2.47797805]
["bitfinex","ETHUSD",1769267403099,0.002,2966.7,2966.2,1.77197805]
["bitfinex","ETHUSD",1769267403299,0.002,2966.7,2966.2,2.01987585]
["bitfinex","ETHUSD",1769267410626,0.002,2966.7,2966.3,1.78419411]
["bitfinex","ETHUSD",1769267410998,0.002,2966.7,2966.4,1.78419411]
["bitfinex","ETHUSD",1769267411229,0.002,2967.1,2966.6,1.78419411]
["bitfinex","ETHUSD",1769267411711,3.48074731,2968.0,2966.7,1.88628528]
["bitfinex","ETHUSD",1769267411915,0.35027473,2967.8,2966.9,1.78419411]
["bitfinex","ETHUSD",1769267412499,0.002,2967.8,2966.9,1.78419411]
["bitfinex","ETHUSD",1769267413700,3.47874731,2967.4,2966.5,1.78419411]
["bitfinex","ETHUSD",1769267413899,5.29553548,2967.4,2966.6,0.706]
["bitfinex","ETHUSD",1769267414214,5.29553548,2967.4,2966.7,0.24901941]
["bitfinex","ETHUSD",1769267415203,1.81678817,2967.4,2966.7,0.24901941]
["bitfinex","ETHUSD",1769267415402,0.002,2966.9,2966.7,0.24901941]
["bitfinex","ETHUSD",1769267416333,0.002,2966.9,2966.8,0.9]
["bitfinex","ETHUSD",1769267417830,0.002,2966.9,2966.8,0.78889098]
["bitfinex","ETHUSD",1769267418033,0.002,2966.9,2966.4,0.706]
["bitfinex","ETHUSD",1769267418034,0.18407882,2966.9,2966.4,0.706]
["bitfinex","ETHUSD",1769267418230,0.002,2966.9,2966.4,0.706]
["bitfinex","ETHUSD",1769267418633,1.81878817,2966.9,2966.0,1.78519411]
["bitfinex","ETHUSD",1769267418838,1.81878817,2966.9,2966.1,0.706]
["bitfinex","ETHUSD",1769267421432,1.81878817,2966.9,2966.3,0.9]
["bitfinex","ETHUSD",1769267427643,1.81878817,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1769267427844,0.18187882,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1769267430822,0.002,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1769267432420,0.002,2966.9,2966.5,1.98293586]
["bitfinex","ETHUSD",1769267432870,0.002,2967.1,2966.6,1.98193586]
["bitfinex","ETHUSD",1769267433451,0.002,2967.1,2966.7,1.98193586]
["bitfinex","ETHUSD",1769267435049,1.89374873,2967.1,2966.5,0.707]
["bitfinex","ETHUSD",1769267435240,2.0831236,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1769267435947,1.89374873,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1769267436316,1.93387882,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1769267436515,1.89174873,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1769267438927,0.002,2967.1,2966.5,1.98293586]
["bitfinex","ETHUSD",1769267439134,0.002,2967.1,2966.7,1.98193586]
["bitfinex","ETHUSD",1769267439329,0.002,2967.1,2966.8,0.28246514]
["bitfinex","ETHUSD",1769267440130,0.002,2967.1,2966.8,2.264401]
["bitfinex","ETHUSD",1769267441655,0.002,2967.1,2966.8,3.10705808]
["bitfinex","ETHUSD",1769267441844,0.002,2967.1,2966.8,2.264401]
["bitfinex","ETHUSD",1769267442156,0.002,2967.1,2966.8,0.28246514]
["bitfinex","ETHUSD",1769267442366,0.002,2967.1,2966.6,0.84270216]
["bitfinex","ETHUSD",1769267442676,0.002,2967.1,2966.5,1.98293586]
["bitfinex","ETHUSD",1769267442822,0.002,2967.1,2966.7,0.9]
["bitfinex","ETHUSD",1769267443030,1.89374873,2967.1,2966.7,0.9]
["bitfinex","ETHUSD",1769267443228,1.89374873,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1769267446974,0.002,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1769267447173,0.002,2967.1,2966.5,0.27249484]
["bitfinex","ETHUSD",1769267447471,0.002,2967.1,2966.6,0.02601078]
["bitfinex","ETHUSD",1769267448782,0.002,2967.1,2966.5,2.2544307]
["bitfinex","ETHUSD",1769267449158,0.002,2967.1,2966.7,0.9]
["bitfinex","ETHUSD",1769267450477,0.002,2967.1,2966.7,2.88193586]
["bitfinex","ETHUSD",1769267450679,0.002,2967.1,2966.8,0.28819359]
["bitfinex","ETHUSD",1769267451084,0.002,2966.9,2966.8,0.28819359]
["bitfinex","ETHUSD",1769267453300,0.002,2966.9,2966.8,2.0079439]
["bitfinex","ETHUSD",1769267453476,0.002,2966.9,2966.8,1.98193586]
["bitfinex","ETHUSD",1769267454000,0.002,2966.9,2966.7,0.901]
["bitfinex","ETHUSD",1769267457512,0.002,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1769267459100,0.002,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1769267459101,3.47575008,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1769267459301,0.002,2966.9,2966.0,1.98293586]
["bitfinex","ETHUSD",1769267461491,0.002,2966.9,2966.1,1.99437596]
["bitfinex","ETHUSD",1769267461902,0.002,2966.9,2966.2,0.01243968]
["bitfinex","ETHUSD",1769267462525,0.002,2966.9,2966.1,1.98193586]
["bitfinex","ETHUSD",1769267462826,0.002,2966.9,2966.2,0.19829359]
["bitfinex","ETHUSD",1769267464242,0.002,2966.9,2966.2,0.19929359]
["bitfinex","ETHUSD",1769267464617,0.002,2966.9,2965.1,0.001]
["bitfinex","ETHUSD",1769267464618,1.90695296,2966.2,2965.1,0.001]
["bitfinex","ETHUSD",1769267464850,1.90695296,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769267465009,0.5382703,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769267465214,1.90695296,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1769267472156,1.99669264,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769267477260,1.99669264,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1769267477430,1.99669264,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769267478358,5.47244272,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1769267478537,6.10397139,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1769267478865,1.99669264,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1769267479063,3.47575008,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1769267479435,5.47244272,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1769267480145,1.99669264,2965.3,2964.5,1.94478501]
["bitfinex","ETHUSD",1769267480366,1.99669264,2965.3,2964.6,0.1944785]
["bitfinex","ETHUSD",1769267488981,1.99669264,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769267489372,0.002,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769267491681,0.002,2965.1,2964.8,1.94578501]
["bitfinex","ETHUSD",1769267491887,0.002,2965.3,2964.8,1.94578501]
["bitfinex","ETHUSD",1769267492186,0.002,2965.3,2964.9,2.13936351]
["bitfinex","ETHUSD",1769267493583,0.002,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769267495788,2.03272714,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769267496092,0.002,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769267496488,0.002,2965.3,2964.8,1.94238735]
["bitfinex","ETHUSD",1769267501391,0.002,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1769267501601,0.002,2965.1,2965.0,0.19533873]
["bitfinex","ETHUSD",1769267502776,0.002,2965.1,2965.0,1.94238735]
["bitfinex","ETHUSD",1769267505409,0.002,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1769267514110,0.002,2965.1,2965.0,1.94238735]
["bitfinex","ETHUSD",1769267516014,0.002,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1769267540327,0.002,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1769267540522,0.002,2965.3,2965.1,0.20659761]
["bitfinex","ETHUSD",1769267540728,0.002,2965.3,2965.2,0.706]
["bitfinex","ETHUSD",1769267547606,2.02818716,2965.9,2965.2,0.706]
["bitfinex","ETHUSD",1769267549236,0.002,2965.3,2965.2,0.706]
["bitfinex","ETHUSD",1769267549441,0.002,2965.3,2965.2,1.00385737]
["bitfinex","ETHUSD",1769267554036,1.99002385,2966.1,2965.2,3.91173502]
["bitfinex","ETHUSD",1769267554213,1.99002385,2966.1,2965.2,3.91173579]
["bitfinex","ETHUSD",1769267554419,1.99002385,2966.1,2965.2,3.06863063]
["bitfinex","ETHUSD",1769267554631,1.99002385,2966.1,2965.3,0.41183523]
["bitfinex","ETHUSD",1769267556260,1.99002385,2966.1,2965.4,0.706]
["bitfinex","ETHUSD",1769267560466,0.002,2965.9,2965.4,0.706]
["bitfinex","ETHUSD",1769267560628,0.002,2965.9,2965.4,2.77077326]
["bitfinex","ETHUSD",1769267561779,0.002,2965.9,2965.5,2.06477326]
["bitfinex","ETHUSD",1769267562089,0.002,2965.9,2965.6,0.27707733]
["bitfinex","ETHUSD",1769267583770,0.002,2965.7,2965.6,0.27707733]
["bitfinex","ETHUSD",1769267584951,0.002,2965.9,2965.6,0.27707733]
["bitfinex","ETHUSD",1769267585965,0.002,2965.9,2965.7,0.706]
["bitfinex","ETHUSD",1769267596872,0.002,2965.9,2965.6,0.27707733]
["bitfinex","ETHUSD",1769267597073,2.06139121,2965.9,2965.0,0.84414717]
["bitfinex","ETHUSD",1769267597373,2.06139121,2965.9,2965.1,1.5491382]
["bitfinex","ETHUSD",1769267597672,2.05939121,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1769267597871,2.05939121,2965.8,2965.2,0.706]
["bitfinex","ETHUSD",1769267598073,2.6133246,2965.8,2965.2,0.706]
["bitfinex","ETHUSD",1769267598747,2.05939121,2965.8,2965.2,0.706]
["bitfinex","ETHUSD",1769267599388,0.002,2965.9,2965.2,2.82771113]
["bitfinex","ETHUSD",1769267601670,0.002,2965.9,2965.3,0.706]
["bitfinex","ETHUSD",1769267602680,0.002,2965.9,2965.3,2.82771113]
["bitfinex","ETHUSD",1769267607192,0.002,2965.9,2965.3,0.706]
["bitfinex","ETHUSD",1769267608301,0.002,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1769267608583,0.002,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769267610391,2.06139121,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769267612496,2.06139121,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1769267612667,2.06139121,2965.7,2965.1,0.706]
["bitfinex","ETHUSD",1769267612866,0.002,2965.7,2965.2,2.02254678]
["bitfinex","ETHUSD",1769267613072,0.002,2965.7,2965.3,0.0260487]
["bitfinex","ETHUSD",1769267615104,0.002,2965.7,2965.2,2.02254678]
["bitfinex","ETHUSD",1769267618708,0.002,2965.7,2965.1,0.706]
["bitfinex","ETHUSD",1769267618881,0.002,2965.7,2965.2,0.27295468]
["bitfinex","ETHUSD",1769267620007,0.002,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769267620387,0.002,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1769267622832,0.002,2965.7,2965.4,2.02354678]
["bitfinex","ETHUSD",1769267622991,0.002,2965.7,2965.5,0.02604498]
["bitfinex","ETHUSD",1769267623191,0.002,2965.7,2965.6,0.20495918]
["bitfinex","ETHUSD",1769267624084,0.002,2965.7,2965.4,0.02704565]
["bitfinex","ETHUSD",1769267625028,0.002,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769267625530,0.002,2965.9,2965.5,2.02254678]
["bitfinex","ETHUSD",1769267632538,0.002,2965.7,2965.5,2.02254678]
["bitfinex","ETHUSD",1769267632701,0.002,2965.9,2965.5,2.02254678]
["bitfinex","ETHUSD",1769267632901,0.002,2965.9,2965.6,0.28665841]
["bitfinex","ETHUSD",1769267638336,0.002,2965.9,2965.8,0.9]
["bitfinex","ETHUSD",1769267640718,0.002,2965.9,2965.6,0.28665841]
["bitfinex","ETHUSD",1769267642221,0.002,2965.9,2965.6,2.30920519]
["bitfinex","ETHUSD",1769267643443,0.002,2966.9,2965.9,2.06021486]
["bitfinex","ETHUSD",1769267643739,0.002,2966.9,2966.1,2.06021486]
["bitfinex","ETHUSD",1769267643938,0.002,2966.9,2966.2,2.06021486]
["bitfinex","ETHUSD",1769267644514,2.18099252,2966.9,2966.0,0.39269958]
["bitfinex","ETHUSD",1769267644712,2.18099252,2966.9,2966.1,0.706]
["bitfinex","ETHUSD",1769267645329,2.18099252,2966.9,2966.2,0.706]
["bitfinex","ETHUSD",1769267645530,2.17899252,2966.7,2966.2,0.706]
["bitfinex","ETHUSD",1769267648345,2.17899252,2966.7,2966.3,0.706]
["bitfinex","ETHUSD",1769267649242,2.17899252,2966.7,2965.8,2.06021486]
["bitfinex","ETHUSD",1769267649423,2.17899252,2966.7,2965.9,0.706]
["bitfinex","ETHUSD",1769267655166,2.17899252,2966.7,2966.0,0.706]
["bitfinex","ETHUSD",1769267655685,2.4189017,2966.7,2966.1,0.706]
["bitfinex","ETHUSD",1769267656165,2.4189017,2966.7,2966.1,0.707]
["bitfinex","ETHUSD",1769267656659,2.4209017,2966.7,2966.1,0.707]
["bitfinex","ETHUSD",1769267657072,2.4209017,2966.7,2966.2,0.02602214]
["bitfinex","ETHUSD",1769267658039,2.4209017,2966.7,2966.1,0.707]
["bitfinex","ETHUSD",1769267658235,2.4209017,2966.7,2966.2,0.02602214]
["bitfinex","ETHUSD",1769267659788,2.4209017,2966.7,2966.1,0.707]
["bitfinex","ETHUSD",1769267661268,2.4209017,2966.7,2966.2,0.02602214]
["bitfinex","ETHUSD",1769267661794,2.4209017,2966.7,2966.2,2.16876877]
["bitfinex","ETHUSD",1769267661795,0.002,2966.7,2966.2,2.16876877]
["bitfinex","ETHUSD",1769267662005,0.002,2966.9,2966.4,2.16876877]
["bitfinex","ETHUSD",1769267663201,0.002,2966.9,2966.6,2.16876877]
["bitfinex","ETHUSD",1769267664155,0.002,2966.9,2966.8,0.9]
["bitfinex","ETHUSD",1769267664357,0.002,2966.9,2966.8,1.20687688]
["bitfinex","ETHUSD",1769267664892,0.002,2966.9,2966.8,1.91287688]
["bitfinex","ETHUSD",1769267665457,0.002,2966.9,2966.8,1.20687688]
["bitfinex","ETHUSD",1769267665891,0.002,2966.9,2966.8,1.91287688]
["bitfinex","ETHUSD",1769267668130,0.002,2966.9,2966.8,1.20687688]
["bitfinex","ETHUSD",1769267668298,0.002,2966.9,2966.8,1.91287688]
["bitfinex","ETHUSD",1769267672186,0.002,2967.1,2966.8,4.08164565]
["bitfinex","ETHUSD",1769267672387,0.002,2967.1,2966.9,0.40816457]
["bitfinex","ETHUSD",1769267675340,0.002,2967.1,2966.8,1.606]
["bitfinex","ETHUSD",1769267679799,0.002,2966.9,2966.8,3.79479158]
["bitfinex","ETHUSD",1769267680000,0.002,2967.1,2966.8,3.79479158]
["bitfinex","ETHUSD",1769267680800,0.002,2967.1,2966.9,2.18879158]
["bitfinex","ETHUSD",1769267682619,0.002,2967.1,2966.8,1.606]
["bitfinex","ETHUSD",1769267682821,0.002,2967.1,2966.9,0.46374722]
["bitfinex","ETHUSD",1769267684532,0.002,2967.1,2967.0,0.02600335]
["bitfinex","ETHUSD",1769267685115,0.002,2967.1,2967.0,2.21479493]
["bitfinex","ETHUSD",1769267685315,0.002,2967.3,2967.0,2.21479493]
["bitfinex","ETHUSD",1769267685928,0.002,2967.3,2967.0,2.18879158]
["bitfinex","ETHUSD",1769267686117,0.002,2967.3,2967.1,0.26525388]
["bitfinex","ETHUSD",1769267686837,0.002,2967.3,2966.9,2.18879158]
["bitfinex","ETHUSD",1769267689243,0.002,2967.8,2967.1,2.18879158]
["bitfinex","ETHUSD",1769267689551,0.002,2967.8,2967.3,2.18879158]
["bitfinex","ETHUSD",1769267689906,0.002,2967.8,2967.4,2.18879158]
["bitfinex","ETHUSD",1769267690143,0.002,2967.8,2967.5,0.22147806]
["bitfinex","ETHUSD",1769267690343,0.002,2967.8,2967.6,0.706]
["bitfinex","ETHUSD",1769267692516,0.002,2968.0,2967.7,2.18879158]
["bitfinex","ETHUSD",1769267693746,0.002,2968.0,2967.5,0.22147806]
["bitfinex","ETHUSD",1769267693915,0.002,2968.0,2967.6,0.706]
["bitfinex","ETHUSD",1769267695142,0.002,2968.0,2967.2,3.03133508]
["bitfinex","ETHUSD",1769267695339,0.002,2968.0,2967.3,0.706]
["bitfinex","ETHUSD",1769267695541,0.002,2968.0,2967.3,1.54851199]
["bitfinex","ETHUSD",1769267695917,0.002,2968.0,2967.5,0.9]
["bitfinex","ETHUSD",1769267696117,0.002,2968.0,2967.5,1.1448512]
["bitfinex","ETHUSD",1769267696837,0.002,2968.0,2967.6,0.706]
["bitfinex","ETHUSD",1769267697747,0.002,2968.0,2967.5,0.9]
["bitfinex","ETHUSD",1769267697934,0.002,2968.0,2967.6,0.706]
["bitfinex","ETHUSD",1769267702352,0.002,2968.0,2967.5,0.9]
["bitfinex","ETHUSD",1769267702662,0.002,2968.0,2966.3,4.82659649]
["bitfinex","ETHUSD",1769267702663,0.002,2968.0,2966.7,2.06794796]
["bitfinex","ETHUSD",1769267702664,1.97557607,2967.9,2966.7,2.06794796]
["bitfinex","ETHUSD",1769267702843,1.97557607,2967.8,2966.9,0.706]
["bitfinex","ETHUSD",1769267703021,1.97557607,2967.5,2966.4,0.001]
["bitfinex","ETHUSD",1769267703562,1.97557607,2967.5,2966.4,0.707]
["bitfinex","ETHUSD",1769267704044,1.98235666,2967.2,2966.1,0.001]
["bitfinex","ETHUSD",1769267704252,1.98135666,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1769267704813,1.98808274,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769267706261,1.9947212,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769267707025,2.00129086,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1769267707231,2.00129086,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1769267708565,2.00129086,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1769267711244,2.03300749,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769267711849,0.54752357,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1769267712252,2.58666695,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1769267712454,0.2586667,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1769267713452,2.30386444,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1769267716368,2.30386444,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769267719081,2.08016263,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1769267719254,2.12230409,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1769267719450,2.29139304,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1769267719650,5.76533788,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1769267721952,3.68617525,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1769267723684,2.10318554,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769267725379,4.529033,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1769267725380,2.10318554,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1769267725580,2.10318554,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1769267727203,2.10318554,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1769267727500,2.10318554,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769267727888,2.10318554,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769267728075,3.41404155,2965.7,2964.4,2.26437533]
["bitfinex","ETHUSD",1769267728076,2.31350409,2965.2,2964.4,2.26437533]
["bitfinex","ETHUSD",1769267728500,0.21031855,2965.2,2964.4,2.26437533]
["bitfinex","ETHUSD",1769267729205,2.31350409,2965.2,2964.4,2.26437533]
["bitfinex","ETHUSD",1769267729600,2.10318554,2965.0,2963.9,2.26437533]
["bitfinex","ETHUSD",1769267729909,0.21031855,2965.2,2963.4,3.56936559]
["bitfinex","ETHUSD",1769267729910,0.21031855,2965.2,2964.1,2.26437533]
["bitfinex","ETHUSD",1769267730107,2.10318554,2965.7,2964.1,2.26437533]
["bitfinex","ETHUSD",1769267730275,1.01243779,2965.7,2964.4,2.26437533]
["bitfinex","ETHUSD",1769267730474,2.80918554,2965.9,2964.4,2.26437533]
["bitfinex","ETHUSD",1769267730674,5.57913038,2965.8,2964.4,2.26437533]
["bitfinex","ETHUSD",1769267731301,0.002,2965.8,2964.4,2.26437533]
["bitfinex","ETHUSD",1769267731500,0.46355364,2965.8,2964.6,2.76437533]
["bitfinex","ETHUSD",1769267732224,0.46355364,2965.8,2964.8,2.26437533]
["bitfinex","ETHUSD",1769267735205,0.46355364,2965.8,2964.9,2.30135047]
["bitfinex","ETHUSD",1769267735614,0.46355364,2965.8,2964.9,2.2752953]
["bitfinex","ETHUSD",1769267736490,0.46355364,2965.8,2964.9,2.26706322]
["bitfinex","ETHUSD",1769267736794,0.46355364,2965.8,2964.9,2.57809317]
["bitfinex","ETHUSD",1769267736980,2.18264098,2965.7,2964.9,0.31102995]
["bitfinex","ETHUSD",1769267737509,2.18264098,2965.7,2964.7,2.2752953]
["bitfinex","ETHUSD",1769267738277,2.18264098,2965.7,2964.6,0.5]
["bitfinex","ETHUSD",1769267738608,2.19167955,2965.4,2964.4,2.2752953]
["bitfinex","ETHUSD",1769267738808,2.19167955,2965.4,2964.6,2.2752953]
["bitfinex","ETHUSD",1769267739518,2.19610871,2965.7,2964.7,2.2752953]
["bitfinex","ETHUSD",1769267739821,0.61336072,2965.6,2964.7,2.30135812]
["bitfinex","ETHUSD",1769267740608,0.61336072,2965.6,2964.8,2.2762953]
["bitfinex","ETHUSD",1769267741597,2.19610871,2965.7,2965.0,0.5]
["bitfinex","ETHUSD",1769267742199,2.19610871,2965.7,2964.9,2.2752953]
["bitfinex","ETHUSD",1769267746585,2.19610871,2965.7,2965.1,0.5]
["bitfinex","ETHUSD",1769267752289,0.002,2965.6,2965.1,0.5]
["bitfinex","ETHUSD",1769267755226,0.002,2965.6,2964.8,2.2762953]
["bitfinex","ETHUSD",1769267755417,0.22427634,2965.6,2964.8,2.2762953]
["bitfinex","ETHUSD",1769267759736,5.92264695,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1769267760032,2.21876343,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1769267760232,3.70388352,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1769267760401,3.70388352,2965.6,2964.8,2.2762953]
["bitfinex","ETHUSD",1769267760607,0.5922647,2965.5,2964.8,2.2762953]
["bitfinex","ETHUSD",1769267760831,0.002,2965.6,2965.0,0.5]
["bitfinex","ETHUSD",1769267761043,0.002,2965.6,2965.0,2.7752953]
["bitfinex","ETHUSD",1769267761608,0.002,2965.6,2965.0,0.5]
["bitfinex","ETHUSD",1769267761807,2.22076343,2965.6,2965.0,0.5]
["bitfinex","ETHUSD",1769267762010,0.002,2965.6,2965.0,0.5]
["bitfinex","ETHUSD",1769267762212,0.22427634,2965.6,2964.8,2.2762953]
["bitfinex","ETHUSD",1769267762644,0.22427634,2965.6,2964.9,2.36444152]
["bitfinex","ETHUSD",1769267762836,0.002,2965.6,2964.9,2.33838439]
["bitfinex","ETHUSD",1769267763852,0.002,2965.5,2964.9,2.33838439]
["bitfinex","ETHUSD",1769267765834,0.002,2965.5,2965.1,0.5]
["bitfinex","ETHUSD",1769267766230,0.002,2965.5,2965.1,2.83838439]
["bitfinex","ETHUSD",1769267768941,0.002,2965.5,2965.1,2.33838439]
["bitfinex","ETHUSD",1769267770760,0.002,2965.6,2965.2,2.2649383]
["bitfinex","ETHUSD",1769267771087,0.002,2965.6,2965.3,2.7649383]
["bitfinex","ETHUSD",1769267771378,0.002,2966.8,2965.5,2.2649383]
["bitfinex","ETHUSD",1769267771535,0.57851668,2966.7,2965.7,2.2649383]
["bitfinex","ETHUSD",1769267776876,0.002,2966.5,2965.7,2.2649383]
["bitfinex","ETHUSD",1769267780316,5.78116679,2966.3,2965.1,2.2649383]
["bitfinex","ETHUSD",1769267780489,0.04214146,2966.2,2965.2,2.2649383]
["bitfinex","ETHUSD",1769267780803,0.04214146,2966.2,2965.3,2.57574598]
["bitfinex","ETHUSD",1769267781009,5.78116679,2966.3,2965.3,2.57574598]
["bitfinex","ETHUSD",1769267781307,5.78116679,2966.3,2965.3,3.07574598]
["bitfinex","ETHUSD",1769267781689,3.47960718,2966.3,2965.4,2.2649383]
["bitfinex","ETHUSD",1769267782010,3.47960718,2966.3,2965.5,2.65682116]
["bitfinex","ETHUSD",1769267782169,2.30355961,2966.5,2965.5,2.65682116]
["bitfinex","ETHUSD",1769267789016,2.30355961,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1769267789334,0.002,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769267792486,0.002,2966.3,2965.7,2.44674741]
["bitfinex","ETHUSD",1769267792692,0.002,2966.3,2965.7,2.73061044]
["bitfinex","ETHUSD",1769267797183,0.002,2966.3,2965.7,2.44674741]
["bitfinex","ETHUSD",1769267798518,0.002,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769267799225,0.002,2966.3,2965.9,0.5]
["bitfinex","ETHUSD",1769267799613,0.002,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769267801328,0.002,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1769267801532,2.52852891,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1769267801707,0.002,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769267825422,0.04414288,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769267826548,0.0421443,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1769267826752,0.002,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769267826950,0.04414288,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769267827256,0.0421443,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1769267827443,0.002,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769267827642,0.04414288,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769267828254,0.002,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769267829627,0.002,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1769267829828,0.26465426,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1769267830842,0.002,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1769267831759,0.002,2966.1,2965.7,2.28801258]
["bitfinex","ETHUSD",1769267832424,0.002,2966.3,2965.8,2.28701258]
["bitfinex","ETHUSD",1769267832649,0.002,2966.5,2965.8,2.28701258]
["bitfinex","ETHUSD",1769267833165,0.002,2966.7,2965.8,2.28701258]
["bitfinex","ETHUSD",1769267833347,0.002,2966.7,2966.0,2.28701258]
["bitfinex","ETHUSD",1769267837149,0.002,2966.5,2966.0,2.28701258]
["bitfinex","ETHUSD",1769267838158,0.002,2966.7,2966.0,2.28701258]
["bitfinex","ETHUSD",1769267838472,0.002,2966.7,2966.1,2.28701258]
["bitfinex","ETHUSD",1769267839373,0.002,2966.7,2966.2,2.28701258]
["bitfinex","ETHUSD",1769267839565,0.002,2966.7,2966.4,2.28701258]
["bitfinex","ETHUSD",1769267840871,0.002,2966.7,2966.3,0.31298667]
["bitfinex","ETHUSD",1769267844176,0.002,2966.7,2966.3,2.59999925]
["bitfinex","ETHUSD",1769267845553,0.002,2967.2,2966.4,2.28701258]
["bitfinex","ETHUSD",1769267848783,0.002,2966.8,2966.4,2.28701258]
["bitfinex","ETHUSD",1769267849082,0.002,2966.8,2966.5,2.5470125]
["bitfinex","ETHUSD",1769267849483,0.002,2966.8,2966.5,0.25999992]
["bitfinex","ETHUSD",1769267849776,0.002,2966.8,2966.3,2.28701258]
["bitfinex","ETHUSD",1769267850183,0.002,2966.8,2966.0,2.28701258]
["bitfinex","ETHUSD",1769267851189,0.04413293,2966.8,2966.0,2.28701258]
["bitfinex","ETHUSD",1769267851575,0.002,2966.8,2966.0,2.28701258]
["bitfinex","ETHUSD",1769267851779,0.04413293,2966.8,2966.0,2.28701258]
["bitfinex","ETHUSD",1769267852161,3.0679237,2966.8,2965.7,2.28801258]
["bitfinex","ETHUSD",1769267852377,3.0679237,2966.8,2965.8,2.28701258]
["bitfinex","ETHUSD",1769267852378,0.59727518,2966.8,2965.8,2.28701258]
["bitfinex","ETHUSD",1769267852887,0.59727518,2966.8,2966.0,2.77198358]
["bitfinex","ETHUSD",1769267855952,2.35941101,2966.7,2966.0,0.5]
["bitfinex","ETHUSD",1769267856153,3.47810327,2966.6,2966.0,2.27198358]
["bitfinex","ETHUSD",1769267856492,0.40753785,2966.7,2966.0,2.27198358]
["bitfinex","ETHUSD",1769267859512,0.40753785,2966.7,2965.8,2.27198358]
["bitfinex","ETHUSD",1769267860194,0.40753785,2966.7,2966.2,0.001]
["bitfinex","ETHUSD",1769267861992,0.40753785,2966.7,2966.2,2.27298358]
["bitfinex","ETHUSD",1769267865271,0.002,2966.8,2966.2,2.27298358]
["bitfinex","ETHUSD",1769267865507,0.002,2967.0,2966.3,2.27198358]
["bitfinex","ETHUSD",1769267865680,0.002,2967.2,2966.3,2.27198358]
["bitfinex","ETHUSD",1769267870987,0.002,2967.2,2966.4,2.27198358]
["bitfinex","ETHUSD",1769267871190,0.002,2967.2,2966.6,2.27198358]
["bitfinex","ETHUSD",1769267872424,0.002,2967.0,2966.6,2.27198358]
["bitfinex","ETHUSD",1769267882642,0.002,2967.2,2966.6,2.40163736]
["bitfinex","ETHUSD",1769267884636,0.002,2967.0,2966.6,2.40163736]
["bitfinex","ETHUSD",1769267886923,0.002,2967.0,2966.5,0.31247826]
["bitfinex","ETHUSD",1769267889912,0.002,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1769267891653,0.002,2967.0,2966.6,2.5109008]
["bitfinex","ETHUSD",1769267892747,0.002,2967.0,2966.8,0.5]
["bitfinex","ETHUSD",1769267895920,0.002,2967.0,2966.8,0.501]
["bitfinex","ETHUSD",1769267896644,0.002,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1769267898261,0.002,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1769267902072,2.3815334,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1769267902363,3.01374688,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1769267903250,2.97161395,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1769267905444,0.59008055,2966.8,2966.2,2.5119008]
["bitfinex","ETHUSD",1769267905648,0.002,2967.0,2966.2,2.5119008]
["bitfinex","ETHUSD",1769267905857,0.2355703,2967.0,2966.2,2.5119008]
["bitfinex","ETHUSD",1769267907337,0.2355703,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1769267907767,0.002,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1769267908465,2.3835334,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1769267908652,2.3815334,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1769267908963,2.96720094,2966.5,2965.7,2.5119008]
["bitfinex","ETHUSD",1769267910468,0.58566754,2966.5,2965.7,2.5119008]
["bitfinex","ETHUSD",1769267917064,0.002,2966.8,2965.8,0.02603155]
["bitfinex","ETHUSD",1769267917281,0.002,2966.8,2965.9,2.30486571]
["bitfinex","ETHUSD",1769267917588,0.002,2966.8,2966.1,2.30486571]
["bitfinex","ETHUSD",1769267918385,0.002,2966.8,2965.8,2.30486571]
["bitfinex","ETHUSD",1769267919294,0.002,2966.8,2965.9,0.001]
["bitfinex","ETHUSD",1769267919295,2.3811155,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1769267919500,3.47514197,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1769267919501,0.58562575,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1769267920793,2.96674125,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1769267927982,2.3811155,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769267929584,0.04214146,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769267930226,2.3811155,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769267930421,0.58562575,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769267931011,0.58562575,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769267931211,0.58562575,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769267933312,0.002,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769267935943,1.01414404,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769267937358,3.47821878,2966.2,2964.9,2.30486571]
["bitfinex","ETHUSD",1769267937740,5.85933428,2966.2,2964.9,2.30486571]
["bitfinex","ETHUSD",1769267938311,2.3811155,2966.1,2964.9,2.30486571]
["bitfinex","ETHUSD",1769267938533,2.3811155,2966.1,2964.8,0.84421472]
["bitfinex","ETHUSD",1769267938534,2.3811155,2966.1,2965.1,2.30486571]
["bitfinex","ETHUSD",1769267940452,3.47821878,2965.6,2964.8,2.30586571]
["bitfinex","ETHUSD",1769267940944,3.47821878,2965.9,2964.8,2.30586571]
["bitfinex","ETHUSD",1769267941923,2.42326264,2965.8,2964.8,2.30586571]
["bitfinex","ETHUSD",1769267942361,2.3811155,2965.8,2964.8,2.30586571]
["bitfinex","ETHUSD",1769267942552,2.93342925,2965.7,2964.8,2.30586571]
["bitfinex","ETHUSD",1769267943120,2.93342925,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1769267945131,3.47821878,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1769267946125,0.0421514,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1769267947436,2.38543265,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1769267947628,0.82069327,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769267951954,3.22792763,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769267952521,0.82069327,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769267955456,0.82069327,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769267957665,3.47821878,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769267957963,0.42989121,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769267958629,0.42989121,2965.2,2964.5,2.49257446]
["bitfinex","ETHUSD",1769267960560,0.42989121,2965.2,2964.3,2.49257446]
["bitfinex","ETHUSD",1769267960561,2.83712557,2965.2,2964.3,2.49257446]
["bitfinex","ETHUSD",1769267962350,0.42989121,2965.2,2964.3,2.49257446]
["bitfinex","ETHUSD",1769267965231,0.82069327,2965.4,2964.4,2.49257446]
["bitfinex","ETHUSD",1769267965431,0.82069327,2965.4,2964.3,0.84335838]
["bitfinex","ETHUSD",1769267965432,0.002,2965.5,2964.6,2.49257446]
["bitfinex","ETHUSD",1769267965648,0.002,2965.5,2964.8,2.49257446]
["bitfinex","ETHUSD",1769267968038,0.002,2965.5,2964.8,2.51863345]
["bitfinex","ETHUSD",1769267968239,0.002,2965.5,2964.9,2.49257446]
["bitfinex","ETHUSD",1769267968440,0.002,2965.5,2964.9,2.82615608]
["bitfinex","ETHUSD",1769267969767,0.71,2966.0,2965.2,2.49257446]
["bitfinex","ETHUSD",1769267969950,0.002,2966.0,2965.2,2.49257446]
["bitfinex","ETHUSD",1769267970462,0.002,2965.3,2965.2,2.49257446]
["bitfinex","ETHUSD",1769267970668,0.002,2965.5,2965.2,2.49257446]
["bitfinex","ETHUSD",1769267970973,0.002,2965.5,2965.4,2.49257446]
["bitfinex","ETHUSD",1769267977467,0.002,2965.5,2965.1,2.366585]
["bitfinex","ETHUSD",1769267978452,0.002,2966.0,2965.2,2.366585]
["bitfinex","ETHUSD",1769267982964,0.002,2965.8,2965.2,2.366585]
["bitfinex","ETHUSD",1769267986548,0.002,2965.8,2965.2,3.20969438]
["bitfinex","ETHUSD",1769267986749,0.002,2965.8,2965.4,2.366585]
["bitfinex","ETHUSD",1769267994890,0.002,2965.6,2965.4,2.366585]
["bitfinex","ETHUSD",1769268003497,0.002,2966.0,2965.6,2.4893866]
["bitfinex","ETHUSD",1769268005616,0.002,2966.0,2965.7,2.4893866]
["bitfinex","ETHUSD",1769268005910,0.002,2966.0,2965.8,0.33323827]
["bitfinex","ETHUSD",1769268008498,0.002,2966.2,2965.8,2.82262487]
["bitfinex","ETHUSD",1769268010486,0.002,2966.2,2965.9,2.52561674]
["bitfinex","ETHUSD",1769268011325,0.002,2966.3,2965.9,2.52561674]
["bitfinex","ETHUSD",1769268017300,0.002,2966.5,2966.0,2.52561674]
["bitfinex","ETHUSD",1769268017621,0.002,2966.5,2966.0,2.89579641]
["bitfinex","ETHUSD",1769268018728,0.002,2966.1,2966.0,2.89579641]
["bitfinex","ETHUSD",1769268019035,0.002,2966.5,2966.1,2.52561674]
["bitfinex","ETHUSD",1769268021826,0.002,2966.8,2966.3,2.52561674]
["bitfinex","ETHUSD",1769268022033,0.002,2966.8,2966.4,0.582133]
["bitfinex","ETHUSD",1769268023529,0.002,2966.8,2966.3,2.52561674]
["bitfinex","ETHUSD",1769268030450,0.002,2966.8,2966.3,2.52661674]
["bitfinex","ETHUSD",1769268030650,0.002,2966.5,2966.3,2.52661674]
["bitfinex","ETHUSD",1769268030836,0.002,2966.8,2966.3,2.52661674]
["bitfinex","ETHUSD",1769268035654,0.002,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769268041278,2.75152484,2966.7,2965.8,0.001]
["bitfinex","ETHUSD",1769268041579,2.70939049,2966.7,2965.8,0.001]
["bitfinex","ETHUSD",1769268041968,2.70939049,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1769268042171,2.46071863,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769268047172,2.70699049,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769268052472,2.7491291,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769268053184,2.70699049,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769268053379,2.7491291,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769268053700,2.70699049,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1769268053903,2.46071863,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1769268064296,0.04214288,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1769268065237,2.46071863,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1769268065438,0.04214288,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1769268066111,0.04214288,2966.1,2965.4,2.51157661]
["bitfinex","ETHUSD",1769268066330,0.31951894,2966.1,2965.4,2.51157661]
["bitfinex","ETHUSD",1769268067021,0.27737606,2966.1,2965.0,2.51157661]
["bitfinex","ETHUSD",1769268068028,0.0421443,2966.0,2965.0,2.51157661]
["bitfinex","ETHUSD",1769268068230,2.63863305,2966.0,2965.0,2.51157661]
["bitfinex","ETHUSD",1769268069438,2.59648875,2966.0,2965.0,2.51157661]
["bitfinex","ETHUSD",1769268069744,2.88387523,2965.9,2965.0,2.51157661]
["bitfinex","ETHUSD",1769268071539,2.88387523,2965.9,2964.8,2.55568426]
["bitfinex","ETHUSD",1769268071731,2.48159861,2965.7,2964.8,2.55568426]
["bitfinex","ETHUSD",1769268072331,2.48159861,2965.7,2964.7,0.001]
["bitfinex","ETHUSD",1769268073123,2.48159861,2965.7,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268073318,2.73397319,2965.6,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268073529,2.73397319,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1769268075050,2.48159861,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769268077318,2.48159861,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769268077913,1.09537486,2965.6,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268077914,0.25237458,2965.6,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268078113,2.77098509,2965.9,2964.9,2.55568426]
["bitfinex","ETHUSD",1769268079123,2.77098509,2965.9,2965.0,2.58173658]
["bitfinex","ETHUSD",1769268079343,2.77098509,2965.9,2965.1,0.02605398]
["bitfinex","ETHUSD",1769268079520,2.77098509,2965.9,2965.1,2.55568426]
["bitfinex","ETHUSD",1769268079716,0.27709851,2965.8,2965.1,2.55568426]
["bitfinex","ETHUSD",1769268079933,2.75869712,2965.8,2964.8,2.55568426]
["bitfinex","ETHUSD",1769268082376,3.60164238,2965.8,2964.8,2.55568426]
["bitfinex","ETHUSD",1769268082571,2.48159861,2965.7,2964.7,0.001]
["bitfinex","ETHUSD",1769268082875,2.52374717,2965.7,2964.7,0.001]
["bitfinex","ETHUSD",1769268083074,2.8459777,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1769268083264,0.0421514,2965.5,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268084979,2.8459777,2965.6,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268085974,3.68897743,2965.6,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268086275,2.48159861,2965.5,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268086476,0.36889774,2965.4,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268087770,0.04215425,2965.3,2964.7,2.55668426]
["bitfinex","ETHUSD",1769268088488,0.04215425,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769268088856,2.52375286,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769268089557,2.52375286,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769268089785,4.04612828,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769268089987,4.04612828,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769268089988,2.5237557,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769268090285,2.5237557,2965.1,2964.0,2.55568426]
["bitfinex","ETHUSD",1769268090787,2.48159861,2965.1,2964.0,2.55568426]
["bitfinex","ETHUSD",1769268092363,2.43095793,2965.0,2964.0,2.55568426]
["bitfinex","ETHUSD",1769268092724,0.72139271,2965.2,2964.3,2.51552503]
["bitfinex","ETHUSD",1769268092865,0.002,2965.6,2964.3,2.51552503]
["bitfinex","ETHUSD",1769268093218,2.43095793,2965.5,2964.3,2.51552503]
["bitfinex","ETHUSD",1769268093505,2.43095793,2965.3,2964.3,2.51552503]
["bitfinex","ETHUSD",1769268093657,0.84501649,2965.6,2964.3,2.51552503]
["bitfinex","ETHUSD",1769268093658,2.67405372,2965.2,2964.3,2.51552503]
["bitfinex","ETHUSD",1769268094905,2.67405372,2965.2,2963.9,3.47821562]
["bitfinex","ETHUSD",1769268094906,2.67405372,2965.2,2963.9,2.51552503]
["bitfinex","ETHUSD",1769268095588,2.67405372,2965.2,2963.9,0.84348075]
["bitfinex","ETHUSD",1769268095759,2.67405372,2965.2,2964.0,2.54160285]
["bitfinex","ETHUSD",1769268096101,0.24309579,2965.2,2964.0,2.51552503]
["bitfinex","ETHUSD",1769268097270,0.24309579,2965.2,2964.1,2.51552503]
["bitfinex","ETHUSD",1769268097512,3.27595946,2965.6,2964.1,2.51552503]
["bitfinex","ETHUSD",1769268098191,0.84500153,2965.6,2964.1,2.51552503]
["bitfinex","ETHUSD",1769268098398,2.43095793,2965.5,2964.1,2.51552503]
["bitfinex","ETHUSD",1769268099789,0.84304321,2965.5,2964.1,2.51552503]
["bitfinex","ETHUSD",1769268100001,2.43095793,2965.4,2964.1,2.51552503]
["bitfinex","ETHUSD",1769268100203,2.43095793,2965.2,2964.1,2.51552503]
["bitfinex","ETHUSD",1769268101474,2.43095793,2965.2,2964.1,2.51652503]
["bitfinex","ETHUSD",1769268102398,0.32940011,2965.3,2964.1,0.84442377]
["bitfinex","ETHUSD",1769268102573,0.32940011,2965.3,2964.3,2.51552503]
["bitfinex","ETHUSD",1769268102798,0.002,2965.3,2964.3,2.51552503]
["bitfinex","ETHUSD",1769268112095,0.002,2965.3,2964.5,2.51552503]
["bitfinex","ETHUSD",1769268112296,0.002,2965.3,2964.7,2.51552503]
["bitfinex","ETHUSD",1769268112635,0.002,2965.3,2964.9,2.51552503]
["bitfinex","ETHUSD",1769268113797,0.002,2965.1,2964.9,2.51552503]
["bitfinex","ETHUSD",1769268114097,0.002,2965.1,2964.9,2.76707753]
["bitfinex","ETHUSD",1769268119625,0.002,2965.1,2964.7,2.51552503]
["bitfinex","ETHUSD",1769268124053,0.002,2965.1,2964.8,2.63489195]
["bitfinex","ETHUSD",1769268124259,0.002,2965.1,2964.8,2.60882805]
["bitfinex","ETHUSD",1769268129279,0.002,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769268129464,2.60134552,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769268129648,2.85948007,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769268133461,0.26013455,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769268138699,0.26013455,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769268138992,0.002,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769268147827,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769268148029,0.002,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769268148030,2.88587601,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769268148338,0.28818278,2964.9,2964.1,2.51383874]
["bitfinex","ETHUSD",1769268149834,2.92803594,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769268151136,2.88587601,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769268151329,2.97059845,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1769268152539,0.002,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769268153041,0.002,2964.7,2963.9,2.50807799]
["bitfinex","ETHUSD",1769268154508,0.002,2964.7,2963.5,2.57026197]
["bitfinex","ETHUSD",1769268154509,2.42108095,2964.6,2963.5,2.57026197]
["bitfinex","ETHUSD",1769268154709,0.24652437,2964.5,2963.6,3.47904743]
["bitfinex","ETHUSD",1769268154914,0.002,2964.7,2963.7,2.57026197]
["bitfinex","ETHUSD",1769268157446,0.002,2964.7,2964.0,2.57026197]
["bitfinex","ETHUSD",1769268157622,0.002,2964.7,2964.1,0.00828361]
["bitfinex","ETHUSD",1769268157948,0.002,2964.7,2964.1,2.57026197]
["bitfinex","ETHUSD",1769268158127,0.002,2964.7,2964.2,0.00828333]
["bitfinex","ETHUSD",1769268158327,0.002,2964.7,2964.1,2.57026197]
["bitfinex","ETHUSD",1769268164354,0.002,2964.5,2964.1,2.57026197]
["bitfinex","ETHUSD",1769268167658,0.002,2964.5,2963.9,2.57126197]
["bitfinex","ETHUSD",1769268169356,0.002,2964.5,2963.9,2.82838817]
["bitfinex","ETHUSD",1769268176364,0.002,2964.3,2963.9,2.82838817]
["bitfinex","ETHUSD",1769268178085,0.002,2964.5,2964.0,2.57026197]
["bitfinex","ETHUSD",1769268180809,0.002,2964.5,2964.1,2.59634481]
["bitfinex","ETHUSD",1769268185410,0.002,2964.9,2964.3,2.44715817]
["bitfinex","ETHUSD",1769268185602,0.002,2964.9,2964.5,2.44715817]
["bitfinex","ETHUSD",1769268189596,0.002,2964.9,2964.5,2.44815817]
["bitfinex","ETHUSD",1769268189920,0.002,2964.7,2964.5,2.44815817]
["bitfinex","ETHUSD",1769268190122,0.002,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1769268196201,0.002,2964.7,2964.5,2.3567331]
["bitfinex","ETHUSD",1769268196523,0.002,2964.7,2964.5,2.59501374]
["bitfinex","ETHUSD",1769268196696,0.002,2964.7,2964.6,0.02607156]
["bitfinex","ETHUSD",1769268197590,0.002,2964.7,2964.5,2.59501374]
["bitfinex","ETHUSD",1769268200631,0.002,2964.7,2964.5,2.3567331]
["bitfinex","ETHUSD",1769268207004,0.002,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1769268217850,0.002,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1769268217851,2.4829236,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1769268219926,0.002,2964.7,2963.9,2.39668617]
["bitfinex","ETHUSD",1769268220123,0.002,2964.7,2964.0,2.71970507]
["bitfinex","ETHUSD",1769268224385,0.002,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769268224667,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769268236180,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769268240570,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769268243084,0.002,2964.5,2963.6,2.40323439]
["bitfinex","ETHUSD",1769268243268,0.002,2964.5,2963.7,2.64355783]
["bitfinex","ETHUSD",1769268245460,0.002,2964.5,2963.8,2.40323439]
["bitfinex","ETHUSD",1769268248387,0.002,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1769268256093,2.2825507,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1769268256612,0.04216704,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769268256814,0.23247177,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769268260514,0.23447177,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769268267494,0.23447177,2964.3,2963.5,2.42926622]
["bitfinex","ETHUSD",1769268272135,0.23447177,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769268284245,0.23447177,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769268284438,0.25150225,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769268284641,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769268299584,0.002,2964.1,2963.5,2.42926622]
["bitfinex","ETHUSD",1769268308385,0.002,2964.1,2963.8,2.23344274]
["bitfinex","ETHUSD",1769268308580,0.002,2963.9,2963.8,2.23344274]
["bitfinex","ETHUSD",1769268314992,0.002,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769268317597,0.002,2963.9,2963.4,2.34464572]
["bitfinex","ETHUSD",1769268323108,0.002,2963.9,2963.1,2.34464572]
["bitfinex","ETHUSD",1769268323311,0.002,2963.9,2963.1,2.68039475]
["bitfinex","ETHUSD",1769268326516,0.002,2963.9,2963.1,2.34464572]
["bitfinex","ETHUSD",1769268328020,2.33107728,2963.9,2963.1,2.34464572]
["bitfinex","ETHUSD",1769268329193,0.002,2963.9,2963.1,2.34464572]
["bitfinex","ETHUSD",1769268331129,0.002,2963.9,2963.2,2.34464572]
["bitfinex","ETHUSD",1769268332047,0.002,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769268332334,0.002,2963.7,2963.3,2.34564572]
["bitfinex","ETHUSD",1769268332833,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769268334537,0.002,2963.7,2963.1,3.02643492]
["bitfinex","ETHUSD",1769268334538,0.002,2963.7,2963.1,2.18273054]
["bitfinex","ETHUSD",1769268344120,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769268344325,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769268352154,0.002,2963.5,2963.1,2.18273054]
["bitfinex","ETHUSD",1769268352757,2.16839805,2963.5,2962.5,2.88973054]
["bitfinex","ETHUSD",1769268353049,0.35192634,2963.4,2962.7,2.18273054]
["bitfinex","ETHUSD",1769268353251,0.002,2963.5,2962.9,2.18273054]
["bitfinex","ETHUSD",1769268356030,0.002,2963.5,2962.6,4.32692175]
["bitfinex","ETHUSD",1769268356031,0.002,2963.5,2963.0,0.02611316]
["bitfinex","ETHUSD",1769268356231,0.002,2963.5,2963.1,2.18373054]
["bitfinex","ETHUSD",1769268356669,0.002,2963.3,2963.1,2.18373054]
["bitfinex","ETHUSD",1769268360763,0.002,2963.9,2963.3,3.4830735]
["bitfinex","ETHUSD",1769268361075,0.002,2963.9,2963.4,2.20883231]
["bitfinex","ETHUSD",1769268362379,0.002,2963.9,2963.3,0.5666804]
["bitfinex","ETHUSD",1769268362380,0.002,2964.5,2963.6,2.15347324]
["bitfinex","ETHUSD",1769268363101,0.002,2964.5,2963.7,0.13502178]
["bitfinex","ETHUSD",1769268363312,0.002,2964.5,2963.8,2.15347324]
["bitfinex","ETHUSD",1769268365898,0.002,2964.5,2963.9,2.15347324]
["bitfinex","ETHUSD",1769268366096,0.002,2964.7,2963.9,2.15347324]
["bitfinex","ETHUSD",1769268366486,0.002,2964.7,2964.1,2.15347324]
["bitfinex","ETHUSD",1769268367966,0.002,2964.7,2964.1,2.28847679]
["bitfinex","ETHUSD",1769268368172,0.002,2964.7,2964.2,2.38232092]
["bitfinex","ETHUSD",1769268368371,0.002,2964.3,2964.2,2.38232092]
["bitfinex","ETHUSD",1769268368603,0.002,2964.5,2964.2,2.38232092]
["bitfinex","ETHUSD",1769268369173,0.002,2964.5,2964.2,0.22884768]
["bitfinex","ETHUSD",1769268369496,0.002,2964.5,2964.1,0.13500355]
["bitfinex","ETHUSD",1769268374099,0.002,2964.7,2964.2,2.22072884]
["bitfinex","ETHUSD",1769268374800,0.002,2964.7,2964.2,2.35572692]
["bitfinex","ETHUSD",1769268374999,0.002,2964.9,2964.3,2.22072884]
["bitfinex","ETHUSD",1769268375373,0.002,2964.9,2964.5,3.4824141]
["bitfinex","ETHUSD",1769268375574,0.002,2965.1,2964.7,2.22072884]
["bitfinex","ETHUSD",1769268380887,0.002,2964.9,2964.7,2.22072884]
["bitfinex","ETHUSD",1769268384698,0.002,2965.1,2964.7,2.22072884]
["bitfinex","ETHUSD",1769268385486,0.002,2965.1,2964.6,0.48322172]
["bitfinex","ETHUSD",1769268387331,0.002,2965.1,2964.6,2.70395056]
["bitfinex","ETHUSD",1769268387531,0.002,2965.1,2964.7,0.27039506]
["bitfinex","ETHUSD",1769268390931,0.002,2965.1,2964.7,2.4911239]
["bitfinex","ETHUSD",1769268392427,0.002,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769268422382,0.002,2965.1,2964.2,6.10392772]
["bitfinex","ETHUSD",1769268422586,0.002,2965.1,2964.2,2.29392772]
["bitfinex","ETHUSD",1769268423418,0.002,2965.1,2964.0,2.29492772]
["bitfinex","ETHUSD",1769268423419,2.22412546,2965.1,2964.0,2.29492772]
["bitfinex","ETHUSD",1769268423826,2.22412546,2965.1,2964.0,3.13838078]
["bitfinex","ETHUSD",1769268424113,2.22412546,2965.1,2964.1,2.29392772]
["bitfinex","ETHUSD",1769268424292,2.22412546,2965.1,2964.1,3.13735328]
["bitfinex","ETHUSD",1769268424617,2.22412546,2965.1,2964.1,2.29392772]
["bitfinex","ETHUSD",1769268424911,2.44673801,2965.1,2964.1,2.29392772]
["bitfinex","ETHUSD",1769268427381,2.44673801,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769268427781,2.22412546,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769268440300,0.002,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769268440622,0.002,2964.9,2964.3,2.18901382]
["bitfinex","ETHUSD",1769268443016,0.002,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769268443190,0.22344361,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769268450537,0.22344361,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769268452840,2.47145898,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769268453010,2.47145898,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769268459347,0.22344361,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769268459849,2.24801537,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769268460151,0.2471459,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769268460653,0.002,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769268462247,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769268462450,0.002,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1769268462823,0.002,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769268469532,2.25001537,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769268469734,2.47301691,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769268471638,0.04216562,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769268474857,0.04216562,2964.5,2963.1,3.37580265]
["bitfinex","ETHUSD",1769268474858,2.25001537,2964.4,2963.3,2.29637209]
["bitfinex","ETHUSD",1769268477180,0.002,2964.4,2963.9,2.29637209]
["bitfinex","ETHUSD",1769268477351,0.002,2964.4,2964.0,2.29637209]
["bitfinex","ETHUSD",1769268480264,0.002,2964.4,2964.1,0.02145403]
["bitfinex","ETHUSD",1769268480442,0.002,2964.4,2964.2,2.29637209]
["bitfinex","ETHUSD",1769268481067,0.002,2964.6,2964.1,2.29637209]
["bitfinex","ETHUSD",1769268481360,0.002,2964.6,2964.3,2.29637209]
["bitfinex","ETHUSD",1769268486867,0.002,2964.4,2964.3,2.29637209]
["bitfinex","ETHUSD",1769268489289,0.002,2964.6,2964.3,2.29637209]
["bitfinex","ETHUSD",1769268493971,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769268494676,0.27129453,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769268495373,0.22913033,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769268495574,2.49643366,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769268496172,2.49643366,2964.6,2963.3,2.22675984]
["bitfinex","ETHUSD",1769268496173,2.26730333,2964.4,2963.3,2.22675984]
["bitfinex","ETHUSD",1769268496349,0.22673033,2964.3,2963.3,2.22675984]
["bitfinex","ETHUSD",1769268496982,2.49403366,2964.3,2963.3,2.22675984]
["bitfinex","ETHUSD",1769268498470,2.49403366,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769268498794,2.26730333,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769268501601,2.26730333,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769268501900,2.26730333,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769268503312,2.26730333,2963.9,2963.0,2.22675984]
["bitfinex","ETHUSD",1769268503687,2.26730333,2963.9,2962.7,0.84381933]
["bitfinex","ETHUSD",1769268503889,2.26730333,2963.9,2963.1,2.22775984]
["bitfinex","ETHUSD",1769268507109,0.31107048,2964.0,2963.1,2.22775984]
["bitfinex","ETHUSD",1769268507410,2.57837381,2964.0,2963.1,2.22775984]
["bitfinex","ETHUSD",1769268507720,0.25783738,2963.9,2963.1,2.22775984]
["bitfinex","ETHUSD",1769268510390,0.25783738,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769268512809,3.70743083,2964.3,2963.3,2.25740502]
["bitfinex","ETHUSD",1769268512975,0.22673033,2964.3,2963.3,2.25740502]
["bitfinex","ETHUSD",1769268513616,1.01290953,2964.5,2963.4,2.25640502]
["bitfinex","ETHUSD",1769268513617,1.0064561,2964.5,2963.4,2.25640502]
["bitfinex","ETHUSD",1769268513815,0.002,2964.9,2963.4,2.25640502]
["bitfinex","ETHUSD",1769268513816,0.002,2964.9,2964.3,2.25640502]
["bitfinex","ETHUSD",1769268514476,0.002,2964.9,2964.3,2.39140082]
["bitfinex","ETHUSD",1769268518610,0.002,2964.9,2964.3,2.25640502]
["bitfinex","ETHUSD",1769268522010,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769268522315,0.002,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1769268525332,0.002,2964.7,2964.5,0.24024031]
["bitfinex","ETHUSD",1769268528350,0.002,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1769268556852,0.002,2964.7,2963.9,2.30977352]
["bitfinex","ETHUSD",1769268557366,0.002,2964.7,2964.0,2.30977352]
["bitfinex","ETHUSD",1769268568332,0.002,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769268568527,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769268573082,0.002,2964.5,2963.8,2.21531268]
["bitfinex","ETHUSD",1769268573291,0.002,2964.5,2963.8,2.90219838]
["bitfinex","ETHUSD",1769268575050,0.002,2964.5,2963.8,2.21531268]
["bitfinex","ETHUSD",1769268578777,2.22651054,2964.5,2963.7,0.84353538]
["bitfinex","ETHUSD",1769268578985,0.002,2964.5,2963.7,2.21531268]
["bitfinex","ETHUSD",1769268579585,0.002,2964.5,2963.8,2.21531268]
["bitfinex","ETHUSD",1769268580084,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769268580292,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769268580487,0.002,2964.5,2964.1,2.21531268]
["bitfinex","ETHUSD",1769268580963,0.002,2964.5,2964.2,0.02608097]
["bitfinex","ETHUSD",1769268581157,0.002,2964.5,2964.1,2.21531268]
["bitfinex","ETHUSD",1769268581362,0.002,2964.5,2964.2,0.02608097]
["bitfinex","ETHUSD",1769268582078,0.002,2964.5,2964.0,0.22263127]
["bitfinex","ETHUSD",1769268582284,0.002,2964.5,2964.1,0.24379439]
["bitfinex","ETHUSD",1769268589786,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769268591759,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769268595685,0.002,2964.3,2963.5,6.02531268]
["bitfinex","ETHUSD",1769268595989,0.002,2964.3,2963.5,3.81]
["bitfinex","ETHUSD",1769268596190,0.002,2964.3,2963.6,2.21531268]
["bitfinex","ETHUSD",1769268598595,0.002,2964.3,2963.4,6.53917696]
["bitfinex","ETHUSD",1769268598785,0.002,2964.3,2963.5,2.86933038]
["bitfinex","ETHUSD",1769268598962,0.002,2964.3,2963.6,2.21531268]
["bitfinex","ETHUSD",1769268602595,2.3182385,2964.3,2963.5,0.6540177]
["bitfinex","ETHUSD",1769268602802,2.3182385,2964.3,2963.3,2.33135754]
["bitfinex","ETHUSD",1769268603370,2.3182385,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769268604099,2.3182385,2964.3,2963.3,2.33135754]
["bitfinex","ETHUSD",1769268607576,2.3182385,2964.3,2963.4,2.35645538]
["bitfinex","ETHUSD",1769268608174,2.3182385,2964.3,2963.4,2.33035754]
["bitfinex","ETHUSD",1769268608388,0.23182385,2964.2,2963.4,2.33035754]
["bitfinex","ETHUSD",1769268610302,2.3182385,2964.3,2963.4,2.33035754]
["bitfinex","ETHUSD",1769268614703,2.3182385,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769268614893,0.002,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769268621484,0.002,2964.1,2963.5,2.38016293]
["bitfinex","ETHUSD",1769268624009,0.002,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769268624010,2.27841027,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769268624202,0.22784103,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769268626694,0.22784103,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769268626906,0.002,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769268632012,0.002,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769268633711,2.2399218,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769268634019,2.46191398,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769268638489,2.46191398,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769268650412,0.002,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1769268652542,2.2399218,2963.6,2962.6,2.2414936]
["bitfinex","ETHUSD",1769268653233,0.002,2963.6,2962.6,2.2414936]
["bitfinex","ETHUSD",1769268653449,0.002,2963.6,2962.8,2.2414936]
["bitfinex","ETHUSD",1769268662140,2.2399218,2963.6,2962.8,2.2414936]
["bitfinex","ETHUSD",1769268663443,2.2399218,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1769268663652,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769268665357,0.002,2963.4,2963.0,2.32209385]
["bitfinex","ETHUSD",1769268670242,0.22599218,2963.8,2963.2,2.30675239]
["bitfinex","ETHUSD",1769268670243,0.002,2963.8,2963.2,2.30675239]
["bitfinex","ETHUSD",1769268673046,0.002,2963.8,2963.0,0.23320939]
["bitfinex","ETHUSD",1769268673259,0.04417558,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1769268675871,0.002,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1769268676072,0.002,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769268676585,0.002,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1769268686764,0.002,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1769268687291,0.002,2963.6,2963.0,2.30775239]
["bitfinex","ETHUSD",1769268688508,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769268689395,0.23518846,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769268692189,0.23518846,2963.6,2962.9,2.30675239]
["bitfinex","ETHUSD",1769268692395,0.04217985,2963.5,2962.7,2.30675239]
["bitfinex","ETHUSD",1769268694297,0.04217985,2963.5,2962.4,2.28305028]
["bitfinex","ETHUSD",1769268694495,2.46080275,2963.5,2962.4,2.28305028]
["bitfinex","ETHUSD",1769268694697,2.46080275,2963.5,2962.6,2.28305028]
["bitfinex","ETHUSD",1769268695879,2.4186229,2963.5,2962.6,2.28305028]
["bitfinex","ETHUSD",1769268699702,0.23518846,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1769268700000,0.002,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769268700200,0.002,2963.8,2963.1,2.28305028]
["bitfinex","ETHUSD",1769268700515,0.002,2964.1,2963.4,2.28305028]
["bitfinex","ETHUSD",1769268705503,2.4206229,2964.1,2963.3,2.28305028]
["bitfinex","ETHUSD",1769268709715,0.002,2964.1,2963.3,2.28305028]
["bitfinex","ETHUSD",1769268709903,0.002,2964.1,2963.5,2.28305028]
["bitfinex","ETHUSD",1769268711716,0.002,2963.9,2963.5,2.28305028]
["bitfinex","ETHUSD",1769268720121,0.002,2963.9,2963.6,0.02609805]
["bitfinex","ETHUSD",1769268720324,0.002,2964.1,2963.6,0.02609805]
["bitfinex","ETHUSD",1769268720325,0.002,2964.1,2963.6,2.28305028]
["bitfinex","ETHUSD",1769268723532,0.002,2964.3,2963.9,2.26826318]
["bitfinex","ETHUSD",1769268735018,0.002,2964.1,2963.9,2.26826318]
["bitfinex","ETHUSD",1769268736203,0.002,2964.3,2964.0,2.37220734]
["bitfinex","ETHUSD",1769268736403,0.002,2964.3,2964.1,0.23722073]
["bitfinex","ETHUSD",1769268740108,0.002,2964.3,2963.8,3.21571713]
["bitfinex","ETHUSD",1769268740315,0.002,2964.3,2963.8,2.37220734]
["bitfinex","ETHUSD",1769268741636,0.002,2964.3,2963.8,3.21571391]
["bitfinex","ETHUSD",1769268741827,0.002,2964.3,2963.8,2.37220734]
["bitfinex","ETHUSD",1769268742230,0.002,2964.5,2963.9,2.37220734]
["bitfinex","ETHUSD",1769268742436,0.002,2964.5,2964.0,2.69638726]
["bitfinex","ETHUSD",1769268743545,0.002,2964.5,2964.1,2.37220734]
["bitfinex","ETHUSD",1769268746804,0.002,2964.3,2964.1,2.37220734]
["bitfinex","ETHUSD",1769268747120,0.002,2964.5,2964.1,2.37220734]
["bitfinex","ETHUSD",1769268750546,0.002,2964.5,2964.2,2.37220734]
["bitfinex","ETHUSD",1769268750731,0.002,2964.5,2964.3,0.32156232]
["bitfinex","ETHUSD",1769268751617,0.002,2964.5,2964.0,7.02242098]
["bitfinex","ETHUSD",1769268753145,0.002,2964.5,2964.1,2.44066386]
["bitfinex","ETHUSD",1769268756521,0.002,2964.5,2964.1,0.84342087]
["bitfinex","ETHUSD",1769268756723,0.002,2964.5,2964.2,2.44066386]
["bitfinex","ETHUSD",1769268758949,0.002,2964.3,2964.2,2.44066386]
["bitfinex","ETHUSD",1769268759148,0.002,2964.5,2964.2,3.14975071]
["bitfinex","ETHUSD",1769268770850,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769268781457,0.002,2964.9,2964.4,2.44066386]
["bitfinex","ETHUSD",1769268782165,0.002,2964.9,2964.4,2.46673619]
["bitfinex","ETHUSD",1769268782393,0.002,2964.9,2964.5,2.39101019]
["bitfinex","ETHUSD",1769268782555,0.002,2964.9,2964.6,0.30980102]
["bitfinex","ETHUSD",1769268782754,0.002,2965.0,2964.6,2.70081121]
["bitfinex","ETHUSD",1769268790792,0.002,2965.1,2964.7,2.30387521]
["bitfinex","ETHUSD",1769268792201,0.002,2965.1,2964.8,0.0260639]
["bitfinex","ETHUSD",1769268794903,0.002,2965.1,2964.8,0.0270639]
["bitfinex","ETHUSD",1769268795105,0.002,2965.1,2964.8,0.29113791]
["bitfinex","ETHUSD",1769268795106,0.002,2964.9,2964.8,0.29113791]
["bitfinex","ETHUSD",1769268795303,0.002,2965.1,2964.8,0.29113791]
["bitfinex","ETHUSD",1769268796181,2.32644405,2965.5,2964.8,0.29113791]
["bitfinex","ETHUSD",1769268796382,2.32644405,2965.5,2964.8,0.26507401]
["bitfinex","ETHUSD",1769268797409,0.002,2965.5,2964.8,6.04817149]
["bitfinex","ETHUSD",1769268797606,2.31218931,2965.4,2964.9,0.60481715]
["bitfinex","ETHUSD",1769268797812,2.31418931,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769268798007,2.31418931,2965.3,2964.3,0.84434909]
["bitfinex","ETHUSD",1769268798513,2.31418931,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1769268799314,2.31418931,2965.3,2964.3,0.84436787]
["bitfinex","ETHUSD",1769268800309,2.31418931,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1769268801388,2.31418931,2965.3,2964.3,0.84436883]
["bitfinex","ETHUSD",1769268807127,2.31418931,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1769268807331,0.002,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769268813433,0.002,2965.1,2964.5,2.33286488]
["bitfinex","ETHUSD",1769268816337,0.002,2965.1,2964.5,3.1761756]
["bitfinex","ETHUSD",1769268816518,0.002,2965.1,2964.6,0.31761756]
["bitfinex","ETHUSD",1769268824146,0.002,2965.1,2964.6,2.64948244]
["bitfinex","ETHUSD",1769268830236,0.002,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769268830649,0.002,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769268847338,0.002,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769268850369,0.002,2965.1,2964.7,0.34144104]
["bitfinex","ETHUSD",1769268853562,0.002,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769268858989,0.00062744,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769268866058,0.00062744,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1769268871194,2.2946191,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1769268871965,2.52428101,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769268872205,2.52428101,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769268872206,2.29399166,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769268872412,2.29399166,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769268877325,2.29399166,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769268885646,2.23151968,2964.9,2964.0,2.33456755]
["bitfinex","ETHUSD",1769268885818,0.22736782,2964.8,2964.0,2.33456755]
["bitfinex","ETHUSD",1769268889551,0.22736782,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769268896046,0.22736782,2964.8,2964.0,2.33219499]
["bitfinex","ETHUSD",1769268900074,0.002,2964.9,2964.0,2.33219499]
["bitfinex","ETHUSD",1769268900867,0.002,2964.9,2964.1,2.33356755]
["bitfinex","ETHUSD",1769268901741,0.002,2964.9,2964.2,2.33456755]
["bitfinex","ETHUSD",1769268902043,0.002,2964.6,2964.2,2.33456755]
["bitfinex","ETHUSD",1769268908946,0.00062687,2964.8,2964.2,2.33456755]
["bitfinex","ETHUSD",1769268909254,0.00062687,2964.8,2964.3,0.23345676]
["bitfinex","ETHUSD",1769268913974,0.002,2964.6,2964.3,0.23345676]
["bitfinex","ETHUSD",1769268915475,0.002,2964.6,2964.2,2.33456755]
["bitfinex","ETHUSD",1769268915686,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769268917186,2.1947792,2964.6,2963.7,0.001]
["bitfinex","ETHUSD",1769268917380,2.1927792,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1769268922284,0.57383716,2964.6,2963.7,2.33245825]
["bitfinex","ETHUSD",1769268922482,2.76661636,2964.6,2963.7,2.33245825]
["bitfinex","ETHUSD",1769268923189,2.1927792,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1769268925465,2.1927792,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1769268925693,0.002,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769268935504,2.29817458,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769268946608,2.34034305,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769268947712,2.29817458,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769268948285,2.29817458,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769268948582,0.26170033,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769268948911,0.26170033,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1769268949232,0.26170033,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769268956532,0.002,2964.3,2963.7,2.14740252]
["bitfinex","ETHUSD",1769268960313,0.002,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769268960517,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769268963392,0.002,2964.3,2964.0,2.03717027]
["bitfinex","ETHUSD",1769268963596,0.002,2964.5,2964.0,2.03717027]
["bitfinex","ETHUSD",1769268963799,0.002,2964.5,2964.2,2.03717027]
["bitfinex","ETHUSD",1769268964136,0.002,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769268964599,3.48080418,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1769268964801,0.04216704,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769268965203,2.09480253,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769268968317,2.05263549,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769268969500,2.05263549,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769268971838,2.05263549,2964.2,2963.3,2.03155209]
["bitfinex","ETHUSD",1769268972000,2.05263549,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769268972200,2.05263549,2964.2,2963.3,2.03155209]
["bitfinex","ETHUSD",1769268972411,2.05263549,2964.2,2963.3,2.4910403]
["bitfinex","ETHUSD",1769268977337,2.05263549,2964.2,2963.3,0.45948821]
["bitfinex","ETHUSD",1769268977501,2.05263549,2964.2,2963.2,0.707]
["bitfinex","ETHUSD",1769268981145,1.95362731,2964.0,2963.2,0.707]
["bitfinex","ETHUSD",1769268983821,1.95362731,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769268985874,1.95362731,2964.0,2962.6,4.38819861]
["bitfinex","ETHUSD",1769268985875,0.2335703,2963.3,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268986071,0.21871976,2963.2,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268986628,1.01321399,2963.1,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268989352,2.9668413,2963.1,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268989749,1.95362731,2963.1,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268989942,1.01321399,2963.0,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268990141,0.29668413,2962.9,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268990743,1.01321399,2962.8,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268993544,0.29668413,2962.9,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268993745,1.30989812,2962.9,2962.0,2.03155209]
["bitfinex","ETHUSD",1769268995364,1.30989812,2962.9,2962.2,0.001]
["bitfinex","ETHUSD",1769268995540,0.33169829,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1769269002883,0.33169829,2962.8,2961.8,2.83271407]
["bitfinex","ETHUSD",1769269003186,1.01329613,2962.7,2961.9,2.01477748]
["bitfinex","ETHUSD",1769269005879,0.33169829,2962.8,2961.9,1.9886378]
["bitfinex","ETHUSD",1769269006186,1.34494993,2962.8,2961.9,1.9886378]
["bitfinex","ETHUSD",1769269006488,1.34494993,2962.8,2961.9,2.27191036]
["bitfinex","ETHUSD",1769269007583,1.01325164,2962.8,2962.1,1.9896378]
["bitfinex","ETHUSD",1769269008954,1.01325164,2962.8,2962.2,0.02613497]
["bitfinex","ETHUSD",1769269009457,1.01325164,2962.8,2962.2,2.01477277]
["bitfinex","ETHUSD",1769269014492,1.01325164,2962.8,2962.2,0.02613497]
["bitfinex","ETHUSD",1769269014664,1.01325164,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1769269015088,1.01325164,2962.8,2962.1,1.9896378]
["bitfinex","ETHUSD",1769269016382,1.31528528,2962.8,2962.1,1.9896378]
["bitfinex","ETHUSD",1769269017500,0.30203364,2962.8,2962.1,1.9896378]
["bitfinex","ETHUSD",1769269017798,1.01331324,2962.7,2962.1,1.9896378]
["bitfinex","ETHUSD",1769269018977,0.2335703,2963.1,2962.1,1.9896378]
["bitfinex","ETHUSD",1769269019178,0.002,2962.6,2962.1,1.9896378]
["bitfinex","ETHUSD",1769269023414,0.002,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769269029410,0.19291028,2962.5,2961.3,2.62466522]
["bitfinex","ETHUSD",1769269029705,0.19291028,2962.5,2961.5,1.78045993]
["bitfinex","ETHUSD",1769269029706,2.1200131,2962.5,2961.5,1.78045993]
["bitfinex","ETHUSD",1769269031104,0.002,2962.4,2961.5,1.78045993]
["bitfinex","ETHUSD",1769269031306,0.002,2962.4,2961.5,2.04292627]
["bitfinex","ETHUSD",1769269031615,0.002,2962.4,2961.5,3.48294715]
["bitfinex","ETHUSD",1769269031783,0.002,2962.6,2961.9,1.77537192]
["bitfinex","ETHUSD",1769269032807,0.002,2962.6,2961.5,4.32709926]
["bitfinex","ETHUSD",1769269032808,0.002,2962.6,2961.5,0.84415211]
["bitfinex","ETHUSD",1769269032982,0.002,2962.6,2961.6,1.77537192]
["bitfinex","ETHUSD",1769269033178,0.002,2962.6,2961.7,1.77537192]
["bitfinex","ETHUSD",1769269033381,0.002,2962.6,2961.8,2.03732144]
["bitfinex","ETHUSD",1769269037388,1.81949342,2962.6,2961.8,2.03732144]
["bitfinex","ETHUSD",1769269037801,1.81949342,2962.6,2961.8,0.26194952]
["bitfinex","ETHUSD",1769269038006,1.81949342,2962.6,2961.6,1.77537192]
["bitfinex","ETHUSD",1769269040418,1.81949342,2962.6,2961.4,2.61956723]
["bitfinex","ETHUSD",1769269040840,1.81949342,2962.6,2961.5,1.77537192]
["bitfinex","ETHUSD",1769269042616,1.81949342,2962.6,2961.7,0.001]
["bitfinex","ETHUSD",1769269043020,0.002,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769269043221,0.002,2962.4,2961.8,2.03742294]
["bitfinex","ETHUSD",1769269048637,0.002,2962.4,2961.8,2.01486489]
["bitfinex","ETHUSD",1769269050642,0.002,2962.4,2961.8,0.23949297]
["bitfinex","ETHUSD",1769269050831,0.002,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769269053218,0.002,2962.4,2961.7,1.77747851]
["bitfinex","ETHUSD",1769269059625,0.002,2962.4,2961.8,1.77647851]
["bitfinex","ETHUSD",1769269066275,0.002,2962.4,2962.0,1.77647851]
["bitfinex","ETHUSD",1769269066432,0.002,2962.4,2961.8,1.77647851]
["bitfinex","ETHUSD",1769269066627,0.002,2962.4,2962.0,1.77647851]
["bitfinex","ETHUSD",1769269067059,0.002,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769269068282,0.04419551,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769269069451,0.002,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769269072368,0.002,2962.4,2953.2,32.03]
["bitfinex","ETHUSD",1769269072369,3.48652293,2962.2,2961.4,1.77647851]
["bitfinex","ETHUSD",1769269072570,2.34164423,2962.1,2961.1,1.77647851]
["bitfinex","ETHUSD",1769269074351,1.80797477,2962.0,2961.1,1.77647851]
["bitfinex","ETHUSD",1769269074878,3.48652293,2961.9,2961.1,1.77647851]
["bitfinex","ETHUSD",1769269076669,1.80797477,2962.0,2961.1,1.77647851]
["bitfinex","ETHUSD",1769269076853,1.98877225,2961.9,2961.1,1.77647851]
["bitfinex","ETHUSD",1769269077975,0.18079748,2961.9,2961.1,1.77647851]
["bitfinex","ETHUSD",1769269078274,0.18079748,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769269079079,1.98877225,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769269080042,1.80797477,2961.3,2960.1,0.8445526]
["bitfinex","ETHUSD",1769269080360,1.80797477,2961.1,2960.2,1.77647851]
["bitfinex","ETHUSD",1769269080862,0.52944977,2961.2,2960.3,1.77647851]
["bitfinex","ETHUSD",1769269081087,1.80797477,2961.6,2960.3,1.77647851]
["bitfinex","ETHUSD",1769269083574,1.694208,2961.5,2960.3,1.77647851]
["bitfinex","ETHUSD",1769269084559,2.53837977,2961.5,2960.3,1.77647851]
["bitfinex","ETHUSD",1769269084764,1.694208,2961.4,2960.3,1.77647851]
["bitfinex","ETHUSD",1769269085349,1.694208,2961.3,2960.0,2.48619917]
["bitfinex","ETHUSD",1769269085550,1.694208,2961.1,2960.0,1.64160573]
["bitfinex","ETHUSD",1769269087382,1.694208,2961.1,2960.0,2.48619827]
["bitfinex","ETHUSD",1769269087588,1.694208,2961.1,2960.1,1.64160573]
["bitfinex","ETHUSD",1769269088647,1.694208,2961.1,2959.8,0.0008]
["bitfinex","ETHUSD",1769269088648,1.694208,2961.0,2959.8,1.64240573]
["bitfinex","ETHUSD",1769269089292,1.694208,2961.0,2959.9,1.64160573]
["bitfinex","ETHUSD",1769269089581,0.1694208,2960.9,2959.9,1.64160573]
["bitfinex","ETHUSD",1769269089947,0.1694208,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1769269090147,0.1694208,2960.9,2960.2,1.64360573]
["bitfinex","ETHUSD",1769269090697,2.1438527,2961.2,2960.2,1.64360573]
["bitfinex","ETHUSD",1769269091769,1.62577961,2961.1,2960.2,1.64360573]
["bitfinex","ETHUSD",1769269093487,1.62577961,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1769269093858,1.62577961,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769269095757,1.62577961,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1769269099822,5.11696857,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1769269100001,2.13747647,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769269101514,0.51169686,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1769269103527,0.04222117,2960.6,2959.9,1.69950917]
["bitfinex","ETHUSD",1769269103726,2.13747647,2960.7,2959.8,0.0008]
["bitfinex","ETHUSD",1769269103926,0.56286654,2960.6,2959.8,0.0008]
["bitfinex","ETHUSD",1769269105103,0.60508771,2960.6,2959.8,0.0008]
["bitfinex","ETHUSD",1769269105923,0.56286654,2960.6,2959.8,0.0008]
["bitfinex","ETHUSD",1769269106722,0.56286654,2960.6,2959.8,1.70030917]
["bitfinex","ETHUSD",1769269108994,2.18864615,2960.6,2959.8,1.70030917]
["bitfinex","ETHUSD",1769269109194,0.21886461,2960.5,2959.8,0.0008]
["bitfinex","ETHUSD",1769269111229,0.21886461,2960.5,2959.8,1.70030917]
["bitfinex","ETHUSD",1769269112893,1.55278568,2961.3,2960.0,1.56813449]
["bitfinex","ETHUSD",1769269113436,5.04397464,2961.3,2960.0,1.56813449]
["bitfinex","ETHUSD",1769269113637,1.55278568,2961.2,2960.0,1.56813449]
["bitfinex","ETHUSD",1769269115229,1.55278568,2961.2,2960.0,1.57013449]
["bitfinex","ETHUSD",1769269115456,2.05718314,2961.1,2960.0,1.57013449]
["bitfinex","ETHUSD",1769269116452,0.50439746,2961.1,2960.0,1.57013449]
["bitfinex","ETHUSD",1769269116612,0.50439746,2961.1,2960.1,1.56813449]
["bitfinex","ETHUSD",1769269116944,1.55278568,2961.3,2960.1,1.56813449]
["bitfinex","ETHUSD",1769269119517,1.55278568,2961.3,2960.2,1.56813449]
["bitfinex","ETHUSD",1769269119723,0.17558344,2961.2,2960.2,1.56813449]
["bitfinex","ETHUSD",1769269121940,0.18079748,2961.9,2960.6,1.56813449]
["bitfinex","ETHUSD",1769269122237,0.18079748,2961.9,2960.8,1.56813449]
["bitfinex","ETHUSD",1769269122439,1.55278568,2962.0,2960.8,1.56813449]
["bitfinex","ETHUSD",1769269127425,0.001,2961.8,2960.8,1.56813449]
["bitfinex","ETHUSD",1769269128308,0.001,2961.8,2960.9,1.56813449]
["bitfinex","ETHUSD",1769269130613,0.001,2961.8,2961.0,1.56813449]
["bitfinex","ETHUSD",1769269130814,0.001,2961.8,2961.2,1.56813449]
["bitfinex","ETHUSD",1769269131343,1.55478568,2962.2,2961.3,1.56813449]
["bitfinex","ETHUSD",1769269131344,0.04219979,2962.1,2961.3,1.56813449]
["bitfinex","ETHUSD",1769269131560,0.04419836,2962.2,2961.3,1.56813449]
["bitfinex","ETHUSD",1769269132240,0.002,2962.2,2961.3,1.56813449]
["bitfinex","ETHUSD",1769269134325,0.002,2962.2,2961.4,1.56813449]
["bitfinex","ETHUSD",1769269135020,0.04419836,2962.2,2961.4,1.56813449]
["bitfinex","ETHUSD",1769269135433,0.002,2962.2,2961.4,1.56813449]
["bitfinex","ETHUSD",1769269135865,1.55478568,2962.2,2961.2,1.56813449]
["bitfinex","ETHUSD",1769269136364,0.04219979,2962.1,2961.2,1.56813449]
["bitfinex","ETHUSD",1769269137263,1.55478568,2962.2,2961.2,1.56813449]
["bitfinex","ETHUSD",1769269137463,1.59698404,2962.2,2961.2,1.56813449]
["bitfinex","ETHUSD",1769269138338,1.55478568,2962.2,2961.2,1.56813449]
["bitfinex","ETHUSD",1769269138538,1.55478568,2962.2,2961.3,1.80937582]
["bitfinex","ETHUSD",1769269139935,1.55478568,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769269140252,0.002,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1769269142069,1.55278568,2961.9,2960.6,1.56813449]
["bitfinex","ETHUSD",1769269142269,3.53539017,2962.0,2960.7,0.53781345]
["bitfinex","ETHUSD",1769269142270,1.55278568,2961.5,2960.7,0.53781345]
["bitfinex","ETHUSD",1769269142461,1.55278568,2961.5,2960.6,1.56813449]
["bitfinex","ETHUSD",1769269144273,1.55278568,2961.5,2960.6,1.50813449]
["bitfinex","ETHUSD",1769269150052,0.17561128,2961.7,2960.5,1.44640602]
["bitfinex","ETHUSD",1769269150053,0.04220976,2961.4,2960.5,1.44640602]
["bitfinex","ETHUSD",1769269150251,0.707,2961.6,2960.5,1.44640602]
["bitfinex","ETHUSD",1769269150463,2.36279583,2961.6,2960.5,1.44640602]
["bitfinex","ETHUSD",1769269150773,1.44476996,2961.5,2960.5,1.44640602]
["bitfinex","ETHUSD",1769269152673,0.001,2961.4,2960.5,1.44640602]
["bitfinex","ETHUSD",1769269153882,1.44476996,2961.3,2960.1,1.46627846]
["bitfinex","ETHUSD",1769269154131,1.44476996,2961.3,2960.0,0.002]
["bitfinex","ETHUSD",1769269154132,0.001,2961.4,2960.3,1.46627846]
["bitfinex","ETHUSD",1769269154249,0.001,2961.4,2960.3,1.69735849]
["bitfinex","ETHUSD",1769269155779,1.44576996,2961.4,2960.3,1.69735849]
["bitfinex","ETHUSD",1769269156880,1.44576996,2961.4,2960.3,2.54186687]
["bitfinex","ETHUSD",1769269157194,0.001,2961.4,2960.6,1.46627846]
["bitfinex","ETHUSD",1769269158766,0.001,2961.4,2960.3,0.23108003]
["bitfinex","ETHUSD",1769269158999,1.44476996,2961.3,2960.3,1.46627846]
["bitfinex","ETHUSD",1769269159898,0.001,2961.4,2960.3,1.46627846]
["bitfinex","ETHUSD",1769269161093,0.001,2961.4,2960.3,2.31078218]
["bitfinex","ETHUSD",1769269161294,0.001,2961.4,2960.4,1.46627846]
["bitfinex","ETHUSD",1769269164123,0.001,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769269164288,0.001,2961.4,2960.6,1.46827846]
["bitfinex","ETHUSD",1769269164473,0.001,2961.3,2960.6,1.46827846]
["bitfinex","ETHUSD",1769269164675,1.48798115,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769269166343,1.44576996,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769269168552,1.44576996,2961.3,2960.4,0.002]
["bitfinex","ETHUSD",1769269168553,1.44476996,2961.2,2960.4,0.002]
["bitfinex","ETHUSD",1769269168839,3.49045158,2961.3,2960.4,0.002]
["bitfinex","ETHUSD",1769269168840,1.44476996,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1769269169295,0.49352215,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769269169929,1.93829211,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769269171631,2.78258281,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769269171926,0.34895828,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1769269172302,1.79372824,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1769269177739,1.79372824,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769269178245,0.34895828,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769269182445,1.05695828,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769269182652,0.708,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1769269184855,0.708,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769269190757,0.001,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769269203840,0.001,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1769269205677,0.001,2960.7,2960.1,1.40646221]
["bitfinex","ETHUSD",1769269205894,0.001,2960.7,2960.1,1.89605359]
["bitfinex","ETHUSD",1769269206779,0.001,2960.7,2960.2,1.29578265]
["bitfinex","ETHUSD",1769269215587,0.001,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769269218282,1.33675742,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769269218977,0.001,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769269219997,1.33675742,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1769269220282,1.33575742,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1769269220455,0.48282386,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769269220948,0.001,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1769269223488,1.37897716,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1769269224259,1.33675742,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1769269224457,1.37897716,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1769269224677,1.33675742,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1769269224878,0.28891254,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1769269227593,0.17564228,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769269228390,0.17564228,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1769269228592,0.17664228,2960.5,2959.8,1.2613164]
["bitfinex","ETHUSD",1769269230564,4.82723864,2960.4,2959.8,0.0008]
["bitfinex","ETHUSD",1769269230765,4.82723864,2960.1,2959.2,1.2605164]
["bitfinex","ETHUSD",1769269231087,0.708,2960.0,2959.2,1.2605164]
["bitfinex","ETHUSD",1769269231896,1.5123997,2960.5,2959.3,1.2605164]
["bitfinex","ETHUSD",1769269232100,0.708,2960.4,2959.4,1.2605164]
["bitfinex","ETHUSD",1769269234166,1.26146826,2960.3,2959.3,1.19101227]
["bitfinex","ETHUSD",1769269234366,1.26146826,2960.3,2959.4,0.20358319]
["bitfinex","ETHUSD",1769269235190,0.17664228,2960.5,2959.5,1.19101227]
["bitfinex","ETHUSD",1769269235577,1.43811054,2960.5,2959.5,1.19101227]
["bitfinex","ETHUSD",1769269236594,0.17664228,2960.5,2959.5,1.19101227]
["bitfinex","ETHUSD",1769269240212,0.17664228,2960.5,2959.7,1.19301227]
["bitfinex","ETHUSD",1769269240383,0.001,2960.3,2959.7,1.19301227]
["bitfinex","ETHUSD",1769269240785,0.001,2960.3,2959.8,1.19101227]
["bitfinex","ETHUSD",1769269241101,0.001,2960.3,2960.0,1.19101227]
["bitfinex","ETHUSD",1769269242709,0.001,2960.5,2960.1,1.19101227]
["bitfinex","ETHUSD",1769269244075,0.001,2960.5,2959.9,0.20638936]
["bitfinex","ETHUSD",1769269244320,0.001,2960.5,2959.9,1.19101227]
["bitfinex","ETHUSD",1769269246484,1.26246826,2960.5,2959.7,0.002]
["bitfinex","ETHUSD",1769269246883,1.30369228,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769269249436,0.001,2960.5,2959.8,1.19101227]
["bitfinex","ETHUSD",1769269249724,0.001,2960.7,2960.0,1.19101227]
["bitfinex","ETHUSD",1769269249890,0.001,2960.7,2959.9,3.51768176]
["bitfinex","ETHUSD",1769269249891,0.001,2960.7,2960.2,1.19101227]
["bitfinex","ETHUSD",1769269252523,0.001,2960.7,2960.3,1.19101227]
["bitfinex","ETHUSD",1769269252690,0.17663179,2960.9,2960.3,1.19101227]
["bitfinex","ETHUSD",1769269253018,0.001,2960.9,2960.3,1.19101227]
["bitfinex","ETHUSD",1769269253791,0.001,2960.5,2960.3,1.19101227]
["bitfinex","ETHUSD",1769269253988,0.001,2960.9,2960.5,1.19101227]
["bitfinex","ETHUSD",1769269257541,0.001,2961.2,2960.6,1.19101227]
["bitfinex","ETHUSD",1769269260922,0.17659202,2961.3,2960.7,1.19101227]
["bitfinex","ETHUSD",1769269261125,0.001,2961.4,2960.9,1.19101227]
["bitfinex","ETHUSD",1769269262107,0.002,2962.0,2961.2,1.19101227]
["bitfinex","ETHUSD",1769269262511,1.12180913,2962.0,2961.2,1.19101227]
["bitfinex","ETHUSD",1769269264008,0.002,2962.0,2961.2,1.19101227]
["bitfinex","ETHUSD",1769269265105,0.002,2962.0,2961.2,1.39454289]
["bitfinex","ETHUSD",1769269266435,0.001,2961.8,2961.2,1.39454289]
["bitfinex","ETHUSD",1769269267613,0.002,2962.0,2961.3,1.10557204]
["bitfinex","ETHUSD",1769269268117,0.002,2962.0,2961.3,1.94979161]
["bitfinex","ETHUSD",1769269268322,0.002,2962.0,2961.5,1.10557204]
["bitfinex","ETHUSD",1769269272342,0.002,2962.0,2961.6,1.13521556]
["bitfinex","ETHUSD",1769269274043,0.00062368,2962.2,2961.6,1.13521556]
["bitfinex","ETHUSD",1769269275647,0.00062368,2962.2,2961.7,0.0261502]
["bitfinex","ETHUSD",1769269275821,0.00062368,2962.2,2961.7,1.13521556]
["bitfinex","ETHUSD",1769269278831,0.001,2962.0,2961.7,1.13521556]
["bitfinex","ETHUSD",1769269281434,0.001,2962.0,2961.5,1.13521556]
["bitfinex","ETHUSD",1769269281645,0.001,2962.0,2961.6,0.50416535]
["bitfinex","ETHUSD",1769269282142,0.002,2962.4,2961.8,1.13521556]
["bitfinex","ETHUSD",1769269282331,0.002,2962.4,2961.6,1.3482966]
["bitfinex","ETHUSD",1769269282332,0.002,2962.6,2962.1,3.48657196]
["bitfinex","ETHUSD",1769269282539,1.13200216,2963.1,2962.2,1.13521556]
["bitfinex","ETHUSD",1769269283824,1.13200216,2963.1,2962.3,1.13521556]
["bitfinex","ETHUSD",1769269284024,1.13200216,2963.3,2962.4,4.62178752]
["bitfinex","ETHUSD",1769269285952,1.13200216,2963.3,2961.5,1.14638285]
["bitfinex","ETHUSD",1769269285953,3.61457196,2963.2,2961.5,1.14638285]
["bitfinex","ETHUSD",1769269286138,4.150038,2963.1,2961.5,1.14638285]
["bitfinex","ETHUSD",1769269286344,2.916065,2963.1,2961.5,1.14638285]
["bitfinex","ETHUSD",1769269286863,2.916065,2963.1,2961.8,1.14638285]
["bitfinex","ETHUSD",1769269287033,0.33490564,2963.0,2961.8,1.14638285]
["bitfinex","ETHUSD",1769269287227,5.028402,2963.2,2961.8,1.14638285]
["bitfinex","ETHUSD",1769269288167,0.84371097,2963.1,2961.8,1.14638285]
["bitfinex","ETHUSD",1769269290862,5.190178,2963.2,2961.8,1.14738285]
["bitfinex","ETHUSD",1769269291062,0.002,2962.9,2961.8,1.14738285]
["bitfinex","ETHUSD",1769269291652,0.002,2962.9,2961.8,0.001]
["bitfinex","ETHUSD",1769269291653,3.48857196,2962.9,2961.8,0.001]
["bitfinex","ETHUSD",1769269291858,0.39104702,2962.8,2961.8,0.001]
["bitfinex","ETHUSD",1769269292965,0.84382488,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1769269293174,0.04219266,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1769269295265,0.8860485,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1769269295643,0.8860485,2962.6,2961.4,0.002]
["bitfinex","ETHUSD",1769269295855,0.8860485,2962.6,2961.4,1.14838285]
["bitfinex","ETHUSD",1769269297673,0.88605013,2962.6,2961.4,1.14838285]
["bitfinex","ETHUSD",1769269298768,0.04219266,2962.6,2961.4,1.14838285]
["bitfinex","ETHUSD",1769269300745,0.88605021,2962.6,2961.4,1.14838285]
["bitfinex","ETHUSD",1769269300948,0.04219266,2962.6,2961.4,1.14838285]
["bitfinex","ETHUSD",1769269301147,0.84383908,2962.7,2961.4,1.14838285]
["bitfinex","ETHUSD",1769269301474,0.45679142,2962.6,2961.4,1.14838285]
["bitfinex","ETHUSD",1769269301691,0.84383908,2962.7,2961.4,1.14838285]
["bitfinex","ETHUSD",1769269302888,0.84383908,2962.7,2961.6,0.001]
["bitfinex","ETHUSD",1769269303247,0.002,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1769269303779,0.002,2962.4,2961.6,1.14738285]
["bitfinex","ETHUSD",1769269315792,0.002,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769269315965,0.002,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769269316868,0.48219931,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1769269317074,0.002,2962.2,2961.4,1.08285852]
["bitfinex","ETHUSD",1769269321890,0.15065283,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1769269322092,0.15065283,2962.2,2961.4,1.03285852]
["bitfinex","ETHUSD",1769269322392,0.36372248,2962.1,2961.4,1.03285852]
["bitfinex","ETHUSD",1769269323405,0.36372248,2962.1,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269323406,3.68116349,2961.7,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269325397,4.52529353,2961.7,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269325577,3.68116349,2961.7,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269325970,4.52527604,2961.7,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269326688,3.68116349,2961.7,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269326999,0.44303675,2961.6,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269328378,0.48524366,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1769269328569,0.48524366,2961.6,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269328768,0.44303675,2961.6,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269331274,0.63235602,2961.6,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269331598,0.49630589,2961.5,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269336800,3.48657196,2961.3,2960.8,1.12891643]
["bitfinex","ETHUSD",1769269340109,3.48657196,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769269340408,3.48657196,2961.3,2960.8,1.13091643]
["bitfinex","ETHUSD",1769269342896,3.49116407,2961.4,2960.8,1.13091643]
["bitfinex","ETHUSD",1769269343097,3.88991107,2961.4,2960.8,1.13091643]
["bitfinex","ETHUSD",1769269346292,3.49116407,2961.4,2961.0,1.1097345]
["bitfinex","ETHUSD",1769269346615,3.49116407,2961.4,2961.0,1.067098]
["bitfinex","ETHUSD",1769269348423,0.001,2961.4,2961.0,1.067098]
["bitfinex","ETHUSD",1769269352722,0.001,2961.4,2961.0,1.06572053]
["bitfinex","ETHUSD",1769269352906,0.001,2961.4,2961.2,1.11933702]
["bitfinex","ETHUSD",1769269354907,0.001,2961.4,2961.2,1.09057965]
["bitfinex","ETHUSD",1769269384138,0.001,2961.4,2961.0,1.02205241]
["bitfinex","ETHUSD",1769269384860,0.001,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769269386223,0.001,2961.4,2961.0,1.02205241]
["bitfinex","ETHUSD",1769269387725,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769269392827,0.001,2961.4,2961.2,1.11552531]
["bitfinex","ETHUSD",1769269420518,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769269423697,0.001,2961.4,2961.3,1.05672409]
["bitfinex","ETHUSD",1769269424598,0.001,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1769269438420,0.001,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769269439340,0.001,2961.4,2961.0,1.05872409]
["bitfinex","ETHUSD",1769269440640,0.001,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769269440819,0.34998621,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769269446937,0.34998621,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769269447249,0.002,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769269458745,0.002,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769269463578,0.002,2961.2,2960.8,1.0243284]
["bitfinex","ETHUSD",1769269463750,0.002,2961.2,2960.9,0.02617497]
["bitfinex","ETHUSD",1769269464873,0.002,2961.2,2960.8,1.0243284]
["bitfinex","ETHUSD",1769269468185,0.002,2961.2,2960.9,0.02617497]
["bitfinex","ETHUSD",1769269470679,0.002,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769269474557,0.002,2961.2,2960.8,1.0243284]
["bitfinex","ETHUSD",1769269475986,0.002,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769269476768,0.002,2961.2,2960.5,1.06374843]
["bitfinex","ETHUSD",1769269476769,3.49202863,2961.2,2960.5,1.06374843]
["bitfinex","ETHUSD",1769269477085,3.49202863,2961.2,2960.4,0.002]
["bitfinex","ETHUSD",1769269477086,3.49002863,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769269477288,3.49002863,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1769269477491,4.55486416,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1769269477660,1.06483553,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1769269477988,0.45548642,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769269480481,3.49002863,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769269483096,3.49002863,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1769269483765,3.49002863,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769269484697,4.55486416,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769269484994,0.45548642,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1769269487561,3.49002863,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1769269490975,0.45548642,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1769269496488,0.001,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1769269497505,0.001,2960.0,2959.6,1.06574843]
["bitfinex","ETHUSD",1769269498198,0.001,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1769269500507,0.001,2960.0,2959.6,1.06574843]
["bitfinex","ETHUSD",1769269519328,0.001,2959.8,2959.6,1.06574843]
["bitfinex","ETHUSD",1769269526347,0.001,2960.0,2959.7,1.06385563]
["bitfinex","ETHUSD",1769269531552,0.001,2959.8,2959.7,1.06385563]
["bitfinex","ETHUSD",1769269539258,0.001,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1769269540059,0.001,2959.8,2959.6,1.05272201]
["bitfinex","ETHUSD",1769269541055,0.001,2960.0,2959.7,1.05072201]
["bitfinex","ETHUSD",1769269542982,0.001,2960.7,2959.7,1.05072201]
["bitfinex","ETHUSD",1769269543128,0.001,2960.7,2959.8,1.05272201]
["bitfinex","ETHUSD",1769269546076,0.001,2960.7,2959.8,1.24266491]
["bitfinex","ETHUSD",1769269552377,3.49257485,2960.4,2959.8,1.24266491]
["bitfinex","ETHUSD",1769269552552,3.49257485,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1769269552758,0.04222545,2960.3,2959.6,1.05272201]
["bitfinex","ETHUSD",1769269553541,4.53928211,2960.4,2959.6,1.05272201]
["bitfinex","ETHUSD",1769269555986,4.53928211,2960.4,2959.6,0.002]
["bitfinex","ETHUSD",1769269556190,3.49257485,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769269556390,0.34925749,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769269566795,0.34925749,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1769269569606,1.04670726,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769269576379,1.07348129,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769269578009,3.49257485,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1769269578805,0.001,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769269583308,0.001,2960.1,2959.5,0.00062802]
["bitfinex","ETHUSD",1769269583605,0.34935748,2960.0,2959.5,0.00062802]
["bitfinex","ETHUSD",1769269589308,0.001,2960.1,2959.5,0.00062802]
["bitfinex","ETHUSD",1769269590320,0.001,2959.9,2959.5,0.00062802]
["bitfinex","ETHUSD",1769269591290,0.001,2959.9,2959.5,1.09158308]
["bitfinex","ETHUSD",1769269596330,0.001,2960.1,2959.7,1.02862182]
["bitfinex","ETHUSD",1769269602040,0.001,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1769269609953,0.001,2960.1,2959.9,1.03062182]
["bitfinex","ETHUSD",1769269617028,0.001,2960.5,2959.9,1.03062182]
["bitfinex","ETHUSD",1769269620367,0.001,2960.5,2960.0,0.02619867]
["bitfinex","ETHUSD",1769269620657,0.001,2960.5,2960.1,1.02862182]
["bitfinex","ETHUSD",1769269622545,0.001,2960.5,2959.9,1.04316895]
["bitfinex","ETHUSD",1769269625473,0.001,2960.3,2959.9,1.04316895]
["bitfinex","ETHUSD",1769269626267,0.001,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1769269628854,0.001,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1769269629555,0.95331269,2960.3,2959.6,0.02820713]
["bitfinex","ETHUSD",1769269632879,0.001,2960.3,2959.6,0.98026976]
["bitfinex","ETHUSD",1769269633680,0.001,2960.3,2959.7,1.16083274]
["bitfinex","ETHUSD",1769269633879,0.001,2960.3,2959.8,0.02620438]
["bitfinex","ETHUSD",1769269634049,0.001,2960.3,2959.8,0.97826976]
["bitfinex","ETHUSD",1769269636952,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1769269637263,0.001,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1769269638079,0.001,2960.5,2960.1,0.97826976]
["bitfinex","ETHUSD",1769269639982,0.001,2960.5,2960.1,1.00446558]
["bitfinex","ETHUSD",1769269640278,0.001,2960.5,2960.1,0.97826976]
["bitfinex","ETHUSD",1769269648490,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769269650282,0.001,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769269650852,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769269656705,0.001,2960.5,2960.0,0.95163521]
["bitfinex","ETHUSD",1769269657362,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769269662373,0.001,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1769269662577,0.001,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1769269663463,0.001,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1769269663660,0.001,2960.5,2960.2,0.95163521]
["bitfinex","ETHUSD",1769269675618,0.001,2960.3,2960.2,0.95163521]
["bitfinex","ETHUSD",1769269675827,0.001,2960.5,2960.2,0.95163521]
["bitfinex","ETHUSD",1769269684634,0.001,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1769269687343,0.001,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1769269691806,0.001,2960.5,2960.2,1.13032126]
["bitfinex","ETHUSD",1769269699046,0.001,2960.3,2960.2,1.13032126]
["bitfinex","ETHUSD",1769269699935,0.001,2960.5,2960.2,1.13032126]
["bitfinex","ETHUSD",1769269702724,0.001,2960.5,2960.2,0.18427656]
["bitfinex","ETHUSD",1769269704140,0.001,2960.5,2960.3,0.02619307]
["bitfinex","ETHUSD",1769269704450,0.002,2961.2,2960.3,1.14615059]
["bitfinex","ETHUSD",1769269704745,0.002,2961.2,2960.3,1.99065256]
["bitfinex","ETHUSD",1769269704932,0.002,2961.2,2960.4,0.9460447]
["bitfinex","ETHUSD",1769269706556,0.002,2961.2,2960.6,0.9460447]
["bitfinex","ETHUSD",1769269708936,0.002,2961.2,2960.4,0.9460447]
["bitfinex","ETHUSD",1769269709149,0.002,2961.2,2960.5,0.19906377]
["bitfinex","ETHUSD",1769269711232,0.002,2961.2,2960.5,1.14510847]
["bitfinex","ETHUSD",1769269711433,0.001,2961.0,2960.5,1.14510847]
["bitfinex","ETHUSD",1769269714562,0.001,2961.0,2960.5,1.1712919]
["bitfinex","ETHUSD",1769269715162,0.001,2961.0,2960.5,1.14510847]
["bitfinex","ETHUSD",1769269717266,0.001,2961.0,2960.6,0.19895888]
["bitfinex","ETHUSD",1769269722871,0.001,2960.8,2960.6,0.19895888]
["bitfinex","ETHUSD",1769269724066,0.00062277,2961.2,2960.6,0.19895888]
["bitfinex","ETHUSD",1769269731477,0.00062277,2961.2,2960.7,0.02617871]
["bitfinex","ETHUSD",1769269733077,0.00062277,2961.2,2960.6,1.20784011]
["bitfinex","ETHUSD",1769269733281,0.00062277,2961.2,2960.7,0.22513556]
["bitfinex","ETHUSD",1769269733659,0.00062277,2961.2,2960.8,0.02617684]
["bitfinex","ETHUSD",1769269734542,0.00062277,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1769269743578,0.00062277,2961.2,2960.9,0.96540869]
["bitfinex","ETHUSD",1769269748295,0.001,2961.4,2961.0,0.96340869]
["bitfinex","ETHUSD",1769269748464,0.001,2961.4,2961.1,1.144383]
["bitfinex","ETHUSD",1769269755578,0.001,2961.4,2961.1,1.9886577]
["bitfinex","ETHUSD",1769269755897,0.001,2961.4,2961.1,1.144383]
["bitfinex","ETHUSD",1769269756907,0.001,2961.4,2961.1,1.98866061]
["bitfinex","ETHUSD",1769269757316,0.001,2961.4,2961.1,1.144383]
["bitfinex","ETHUSD",1769269757474,0.001,2961.4,2961.2,0.19886718]
["bitfinex","ETHUSD",1769269762471,0.98425942,2962.1,2961.2,0.19886718]
["bitfinex","ETHUSD",1769269763110,0.98425942,2962.1,2961.2,1.12547148]
["bitfinex","ETHUSD",1769269769821,0.98425942,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769269770191,0.002,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1769269783240,0.002,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1769269795243,0.002,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1769269812859,0.97441234,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769269813046,1.42080034,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769269813363,0.446388,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769269819224,0.446388,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1769269819428,0.446388,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769269821161,0.97641234,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1769269821663,0.002,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1769269830676,0.002,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1769269830870,0.002,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1769269838084,0.002,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1769269843252,0.002,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1769269843480,0.002,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1769269852519,0.002,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769269853408,3.49126576,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769269853703,3.9357149,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769269855895,4.88694051,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769269856098,4.88694051,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1769269856294,4.88694051,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1769269856295,0.001,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1769269861410,0.001,2960.9,2960.5,0.00062277]
["bitfinex","ETHUSD",1769269863221,0.35022658,2960.9,2960.2,0.709]
["bitfinex","ETHUSD",1769269864684,1.31804448,2960.9,2960.2,0.709]
["bitfinex","ETHUSD",1769269865987,3.48926576,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1769269866190,3.48926576,2960.8,2960.0,0.002]
["bitfinex","ETHUSD",1769269866191,3.48926576,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769269868607,0.9678179,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1769269869333,0.9678179,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1769269869542,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1769269873028,0.001,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769269875499,0.44506679,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769269877533,0.001,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769269881440,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1769269884513,0.001,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769269886445,0.001,2960.3,2959.8,0.97026474]
["bitfinex","ETHUSD",1769269886635,0.001,2960.3,2959.8,0.94406134]
["bitfinex","ETHUSD",1769269886838,0.001,2960.3,2959.8,1.12333678]
["bitfinex","ETHUSD",1769269889138,0.001,2960.3,2960.0,0.94206134]
["bitfinex","ETHUSD",1769269889641,0.001,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769269890152,0.001,2960.3,2959.8,0.94406134]
["bitfinex","ETHUSD",1769269891444,0.001,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769269891646,0.35002658,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769269892453,0.35002658,2960.3,2959.8,0.94406134]
["bitfinex","ETHUSD",1769269892755,0.001,2960.3,2959.8,0.94406134]
["bitfinex","ETHUSD",1769269893728,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1769269894045,0.001,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1769269895154,0.001,2960.3,2960.0,0.93516334]
["bitfinex","ETHUSD",1769269895344,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1769269896753,0.001,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769269898852,3.48926576,2960.0,2959.2,0.93316334]
["bitfinex","ETHUSD",1769269899055,3.49325424,2960.0,2959.2,1.11096465]
["bitfinex","ETHUSD",1769269900326,3.49325424,2960.0,2959.2,0.93316334]
["bitfinex","ETHUSD",1769269900744,4.43659658,2960.0,2959.2,0.93316334]
["bitfinex","ETHUSD",1769269901357,3.49325424,2959.7,2958.9,0.0008]
["bitfinex","ETHUSD",1769269901545,3.49325424,2959.4,2958.9,0.0008]
["bitfinex","ETHUSD",1769269901738,0.34932542,2959.3,2958.9,0.0008]
["bitfinex","ETHUSD",1769269901944,3.49325424,2959.4,2958.9,0.0008]
["bitfinex","ETHUSD",1769269902132,3.49325424,2959.4,2958.9,0.93396334]
["bitfinex","ETHUSD",1769269902332,3.49325424,2959.7,2958.9,0.93396334]
["bitfinex","ETHUSD",1769269902758,4.43659658,2959.7,2958.9,0.0008]
["bitfinex","ETHUSD",1769269903062,0.94334234,2959.6,2958.9,0.0008]
["bitfinex","ETHUSD",1769269903244,0.44365966,2959.5,2958.9,0.0008]
["bitfinex","ETHUSD",1769269905089,3.49325424,2959.4,2958.9,0.0008]
["bitfinex","ETHUSD",1769269905263,3.49325424,2959.4,2958.8,0.93516334]
["bitfinex","ETHUSD",1769269905764,3.49325424,2959.4,2958.3,0.93316334]
["bitfinex","ETHUSD",1769269906526,4.43659658,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1769269906731,3.49325424,2959.4,2958.4,0.93316334]
["bitfinex","ETHUSD",1769269906932,0.34932542,2959.3,2958.4,0.93316334]
["bitfinex","ETHUSD",1769269909560,1.29266776,2959.3,2958.4,0.93316334]
["bitfinex","ETHUSD",1769269909765,1.29266776,2959.3,2958.1,3.38050974]
["bitfinex","ETHUSD",1769269909766,3.49325424,2959.1,2958.1,0.84512134]
["bitfinex","ETHUSD",1769269909949,4.43659658,2959.1,2958.1,1.77828468]
["bitfinex","ETHUSD",1769269910260,4.43659658,2959.1,2958.2,1.44933576]
["bitfinex","ETHUSD",1769269910677,4.43659658,2959.1,2958.2,0.93316334]
["bitfinex","ETHUSD",1769269911768,0.94334234,2959.0,2958.0,0.93596334]
["bitfinex","ETHUSD",1769269912138,0.94334234,2959.0,2958.0,1.78112777]
["bitfinex","ETHUSD",1769269912339,0.94334234,2959.0,2958.1,0.93316334]
["bitfinex","ETHUSD",1769269912976,0.94334234,2959.0,2958.1,1.77829936]
["bitfinex","ETHUSD",1769269913282,0.94334234,2959.0,2958.2,1.11127328]
["bitfinex","ETHUSD",1769269913488,0.94334234,2959.0,2958.2,0.17810994]
["bitfinex","ETHUSD",1769269913638,0.94334234,2959.0,2958.0,0.0028]
["bitfinex","ETHUSD",1769269913987,0.94334234,2959.0,2958.0,0.93596334]
["bitfinex","ETHUSD",1769269915665,3.49325424,2958.8,2958.0,0.93596334]
["bitfinex","ETHUSD",1769269916472,0.17639063,2958.7,2958.0,0.93596334]
["bitfinex","ETHUSD",1769269917944,0.17639063,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769269918144,0.94334234,2959.6,2958.3,0.93316334]
["bitfinex","ETHUSD",1769269918582,3.49325424,2959.4,2958.3,0.93316334]
["bitfinex","ETHUSD",1769269919155,4.43659658,2959.4,2958.3,0.93316334]
["bitfinex","ETHUSD",1769269921078,0.94334234,2959.3,2958.3,0.93316334]
["bitfinex","ETHUSD",1769269921278,0.94334234,2959.3,2958.4,1.1290198]
["bitfinex","ETHUSD",1769269924591,3.49325424,2959.1,2958.2,1.11836146]
["bitfinex","ETHUSD",1769269924795,0.94141347,2959.0,2958.2,0.002]
["bitfinex","ETHUSD",1769269924996,0.04224542,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769269925197,4.43466771,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769269925516,0.94141347,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769269926480,1.38488024,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769269928211,1.38488024,2958.7,2958.0,0.0028]
["bitfinex","ETHUSD",1769269929674,1.38488024,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1769269929879,1.38488024,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769269930184,0.94141347,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769269930388,0.9615524,2958.4,2957.6,0.708]
["bitfinex","ETHUSD",1769269930600,0.9615524,2958.4,2957.5,0.84530317]
["bitfinex","ETHUSD",1769269930801,0.9615524,2958.4,2957.6,0.18142438]
["bitfinex","ETHUSD",1769269933508,4.45480664,2958.2,2957.4,0.96894066]
["bitfinex","ETHUSD",1769269934201,3.49325424,2958.2,2957.4,0.96894066]
["bitfinex","ETHUSD",1769269934718,4.45480664,2958.2,2957.2,0.96894066]
["bitfinex","ETHUSD",1769269935012,0.9615524,2958.1,2957.2,1.81433452]
["bitfinex","ETHUSD",1769269935178,1.40703306,2958.1,2957.1,0.84621461]
["bitfinex","ETHUSD",1769269935379,0.9615524,2958.0,2957.1,0.0008]
["bitfinex","ETHUSD",1769269935992,0.9615524,2957.8,2957.1,0.0008]
["bitfinex","ETHUSD",1769269937192,3.49325424,2957.6,2957.1,0.0008]
["bitfinex","ETHUSD",1769269937614,4.45480664,2957.6,2957.1,0.0008]
["bitfinex","ETHUSD",1769269938081,0.9615524,2957.6,2957.1,0.0008]
["bitfinex","ETHUSD",1769269939002,0.9615524,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769269939319,0.9615524,2957.4,2956.5,0.84559278]
["bitfinex","ETHUSD",1769269939522,0.9615524,2957.4,2956.5,0.84559109]
["bitfinex","ETHUSD",1769269939829,0.9615524,2957.4,2956.4,0.84562305]
["bitfinex","ETHUSD",1769269939990,0.9615524,2957.4,2956.4,1.81456371]
["bitfinex","ETHUSD",1769269941733,0.9615524,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769269942232,1.45158113,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769269944334,0.49002873,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769269944543,0.9615524,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769269945755,0.9615524,2957.6,2956.4,0.845619]
["bitfinex","ETHUSD",1769269945900,6.31,2958.3,2957.0,0.96894066]
["bitfinex","ETHUSD",1769269945901,1.44225475,2958.3,2957.0,0.96894066]
["bitfinex","ETHUSD",1769269946246,1.44225475,2958.3,2957.2,0.96894066]
["bitfinex","ETHUSD",1769269946247,0.9615524,2958.3,2957.2,0.96894066]
["bitfinex","ETHUSD",1769269946472,0.44548066,2958.2,2957.2,0.96894066]
["bitfinex","ETHUSD",1769269946736,3.93672101,2958.7,2957.2,0.99521339]
["bitfinex","ETHUSD",1769269946909,0.0016,2959.0,2957.9,0.96894066]
["bitfinex","ETHUSD",1769269948311,4.45480664,2958.7,2957.7,0.96894066]
["bitfinex","ETHUSD",1769269948611,1.00380211,2958.6,2957.7,0.96894066]
["bitfinex","ETHUSD",1769269948819,0.44970564,2958.5,2957.7,0.96894066]
["bitfinex","ETHUSD",1769269949015,0.04225256,2958.4,2957.4,0.96894066]
["bitfinex","ETHUSD",1769269949234,1.00380496,2958.4,2957.4,0.96894066]
["bitfinex","ETHUSD",1769269950155,0.9615524,2958.3,2957.4,0.96894066]
["bitfinex","ETHUSD",1769269951304,0.9615524,2958.6,2957.4,0.96894066]
["bitfinex","ETHUSD",1769269951509,1.15348066,2958.5,2957.5,0.96894066]
["bitfinex","ETHUSD",1769269951734,0.44548066,2958.5,2957.5,0.96894066]
["bitfinex","ETHUSD",1769269951907,0.2351703,2959.0,2957.5,0.96894066]
["bitfinex","ETHUSD",1769269951908,0.0016,2959.0,2957.6,0.96894066]
["bitfinex","ETHUSD",1769269952234,0.7096,2959.0,2957.8,0.96894066]
["bitfinex","ETHUSD",1769269952435,0.0016,2959.0,2957.8,0.96894066]
["bitfinex","ETHUSD",1769269953920,0.001,2958.1,2957.8,0.96894066]
["bitfinex","ETHUSD",1769269954123,0.0016,2959.0,2958.0,0.93305441]
["bitfinex","ETHUSD",1769269956223,0.043844,2959.0,2958.0,0.93305441]
["bitfinex","ETHUSD",1769269956947,0.0016,2959.0,2958.0,0.93305441]
["bitfinex","ETHUSD",1769269958158,0.91365258,2959.0,2958.0,0.93305441]
["bitfinex","ETHUSD",1769269959028,0.95589658,2959.0,2958.0,0.93305441]
["bitfinex","ETHUSD",1769269960532,0.95589658,2959.0,2957.7,0.93305441]
["bitfinex","ETHUSD",1769269960733,0.91205258,2958.8,2957.7,0.93305441]
["bitfinex","ETHUSD",1769269961454,0.91205258,2958.8,2957.8,0.93305441]
["bitfinex","ETHUSD",1769269965456,0.95429943,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1769269965655,0.95529943,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1769269968246,0.91305258,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1769269972065,0.95529943,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1769269972261,0.91205258,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769269978381,0.91205258,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769269978584,0.001,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769269983452,4.42351325,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769269983655,1.15035133,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769269985397,0.92709489,2958.0,2957.1,0.94573834]
["bitfinex","ETHUSD",1769269990704,0.92709489,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1769269990991,0.001,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769269992599,0.91362622,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769269994299,0.04226256,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769269994478,0.95488878,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769269995770,0.91262622,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769269998585,0.001,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769269998792,0.708,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769269999221,0.001,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769269999393,0.708,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769270000546,0.84510698,2958.3,2957.3,0.002]
["bitfinex","ETHUSD",1769270000547,0.91262622,2958.3,2957.4,0.98578644]
["bitfinex","ETHUSD",1769270000754,0.001,2958.4,2957.4,0.98578644]
["bitfinex","ETHUSD",1769270000899,0.001,2958.4,2957.3,3.49841836]
["bitfinex","ETHUSD",1769270000900,0.001,2958.4,2957.5,0.98578644]
["bitfinex","ETHUSD",1769270001103,0.001,2958.4,2957.7,0.39918561]
["bitfinex","ETHUSD",1769270001104,0.709,2958.4,2957.7,0.39918561]
["bitfinex","ETHUSD",1769270002129,0.001,2958.4,2957.7,0.39918561]
["bitfinex","ETHUSD",1769270002603,0.001,2958.4,2957.5,0.40951406]
["bitfinex","ETHUSD",1769270003234,0.001,2958.4,2957.6,0.40951406]
["bitfinex","ETHUSD",1769270003910,0.001,2958.2,2957.6,0.40951406]
["bitfinex","ETHUSD",1769270014418,0.001,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769270014419,0.94399531,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769270014609,0.94299531,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1769270015748,0.94299531,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1769270019444,0.94299531,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1769270019953,0.94299531,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1769270028524,0.94299531,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1769270031529,0.88681433,2957.9,2957.7,0.002]
["bitfinex","ETHUSD",1769270031729,0.94299531,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1769270032035,0.94299531,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769270032036,0.94299531,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769270032348,0.94299531,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769270034741,0.94299531,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769270037082,0.94299531,2958.1,2957.1,0.56045418]
["bitfinex","ETHUSD",1769270037249,0.94299531,2958.1,2957.2,0.96982501]
["bitfinex","ETHUSD",1769270038690,0.709,2958.2,2957.3,4.09091216]
["bitfinex","ETHUSD",1769270038691,0.001,2958.2,2957.3,4.09091216]
["bitfinex","ETHUSD",1769270038855,0.001,2958.2,2957.4,0.56718636]
["bitfinex","ETHUSD",1769270040366,0.001,2958.2,2957.5,0.57374966]
["bitfinex","ETHUSD",1769270041343,0.001,2958.2,2957.7,0.57697606]
["bitfinex","ETHUSD",1769270041551,0.001,2958.4,2957.8,0.98441896]
["bitfinex","ETHUSD",1769270041749,0.001,2958.4,2957.8,0.4074429]
["bitfinex","ETHUSD",1769270044082,1.00842116,2958.0,2957.3,0.02626396]
["bitfinex","ETHUSD",1769270044259,0.001,2958.4,2957.2,0.002]
["bitfinex","ETHUSD",1769270044260,1.00842116,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769270052872,1.00842116,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769270065106,1.0508963,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769270066309,1.0518963,2958.4,2957.6,0.65328954]
["bitfinex","ETHUSD",1769270067511,1.04851576,2958.4,2957.6,0.65328954]
["bitfinex","ETHUSD",1769270068912,0.17645284,2958.3,2957.6,0.65328954]
["bitfinex","ETHUSD",1769270072612,0.17645284,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769270072911,1.29045319,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769270077913,1.11400035,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1769270078218,1.11400035,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1769270079814,1.11500035,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769270079985,0.001,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769270086427,1.11500035,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769270086994,1.11400035,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769270089345,1.11400035,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1769270094218,1.11400035,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769270095817,1.11500035,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769270096729,1.29730039,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769270097554,0.17644954,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1769270102265,0.17644954,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1769270112952,0.001,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1769270113286,1.15672715,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1769270114582,1.34319987,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1769270116781,0.001,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1769270126495,0.001,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1769270179874,1.13866433,2957.8,2955.7,2.36285956]
["bitfinex","ETHUSD",1769270180073,1.13866433,2957.8,2955.7,0.84580463]
["bitfinex","ETHUSD",1769270180074,1.13866433,2956.6,2955.7,0.84580463]
["bitfinex","ETHUSD",1769270180362,1.13866433,2956.6,2955.8,1.17820391]
["bitfinex","ETHUSD",1769270180566,1.13866433,2956.6,2955.1,3.38393932]
["bitfinex","ETHUSD",1769270180567,3.49636846,2956.2,2954.0,3.38519424]
["bitfinex","ETHUSD",1769270180752,3.49636846,2956.2,2953.8,2.58995238]
["bitfinex","ETHUSD",1769270180753,1.13866433,2956.1,2955.0,0.84601786]
["bitfinex","ETHUSD",1769270180941,0.54525513,2956.5,2955.3,2.02412205]
["bitfinex","ETHUSD",1769270180942,1.13866433,2956.5,2955.3,2.02412205]
["bitfinex","ETHUSD",1769270181146,1.13866433,2955.8,2955.0,0.84600591]
["bitfinex","ETHUSD",1769270181342,1.13866433,2955.8,2955.1,0.84599416]
["bitfinex","ETHUSD",1769270181554,3.49636846,2956.2,2955.1,0.84599416]
["bitfinex","ETHUSD",1769270181555,1.13866433,2956.1,2955.1,0.84599416]
["bitfinex","ETHUSD",1769270182173,1.13866433,2956.1,2955.0,2.02421116]
["bitfinex","ETHUSD",1769270182937,1.13866433,2956.7,2955.1,1.17820391]
["bitfinex","ETHUSD",1769270183641,1.13866433,2956.7,2955.2,0.84596643]
["bitfinex","ETHUSD",1769270183949,1.13866433,2956.7,2955.3,1.17820391]
["bitfinex","ETHUSD",1769270185275,1.13866433,2956.7,2955.4,1.17820391]
["bitfinex","ETHUSD",1769270185435,1.13866433,2956.7,2954.1,4.49489712]
["bitfinex","ETHUSD",1769270185635,3.49636846,2956.8,2955.1,2.02417206]
["bitfinex","ETHUSD",1769270185636,1.13866433,2956.4,2955.1,2.02417206]
["bitfinex","ETHUSD",1769270185952,1.13866433,2956.4,2955.2,1.17820391]
["bitfinex","ETHUSD",1769270186667,1.13866433,2956.4,2955.3,1.17820391]
["bitfinex","ETHUSD",1769270187065,1.13866433,2956.4,2955.2,1.17820391]
["bitfinex","ETHUSD",1769270187449,0.46350328,2956.6,2955.3,1.17820391]
["bitfinex","ETHUSD",1769270187450,1.60216761,2956.6,2955.3,1.17820391]
["bitfinex","ETHUSD",1769270187649,1.13866433,2956.6,2955.5,1.17820391]
["bitfinex","ETHUSD",1769270187949,1.13866433,2956.6,2955.5,2.02407218]
["bitfinex","ETHUSD",1769270188176,1.13866433,2956.6,2955.6,1.17820391]
["bitfinex","ETHUSD",1769270189556,1.13866433,2956.6,2955.7,0.0232427]
["bitfinex","ETHUSD",1769270190766,1.13866433,2956.6,2955.6,1.17820391]
["bitfinex","ETHUSD",1769270190956,1.13866433,2956.6,2955.7,0.2024082]
["bitfinex","ETHUSD",1769270192684,1.13866433,2956.6,2955.3,1.14375166]
["bitfinex","ETHUSD",1769270193000,1.13866433,2956.6,2955.6,1.14375166]
["bitfinex","ETHUSD",1769270194294,1.13866433,2956.6,2955.4,0.84588934]
["bitfinex","ETHUSD",1769270194497,1.13866433,2956.6,2955.4,1.989641]
["bitfinex","ETHUSD",1769270195088,1.24249409,2956.4,2955.2,0.84596643]
["bitfinex","ETHUSD",1769270195290,1.24249409,2956.6,2955.5,1.14375166]
["bitfinex","ETHUSD",1769270196095,0.001,2956.5,2955.5,1.14375166]
["bitfinex","ETHUSD",1769270197308,0.001,2956.5,2955.7,1.14375166]
["bitfinex","ETHUSD",1769270198206,0.001,2956.5,2955.8,1.14375166]
["bitfinex","ETHUSD",1769270199263,0.001,2956.5,2955.9,0.84576609]
["bitfinex","ETHUSD",1769270199491,0.001,2956.5,2956.0,0.19895178]
["bitfinex","ETHUSD",1769270199889,1.24349409,2956.5,2956.0,0.19895178]
["bitfinex","ETHUSD",1769270200100,1.24349409,2956.5,2955.8,0.84577488]
["bitfinex","ETHUSD",1769270201118,0.001,2956.5,2955.9,1.14375166]
["bitfinex","ETHUSD",1769270201405,1.24249409,2956.9,2955.8,0.84239434]
["bitfinex","ETHUSD",1769270201406,1.24249409,2957.1,2956.2,1.98943192]
["bitfinex","ETHUSD",1769270201603,1.24249409,2957.1,2956.3,4.64012012]
["bitfinex","ETHUSD",1769270203102,1.24249409,2957.1,2956.3,1.14375166]
["bitfinex","ETHUSD",1769270203674,1.24249409,2957.1,2956.4,0.84562305]
["bitfinex","ETHUSD",1769270204170,1.24249409,2957.1,2956.3,1.98938322]
["bitfinex","ETHUSD",1769270204777,1.24249409,2957.1,2956.3,1.14375166]
["bitfinex","ETHUSD",1769270204986,1.24249409,2957.1,2956.4,0.19894165]
["bitfinex","ETHUSD",1769270208101,0.001,2956.9,2956.4,0.19894165]
["bitfinex","ETHUSD",1769270209102,0.001,2956.9,2956.2,0.84566483]
["bitfinex","ETHUSD",1769270209478,0.001,2956.9,2956.3,0.84564752]
["bitfinex","ETHUSD",1769270209879,0.001,2956.9,2956.4,0.84561488]
["bitfinex","ETHUSD",1769270210079,0.001,2956.9,2956.3,0.84565165]
["bitfinex","ETHUSD",1769270210487,0.001,2956.9,2956.3,1.98940331]
["bitfinex","ETHUSD",1769270213526,1.2401124,2957.1,2956.3,1.98940331]
["bitfinex","ETHUSD",1769270214433,1.24249409,2957.7,2956.6,4.64232276]
["bitfinex","ETHUSD",1769270215285,1.24249409,2957.7,2956.7,1.14375166]
["bitfinex","ETHUSD",1769270217222,1.24249409,2957.7,2956.8,0.84550865]
["bitfinex","ETHUSD",1769270217724,1.24249409,2957.7,2955.9,0.84574617]
["bitfinex","ETHUSD",1769270217725,1.24249409,2957.1,2955.9,0.84574617]
["bitfinex","ETHUSD",1769270217926,1.24249409,2956.9,2955.9,0.84574617]
["bitfinex","ETHUSD",1769270218089,1.24249409,2956.9,2955.9,1.98949783]
["bitfinex","ETHUSD",1769270218491,1.24249409,2956.9,2955.7,4.52701755]
["bitfinex","ETHUSD",1769270218715,1.24249409,2956.9,2955.9,0.84575921]
["bitfinex","ETHUSD",1769270218916,1.41415415,2956.9,2955.9,0.84575921]
["bitfinex","ETHUSD",1769270219510,1.41415415,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769270224188,1.24552157,2957.4,2956.4,0.002]
["bitfinex","ETHUSD",1769270224420,1.24552157,2957.4,2956.4,1.26032498]
["bitfinex","ETHUSD",1769270224725,0.5,2957.3,2956.4,1.26032498]
["bitfinex","ETHUSD",1769270225122,1.74552157,2957.3,2956.4,1.26032498]
["bitfinex","ETHUSD",1769270225426,0.17455216,2957.2,2956.4,1.26032498]
["bitfinex","ETHUSD",1769270225625,1.42007373,2957.2,2956.4,1.26032498]
["bitfinex","ETHUSD",1769270226847,1.42007373,2957.2,2956.4,2.10594538]
["bitfinex","ETHUSD",1769270227955,1.24552157,2957.4,2956.5,1.25832498]
["bitfinex","ETHUSD",1769270230052,1.24552157,2957.4,2956.6,0.84556585]
["bitfinex","ETHUSD",1769270230253,1.24552157,2957.4,2956.5,2.10390078]
["bitfinex","ETHUSD",1769270231053,1.24552157,2957.4,2956.5,1.25832498]
["bitfinex","ETHUSD",1769270231654,1.24552157,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1769270231818,1.26470661,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769270233345,0.001,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769270234751,0.001,2957.2,2956.6,0.2166685]
["bitfinex","ETHUSD",1769270237158,0.001,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769270242041,1.26470661,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769270246068,1.26370661,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769270246229,1.26370661,2956.8,2955.5,0.84586064]
["bitfinex","ETHUSD",1769270246559,1.26370661,2956.6,2955.6,0.42294185]
["bitfinex","ETHUSD",1769270247366,1.26370661,2956.6,2955.6,1.26879031]
["bitfinex","ETHUSD",1769270248655,1.26370661,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769270249045,1.26370661,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1769270249362,1.26370661,2956.6,2955.6,1.29711114]
["bitfinex","ETHUSD",1769270251982,0.47622777,2956.7,2955.7,1.29711114]
["bitfinex","ETHUSD",1769270252280,1.26370661,2956.9,2955.7,1.29711114]
["bitfinex","ETHUSD",1769270252875,1.82433508,2956.8,2955.8,1.39144958]
["bitfinex","ETHUSD",1769270253071,1.32433508,2956.7,2955.8,1.39144958]
["bitfinex","ETHUSD",1769270254452,1.32433508,2956.7,2955.8,2.23722998]
["bitfinex","ETHUSD",1769270254861,0.5,2956.8,2955.9,1.39144958]
["bitfinex","ETHUSD",1769270255184,0.5,2956.8,2956.0,1.39144958]
["bitfinex","ETHUSD",1769270256491,0.5,2956.8,2956.1,1.39144958]
["bitfinex","ETHUSD",1769270256878,1.32533508,2957.2,2956.1,1.39144958]
["bitfinex","ETHUSD",1769270262477,1.32433508,2957.1,2956.1,1.39144958]
["bitfinex","ETHUSD",1769270267097,0.001,2956.9,2956.1,1.39144958]
["bitfinex","ETHUSD",1769270267468,1.32433508,2956.8,2955.8,2.23922443]
["bitfinex","ETHUSD",1769270267969,1.32433508,2956.8,2955.9,1.39144958]
["bitfinex","ETHUSD",1769270270496,1.32433508,2956.8,2956.0,1.39144958]
["bitfinex","ETHUSD",1769270276711,0.001,2956.9,2956.0,1.39144958]
["bitfinex","ETHUSD",1769270277789,0.001,2956.9,2956.1,1.39144958]
["bitfinex","ETHUSD",1769270278977,0.001,2956.7,2956.1,2.23715081]
["bitfinex","ETHUSD",1769270280518,0.001,2956.7,2956.2,1.39144958]
["bitfinex","ETHUSD",1769270281579,0.001,2956.7,2955.9,0.84574461]
["bitfinex","ETHUSD",1769270281780,1.32533508,2956.7,2955.9,0.84574815]
["bitfinex","ETHUSD",1769270281980,1.32533508,2956.7,2955.9,0.84576505]
["bitfinex","ETHUSD",1769270282513,1.32533508,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769270283686,1.32533508,2956.7,2955.8,1.48153076]
["bitfinex","ETHUSD",1769270285912,1.32533508,2956.7,2955.9,0.84576609]
["bitfinex","ETHUSD",1769270286221,0.001,2956.7,2955.9,2.32529685]
["bitfinex","ETHUSD",1769270287513,0.001,2956.7,2956.0,1.47953076]
["bitfinex","ETHUSD",1769270287897,0.001,2956.7,2956.0,2.3252635]
["bitfinex","ETHUSD",1769270288302,0.001,2956.7,2956.0,1.47953076]
["bitfinex","ETHUSD",1769270288831,0.001,2956.7,2956.0,2.32526387]
["bitfinex","ETHUSD",1769270291290,0.001,2956.5,2956.0,2.32526387]
["bitfinex","ETHUSD",1769270293024,0.001,2956.5,2956.1,1.50672997]
["bitfinex","ETHUSD",1769270298621,0.001,2956.7,2956.2,1.50672997]
["bitfinex","ETHUSD",1769270298989,0.001,2956.7,2956.0,1.50672997]
["bitfinex","ETHUSD",1769270299325,0.001,2956.7,2955.8,3.50205738]
["bitfinex","ETHUSD",1769270299326,0.001,2956.7,2955.9,2.35248095]
["bitfinex","ETHUSD",1769270299732,0.001,2956.7,2955.9,1.50672997]
["bitfinex","ETHUSD",1769270299934,0.001,2956.7,2956.0,1.50672997]
["bitfinex","ETHUSD",1769270300131,0.001,2956.7,2956.0,2.3524654]
["bitfinex","ETHUSD",1769270300436,0.001,2956.7,2956.0,2.35246734]
["bitfinex","ETHUSD",1769270301412,0.001,2956.7,2956.0,2.35246175]
["bitfinex","ETHUSD",1769270303124,0.001,2956.5,2956.0,2.35246175]
["bitfinex","ETHUSD",1769270304529,0.001,2956.5,2956.1,1.50672997]
["bitfinex","ETHUSD",1769270304729,0.001,2956.7,2956.2,1.50672997]
["bitfinex","ETHUSD",1769270304930,0.001,2956.7,2956.3,1.50672997]
["bitfinex","ETHUSD",1769270305521,0.001,2956.7,2956.1,1.50672997]
["bitfinex","ETHUSD",1769270306713,0.001,2956.7,2956.1,0.84570861]
["bitfinex","ETHUSD",1769270306938,0.001,2956.7,2956.2,1.50672997]
["bitfinex","ETHUSD",1769270314851,0.001,2956.5,2956.2,1.50672997]
["bitfinex","ETHUSD",1769270319051,0.001,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1769270324363,0.001,2956.5,2956.1,1.46611309]
["bitfinex","ETHUSD",1769270325387,0.001,2956.5,2956.1,1.43980299]
["bitfinex","ETHUSD",1769270327689,0.001,2956.5,2956.3,0.002]
["bitfinex","ETHUSD",1769270330591,0.001,2956.5,2956.3,1.43980299]
["bitfinex","ETHUSD",1769270330799,0.001,2956.7,2956.3,1.43980299]
["bitfinex","ETHUSD",1769270332897,0.001,2956.7,2956.3,0.84765024]
["bitfinex","ETHUSD",1769270333100,0.001,2956.7,2956.4,1.43780299]
["bitfinex","ETHUSD",1769270333771,0.001,2956.7,2956.5,0.02535619]
["bitfinex","ETHUSD",1769270334797,0.001,2956.7,2956.4,2.28342563]
["bitfinex","ETHUSD",1769270334993,0.001,2956.7,2956.4,1.43780299]
["bitfinex","ETHUSD",1769270335776,0.001,2956.7,2956.4,2.2834222]
["bitfinex","ETHUSD",1769270336299,0.001,2956.7,2956.5,1.43780299]
["bitfinex","ETHUSD",1769270337483,0.001,2956.7,2956.3,1.43980299]
["bitfinex","ETHUSD",1769270338896,0.001,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769270340907,0.001,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769270346608,0.001,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769270346812,1.53825281,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769270350411,0.001,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769270353401,0.001,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769270362934,0.001,2957.5,2956.8,1.43590181]
["bitfinex","ETHUSD",1769270363133,0.001,2957.5,2956.5,1.43790181]
["bitfinex","ETHUSD",1769270363134,1.48285307,2957.5,2956.5,1.43790181]
["bitfinex","ETHUSD",1769270365427,1.48285307,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769270365628,0.001,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1769270368728,0.001,2957.3,2956.7,1.43790181]
["bitfinex","ETHUSD",1769270369555,0.001,2957.5,2957.0,2.28135328]
["bitfinex","ETHUSD",1769270369733,0.001,2957.5,2957.1,1.43590181]
["bitfinex","ETHUSD",1769270370254,0.001,2957.9,2957.2,1.43590181]
["bitfinex","ETHUSD",1769270371519,0.001,2957.9,2957.3,2.28126751]
["bitfinex","ETHUSD",1769270373955,0.001,2957.9,2957.2,0.84537402]
["bitfinex","ETHUSD",1769270374484,0.001,2957.9,2957.3,0.84536382]
["bitfinex","ETHUSD",1769270376561,1.49789008,2957.9,2957.2,0.84538914]
["bitfinex","ETHUSD",1769270376770,1.49789008,2957.9,2957.0,2.3612147]
["bitfinex","ETHUSD",1769270376967,1.49789008,2957.9,2956.9,4.65546222]
["bitfinex","ETHUSD",1769270376968,1.49789008,2957.7,2956.9,4.65546222]
["bitfinex","ETHUSD",1769270377168,1.49789008,2957.7,2957.0,0.8454479]
["bitfinex","ETHUSD",1769270377349,1.49789008,2957.7,2956.9,4.65546612]
["bitfinex","ETHUSD",1769270378138,1.49789008,2957.7,2957.0,0.84544557]
["bitfinex","ETHUSD",1769270379891,1.49789008,2957.7,2956.9,3.81]
["bitfinex","ETHUSD",1769270380344,1.49689008,2957.5,2956.9,3.81]
["bitfinex","ETHUSD",1769270380667,1.49689008,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769270388500,1.49689008,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769270394774,1.49689008,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769270400620,0.001,2957.7,2956.7,0.002]
["bitfinex","ETHUSD",1769270400855,0.001,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769270401129,0.35104698,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769270401308,1.49689008,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769270402127,0.001,2957.7,2956.9,1.5177821]
["bitfinex","ETHUSD",1769270403332,0.001,2957.7,2957.0,1.53425495]
["bitfinex","ETHUSD",1769270404696,0.001,2957.7,2957.0,1.56053635]
["bitfinex","ETHUSD",1769270404902,0.001,2957.7,2957.2,2.37964924]
["bitfinex","ETHUSD",1769270405515,0.001,2957.7,2957.1,0.84540405]
["bitfinex","ETHUSD",1769270405717,0.001,2957.7,2957.1,0.84541811]
["bitfinex","ETHUSD",1769270406661,0.001,2957.7,2957.0,2.37968024]
["bitfinex","ETHUSD",1769270406853,1.4711139,2957.7,2957.1,0.84541038]
["bitfinex","ETHUSD",1769270407055,1.4711139,2957.7,2956.9,3.3839028]
["bitfinex","ETHUSD",1769270407434,1.4711139,2957.7,2956.9,4.91815775]
["bitfinex","ETHUSD",1769270411964,0.001,2957.7,2957.0,1.43465782]
["bitfinex","ETHUSD",1769270412745,0.001,2957.5,2957.0,1.43465782]
["bitfinex","ETHUSD",1769270413863,0.001,2957.5,2957.1,0.84542288]
["bitfinex","ETHUSD",1769270414068,0.001,2957.7,2957.2,1.43465782]
["bitfinex","ETHUSD",1769270414266,0.001,2957.7,2957.4,1.43465782]
["bitfinex","ETHUSD",1769270415372,0.001,2957.9,2957.4,1.43465782]
["bitfinex","ETHUSD",1769270415584,0.001,2957.9,2957.5,1.46093084]
["bitfinex","ETHUSD",1769270416160,0.001,2957.9,2957.5,2.3062185]
["bitfinex","ETHUSD",1769270417296,0.001,2957.9,2957.5,2.27994548]
["bitfinex","ETHUSD",1769270420559,0.001,2957.9,2957.4,2.2799799]
["bitfinex","ETHUSD",1769270420760,0.001,2957.9,2957.3,1.55334285]
["bitfinex","ETHUSD",1769270421661,0.001,2957.9,2957.4,0.84533675]
["bitfinex","ETHUSD",1769270425062,0.001,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769270425263,0.001,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1769270425795,0.001,2957.7,2957.6,0.02827016]
["bitfinex","ETHUSD",1769270426491,0.001,2957.9,2957.6,0.02827016]
["bitfinex","ETHUSD",1769270426697,0.001,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769270432876,0.001,2957.9,2957.6,0.02826819]
["bitfinex","ETHUSD",1769270433083,0.001,2957.9,2957.6,1.5137297]
["bitfinex","ETHUSD",1769270433271,0.17642519,2958.7,2957.7,1.48546151]
["bitfinex","ETHUSD",1769270433502,1.62409394,2958.7,2957.7,1.48546151]
["bitfinex","ETHUSD",1769270433871,1.62409394,2958.7,2957.7,2.33068664]
["bitfinex","ETHUSD",1769270436708,1.62409394,2958.7,2957.7,1.48546151]
["bitfinex","ETHUSD",1769270437073,1.62409394,2958.7,2957.6,0.8472622]
["bitfinex","ETHUSD",1769270437400,1.62409394,2958.7,2957.7,0.84524937]
["bitfinex","ETHUSD",1769270437906,1.62409394,2958.7,2957.7,0.84724937]
["bitfinex","ETHUSD",1769270438211,0.001,2958.5,2957.7,0.84724937]
["bitfinex","ETHUSD",1769270438706,0.001,2958.5,2957.7,2.33271088]
["bitfinex","ETHUSD",1769270439001,0.001,2958.5,2957.7,0.84724937]
["bitfinex","ETHUSD",1769270439211,0.001,2958.5,2957.8,1.48546151]
["bitfinex","ETHUSD",1769270443723,0.001,2958.5,2957.9,1.48546151]
["bitfinex","ETHUSD",1769270444021,0.001,2958.5,2958.1,1.48546151]
["bitfinex","ETHUSD",1769270445006,0.001,2958.5,2958.2,0.02625203]
["bitfinex","ETHUSD",1769270446513,0.001,2958.5,2958.1,1.48546151]
["bitfinex","ETHUSD",1769270446812,0.001,2958.5,2958.1,2.33059454]
["bitfinex","ETHUSD",1769270447987,0.001,2958.8,2958.2,1.51171354]
["bitfinex","ETHUSD",1769270448513,0.001,2958.8,2958.2,1.48546151]
["bitfinex","ETHUSD",1769270449880,0.001,2958.8,2958.2,2.33055228]
["bitfinex","ETHUSD",1769270450080,0.001,2958.5,2958.2,2.33055228]
["bitfinex","ETHUSD",1769270452223,0.001,2958.5,2957.9,3.38276951]
["bitfinex","ETHUSD",1769270452428,0.001,2958.5,2958.0,0.84514791]
["bitfinex","ETHUSD",1769270454491,0.001,2958.5,2958.0,2.33060942]
["bitfinex","ETHUSD",1769270461348,1.44766875,2959.3,2958.4,1.48546151]
["bitfinex","ETHUSD",1769270461535,1.44766875,2959.3,2958.5,0.708]
["bitfinex","ETHUSD",1769270461840,1.44766875,2959.3,2958.6,0.02623667]
["bitfinex","ETHUSD",1769270462042,1.44766875,2959.3,2958.5,2.19346151]
["bitfinex","ETHUSD",1769270462222,1.44766875,2959.5,2958.5,2.19346151]
["bitfinex","ETHUSD",1769270462431,1.27983906,2959.4,2958.6,0.84499425]
["bitfinex","ETHUSD",1769270462747,0.1740482,2959.6,2958.7,1.46579487]
["bitfinex","ETHUSD",1769270463135,1.5680586,2960.0,2958.7,1.46579487]
["bitfinex","ETHUSD",1769270463333,1.74208801,2960.0,2958.7,1.46579487]
["bitfinex","ETHUSD",1769270463640,1.5680586,2959.8,2958.7,1.46579487]
["bitfinex","ETHUSD",1769270464743,1.5680586,2959.8,2958.8,0.84493713]
["bitfinex","ETHUSD",1769270465045,1.5680586,2959.8,2958.7,2.31073898]
["bitfinex","ETHUSD",1769270465445,1.5680586,2959.8,2958.7,0.84494411]
["bitfinex","ETHUSD",1769270465746,1.5680586,2959.8,2958.7,0.8449642]
["bitfinex","ETHUSD",1769270465926,1.5680586,2959.7,2958.7,0.84496371]
["bitfinex","ETHUSD",1769270470146,1.5680586,2959.7,2958.7,1.46579487]
["bitfinex","ETHUSD",1769270472119,0.1743088,2959.9,2958.7,1.46579487]
["bitfinex","ETHUSD",1769270472120,1.64880258,2959.9,2958.7,1.46579487]
["bitfinex","ETHUSD",1769270473133,1.64880258,2959.9,2958.8,0.84493713]
["bitfinex","ETHUSD",1769270473555,1.64880258,2959.9,2958.7,2.33314289]
["bitfinex","ETHUSD",1769270473733,1.47449378,2959.7,2958.7,2.33314289]
["bitfinex","ETHUSD",1769270474753,1.47449378,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1769270474971,1.47549378,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1769270475124,1.47449378,2959.6,2958.5,1.55301257]
["bitfinex","ETHUSD",1769270475451,1.47449378,2959.6,2958.6,0.002]
["bitfinex","ETHUSD",1769270475644,1.47449378,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1769270476223,1.47449378,2959.5,2958.6,1.4901992]
["bitfinex","ETHUSD",1769270477340,1.47449378,2959.5,2958.7,0.84496569]
["bitfinex","ETHUSD",1769270478128,0.001,2959.7,2958.8,1.4881992]
["bitfinex","ETHUSD",1769270479360,0.001,2959.7,2958.8,2.33312188]
["bitfinex","ETHUSD",1769270479680,0.001,2959.7,2958.9,1.4881992]
["bitfinex","ETHUSD",1769270487953,1.47549378,2959.5,2958.6,0.84699243]
["bitfinex","ETHUSD",1769270488155,1.47549378,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1769270488361,1.47549378,2959.5,2958.6,0.84698768]
["bitfinex","ETHUSD",1769270488757,1.47549378,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1769270489293,0.001,2959.5,2958.7,1.4881992]
["bitfinex","ETHUSD",1769270489492,0.001,2959.5,2958.8,1.4881992]
["bitfinex","ETHUSD",1769270490363,0.001,2959.5,2958.6,1.4901992]
["bitfinex","ETHUSD",1769270490562,1.47549378,2959.5,2958.6,1.4901992]
["bitfinex","ETHUSD",1769270491412,1.47549378,2959.5,2958.6,2.33519]
["bitfinex","ETHUSD",1769270494213,1.47549378,2959.5,2958.7,1.53030744]
["bitfinex","ETHUSD",1769270494385,0.001,2959.5,2958.7,1.53030744]
["bitfinex","ETHUSD",1769270494724,0.001,2959.5,2958.8,1.53030744]
["bitfinex","ETHUSD",1769270496220,1.50754671,2959.5,2958.6,1.53230744]
["bitfinex","ETHUSD",1769270496420,1.50754671,2959.5,2958.6,2.37729962]
["bitfinex","ETHUSD",1769270496819,1.50754671,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1769270500023,1.50754671,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1769270500190,0.001,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1769270502429,1.50754671,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1769270502719,0.04224114,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769270502926,1.50654671,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769270512449,0.50447345,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769270512827,0.50447345,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769270513336,1.50654671,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769270513717,5.00140192,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769270514021,2.06135836,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769270514437,2.10360236,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769270515944,0.55481165,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769270517726,0.55481165,2959.0,2958.6,1.53030744]
["bitfinex","ETHUSD",1769270517927,0.55481165,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769270518138,0.40496669,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769270525382,1.94534609,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769270525971,1.94634609,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769270526391,0.40596669,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769270536221,0.04224685,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769270536390,0.40596669,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769270536908,0.44821211,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769270537108,0.40596669,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769270537705,0.40596669,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1769270537912,0.40596669,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769270538412,0.001,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1769270543619,4.94481086,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769270543804,0.49448109,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769270548002,0.001,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769270548402,0.001,2958.7,2958.1,1.49607707]
["bitfinex","ETHUSD",1769270549495,0.001,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769270549890,0.001,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769270552754,1.51353965,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769270552908,1.51353965,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769270552909,3.49485521,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769270553231,0.34948552,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769270557656,1.51253965,2958.5,2957.7,0.002]
["bitfinex","ETHUSD",1769270561124,3.49485521,2958.0,2957.4,1.54316302]
["bitfinex","ETHUSD",1769270561340,3.49485521,2958.0,2957.4,0.0028]
["bitfinex","ETHUSD",1769270561553,0.04225971,2957.9,2957.4,0.0028]
["bitfinex","ETHUSD",1769270562575,3.49485521,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769270562756,0.50073949,2957.5,2956.9,1.54236302]
["bitfinex","ETHUSD",1769270563130,0.50073949,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769270563657,2.01327914,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769270565236,2.01327914,2957.5,2956.9,1.54236302]
["bitfinex","ETHUSD",1769270565237,0.50073949,2957.5,2956.9,1.54236302]
["bitfinex","ETHUSD",1769270565451,0.708,2957.7,2956.9,1.54236302]
["bitfinex","ETHUSD",1769270566733,2.22053965,2957.7,2956.9,1.54236302]
["bitfinex","ETHUSD",1769270566934,5.71941137,2957.7,2956.9,1.54236302]
["bitfinex","ETHUSD",1769270567861,3.49887172,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1769270568044,0.34988717,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1769270569134,0.34988717,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769270570862,1.86242682,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769270571068,1.86242682,2957.3,2956.1,0.002]
["bitfinex","ETHUSD",1769270571069,1.51253965,2957.0,2956.3,2.01e-06]
["bitfinex","ETHUSD",1769270571241,0.50114114,2956.9,2956.3,1.36600927]
["bitfinex","ETHUSD",1769270571445,0.84535588,2957.4,2956.3,1.36600927]
["bitfinex","ETHUSD",1769270571446,5.01141137,2957.4,2956.3,1.36600927]
["bitfinex","ETHUSD",1769270571669,0.708,2957.3,2956.3,1.36600927]
["bitfinex","ETHUSD",1769270572563,0.75026828,2957.3,2956.3,1.36600927]
["bitfinex","ETHUSD",1769270572868,0.708,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1769270573168,0.708,2957.3,2956.5,1.54036302]
["bitfinex","ETHUSD",1769270573468,0.57194114,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769270579275,5.01141137,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1769270579484,0.708,2957.6,2956.8,1.54236302]
["bitfinex","ETHUSD",1769270579951,0.708,2957.6,2956.2,0.002]
["bitfinex","ETHUSD",1769270579952,5.01141137,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1769270580150,2.01368079,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769270580553,1.51253965,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769270581880,5.01141137,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769270583380,5.05368966,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769270583971,5.01141137,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769270584181,0.50536897,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769270584648,2.04507714,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769270585049,2.04507714,2956.5,2956.0,0.00100202]
["bitfinex","ETHUSD",1769270585453,5.03857989,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769270585653,0.50385799,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769270585884,2.04356616,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769270586182,1.53970817,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769270588881,1.53970817,2956.1,2955.2,1.56297759]
["bitfinex","ETHUSD",1769270590393,0.50385799,2956.2,2955.3,1.56435928]
["bitfinex","ETHUSD",1769270590590,1.54316647,2956.4,2955.5,1.52431957]
["bitfinex","ETHUSD",1769270591961,5.04203819,2956.6,2955.5,1.52431957]
["bitfinex","ETHUSD",1769270592185,5.75003819,2956.6,2955.5,1.52431957]
["bitfinex","ETHUSD",1769270592352,0.50114114,2956.8,2955.6,1.55063904]
["bitfinex","ETHUSD",1769270592353,0.708,2956.7,2955.6,1.55063904]
["bitfinex","ETHUSD",1769270592556,0.708,2956.7,2955.6,1.52431957]
["bitfinex","ETHUSD",1769270592763,1.54316647,2956.5,2955.6,1.52431957]
["bitfinex","ETHUSD",1769270592978,1.58544762,2956.4,2955.4,1.52431957]
["bitfinex","ETHUSD",1769270593504,1.58544762,2956.4,2955.2,1.52431957]
["bitfinex","ETHUSD",1769270593505,1.54316647,2956.2,2955.2,1.52431957]
["bitfinex","ETHUSD",1769270593865,1.54316647,2956.2,2955.2,0.84596475]
["bitfinex","ETHUSD",1769270594066,1.54316647,2956.2,2955.3,1.52431957]
["bitfinex","ETHUSD",1769270594380,0.27523076,2956.6,2955.4,1.52431957]
["bitfinex","ETHUSD",1769270594381,3.77410248,2956.6,2955.4,1.52431957]
["bitfinex","ETHUSD",1769270594562,0.98423076,2956.6,2955.4,1.52431957]
["bitfinex","ETHUSD",1769270595198,0.27523076,2956.6,2955.4,1.52431957]
["bitfinex","ETHUSD",1769270595564,0.27523076,2956.6,2955.3,0.94034663]
["bitfinex","ETHUSD",1769270595565,0.50114114,2956.8,2955.6,1.52431957]
["bitfinex","ETHUSD",1769270595764,1.54316647,2957.0,2955.8,1.52431957]
["bitfinex","ETHUSD",1769270596296,0.001,2957.1,2955.9,1.52431957]
["bitfinex","ETHUSD",1769270596700,1.54416647,2957.1,2955.9,1.52431957]
["bitfinex","ETHUSD",1769270597311,1.54416647,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1769270597484,1.54416647,2957.1,2956.1,1.52631957]
["bitfinex","ETHUSD",1769270597808,0.001,2956.8,2956.1,1.52631957]
["bitfinex","ETHUSD",1769270599008,0.001,2956.8,2956.2,1.52431957]
["bitfinex","ETHUSD",1769270600209,0.001,2956.8,2956.2,2.3699802]
["bitfinex","ETHUSD",1769270600385,0.001,2956.8,2956.3,1.52431957]
["bitfinex","ETHUSD",1769270604139,0.001,2956.8,2956.3,2.36996349]
["bitfinex","ETHUSD",1769270604338,0.001,2956.8,2956.3,1.52431957]
["bitfinex","ETHUSD",1769270604635,0.001,2956.8,2956.3,2.36996826]
["bitfinex","ETHUSD",1769270605011,0.001,2956.8,2956.4,1.52431957]
["bitfinex","ETHUSD",1769270607298,0.001,2956.8,2956.5,1.52431957]
["bitfinex","ETHUSD",1769270608236,0.001,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769270608434,0.001,2956.8,2956.2,0.8456571]
["bitfinex","ETHUSD",1769270608727,0.001,2956.8,2956.3,1.52431957]
["bitfinex","ETHUSD",1769270610139,0.001,2956.6,2956.3,1.52431957]
["bitfinex","ETHUSD",1769270610500,0.001,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769270611763,1.58644476,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769270614263,1.58644476,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1769270614430,0.50853165,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1769270614971,1.95859891,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1769270616566,1.45006726,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1769270620288,1.49234841,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1769270620582,1.45006726,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1769270620784,0.19585989,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1769270622283,0.19585989,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1769270622655,0.001,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1769270628151,0.001,2956.3,2955.9,0.001001]
["bitfinex","ETHUSD",1769270628357,0.001,2956.3,2955.9,2.01e-06]
["bitfinex","ETHUSD",1769270629080,1.45106726,2956.3,2955.9,2.01e-06]
["bitfinex","ETHUSD",1769270631262,1.49334984,2956.3,2955.9,2.01e-06]
["bitfinex","ETHUSD",1769270632990,1.49334984,2956.3,2955.1,1.57541407]
["bitfinex","ETHUSD",1769270633181,1.45106726,2956.3,2955.3,1.57541407]
["bitfinex","ETHUSD",1769270634369,1.45106726,2956.3,2955.3,1.5734171]
["bitfinex","ETHUSD",1769270634892,1.45106726,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1769270635093,1.45106726,2956.3,2955.3,1.5734171]
["bitfinex","ETHUSD",1769270636272,1.45006726,2956.2,2955.3,1.5734171]
["bitfinex","ETHUSD",1769270637693,1.45006726,2956.2,2955.3,2.41935417]
["bitfinex","ETHUSD",1769270637920,0.001,2956.6,2955.5,1.57541407]
["bitfinex","ETHUSD",1769270638071,0.001,2956.6,2955.6,1.57541407]
["bitfinex","ETHUSD",1769270638271,1.45106726,2956.6,2955.6,1.57541407]
["bitfinex","ETHUSD",1769270639098,1.45006726,2956.5,2955.3,2.42133092]
["bitfinex","ETHUSD",1769270639266,1.45006726,2956.3,2955.3,2.42133625]
["bitfinex","ETHUSD",1769270639473,1.45006726,2956.3,2955.4,1.57541407]
["bitfinex","ETHUSD",1769270639905,1.45006726,2956.3,2955.3,2.42133759]
["bitfinex","ETHUSD",1769270640110,1.94533671,2956.4,2955.4,1.57541407]
["bitfinex","ETHUSD",1769270640272,1.94533671,2956.4,2955.5,1.57541407]
["bitfinex","ETHUSD",1769270640473,1.94533671,2956.4,2955.5,2.42129223]
["bitfinex","ETHUSD",1769270640673,0.49526945,2956.4,2955.6,1.57541407]
["bitfinex","ETHUSD",1769270642172,1.94533671,2956.4,2955.3,0.84591516]
["bitfinex","ETHUSD",1769270642377,1.94533671,2956.4,2955.1,3.38396555]
["bitfinex","ETHUSD",1769270642378,1.94533671,2956.4,2955.4,1.57541407]
["bitfinex","ETHUSD",1769270642881,1.94533671,2956.4,2954.9,3.50162723]
["bitfinex","ETHUSD",1769270642882,1.52231357,2955.9,2954.9,1.54200877]
["bitfinex","ETHUSD",1769270643200,1.52231357,2955.9,2955.0,0.02833665]
["bitfinex","ETHUSD",1769270643601,1.52231357,2955.9,2955.0,1.57034542]
["bitfinex","ETHUSD",1769270645303,0.28895442,2956.3,2955.1,1.54200877]
["bitfinex","ETHUSD",1769270645304,1.52231357,2956.1,2955.1,1.54200877]
["bitfinex","ETHUSD",1769270646415,1.52231357,2956.1,2955.2,1.54400877]
["bitfinex","ETHUSD",1769270646605,1.52331357,2956.1,2955.2,1.54400877]
["bitfinex","ETHUSD",1769270647110,1.52331357,2956.1,2955.2,1.57033969]
["bitfinex","ETHUSD",1769270647911,1.52331357,2956.1,2955.2,2.41630159]
["bitfinex","ETHUSD",1769270648416,1.52331357,2956.1,2955.2,1.57033969]
["bitfinex","ETHUSD",1769270649418,0.52294745,2956.1,2955.3,1.54200877]
["bitfinex","ETHUSD",1769270653730,0.52294745,2956.1,2955.4,1.54476024]
["bitfinex","ETHUSD",1769270654016,0.001,2956.1,2955.4,1.54476024]
["bitfinex","ETHUSD",1769270654404,0.001,2956.1,2955.5,1.54476024]
["bitfinex","ETHUSD",1769270654604,0.001,2956.6,2955.7,1.54476024]
["bitfinex","ETHUSD",1769270655830,1.53555489,2956.6,2955.7,1.54476024]
["bitfinex","ETHUSD",1769270658416,0.001,2956.4,2955.7,1.54476024]
["bitfinex","ETHUSD",1769270661637,0.001,2956.4,2955.5,2.39062096]
["bitfinex","ETHUSD",1769270663341,0.001,2956.4,2955.6,0.8458492]
["bitfinex","ETHUSD",1769270663723,1.53555489,2956.4,2955.6,0.8458492]
["bitfinex","ETHUSD",1769270663923,1.53555489,2956.4,2955.5,2.39062512]
["bitfinex","ETHUSD",1769270664126,1.53555489,2956.4,2955.6,1.54476024]
["bitfinex","ETHUSD",1769270664841,0.001,2956.4,2955.6,1.54476024]
["bitfinex","ETHUSD",1769270666413,0.001,2956.4,2955.6,2.39060171]
["bitfinex","ETHUSD",1769270666613,0.001,2956.4,2955.7,1.54476024]
["bitfinex","ETHUSD",1769270667742,1.53555489,2956.4,2955.5,1.54476024]
["bitfinex","ETHUSD",1769270668111,1.53555489,2956.4,2955.3,2.39067689]
["bitfinex","ETHUSD",1769270668317,1.53455489,2956.2,2955.2,0.84795086]
["bitfinex","ETHUSD",1769270669646,1.53455489,2956.2,2955.2,1.54676024]
["bitfinex","ETHUSD",1769270669853,1.53455489,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1769270670144,1.53555489,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1769270670320,1.53555489,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769270670647,1.53455489,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769270672821,1.53455489,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769270676454,1.53455489,2956.0,2955.2,1.54285923]
["bitfinex","ETHUSD",1769270678047,5.03618212,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769270678250,1.61056217,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769270678449,0.001,2956.2,2955.3,1.54085923]
["bitfinex","ETHUSD",1769270678660,1.61156217,2956.2,2955.2,0.002]
["bitfinex","ETHUSD",1769270680157,1.61156217,2956.2,2955.3,1.54085923]
["bitfinex","ETHUSD",1769270681756,0.001,2956.2,2955.3,1.54085923]
["bitfinex","ETHUSD",1769270682148,0.001,2956.2,2955.3,2.38679156]
["bitfinex","ETHUSD",1769270682352,0.001,2956.2,2955.5,1.54085923]
["bitfinex","ETHUSD",1769270682861,0.001,2956.0,2955.5,1.54085923]
["bitfinex","ETHUSD",1769270683454,0.001,2956.0,2955.5,1.56718551]
["bitfinex","ETHUSD",1769270683664,0.001,2956.0,2955.5,1.54085923]
["bitfinex","ETHUSD",1769270685365,0.001,2956.0,2955.4,0.24087916]
["bitfinex","ETHUSD",1769270685559,0.001,2956.0,2955.5,0.26276756]
["bitfinex","ETHUSD",1769270685725,0.001,2956.0,2955.5,2.64950735]
["bitfinex","ETHUSD",1769270686854,0.001,2956.0,2955.6,1.54085923]
["bitfinex","ETHUSD",1769270687570,0.001,2956.0,2955.7,1.54085923]
["bitfinex","ETHUSD",1769270691557,0.001,2956.4,2956.0,1.54085923]
["bitfinex","ETHUSD",1769270691766,0.001,2956.4,2956.1,0.23866154]
["bitfinex","ETHUSD",1769270692145,0.001,2956.4,2955.9,0.84576089]
["bitfinex","ETHUSD",1769270692673,0.001,2956.4,2955.8,2.38662802]
["bitfinex","ETHUSD",1769270693170,0.001,2956.4,2955.8,2.41294473]
["bitfinex","ETHUSD",1769270694047,0.001,2956.4,2955.9,1.54085923]
["bitfinex","ETHUSD",1769270695072,0.001,2956.4,2955.9,1.54285923]
["bitfinex","ETHUSD",1769270695264,0.001,2956.2,2956.0,0.2388628]
["bitfinex","ETHUSD",1769270697178,0.001,2956.2,2956.1,1.54085923]
["bitfinex","ETHUSD",1769270700181,0.001,2956.2,2956.0,0.2388628]
["bitfinex","ETHUSD",1769270700479,0.001,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1769270706588,0.001,2956.4,2955.9,1.50037133]
["bitfinex","ETHUSD",1769270707594,0.001,2956.4,2956.1,1.49837133]
["bitfinex","ETHUSD",1769270707996,0.001,2956.4,2956.1,2.34405767]
["bitfinex","ETHUSD",1769270709101,0.001,2956.4,2956.2,1.49837133]
["bitfinex","ETHUSD",1769270709392,0.001,2956.4,2956.3,0.23440577]
["bitfinex","ETHUSD",1769270710594,0.001,2956.4,2956.3,1.7327771]
["bitfinex","ETHUSD",1769270711106,0.001,2956.4,2956.3,0.23440577]
["bitfinex","ETHUSD",1769270712196,0.001,2956.6,2956.3,1.82113288]
["bitfinex","ETHUSD",1769270712621,0.001,2956.6,2956.3,0.23440577]
["bitfinex","ETHUSD",1769270715500,0.001,2956.6,2956.3,1.08003301]
["bitfinex","ETHUSD",1769270715707,0.001,2956.6,2956.4,0.40694662]
["bitfinex","ETHUSD",1769270716895,0.001,2956.6,2956.4,1.25255036]
["bitfinex","ETHUSD",1769270718015,0.001,2956.6,2956.4,1.27885384]
["bitfinex","ETHUSD",1769270718529,0.001,2956.6,2956.4,0.40694662]
["bitfinex","ETHUSD",1769270721121,0.001,2956.6,2956.4,1.25256231]
["bitfinex","ETHUSD",1769270722195,0.001,2956.6,2956.4,0.40694662]
["bitfinex","ETHUSD",1769270723024,0.001,2956.6,2956.4,1.25256701]
["bitfinex","ETHUSD",1769270723198,0.001,2956.6,2956.4,0.40694662]
["bitfinex","ETHUSD",1769270723713,0.001,2956.6,2956.3,0.84562973]
["bitfinex","ETHUSD",1769270724022,0.001,2956.6,2956.1,3.38481052]
["bitfinex","ETHUSD",1769270725025,0.001,2956.6,2956.1,4.97153763]
["bitfinex","ETHUSD",1769270730729,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769270731028,0.001,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1769270731233,0.001,2956.4,2956.3,0.49935376]
["bitfinex","ETHUSD",1769270733127,0.001,2956.4,2956.3,1.34500541]
["bitfinex","ETHUSD",1769270733700,1.55651104,2957.1,2956.3,1.34500541]
["bitfinex","ETHUSD",1769270734013,1.55651104,2957.1,2956.4,0.02629954]
["bitfinex","ETHUSD",1769270735023,1.55651104,2957.1,2956.3,1.34500541]
["bitfinex","ETHUSD",1769270740325,1.55651104,2957.1,2956.4,0.40676619]
["bitfinex","ETHUSD",1769270744056,1.55651104,2957.1,2956.4,1.25237363]
["bitfinex","ETHUSD",1769270744549,1.55651104,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769270745543,0.00061774,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769270753056,0.00061774,2957.1,2956.7,1.61924917]
["bitfinex","ETHUSD",1769270753226,0.00061774,2957.1,2956.8,0.2464815]
["bitfinex","ETHUSD",1769270753831,0.00061774,2957.1,2956.6,0.84556585]
["bitfinex","ETHUSD",1769270755160,0.00061774,2957.1,2956.6,1.61924917]
["bitfinex","ETHUSD",1769270755625,0.00061774,2957.1,2956.7,1.64554309]
["bitfinex","ETHUSD",1769270755832,0.00061774,2957.1,2956.7,1.61924917]
["bitfinex","ETHUSD",1769270756149,0.00061774,2957.1,2956.7,1.62124917]
["bitfinex","ETHUSD",1769270758270,0.00061774,2957.1,2956.8,0.84550865]
["bitfinex","ETHUSD",1769270758569,0.00061774,2957.1,2956.9,0.24667578]
["bitfinex","ETHUSD",1769270760372,0.00061774,2957.1,2956.9,1.09215128]
["bitfinex","ETHUSD",1769270760537,0.00061774,2957.1,2956.9,2.71140045]
["bitfinex","ETHUSD",1769270760869,0.00061774,2957.1,2956.9,2.71139481]
["bitfinex","ETHUSD",1769270763884,0.00061774,2957.1,2957.0,0.0262883]
["bitfinex","ETHUSD",1769270764084,0.00061774,2957.1,2956.9,2.46471903]
["bitfinex","ETHUSD",1769270764255,0.00061774,2957.1,2956.9,2.49100999]
["bitfinex","ETHUSD",1769270764771,0.00061774,2957.1,2956.9,2.46471903]
["bitfinex","ETHUSD",1769270764972,0.00061774,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769270776292,0.00061774,2957.1,2956.8,1.54741138]
["bitfinex","ETHUSD",1769270776494,1.72673533,2957.8,2956.9,1.57370155]
["bitfinex","ETHUSD",1769270776495,0.17650062,2957.8,2956.9,1.57370155]
["bitfinex","ETHUSD",1769270776693,1.55123471,2958.0,2957.0,2.05469056]
["bitfinex","ETHUSD",1769270776866,1.55123471,2958.0,2957.1,0.84542288]
["bitfinex","ETHUSD",1769270777790,1.55123471,2958.0,2957.2,1.54741138]
["bitfinex","ETHUSD",1769270778094,1.55023471,2957.8,2957.1,0.84542288]
["bitfinex","ETHUSD",1769270778294,1.55023471,2957.8,2957.0,1.35270917]
["bitfinex","ETHUSD",1769270778587,3.49909021,2957.6,2956.7,0.002]
["bitfinex","ETHUSD",1769270778799,1.55023471,2957.5,2956.7,0.84752077]
["bitfinex","ETHUSD",1769270779166,1.55023471,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769270779365,1.55023471,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769270792810,1.55023471,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769270793107,0.001,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1769270804328,0.001,2957.3,2957.1,0.84742288]
["bitfinex","ETHUSD",1769270804815,0.001,2957.3,2957.2,0.02628258]
["bitfinex","ETHUSD",1769270805204,0.001,2957.3,2957.1,0.02828258]
["bitfinex","ETHUSD",1769270805403,0.001,2957.3,2957.1,0.45404332]
["bitfinex","ETHUSD",1769270806423,0.001,2957.3,2957.1,1.29944295]
["bitfinex","ETHUSD",1769270806641,0.001,2957.3,2957.1,1.27316037]
["bitfinex","ETHUSD",1769270807246,0.001,2957.3,2957.1,0.42776074]
["bitfinex","ETHUSD",1769270807543,0.001,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1769270812151,0.001,2957.3,2957.1,1.62727566]
["bitfinex","ETHUSD",1769270812946,0.001,2957.3,2957.2,0.84539429]
["bitfinex","ETHUSD",1769270816026,0.001,2958.0,2957.2,2.49695154]
["bitfinex","ETHUSD",1769270816227,0.001,2958.0,2957.2,2.47066995]
["bitfinex","ETHUSD",1769270816750,0.001,2958.0,2957.2,0.84539429]
["bitfinex","ETHUSD",1769270816922,0.001,2958.0,2957.3,1.62527566]
["bitfinex","ETHUSD",1769270817760,0.001,2958.0,2957.2,2.47065047]
["bitfinex","ETHUSD",1769270817953,0.001,2958.0,2957.1,0.84740366]
["bitfinex","ETHUSD",1769270817954,1.58998009,2958.0,2957.1,0.84740366]
["bitfinex","ETHUSD",1769270818166,1.58998009,2958.0,2957.1,0.84742202]
["bitfinex","ETHUSD",1769270818323,1.63223837,2958.0,2957.1,0.84742202]
["bitfinex","ETHUSD",1769270819327,1.58898009,2957.9,2957.1,0.84742202]
["bitfinex","ETHUSD",1769270821462,1.58898009,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769270825389,1.6312398,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769270825690,1.58898009,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769270825976,1.6312398,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769270826264,1.6436695,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769270827073,1.6436695,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769270829277,1.6436695,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769270829647,1.6446695,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769270837367,0.001,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769270842390,0.001,2957.7,2957.3,0.25578626]
["bitfinex","ETHUSD",1769270847204,0.001,2957.7,2957.3,1.10114702]
["bitfinex","ETHUSD",1769270847415,0.001,2957.7,2957.4,1.68844097]
["bitfinex","ETHUSD",1769270853228,0.001,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769270858627,0.001,2957.7,2957.5,1.54320724]
["bitfinex","ETHUSD",1769270858827,0.001,2957.7,2957.6,0.23885376]
["bitfinex","ETHUSD",1769270861341,0.001,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769270862828,0.001,2958.0,2957.5,1.54320724]
["bitfinex","ETHUSD",1769270863025,0.001,2958.0,2957.5,1.56947927]
["bitfinex","ETHUSD",1769270863210,0.001,2958.3,2957.6,1.54120724]
["bitfinex","ETHUSD",1769270863410,0.001,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1769270863411,1.65532503,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1769270864530,1.65532503,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1769270864731,1.65532503,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769270868251,0.001,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769270868447,0.001,2957.8,2957.3,1.54320724]
["bitfinex","ETHUSD",1769270868654,0.001,2957.8,2957.3,2.38856246]
["bitfinex","ETHUSD",1769270868862,0.001,2957.8,2957.4,0.23885625]
["bitfinex","ETHUSD",1769270876542,0.001,2957.8,2957.5,1.54120724]
["bitfinex","ETHUSD",1769270876736,0.001,2957.8,2957.6,0.02627016]
["bitfinex","ETHUSD",1769270877755,0.001,2957.8,2957.5,2.38651224]
["bitfinex","ETHUSD",1769270878160,0.001,2957.8,2957.5,1.54120724]
["bitfinex","ETHUSD",1769270878363,0.001,2957.8,2957.6,0.26253821]
["bitfinex","ETHUSD",1769270879562,0.001,2958.3,2957.6,2.64902305]
["bitfinex","ETHUSD",1769270879856,0.001,2958.3,2957.6,1.80374545]
["bitfinex","ETHUSD",1769270880661,0.001,2958.3,2957.6,2.6490201]
["bitfinex","ETHUSD",1769270880843,0.001,2958.3,2957.7,1.94393273]
["bitfinex","ETHUSD",1769270881571,0.001,2958.3,2957.7,2.78916219]
["bitfinex","ETHUSD",1769270881776,0.001,2958.3,2957.8,1.54120724]
["bitfinex","ETHUSD",1769270881974,0.001,2958.3,2957.7,1.24795495]
["bitfinex","ETHUSD",1769270882159,0.001,2958.3,2957.8,1.54120724]
["bitfinex","ETHUSD",1769270882360,0.001,2958.3,2957.9,0.27891622]
["bitfinex","ETHUSD",1769270883651,0.001,2958.3,2958.0,0.84516565]
["bitfinex","ETHUSD",1769270884353,0.001,2958.3,2958.0,2.53288201]
["bitfinex","ETHUSD",1769270885253,0.001,2958.3,2958.1,1.68771636]
["bitfinex","ETHUSD",1769270885659,0.001,2958.3,2958.2,0.84510851]
["bitfinex","ETHUSD",1769270886950,0.001,2958.3,2958.1,0.84511795]
["bitfinex","ETHUSD",1769270887201,0.17649645,2959.1,2958.2,1.68771636]
["bitfinex","ETHUSD",1769270887405,1.73979629,2959.1,2958.2,1.68771636]
["bitfinex","ETHUSD",1769270887693,1.56329984,2959.0,2958.1,0.84511795]
["bitfinex","ETHUSD",1769270888199,1.56429984,2958.9,2958.1,0.84511795]
["bitfinex","ETHUSD",1769270889995,0.17649645,2959.1,2958.2,1.68771636]
["bitfinex","ETHUSD",1769270890289,0.17649645,2959.1,2958.5,1.68771636]
["bitfinex","ETHUSD",1769270890495,1.56329984,2959.5,2958.5,1.68771636]
["bitfinex","ETHUSD",1769270890701,1.73977393,2959.5,2958.5,1.68771636]
["bitfinex","ETHUSD",1769270891276,1.73977393,2959.5,2958.3,2.71159807]
["bitfinex","ETHUSD",1769270891675,1.73977393,2959.5,2958.4,1.54245619]
["bitfinex","ETHUSD",1769270891906,1.91375132,2959.5,2958.5,0.27115981]
["bitfinex","ETHUSD",1769270893397,1.91375132,2959.5,2958.3,0.84506343]
["bitfinex","ETHUSD",1769270894105,1.91375132,2959.5,2958.4,0.84504802]
["bitfinex","ETHUSD",1769270896480,1.91375132,2959.5,2958.2,4.9228887]
["bitfinex","ETHUSD",1769270896481,1.91375132,2959.5,2958.3,0.84507994]
["bitfinex","ETHUSD",1769270900717,1.91375132,2959.5,2958.3,0.84707994]
["bitfinex","ETHUSD",1769270900906,0.001,2959.3,2958.3,0.84707994]
["bitfinex","ETHUSD",1769270901211,1.64304677,2959.2,2958.3,0.84707994]
["bitfinex","ETHUSD",1769270910625,1.64304677,2959.2,2958.3,0.002]
["bitfinex","ETHUSD",1769270912717,1.64304677,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769270921540,1.69031795,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769270923810,1.69031795,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769270924635,0.36845447,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769270924933,0.001,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769270925719,0.001,2959.0,2958.7,0.02823677]
["bitfinex","ETHUSD",1769270925930,0.001,2959.0,2958.7,0.87319454]
["bitfinex","ETHUSD",1769270927032,0.001,2959.0,2958.8,1.63930419]
["bitfinex","ETHUSD",1769270927353,0.001,2959.0,2958.9,0.02623401]
["bitfinex","ETHUSD",1769270927650,0.001,2959.0,2958.9,0.27748361]
["bitfinex","ETHUSD",1769270928716,0.001,2959.0,2958.9,1.9167878]
["bitfinex","ETHUSD",1769270933058,0.001,2959.0,2958.9,1.89055379]
["bitfinex","ETHUSD",1769270937888,0.001,2959.0,2958.9,2.73546237]
["bitfinex","ETHUSD",1769270938172,0.17647409,2959.5,2959.0,1.63930419]
["bitfinex","ETHUSD",1769270938347,0.17647409,2959.5,2959.1,0.27354624]
["bitfinex","ETHUSD",1769270946601,0.17647409,2959.5,2959.1,1.11838741]
["bitfinex","ETHUSD",1769270946790,0.17647409,2959.5,2959.2,0.02622347]
["bitfinex","ETHUSD",1769270947403,1.67211492,2960.5,2959.2,1.65349488]
["bitfinex","ETHUSD",1769270947568,1.67211492,2960.5,2959.3,1.62727141]
["bitfinex","ETHUSD",1769270948672,1.50328725,2960.5,2959.5,1.62727141]
["bitfinex","ETHUSD",1769270950389,1.50328725,2960.5,2959.5,1.65347845]
["bitfinex","ETHUSD",1769270950606,1.50328725,2960.5,2959.6,0.84470874]
["bitfinex","ETHUSD",1769270950794,1.50328725,2960.5,2959.5,2.47198784]
["bitfinex","ETHUSD",1769270951672,1.84325549,2960.7,2959.6,1.62529241]
["bitfinex","ETHUSD",1769270952609,1.66680265,2960.7,2959.6,1.62529241]
["bitfinex","ETHUSD",1769270952805,1.66680265,2960.7,2959.8,1.62529241]
["bitfinex","ETHUSD",1769270953207,1.66680265,2960.7,2959.7,0.8446802]
["bitfinex","ETHUSD",1769270953410,1.66680265,2960.7,2959.8,0.24699726]
["bitfinex","ETHUSD",1769270953596,1.66680265,2960.7,2959.8,1.87228967]
["bitfinex","ETHUSD",1769270954673,0.002,2960.7,2959.9,1.62529241]
["bitfinex","ETHUSD",1769270957534,0.002,2960.7,2960.0,1.62529241]
["bitfinex","ETHUSD",1769270957904,1.66680265,2960.7,2959.8,2.7169196]
["bitfinex","ETHUSD",1769270958109,1.66680265,2960.7,2959.8,2.46992234]
["bitfinex","ETHUSD",1769270958410,1.66680265,2960.7,2959.9,0.84461073]
["bitfinex","ETHUSD",1769270958718,1.66680265,2960.7,2959.9,2.46990314]
["bitfinex","ETHUSD",1769270958917,0.002,2960.7,2959.9,2.46990314]
["bitfinex","ETHUSD",1769270959227,0.002,2960.7,2959.9,0.84461073]
["bitfinex","ETHUSD",1769270959450,0.002,2960.7,2960.0,1.62529241]
["bitfinex","ETHUSD",1769270959648,0.002,2960.7,2960.1,1.62529241]
["bitfinex","ETHUSD",1769270959926,0.0016,2960.8,2960.3,1.62529241]
["bitfinex","ETHUSD",1769270960523,0.002,2960.5,2960.3,1.62529241]
["bitfinex","ETHUSD",1769270960696,0.002,2960.5,2960.0,1.62529241]
["bitfinex","ETHUSD",1769270961026,0.002,2960.5,2960.1,2.46985847]
["bitfinex","ETHUSD",1769270961801,0.002,2960.5,2960.2,1.62529241]
["bitfinex","ETHUSD",1769270962001,0.002,2960.5,2960.3,0.24698585]
["bitfinex","ETHUSD",1769270963296,0.0016,2960.8,2960.4,1.62529241]
["bitfinex","ETHUSD",1769270963704,1.66480265,2961.5,2960.4,1.62529241]
["bitfinex","ETHUSD",1769270964599,1.84120122,2961.7,2960.4,1.62529241]
["bitfinex","ETHUSD",1769270964799,1.84120122,2961.7,2960.4,1.65147278]
["bitfinex","ETHUSD",1769270965004,2.47600526,2961.7,2960.6,1.62529241]
["bitfinex","ETHUSD",1769270965200,2.47600526,2961.7,2960.6,2.46971561]
["bitfinex","ETHUSD",1769270965412,2.47600526,2961.7,2960.7,1.62529241]
["bitfinex","ETHUSD",1769270965731,0.17639857,2961.7,2960.7,1.62529241]
["bitfinex","ETHUSD",1769270967433,1.84120122,2961.7,2960.7,2.469685]
["bitfinex","ETHUSD",1769270968033,1.84120122,2961.7,2960.7,1.62529241]
["bitfinex","ETHUSD",1769270969735,1.84120122,2961.7,2960.6,0.84442184]
["bitfinex","ETHUSD",1769270970634,1.84120122,2961.7,2960.7,2.46968069]
["bitfinex","ETHUSD",1769270970944,1.84120122,2961.7,2960.6,3.37766347]
["bitfinex","ETHUSD",1769270970945,1.66480265,2961.5,2960.6,1.62529241]
["bitfinex","ETHUSD",1769270971115,1.66480265,2961.5,2960.5,0.84443438]
["bitfinex","ETHUSD",1769270974453,1.66480265,2961.5,2960.3,2.42798939]
["bitfinex","ETHUSD",1769270974662,1.67964238,2961.3,2960.3,2.42798939]
["bitfinex","ETHUSD",1769270975683,1.67964238,2961.3,2960.4,1.58348039]
["bitfinex","ETHUSD",1769270975823,1.67964238,2961.3,2960.5,0.24279894]
["bitfinex","ETHUSD",1769270976525,1.67964238,2961.3,2960.6,0.84442342]
["bitfinex","ETHUSD",1769270979152,1.67964238,2961.3,2960.5,0.24279894]
["bitfinex","ETHUSD",1769270979463,1.67964238,2961.3,2960.5,1.08724867]
["bitfinex","ETHUSD",1769270979752,1.67964238,2961.3,2960.5,1.08724605]
["bitfinex","ETHUSD",1769270979942,1.67964238,2961.3,2960.6,0.26707264]
["bitfinex","ETHUSD",1769270981069,1.67764238,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769270986365,1.67764238,2960.9,2959.7,0.8446802]
["bitfinex","ETHUSD",1769270986663,1.67764238,2960.9,2959.7,2.42816059]
["bitfinex","ETHUSD",1769270987548,1.67764238,2960.9,2959.8,1.58348039]
["bitfinex","ETHUSD",1769270988458,1.67764238,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769270988661,1.67764238,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769270989166,0.51707266,2960.8,2959.9,1.58448039]
["bitfinex","ETHUSD",1769270989563,2.19471504,2960.8,2959.9,1.58448039]
["bitfinex","ETHUSD",1769270990072,1.67764238,2960.7,2959.9,1.58448039]
["bitfinex","ETHUSD",1769270991374,2.19471504,2960.8,2959.9,2.42910192]
["bitfinex","ETHUSD",1769270991546,1.67964238,2961.1,2960.0,1.82639058]
["bitfinex","ETHUSD",1769270991956,1.67964238,2961.1,2960.1,1.60967129]
["bitfinex","ETHUSD",1769270995100,1.67964238,2961.1,2960.1,1.58348039]
["bitfinex","ETHUSD",1769270996987,1.67764238,2961.0,2960.1,1.58348039]
["bitfinex","ETHUSD",1769270997188,1.67764238,2961.0,2960.0,0.24291019]
["bitfinex","ETHUSD",1769270997402,1.67764238,2960.8,2960.0,0.24291019]
["bitfinex","ETHUSD",1769270998813,1.67764238,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769270998999,1.67764238,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769271001232,1.67764238,2960.8,2959.9,0.84562312]
["bitfinex","ETHUSD",1769271001513,1.67764238,2960.8,2959.9,0.87181973]
["bitfinex","ETHUSD",1769271001718,2.24618669,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1769271001885,1.67964238,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769271005089,0.002,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769271006197,0.002,2960.6,2959.9,1.60362827]
["bitfinex","ETHUSD",1769271008923,0.002,2960.6,2959.9,2.44824331]
["bitfinex","ETHUSD",1769271009142,0.002,2960.6,2960.0,0.25426641]
["bitfinex","ETHUSD",1769271010499,0.002,2960.6,2960.0,1.60262827]
["bitfinex","ETHUSD",1769271011624,0.002,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769271011817,1.63761135,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769271013427,0.002,2960.6,2960.0,1.64738283]
["bitfinex","ETHUSD",1769271014611,0.002,2960.6,2960.1,2.49194889]
["bitfinex","ETHUSD",1769271014932,0.002,2960.6,2960.1,2.49294889]
["bitfinex","ETHUSD",1769271015236,0.002,2960.4,2960.2,1.67357678]
["bitfinex","ETHUSD",1769271015606,0.002,2960.6,2960.2,1.67357678]
["bitfinex","ETHUSD",1769271016015,0.002,2960.6,2960.2,1.76799753]
["bitfinex","ETHUSD",1769271016200,0.002,2960.6,2960.2,1.67357678]
["bitfinex","ETHUSD",1769271016528,0.002,2960.6,2960.4,1.64738283]
["bitfinex","ETHUSD",1769271016732,0.002,2960.6,2960.4,2.49185087]
["bitfinex","ETHUSD",1769271017098,0.002,2960.8,2960.4,2.49185087]
["bitfinex","ETHUSD",1769271017298,3.02e-06,2960.8,2960.5,1.64738283]
["bitfinex","ETHUSD",1769271017523,0.002,2961.1,2960.5,1.64738283]
["bitfinex","ETHUSD",1769271017712,0.002,2961.1,2960.6,1.90600999]
["bitfinex","ETHUSD",1769271019041,0.17639857,2961.7,2960.7,1.74180358]
["bitfinex","ETHUSD",1769271019334,0.17639857,2961.7,2960.7,1.64738283]
["bitfinex","ETHUSD",1769271020031,0.17639857,2961.7,2960.9,1.64738283]
["bitfinex","ETHUSD",1769271020229,0.17639857,2961.7,2961.0,1.82156319]
["bitfinex","ETHUSD",1769271020623,0.1451288,2961.7,2961.0,1.82156319]
["bitfinex","ETHUSD",1769271020820,1.63561135,2962.1,2961.1,2.49166367]
["bitfinex","ETHUSD",1769271023333,1.63561135,2962.3,2961.2,1.64738283]
["bitfinex","ETHUSD",1769271023536,1.63561135,2962.3,2961.1,0.84428084]
["bitfinex","ETHUSD",1769271023841,1.63561135,2962.0,2961.1,0.47131243]
["bitfinex","ETHUSD",1769271024037,1.63561135,2962.0,2960.9,0.84433266]
["bitfinex","ETHUSD",1769271024539,1.63561135,2962.0,2960.8,0.84434568]
["bitfinex","ETHUSD",1769271024723,1.63561135,2962.0,2960.7,1.55137138]
["bitfinex","ETHUSD",1769271024724,0.04220264,2961.9,2960.7,1.55137138]
["bitfinex","ETHUSD",1769271024928,1.63561135,2961.8,2960.8,0.8443633]
["bitfinex","ETHUSD",1769271026548,1.63561135,2961.8,2960.8,1.33726719]
["bitfinex","ETHUSD",1769271027737,1.63561135,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1769271027932,1.63761135,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1769271028316,1.63761135,2961.8,2961.0,1.64838283]
["bitfinex","ETHUSD",1769271028317,0.002,2961.8,2961.0,1.64838283]
["bitfinex","ETHUSD",1769271029942,1.63561135,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1769271030445,1.63561135,2961.7,2961.0,1.14387081]
["bitfinex","ETHUSD",1769271030936,1.63561135,2961.7,2961.0,0.29956346]
["bitfinex","ETHUSD",1769271031339,1.63561135,2961.7,2960.4,3.87]
["bitfinex","ETHUSD",1769271031539,1.63561135,2961.4,2960.5,0.84444048]
["bitfinex","ETHUSD",1769271032144,1.63561135,2961.4,2960.6,0.84442123]
["bitfinex","ETHUSD",1769271032810,1.63561135,2961.4,2960.4,0.84448016]
["bitfinex","ETHUSD",1769271033244,1.63561135,2961.4,2960.2,3.37810624]
["bitfinex","ETHUSD",1769271035758,1.63561135,2961.4,2960.2,5.00322319]
["bitfinex","ETHUSD",1769271037261,1.63561135,2961.4,2960.3,1.62511695]
["bitfinex","ETHUSD",1769271037933,1.63561135,2961.4,2960.4,2.46959742]
["bitfinex","ETHUSD",1769271038553,1.63561135,2961.4,2960.5,1.62511695]
["bitfinex","ETHUSD",1769271039924,1.63561135,2961.4,2960.6,2.46954037]
["bitfinex","ETHUSD",1769271040125,0.002,2961.2,2960.7,0.24695404]
["bitfinex","ETHUSD",1769271040326,0.002,2961.2,2960.7,1.62511695]
["bitfinex","ETHUSD",1769271041165,0.002,2961.2,2960.7,1.65129467]
["bitfinex","ETHUSD",1769271041951,0.002,2961.2,2960.7,2.49568465]
["bitfinex","ETHUSD",1769271042263,0.002,2961.2,2960.8,1.62511695]
["bitfinex","ETHUSD",1769271042559,0.002,2961.2,2960.9,0.02617497]
["bitfinex","ETHUSD",1769271043268,0.002,2961.2,2960.9,0.27574316]
["bitfinex","ETHUSD",1769271043773,0.002,2961.2,2960.9,0.24956819]
["bitfinex","ETHUSD",1769271044257,0.002,2961.2,2960.7,0.84438998]
["bitfinex","ETHUSD",1769271044454,0.002,2961.2,2960.4,0.8454649]
["bitfinex","ETHUSD",1769271044667,1.54289467,2961.2,2960.4,0.8454649]
["bitfinex","ETHUSD",1769271044833,1.54289467,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769271045038,1.54289467,2961.2,2960.4,0.84547899]
["bitfinex","ETHUSD",1769271046369,1.54289467,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769271046568,1.54289467,2961.2,2960.5,0.3379034]
["bitfinex","ETHUSD",1769271046763,1.54289467,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769271056677,0.04221404,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769271056883,1.54089467,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769271060889,1.54289467,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769271065401,1.54289467,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1769271065598,0.002,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769271067094,1.6851181,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769271067296,1.6831181,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769271071899,5.04411382,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769271072198,1.55390965,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769271073677,3.49020417,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769271076609,3.49020417,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769271076771,0.50441138,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769271078917,0.50441138,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1769271079920,0.50441138,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769271080099,0.50441138,2960.3,2959.6,1.64714137]
["bitfinex","ETHUSD",1769271080299,1.55390965,2960.3,2959.6,0.8447064]
["bitfinex","ETHUSD",1769271081220,1.55390965,2960.3,2959.5,1.55171762]
["bitfinex","ETHUSD",1769271081730,1.55390965,2960.3,2959.6,0.84470708]
["bitfinex","ETHUSD",1769271083435,1.55390965,2960.3,2959.5,1.55171552]
["bitfinex","ETHUSD",1769271084500,1.55390965,2960.5,2959.6,1.64714137]
["bitfinex","ETHUSD",1769271084911,1.55390965,2960.5,2959.7,0.02620428]
["bitfinex","ETHUSD",1769271085116,1.55390965,2960.7,2959.7,1.64714137]
["bitfinex","ETHUSD",1769271085321,1.55390965,2960.7,2959.8,0.02620044]
["bitfinex","ETHUSD",1769271087841,0.002,2960.8,2959.9,1.64714137]
["bitfinex","ETHUSD",1769271088037,0.002,2960.8,2960.0,1.64714137]
["bitfinex","ETHUSD",1769271091126,0.002,2960.6,2960.0,1.64714137]
["bitfinex","ETHUSD",1769271092412,3.49020417,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769271092642,5.15539116,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769271092949,5.67113028,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769271093540,2.18092611,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769271093738,1.66518699,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769271102648,1.66518699,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769271102959,0.002,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769271116112,0.002,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1769271116388,0.002,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769271130279,0.002,2960.0,2959.5,0.707]
["bitfinex","ETHUSD",1769271135414,0.002,2960.0,2959.4,1.58719387]
["bitfinex","ETHUSD",1769271136017,0.002,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769271137300,0.04422972,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769271137915,1.51624994,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769271140036,1.51624994,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769271140726,0.002,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769271144349,0.002,2960.0,2959.5,1.55889595]
["bitfinex","ETHUSD",1769271147749,0.002,2960.0,2959.5,1.79936254]
["bitfinex","ETHUSD",1769271151626,0.002,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769271151953,0.002,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769271155547,0.002,2959.8,2957.0,0.002]
["bitfinex","ETHUSD",1769271155548,1.5901579,2959.4,2957.0,0.002]
["bitfinex","ETHUSD",1769271155755,1.54364685,2959.6,2957.5,1.43934423]
["bitfinex","ETHUSD",1769271155756,2.94249115,2958.5,2957.5,1.43934423]
["bitfinex","ETHUSD",1769271155917,1.54364685,2958.5,2957.5,1.43934423]
["bitfinex","ETHUSD",1769271156455,1.54364685,2958.5,2957.3,1.44134423]
["bitfinex","ETHUSD",1769271156747,1.54364685,2958.3,2957.3,1.44134423]
["bitfinex","ETHUSD",1769271157052,1.54364685,2959.1,2957.7,1.43934423]
["bitfinex","ETHUSD",1769271157246,5.0445214,2959.2,2957.7,1.43934423]
["bitfinex","ETHUSD",1769271157247,1.54364685,2958.9,2957.7,1.43934423]
["bitfinex","ETHUSD",1769271157961,1.54364685,2958.8,2957.7,1.43934423]
["bitfinex","ETHUSD",1769271158126,1.54364685,2958.8,2957.7,2.28458889]
["bitfinex","ETHUSD",1769271158850,1.54364685,2958.8,2957.7,1.43934423]
["bitfinex","ETHUSD",1769271163838,1.54364685,2958.8,2957.7,1.44134423]
["bitfinex","ETHUSD",1769271164160,0.001,2958.6,2957.7,1.67000486]
["bitfinex","ETHUSD",1769271164454,1.54464685,2958.6,2957.7,1.67000486]
["bitfinex","ETHUSD",1769271164754,5.03634318,2958.6,2957.7,1.67000486]
["bitfinex","ETHUSD",1769271171739,1.54364685,2958.5,2957.7,1.67000486]
["bitfinex","ETHUSD",1769271173161,1.54364685,2958.5,2957.7,2.51525255]
["bitfinex","ETHUSD",1769271173964,3.49269633,2958.6,2957.8,1.43934423]
["bitfinex","ETHUSD",1769271174165,0.57164115,2958.5,2957.8,1.43934423]
["bitfinex","ETHUSD",1769271174533,0.57164115,2958.5,2957.5,1.44134423]
["bitfinex","ETHUSD",1769271174534,3.49169633,2958.3,2957.5,1.44134423]
["bitfinex","ETHUSD",1769271174768,0.57164115,2958.5,2957.7,1.43934423]
["bitfinex","ETHUSD",1769271174953,0.001,2958.6,2957.7,1.43934423]
["bitfinex","ETHUSD",1769271176348,0.001,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769271176668,0.001,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769271180481,1.54364685,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769271180645,1.54364685,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769271180847,3.49724288,2958.4,2957.8,1.43934423]
["bitfinex","ETHUSD",1769271180848,0.001,2958.4,2957.8,1.43934423]
["bitfinex","ETHUSD",1769271187607,0.001,2958.4,2957.6,1.35928773]
["bitfinex","ETHUSD",1769271188381,0.001,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769271191896,0.001,2958.4,2957.6,1.35790547]
["bitfinex","ETHUSD",1769271195314,0.001,2958.4,2957.6,2.23922008]
["bitfinex","ETHUSD",1769271195488,0.001,2958.4,2957.7,0.22412201]
["bitfinex","ETHUSD",1769271198016,0.001,2958.4,2957.7,1.0693658]
["bitfinex","ETHUSD",1769271198316,0.001,2958.4,2957.7,0.22412201]
["bitfinex","ETHUSD",1769271199824,0.001,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769271200121,0.001,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769271210242,0.001,2958.2,2957.3,0.0898898]
["bitfinex","ETHUSD",1769271210243,6.99248576,2958.0,2957.3,0.00061774]
["bitfinex","ETHUSD",1769271210428,1.43781687,2957.3,2956.3,0.84563446]
["bitfinex","ETHUSD",1769271210604,1.43781687,2957.3,2956.3,2.23897888]
["bitfinex","ETHUSD",1769271211023,1.43781687,2957.3,2956.3,1.39334442]
["bitfinex","ETHUSD",1769271211438,4.93405975,2957.1,2956.1,0.84569165]
["bitfinex","ETHUSD",1769271211738,1.43781687,2957.0,2956.1,0.84569165]
["bitfinex","ETHUSD",1769271211938,1.43781687,2957.0,2956.0,2.94707007]
["bitfinex","ETHUSD",1769271212110,1.43781687,2957.0,2956.1,0.84570804]
["bitfinex","ETHUSD",1769271212835,1.43781687,2957.0,2955.2,0.708]
["bitfinex","ETHUSD",1769271213036,4.9071034,2956.1,2954.7,1.30755812]
["bitfinex","ETHUSD",1769271213244,4.9071034,2956.1,2954.6,0.0878898]
["bitfinex","ETHUSD",1769271213245,1.90157086,2956.0,2955.1,1.30755812]
["bitfinex","ETHUSD",1769271213413,3.49624288,2956.4,2955.2,1.30755812]
["bitfinex","ETHUSD",1769271213414,1.41086052,2956.3,2955.2,1.30755812]
["bitfinex","ETHUSD",1769271213614,1.41086052,2956.6,2955.4,1.30755812]
["bitfinex","ETHUSD",1769271214128,1.41086052,2956.3,2954.6,6.96864273]
["bitfinex","ETHUSD",1769271214332,1.41086052,2956.3,2954.9,1.30755812]
["bitfinex","ETHUSD",1769271216339,1.41086052,2956.3,2954.9,0.84604239]
["bitfinex","ETHUSD",1769271216542,1.41086052,2956.1,2955.0,0.42303475]
["bitfinex","ETHUSD",1769271217952,1.41086052,2956.1,2955.1,1.30755812]
["bitfinex","ETHUSD",1769271218336,1.41086052,2956.1,2955.2,2.15352455]
["bitfinex","ETHUSD",1769271219229,0.49071034,2956.2,2955.3,1.30755812]
["bitfinex","ETHUSD",1769271219854,1.41086052,2956.1,2955.3,1.30755812]
["bitfinex","ETHUSD",1769271220063,1.60101761,2956.1,2955.3,1.30755812]
["bitfinex","ETHUSD",1769271220668,0.19015709,2956.1,2955.4,1.30755812]
["bitfinex","ETHUSD",1769271220966,0.49071034,2956.2,2955.4,1.30755812]
["bitfinex","ETHUSD",1769271221137,4.9071034,2956.1,2955.2,0.84596019]
["bitfinex","ETHUSD",1769271221328,1.41086052,2956.1,2955.2,1.30755812]
["bitfinex","ETHUSD",1769271223238,1.41086052,2956.1,2955.1,0.845976]
["bitfinex","ETHUSD",1769271223568,1.41086052,2956.1,2955.1,0.847976]
["bitfinex","ETHUSD",1769271223759,1.41086052,2956.1,2955.1,1.40195032]
["bitfinex","ETHUSD",1769271223954,1.41086052,2956.1,2955.1,0.55597432]
["bitfinex","ETHUSD",1769271224148,1.41086052,2956.1,2955.1,2.70952506]
["bitfinex","ETHUSD",1769271225043,1.41086052,2956.1,2955.1,1.86353244]
["bitfinex","ETHUSD",1769271225346,1.41086052,2956.1,2955.1,1.40196848]
["bitfinex","ETHUSD",1769271225660,1.41086052,2956.1,2955.1,0.55597432]
["bitfinex","ETHUSD",1769271225839,1.41086052,2956.1,2955.1,1.40196649]
["bitfinex","ETHUSD",1769271228835,1.41086052,2956.1,2955.2,1.65770375]
["bitfinex","ETHUSD",1769271229040,1.41086052,2956.1,2955.2,0.35014563]
["bitfinex","ETHUSD",1769271230681,1.41086052,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1769271230880,1.45314739,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1769271232152,1.41086052,2956.3,2955.1,1.30955812]
["bitfinex","ETHUSD",1769271234047,1.41086052,2956.3,2955.1,2.15553526]
["bitfinex","ETHUSD",1769271234271,1.41086052,2956.1,2955.1,2.37128879]
["bitfinex","ETHUSD",1769271235273,1.41086052,2956.1,2955.2,1.30755812]
["bitfinex","ETHUSD",1769271235471,1.41086052,2956.6,2955.2,1.30755812]
["bitfinex","ETHUSD",1769271235676,1.41086052,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1769271235879,1.41086052,2956.6,2955.4,1.30755812]
["bitfinex","ETHUSD",1769271236050,1.41086052,2956.4,2955.4,1.30755812]
["bitfinex","ETHUSD",1769271236451,1.41086052,2956.4,2955.3,0.002]
["bitfinex","ETHUSD",1769271236452,1.41086052,2956.4,2955.6,1.30755812]
["bitfinex","ETHUSD",1769271239173,1.41086052,2956.4,2955.6,2.15340682]
["bitfinex","ETHUSD",1769271239368,1.41086052,2956.4,2955.6,2.15340502]
["bitfinex","ETHUSD",1769271239569,1.41086052,2956.4,2955.6,1.30755812]
["bitfinex","ETHUSD",1769271239771,1.41086052,2956.4,2955.6,2.70711223]
["bitfinex","ETHUSD",1769271240069,1.41086052,2956.4,2955.6,1.86126226]
["bitfinex","ETHUSD",1769271240375,1.41086052,2956.4,2955.6,2.70710954]
["bitfinex","ETHUSD",1769271240591,1.41086052,2956.4,2955.6,2.70710782]
["bitfinex","ETHUSD",1769271241081,1.20240598,2957.1,2955.7,1.30755812]
["bitfinex","ETHUSD",1769271241082,1.41086052,2956.6,2955.7,1.30755812]
["bitfinex","ETHUSD",1769271241278,1.41086052,2956.6,2955.8,0.27071078]
["bitfinex","ETHUSD",1769271243597,1.41086052,2956.6,2955.8,1.11650299]
["bitfinex","ETHUSD",1769271243965,1.35105674,2956.4,2955.8,0.27071078]
["bitfinex","ETHUSD",1769271244166,1.35105674,2956.4,2955.6,0.845831]
["bitfinex","ETHUSD",1769271244367,1.35105674,2956.4,2955.7,0.8458168]
["bitfinex","ETHUSD",1769271244778,1.35105674,2956.4,2955.6,0.8458341]
["bitfinex","ETHUSD",1769271245783,1.35105674,2956.4,2955.6,0.84585194]
["bitfinex","ETHUSD",1769271247292,1.35105674,2956.4,2955.6,2.13780764]
["bitfinex","ETHUSD",1769271247490,1.35105674,2956.4,2955.7,0.55213167]
["bitfinex","ETHUSD",1769271247693,1.35105674,2956.6,2955.8,0.8457947]
["bitfinex","ETHUSD",1769271248005,1.35105674,2956.9,2955.8,1.2919557]
["bitfinex","ETHUSD",1769271250279,1.35105674,2956.9,2955.8,2.13772187]
["bitfinex","ETHUSD",1769271250476,1.33357783,2956.7,2955.8,2.13772187]
["bitfinex","ETHUSD",1769271251679,0.48513857,2956.8,2955.4,3.3836142]
["bitfinex","ETHUSD",1769271251680,1.33357783,2956.3,2955.4,0.84589383]
["bitfinex","ETHUSD",1769271251891,1.37586184,2956.2,2955.3,0.84793667]
["bitfinex","ETHUSD",1769271252089,1.86348092,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1769271252296,0.48761908,2956.2,2955.3,2.15474784]
["bitfinex","ETHUSD",1769271252874,1.82119691,2956.2,2955.3,2.15474784]
["bitfinex","ETHUSD",1769271253286,1.33357783,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769271253624,1.33357783,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769271255680,1.33357783,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1769271255988,1.33357783,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769271259141,1.33357783,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769271260328,0.48339068,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769271260528,1.81696851,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769271260722,1.33357783,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769271263044,0.48339068,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769271263245,1.33357783,2956.2,2955.3,1.30881698]
["bitfinex","ETHUSD",1769271263827,1.33357783,2956.4,2955.5,1.30681698]
["bitfinex","ETHUSD",1769271266047,1.33357783,2956.6,2955.6,1.30681698]
["bitfinex","ETHUSD",1769271268948,0.709,2957.0,2956.5,3.50032897]
["bitfinex","ETHUSD",1769271269148,0.709,2957.0,2956.4,1.30681698]
["bitfinex","ETHUSD",1769271269149,1.33357783,2957.3,2956.4,1.30681698]
["bitfinex","ETHUSD",1769271270945,1.33357783,2957.3,2956.5,0.84559445]
["bitfinex","ETHUSD",1769271271146,1.33357783,2957.5,2956.6,1.8602966]
["bitfinex","ETHUSD",1769271274131,1.33357783,2957.5,2956.6,2.7058355]
["bitfinex","ETHUSD",1769271275061,1.33357783,2957.5,2956.6,1.39901852]
["bitfinex","ETHUSD",1769271275858,1.33357783,2957.5,2956.6,0.55347962]
["bitfinex","ETHUSD",1769271276179,1.33357783,2957.5,2956.5,0.8455739]
["bitfinex","ETHUSD",1769271276358,1.33357783,2957.5,2956.4,1.38587214]
["bitfinex","ETHUSD",1769271278652,1.33357783,2957.5,2956.5,0.84559445]
["bitfinex","ETHUSD",1769271280066,1.33357783,2957.5,2956.4,2.2314785]
["bitfinex","ETHUSD",1769271282266,1.33357783,2957.5,2956.4,0.84560636]
["bitfinex","ETHUSD",1769271282838,1.33357783,2957.5,2956.5,0.42281183]
["bitfinex","ETHUSD",1769271283258,1.33357783,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1769271283655,1.33221032,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769271284245,1.33221032,2957.3,2956.6,0.84756585]
["bitfinex","ETHUSD",1769271284452,0.001,2957.3,2956.7,0.26562498]
["bitfinex","ETHUSD",1769271286843,1.33121032,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769271287249,1.33121032,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1769271290972,0.001,2957.3,2956.4,1.38787214]
["bitfinex","ETHUSD",1769271291184,0.001,2957.3,2956.5,1.38587214]
["bitfinex","ETHUSD",1769271291479,0.001,2957.3,2956.5,1.60921963]
["bitfinex","ETHUSD",1769271293344,0.001,2957.3,2956.6,1.38587214]
["bitfinex","ETHUSD",1769271295295,0.001,2957.3,2956.7,1.38587214]
["bitfinex","ETHUSD",1769271295788,0.001,2957.1,2956.7,1.38587214]
["bitfinex","ETHUSD",1769271296289,0.001,2957.1,2956.5,1.0689242]
["bitfinex","ETHUSD",1769271296460,0.001,2957.1,2956.5,0.22334749]
["bitfinex","ETHUSD",1769271298787,0.001,2957.1,2956.5,1.06893963]
["bitfinex","ETHUSD",1769271299498,0.001,2957.1,2956.5,0.22334749]
["bitfinex","ETHUSD",1769271299995,0.001,2957.1,2956.5,1.06893532]
["bitfinex","ETHUSD",1769271300296,0.001,2957.1,2956.6,0.24568075]
["bitfinex","ETHUSD",1769271301998,0.001,2957.1,2956.6,1.09124364]
["bitfinex","ETHUSD",1769271302300,0.001,2957.1,2956.6,1.09124311]
["bitfinex","ETHUSD",1769271302498,0.001,2957.1,2956.6,0.24568075]
["bitfinex","ETHUSD",1769271303101,1.30095557,2956.7,2955.7,1.24758119]
["bitfinex","ETHUSD",1769271303310,0.47997233,2956.6,2955.9,1.24758119]
["bitfinex","ETHUSD",1769271303612,1.30095557,2956.9,2956.0,1.24758119]
["bitfinex","ETHUSD",1769271304274,1.30095557,2956.9,2955.8,1.24758119]
["bitfinex","ETHUSD",1769271305802,1.34322957,2956.9,2955.6,1.24758119]
["bitfinex","ETHUSD",1769271306200,1.34322957,2956.9,2955.6,2.09342705]
["bitfinex","ETHUSD",1769271306600,1.34322957,2956.9,2955.6,1.24758119]
["bitfinex","ETHUSD",1769271306904,1.34322957,2956.9,2955.6,2.09343111]
["bitfinex","ETHUSD",1769271307106,1.34322957,2956.9,2955.7,0.8458203]
["bitfinex","ETHUSD",1769271307407,1.34322957,2956.9,2955.7,2.09338891]
["bitfinex","ETHUSD",1769271307576,0.001,2957.1,2956.0,1.24758119]
["bitfinex","ETHUSD",1769271308106,0.001,2957.1,2956.1,1.33547099]
["bitfinex","ETHUSD",1769271310040,0.001,2957.1,2956.3,1.24758119]
["bitfinex","ETHUSD",1769271312313,0.001,2957.1,2956.3,2.09321903]
["bitfinex","ETHUSD",1769271312800,0.04327114,2957.1,2956.3,2.09321903]
["bitfinex","ETHUSD",1769271315910,0.001,2957.1,2956.4,1.29216934]
["bitfinex","ETHUSD",1769271317521,0.001,2957.1,2956.5,1.29216934]
["bitfinex","ETHUSD",1769271319886,0.001,2956.9,2956.5,1.29216934]
["bitfinex","ETHUSD",1769271320283,0.001,2956.9,2956.2,3.38270042]
["bitfinex","ETHUSD",1769271320284,0.001,2956.9,2956.3,1.29216934]
["bitfinex","ETHUSD",1769271320479,0.001,2956.9,2956.4,0.84561978]
["bitfinex","ETHUSD",1769271320884,0.001,2956.9,2956.3,4.67473401]
["bitfinex","ETHUSD",1769271321084,0.001,2956.9,2956.4,0.84560561]
["bitfinex","ETHUSD",1769271321484,0.001,2956.9,2956.4,2.13777495]
["bitfinex","ETHUSD",1769271321917,0.001,2956.9,2956.5,1.29216934]
["bitfinex","ETHUSD",1769271323605,0.001,2957.1,2956.3,1.29216934]
["bitfinex","ETHUSD",1769271323985,0.001,2957.1,2956.5,1.29216934]
["bitfinex","ETHUSD",1769271327222,0.001,2957.1,2956.6,1.29216934]
["bitfinex","ETHUSD",1769271329352,0.001,2957.1,2956.7,1.29216934]
["bitfinex","ETHUSD",1769271331593,0.001,2956.9,2956.7,1.29216934]
["bitfinex","ETHUSD",1769271332091,0.001,2957.1,2956.8,1.29216934]
["bitfinex","ETHUSD",1769271334228,0.001,2957.1,2956.8,2.13767661]
["bitfinex","ETHUSD",1769271335927,0.001,2957.1,2956.8,2.13767293]
["bitfinex","ETHUSD",1769271336121,0.001,2957.1,2956.9,1.24932594]
["bitfinex","ETHUSD",1769271336333,0.001,2957.3,2956.9,1.24932594]
["bitfinex","ETHUSD",1769271338011,0.001,2957.3,2956.9,2.09480421]
["bitfinex","ETHUSD",1769271338208,0.001,2958.0,2957.0,1.45880636]
["bitfinex","ETHUSD",1769271338528,0.001,2958.0,2957.0,1.24932594]
["bitfinex","ETHUSD",1769271338715,1.331627,2958.0,2957.0,1.24932594]
["bitfinex","ETHUSD",1769271340342,1.331627,2958.0,2957.1,1.24932594]
["bitfinex","ETHUSD",1769271342557,0.001,2958.0,2957.2,1.24932594]
["bitfinex","ETHUSD",1769271343319,0.001,2957.8,2957.2,1.24932594]
["bitfinex","ETHUSD",1769271344645,0.001,2957.8,2957.2,2.09471897]
["bitfinex","ETHUSD",1769271344832,0.001,2957.8,2957.3,1.24932594]
["bitfinex","ETHUSD",1769271346543,0.001,2957.8,2957.4,0.84533712]
["bitfinex","ETHUSD",1769271346731,0.001,2957.8,2957.5,1.24932594]
["bitfinex","ETHUSD",1769271347139,0.001,2958.0,2957.5,4.74809371]
["bitfinex","ETHUSD",1769271347340,0.001,2958.0,2957.5,1.24932594]
["bitfinex","ETHUSD",1769271351458,0.001,2958.0,2957.5,2.09462967]
["bitfinex","ETHUSD",1769271351957,0.001,2958.0,2957.5,1.24932594]
["bitfinex","ETHUSD",1769271354256,0.001,2958.0,2957.5,2.09463266]
["bitfinex","ETHUSD",1769271354444,0.001,2958.0,2957.5,1.24932594]
["bitfinex","ETHUSD",1769271354637,0.001,2958.0,2957.5,2.09463382]
["bitfinex","ETHUSD",1769271354840,0.001,2958.0,2957.6,1.24932594]
["bitfinex","ETHUSD",1769271356561,0.001,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1769271356761,0.001,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1769271361831,0.001,2957.8,2957.7,1.25132594]
["bitfinex","ETHUSD",1769271362769,0.001,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1769271365558,1.30979926,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769271365757,1.30979926,2957.8,2956.9,0.002]
["bitfinex","ETHUSD",1769271369571,1.30979926,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769271375084,1.32478275,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769271375487,1.28252019,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769271375784,1.32478418,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769271376083,1.28252019,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1769271377258,1.28252019,2957.4,2956.3,0.002]
["bitfinex","ETHUSD",1769271377675,1.32478704,2957.4,2956.3,0.002]
["bitfinex","ETHUSD",1769271377878,1.28252019,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769271378180,1.28252019,2957.0,2955.8,0.002]
["bitfinex","ETHUSD",1769271378381,1.28252019,2956.8,2955.8,0.002]
["bitfinex","ETHUSD",1769271378782,1.28252019,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769271378983,1.28252019,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1769271379185,1.28252019,2956.6,2955.7,0.002]
["bitfinex","ETHUSD",1769271379486,0.708,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769271379655,1.48157221,2956.4,2955.7,0.002]
["bitfinex","ETHUSD",1769271381083,1.28252019,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769271381269,1.28252019,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769271381808,1.28252019,2956.1,2955.5,3.02e-06]
["bitfinex","ETHUSD",1769271382689,1.28252019,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769271382982,1.28252019,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769271383186,1.28252019,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1769271383386,1.28252019,2955.9,2952.7,17.97457379]
["bitfinex","ETHUSD",1769271383387,1.28252019,2955.5,2954.0,5.64127783]
["bitfinex","ETHUSD",1769271383560,1.28252019,2955.3,2954.0,1.29874431]
["bitfinex","ETHUSD",1769271383761,1.28252019,2955.3,2954.0,1.96921664]
["bitfinex","ETHUSD",1769271383965,1.28252019,2955.3,2953.9,3.38534612]
["bitfinex","ETHUSD",1769271383966,1.28252019,2955.1,2954.1,2.14502082]
["bitfinex","ETHUSD",1769271384665,1.28252019,2955.1,2954.1,1.29874431]
["bitfinex","ETHUSD",1769271385276,1.28252019,2955.1,2954.1,2.14502326]
["bitfinex","ETHUSD",1769271385468,1.28252019,2955.1,2954.1,1.29874431]
["bitfinex","ETHUSD",1769271385658,1.28252019,2955.1,2954.1,2.1450256]
["bitfinex","ETHUSD",1769271385854,1.50147741,2955.1,2954.1,2.1450256]
["bitfinex","ETHUSD",1769271386055,1.50147741,2955.1,2954.2,1.29874431]
["bitfinex","ETHUSD",1769271386259,1.28252019,2955.5,2954.4,1.29874431]
["bitfinex","ETHUSD",1769271390094,1.32481421,2955.5,2954.4,1.29874431]
["bitfinex","ETHUSD",1769271390297,1.28252019,2955.5,2954.4,1.29874431]
["bitfinex","ETHUSD",1769271390469,1.28252019,2955.3,2954.2,1.29874431]
["bitfinex","ETHUSD",1769271393373,1.28252019,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769271394068,1.34563966,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769271396292,1.34563966,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769271396592,1.34563966,2954.9,2953.7,1.31047069]
["bitfinex","ETHUSD",1769271396961,1.34563966,2954.9,2953.8,1.31047069]
["bitfinex","ETHUSD",1769271397289,0.709,2955.0,2954.0,1.31047069]
["bitfinex","ETHUSD",1769271397493,1.34563966,2954.9,2954.0,1.31047069]
["bitfinex","ETHUSD",1769271397685,1.34563966,2954.7,2953.7,1.31047069]
["bitfinex","ETHUSD",1769271398363,1.34563966,2954.7,2953.7,2.15686384]
["bitfinex","ETHUSD",1769271398560,1.34563966,2954.7,2953.8,1.31047069]
["bitfinex","ETHUSD",1769271401297,0.20546397,2954.8,2953.8,1.31047069]
["bitfinex","ETHUSD",1769271401298,0.20546397,2954.8,2953.9,1.31047069]
["bitfinex","ETHUSD",1769271401598,1.34563966,2955.1,2953.9,1.26047069]
["bitfinex","ETHUSD",1769271401786,2.05463966,2955.1,2953.9,1.26047069]
["bitfinex","ETHUSD",1769271402400,0.709,2955.1,2953.9,1.26047069]
["bitfinex","ETHUSD",1769271402611,1.34563966,2955.0,2953.9,1.26047069]
["bitfinex","ETHUSD",1769271403106,1.34563966,2955.0,2954.0,1.31047069]
["bitfinex","ETHUSD",1769271403273,0.20546397,2954.9,2954.0,1.31047069]
["bitfinex","ETHUSD",1769271403804,1.55110363,2954.9,2954.0,1.31047069]
["bitfinex","ETHUSD",1769271405002,0.20546397,2954.9,2954.1,1.31047069]
["bitfinex","ETHUSD",1769271405398,2.45913171,2955.2,2954.1,1.31047069]
["bitfinex","ETHUSD",1769271405917,0.001,2954.7,2954.1,1.31047069]
["bitfinex","ETHUSD",1769271408801,0.001,2954.7,2953.8,0.84634706]
["bitfinex","ETHUSD",1769271408802,0.001,2954.7,2953.8,1.31047069]
["bitfinex","ETHUSD",1769271408990,1.34663966,2954.7,2953.8,1.31047069]
["bitfinex","ETHUSD",1769271412137,1.34663966,2954.7,2953.6,0.84840658]
["bitfinex","ETHUSD",1769271412426,1.34663966,2954.7,2953.6,2.15887727]
["bitfinex","ETHUSD",1769271412925,1.34663966,2954.7,2953.8,1.31047069]
["bitfinex","ETHUSD",1769271418128,0.001,2954.5,2953.8,1.31047069]
["bitfinex","ETHUSD",1769271422510,0.001,2954.5,2953.6,1.34902099]
["bitfinex","ETHUSD",1769271422708,0.001,2954.5,2953.6,0.002]
["bitfinex","ETHUSD",1769271422709,1.34424612,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769271422944,1.34424612,2954.0,2952.8,0.67560104]
["bitfinex","ETHUSD",1769271423147,3.49624408,2954.1,2952.3,6.88340945]
["bitfinex","ETHUSD",1769271423148,0.48828,2954.2,2953.1,1.34702099]
["bitfinex","ETHUSD",1769271423526,1.83252612,2954.2,2953.1,1.34702099]
["bitfinex","ETHUSD",1769271424041,1.34424612,2954.1,2953.1,1.34702099]
["bitfinex","ETHUSD",1769271424207,0.18325261,2954.0,2953.1,1.34702099]
["bitfinex","ETHUSD",1769271425216,1.52749873,2954.0,2953.1,1.34702099]
["bitfinex","ETHUSD",1769271425435,1.52749873,2954.0,2952.9,1.34702099]
["bitfinex","ETHUSD",1769271425815,1.52749873,2954.0,2953.0,1.34702099]
["bitfinex","ETHUSD",1769271426233,1.52749873,2954.0,2953.0,2.19361465]
["bitfinex","ETHUSD",1769271426460,1.52749873,2954.0,2953.1,1.34702099]
["bitfinex","ETHUSD",1769271429447,0.001,2953.8,2953.1,1.34702099]
["bitfinex","ETHUSD",1769271434051,0.001,2953.8,2952.0,1.40758605]
["bitfinex","ETHUSD",1769271434052,1.32285963,2953.7,2952.0,1.40758605]
["bitfinex","ETHUSD",1769271434250,3.50712493,2953.6,2952.3,1.40758605]
["bitfinex","ETHUSD",1769271434436,0.35071249,2953.5,2952.3,1.40758605]
["bitfinex","ETHUSD",1769271434632,1.32385963,2953.8,2952.3,1.40758605]
["bitfinex","ETHUSD",1769271434830,1.32385963,2953.8,2952.3,1.49547585]
["bitfinex","ETHUSD",1769271435229,2.17022989,2953.8,2952.3,1.49547585]
["bitfinex","ETHUSD",1769271435436,1.32285963,2953.7,2952.3,1.40758605]
["bitfinex","ETHUSD",1769271435757,1.32285963,2953.2,2952.2,0.002]
["bitfinex","ETHUSD",1769271435969,1.32285963,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769271436257,1.32285963,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769271436651,0.48299846,2953.1,2952.2,1.40958605]
["bitfinex","ETHUSD",1769271436856,6.89283899,2953.6,2952.2,1.40958605]
["bitfinex","ETHUSD",1769271436857,1.32285963,2953.5,2952.2,1.40958605]
["bitfinex","ETHUSD",1769271437262,1.36518229,2953.5,2952.2,1.40958605]
["bitfinex","ETHUSD",1769271437571,1.32285963,2953.5,2952.2,1.40958605]
["bitfinex","ETHUSD",1769271437864,1.32285963,2953.2,2952.2,1.40958605]
["bitfinex","ETHUSD",1769271439623,1.32285963,2953.2,2952.2,0.002]
["bitfinex","ETHUSD",1769271439856,1.32285963,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769271441355,1.32285963,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769271441559,1.32285963,2952.9,2951.1,0.0878898]
["bitfinex","ETHUSD",1769271441560,1.32285963,2952.6,2951.6,1.40758605]
["bitfinex","ETHUSD",1769271441760,1.32285963,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769271441947,1.80585809,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769271442257,1.80585809,2952.5,2951.6,1.40758605]
["bitfinex","ETHUSD",1769271442633,1.80585809,2952.5,2951.6,2.25457782]
["bitfinex","ETHUSD",1769271442835,1.32285963,2953.0,2951.7,1.49547585]
["bitfinex","ETHUSD",1769271443041,1.32285963,2953.2,2952.0,1.40758605]
["bitfinex","ETHUSD",1769271444136,1.32385963,2953.8,2952.5,1.40758605]
["bitfinex","ETHUSD",1769271444336,1.36517943,2953.7,2952.5,1.40758605]
["bitfinex","ETHUSD",1769271444536,1.32285963,2953.7,2952.5,1.40758605]
["bitfinex","ETHUSD",1769271445048,0.001,2953.8,2952.6,1.40758605]
["bitfinex","ETHUSD",1769271446460,1.32385963,2953.8,2952.6,1.40758605]
["bitfinex","ETHUSD",1769271449166,1.32285963,2953.7,2952.6,1.40758605]
["bitfinex","ETHUSD",1769271449384,1.32285963,2953.5,2952.3,1.40758605]
["bitfinex","ETHUSD",1769271449546,1.36518373,2953.4,2952.3,1.40758605]
["bitfinex","ETHUSD",1769271450382,1.32285963,2953.2,2952.1,1.40758605]
["bitfinex","ETHUSD",1769271450541,1.36518803,2953.1,2952.1,1.40758605]
["bitfinex","ETHUSD",1769271450844,1.32285963,2953.1,2951.8,1.40758605]
["bitfinex","ETHUSD",1769271451043,1.32285963,2952.9,2952.0,1.40758605]
["bitfinex","ETHUSD",1769271451278,0.48299846,2953.0,2952.0,2.25446491]
["bitfinex","ETHUSD",1769271451638,0.48299846,2953.0,2952.0,1.40758605]
["bitfinex","ETHUSD",1769271451968,0.48299846,2953.0,2952.1,1.40758605]
["bitfinex","ETHUSD",1769271452170,1.32285963,2953.3,2952.1,1.40758605]
["bitfinex","ETHUSD",1769271452948,1.32285963,2953.3,2951.8,4.44194033]
["bitfinex","ETHUSD",1769271452949,1.41765742,2953.1,2951.7,1.40998963]
["bitfinex","ETHUSD",1769271453162,1.41765742,2952.9,2951.7,2.25694914]
["bitfinex","ETHUSD",1769271453371,1.41765742,2952.9,2951.7,0.84695951]
["bitfinex","ETHUSD",1769271453667,1.41765742,2952.9,2951.8,1.40998963]
["bitfinex","ETHUSD",1769271454237,1.41865742,2953.1,2951.9,1.40998963]
["bitfinex","ETHUSD",1769271454454,0.001,2953.1,2951.9,1.49787943]
["bitfinex","ETHUSD",1769271455261,0.001,2953.1,2952.2,1.40998963]
["bitfinex","ETHUSD",1769271455875,0.001,2953.1,2952.4,4.91711456]
["bitfinex","ETHUSD",1769271456040,0.001,2953.1,2952.5,1.49787943]
["bitfinex","ETHUSD",1769271456246,0.001,2953.8,2952.7,1.40998963]
["bitfinex","ETHUSD",1769271456881,0.001,2953.8,2952.8,1.40998963]
["bitfinex","ETHUSD",1769271457265,0.001,2953.8,2952.9,1.40998963]
["bitfinex","ETHUSD",1769271458443,0.001,2953.8,2953.1,1.40998963]
["bitfinex","ETHUSD",1769271460381,0.001,2953.8,2952.9,0.84662498]
["bitfinex","ETHUSD",1769271460577,3.50712493,2953.4,2952.3,0.84679675]
["bitfinex","ETHUSD",1769271460776,0.35071249,2953.3,2952.3,0.84679675]
["bitfinex","ETHUSD",1769271461575,0.35071249,2953.3,2952.2,2.25679835]
["bitfinex","ETHUSD",1769271461753,1.76836991,2953.3,2952.2,1.40998963]
["bitfinex","ETHUSD",1769271461947,1.76836991,2953.3,2952.2,2.25681178]
["bitfinex","ETHUSD",1769271462583,1.76836991,2953.3,2952.2,1.40998963]
["bitfinex","ETHUSD",1769271462878,0.52754948,2953.2,2952.2,1.40998963]
["bitfinex","ETHUSD",1769271463285,0.52754948,2953.2,2952.2,2.25681225]
["bitfinex","ETHUSD",1769271464763,0.52754948,2953.2,2952.2,0.84682262]
["bitfinex","ETHUSD",1769271464968,1.76836991,2953.3,2952.3,1.40998963]
["bitfinex","ETHUSD",1769271465170,1.41765742,2953.3,2952.3,1.40998963]
["bitfinex","ETHUSD",1769271465570,1.41765742,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769271465993,1.41765742,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769271466699,1.41765742,2953.5,2952.4,0.002]
["bitfinex","ETHUSD",1769271467666,0.001,2953.6,2952.4,0.002]
["bitfinex","ETHUSD",1769271467667,0.001,2953.6,2952.4,1.41198963]
["bitfinex","ETHUSD",1769271467873,0.001,2953.6,2952.5,1.40998963]
["bitfinex","ETHUSD",1769271468180,0.001,2953.6,2952.6,1.40998963]
["bitfinex","ETHUSD",1769271469869,0.001,2953.6,2952.7,2.25667232]
["bitfinex","ETHUSD",1769271471004,0.001,2953.6,2952.8,1.40998963]
["bitfinex","ETHUSD",1769271471698,1.41765742,2953.5,2952.4,0.002]
["bitfinex","ETHUSD",1769271471902,1.45998152,2953.4,2952.4,0.002]
["bitfinex","ETHUSD",1769271473304,0.001,2953.6,2952.4,0.002]
["bitfinex","ETHUSD",1769271473305,1.45980853,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769271476477,1.41765742,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769271476679,1.45998582,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769271477479,1.45998582,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1769271478203,1.45998582,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769271478504,1.45998582,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1769271478681,1.45998582,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769271480302,0.23063056,2953.2,2952.4,0.002]
["bitfinex","ETHUSD",1769271480525,0.0423284,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769271480681,1.41765742,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769271481316,0.04233126,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769271481522,1.45998868,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769271482221,1.45998868,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769271482589,1.41765742,2952.9,2951.4,3.38810774]
["bitfinex","ETHUSD",1769271483091,1.45998868,2952.9,2951.4,0.83505563]
["bitfinex","ETHUSD",1769271483292,1.41765742,2952.9,2951.5,1.4271342]
["bitfinex","ETHUSD",1769271483491,1.40104081,2953.2,2951.5,1.4271342]
["bitfinex","ETHUSD",1769271484613,1.40104081,2953.2,2951.7,1.4271342]
["bitfinex","ETHUSD",1769271484816,0.001,2953.4,2951.7,1.4271342]
["bitfinex","ETHUSD",1769271485321,1.40204081,2953.4,2951.7,1.4271342]
["bitfinex","ETHUSD",1769271485939,0.001,2953.4,2951.7,1.515024]
["bitfinex","ETHUSD",1769271486082,0.001,2953.4,2951.7,1.4271342]
["bitfinex","ETHUSD",1769271486588,0.001,2953.4,2951.9,1.4271342]
["bitfinex","ETHUSD",1769271488796,0.001,2953.4,2952.1,1.4271342]
["bitfinex","ETHUSD",1769271490401,0.001,2953.4,2952.1,1.515024]
["bitfinex","ETHUSD",1769271490601,0.001,2953.8,2952.2,1.45293248]
["bitfinex","ETHUSD",1769271490819,0.001,2953.8,2952.4,1.45293248]
["bitfinex","ETHUSD",1769271492692,0.001,2953.8,2952.6,1.45293248]
["bitfinex","ETHUSD",1769271492891,0.001,2953.8,2952.8,1.45293248]
["bitfinex","ETHUSD",1769271494997,0.001,2953.8,2953.0,1.45293248]
["bitfinex","ETHUSD",1769271496813,0.17598544,2954.4,2952.9,0.84662535]
["bitfinex","ETHUSD",1769271497013,0.17598544,2954.4,2953.2,1.45293248]
["bitfinex","ETHUSD",1769271497302,0.001,2954.5,2953.2,1.45293248]
["bitfinex","ETHUSD",1769271499201,0.001,2954.5,2953.4,1.45293248]
["bitfinex","ETHUSD",1769271499422,0.001,2954.5,2953.6,1.45293248]
["bitfinex","ETHUSD",1769271501204,0.001,2954.5,2953.7,0.84639604]
["bitfinex","ETHUSD",1769271501405,0.001,2954.5,2953.8,1.45293248]
["bitfinex","ETHUSD",1769271502407,0.001,2954.3,2953.8,1.45293248]
["bitfinex","ETHUSD",1769271504835,0.001,2954.3,2953.9,1.45293248]
["bitfinex","ETHUSD",1769271505737,0.001,2954.5,2953.9,1.45293248]
["bitfinex","ETHUSD",1769271506610,0.001,2954.5,2954.1,1.45293248]
["bitfinex","ETHUSD",1769271507632,0.001,2954.5,2953.9,2.29926707]
["bitfinex","ETHUSD",1769271512042,1.39005676,2954.9,2953.9,2.29926707]
["bitfinex","ETHUSD",1769271512948,1.37276471,2954.7,2952.9,1.36905637]
["bitfinex","ETHUSD",1769271513836,1.37276471,2954.7,2953.1,1.37105637]
["bitfinex","ETHUSD",1769271514142,1.37376471,2954.7,2953.1,1.37105637]
["bitfinex","ETHUSD",1769271514917,1.37376471,2954.7,2953.3,1.36905637]
["bitfinex","ETHUSD",1769271515112,1.37376471,2954.7,2953.1,0.002]
["bitfinex","ETHUSD",1769271515319,1.37276471,2954.4,2953.1,0.002]
["bitfinex","ETHUSD",1769271515622,0.0878898,2954.5,2953.1,0.002]
["bitfinex","ETHUSD",1769271515623,1.37276471,2954.2,2953.1,0.002]
["bitfinex","ETHUSD",1769271517445,1.37276471,2954.0,2953.1,0.002]
["bitfinex","ETHUSD",1769271518050,1.37276471,2954.0,2952.4,1.36905637]
["bitfinex","ETHUSD",1769271518051,1.37276471,2953.6,2952.1,0.84684046]
["bitfinex","ETHUSD",1769271518262,1.37276471,2953.6,2951.9,0.002]
["bitfinex","ETHUSD",1769271519122,1.37276471,2953.4,2951.9,1.37105637]
["bitfinex","ETHUSD",1769271519922,0.22191932,2953.4,2951.9,1.37105637]
["bitfinex","ETHUSD",1769271520122,1.37276471,2953.7,2951.9,1.37105637]
["bitfinex","ETHUSD",1769271521346,1.37276471,2953.6,2952.0,0.84688346]
["bitfinex","ETHUSD",1769271523646,1.41508594,2953.6,2952.0,0.84688346]
["bitfinex","ETHUSD",1769271523843,1.41508594,2953.6,2951.9,0.002]
["bitfinex","ETHUSD",1769271523844,1.37276471,2953.1,2951.9,0.002]
["bitfinex","ETHUSD",1769271524060,1.37276471,2952.9,2951.9,0.002]
["bitfinex","ETHUSD",1769271526539,1.37276471,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769271528460,1.37276471,2953.3,2952.1,0.002]
["bitfinex","ETHUSD",1769271530466,2.21928296,2953.3,2952.1,0.002]
["bitfinex","ETHUSD",1769271530762,1.37276471,2953.3,2952.1,0.002]
["bitfinex","ETHUSD",1769271531064,1.59469143,2953.2,2952.1,0.002]
["bitfinex","ETHUSD",1769271531363,1.59469143,2953.2,2952.1,1.37105637]
["bitfinex","ETHUSD",1769271534067,1.37276471,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769271534270,0.04233126,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769271534565,1.37276471,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769271534960,0.04233126,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769271535472,1.37276471,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769271537275,1.41509597,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769271538067,1.41509597,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769271538747,1.37276471,2952.9,2951.8,0.84692426]
["bitfinex","ETHUSD",1769271538950,1.37276471,2952.9,2951.9,1.36905637]
["bitfinex","ETHUSD",1769271540283,0.22192672,2953.2,2951.9,1.36905637]
["bitfinex","ETHUSD",1769271540674,1.59469143,2953.2,2951.9,1.36905637]
["bitfinex","ETHUSD",1769271540979,1.59469143,2953.2,2952.0,1.36905637]
["bitfinex","ETHUSD",1769271541951,0.22192672,2953.2,2952.0,1.36905637]
["bitfinex","ETHUSD",1769271542981,1.64754545,2953.2,2952.1,1.4553709]
["bitfinex","ETHUSD",1769271544388,0.84641257,2953.7,2952.1,1.4553709]
["bitfinex","ETHUSD",1769271544389,1.42561873,2953.7,2952.1,1.4553709]
["bitfinex","ETHUSD",1769271545687,1.42561873,2953.7,2952.2,0.84682609]
["bitfinex","ETHUSD",1769271545887,0.8463967,2953.7,2952.3,1.4553709]
["bitfinex","ETHUSD",1769271546092,1.42561873,2953.6,2952.3,1.4553709]
["bitfinex","ETHUSD",1769271546699,1.42561873,2954.0,2952.3,1.4553709]
["bitfinex","ETHUSD",1769271547962,1.42561873,2954.0,2952.5,1.4553709]
["bitfinex","ETHUSD",1769271548892,1.46793566,2953.9,2952.5,1.4553709]
["bitfinex","ETHUSD",1769271549568,1.42561873,2953.9,2952.4,0.84676873]
["bitfinex","ETHUSD",1769271549773,1.46793566,2953.9,2952.4,2.30213963]
["bitfinex","ETHUSD",1769271550083,0.001,2953.4,2952.5,1.4553709]
["bitfinex","ETHUSD",1769271552265,0.001,2953.4,2952.7,1.40602862]
["bitfinex","ETHUSD",1769271553500,1.46762651,2954.0,2952.7,1.40602862]
["bitfinex","ETHUSD",1769271554306,3.50801962,2954.1,2952.9,1.40602862]
["bitfinex","ETHUSD",1769271554488,4.00558423,2954.1,2953.1,1.40602862]
["bitfinex","ETHUSD",1769271555002,5.47321074,2954.1,2953.1,1.40602862]
["bitfinex","ETHUSD",1769271555405,1.46762651,2954.0,2952.8,2.25268264]
["bitfinex","ETHUSD",1769271555609,2.01494758,2954.0,2952.8,2.25268264]
["bitfinex","ETHUSD",1769271555899,2.01494758,2954.0,2952.9,1.40602862]
["bitfinex","ETHUSD",1769271556466,2.01494758,2954.0,2953.0,0.84659668]
["bitfinex","ETHUSD",1769271557828,2.01494758,2954.0,2953.0,2.2526253]
["bitfinex","ETHUSD",1769271559005,2.01494758,2954.0,2953.1,1.40602862]
["bitfinex","ETHUSD",1769271560405,0.55229672,2953.9,2953.1,1.40602862]
["bitfinex","ETHUSD",1769271561693,0.001,2953.8,2953.1,1.40602862]
["bitfinex","ETHUSD",1769271563294,0.001,2953.8,2953.1,2.2525937]
["bitfinex","ETHUSD",1769271563801,0.001,2953.8,2953.2,1.40602862]
["bitfinex","ETHUSD",1769271565602,0.001,2953.8,2952.9,1.40602862]
["bitfinex","ETHUSD",1769271565784,1.46862651,2953.8,2952.9,2.25265053]
["bitfinex","ETHUSD",1769271566301,1.46862651,2953.8,2953.0,0.84658954]
["bitfinex","ETHUSD",1769271567106,1.46862651,2953.8,2952.9,1.40602862]
["bitfinex","ETHUSD",1769271567317,1.50994631,2953.7,2952.5,2.11502862]
["bitfinex","ETHUSD",1769271568806,1.50994631,2953.7,2952.6,1.40602862]
["bitfinex","ETHUSD",1769271568975,1.46762651,2953.7,2952.6,1.40602862]
["bitfinex","ETHUSD",1769271569604,1.46762651,2953.7,2952.8,0.84665402]
["bitfinex","ETHUSD",1769271570487,1.46762651,2953.7,2952.8,2.25268264]
["bitfinex","ETHUSD",1769271573476,1.46762651,2953.7,2952.8,2.25468264]
["bitfinex","ETHUSD",1769271573699,0.001,2953.6,2952.8,2.25468264]
["bitfinex","ETHUSD",1769271574918,0.001,2953.6,2952.9,1.4948647]
["bitfinex","ETHUSD",1769271575218,0.001,2953.6,2953.0,1.4948647]
["bitfinex","ETHUSD",1769271578396,0.001,2953.6,2953.1,1.4948647]
["bitfinex","ETHUSD",1769271578713,0.001,2953.6,2953.2,0.84653934]
["bitfinex","ETHUSD",1769271579109,0.001,2953.6,2953.1,2.34141866]
["bitfinex","ETHUSD",1769271580109,0.001,2953.6,2953.2,1.4948647]
["bitfinex","ETHUSD",1769271581729,0.001,2953.6,2953.2,2.34138022]
["bitfinex","ETHUSD",1769271583304,0.001,2953.6,2953.3,1.4948647]
["bitfinex","ETHUSD",1769271584527,0.001,2953.6,2953.3,2.34134909]
["bitfinex","ETHUSD",1769271584933,0.001,2953.6,2953.3,0.84648439]
["bitfinex","ETHUSD",1769271585135,0.001,2953.6,2953.4,1.4948647]
["bitfinex","ETHUSD",1769271588625,0.001,2953.6,2953.4,2.34133713]
["bitfinex","ETHUSD",1769271588936,1.44484465,2954.5,2953.5,1.4948647]
["bitfinex","ETHUSD",1769271589435,1.44584465,2954.7,2953.5,1.4948647]
["bitfinex","ETHUSD",1769271589815,1.44484465,2954.6,2953.4,0.84647243]
["bitfinex","ETHUSD",1769271590030,1.44484465,2954.3,2953.3,0.709]
["bitfinex","ETHUSD",1769271590333,1.44484465,2954.3,2953.4,0.84647359]
["bitfinex","ETHUSD",1769271590537,1.44484465,2954.2,2953.3,1.55549419]
["bitfinex","ETHUSD",1769271590914,1.44484465,2954.2,2953.3,0.709]
["bitfinex","ETHUSD",1769271591238,1.44484465,2954.2,2953.2,0.84851118]
["bitfinex","ETHUSD",1769271592140,1.44484465,2954.2,2953.2,0.84852448]
["bitfinex","ETHUSD",1769271592338,1.44484465,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1769271592540,1.44484465,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769271595379,3.50801962,2954.4,2953.2,1.4968647]
["bitfinex","ETHUSD",1769271595641,1.44484465,2954.3,2953.2,1.4968647]
["bitfinex","ETHUSD",1769271598644,1.44145896,2954.3,2953.4,1.4948647]
["bitfinex","ETHUSD",1769271599850,3.50901962,2954.7,2953.4,1.4948647]
["bitfinex","ETHUSD",1769271600054,1.44484465,2954.6,2953.4,1.4968647]
["bitfinex","ETHUSD",1769271600344,0.001,2954.1,2953.4,1.4968647]
["bitfinex","ETHUSD",1769271600725,0.001,2954.1,2953.4,2.34331905]
["bitfinex","ETHUSD",1769271602051,1.44584465,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1769271603366,0.001,2954.1,2953.4,1.53187042]
["bitfinex","ETHUSD",1769271605351,1.50457561,2954.5,2953.5,2.37632378]
["bitfinex","ETHUSD",1769271605654,1.50457561,2954.5,2953.6,1.52987042]
["bitfinex","ETHUSD",1769271607875,1.50457561,2954.5,2953.7,0.84639604]
["bitfinex","ETHUSD",1769271609251,1.50457561,2954.5,2953.7,2.37626646]
["bitfinex","ETHUSD",1769271609453,1.50557561,2954.7,2953.8,1.52987042]
["bitfinex","ETHUSD",1769271609956,1.50557561,2954.7,2953.9,2.37620915]
["bitfinex","ETHUSD",1769271612227,0.001,2954.7,2954.0,1.6112655]
["bitfinex","ETHUSD",1769271613047,0.001,2954.5,2954.0,1.6112655]
["bitfinex","ETHUSD",1769271614467,0.001,2954.5,2954.0,2.45754718]
["bitfinex","ETHUSD",1769271616566,0.001,2954.5,2954.1,1.6112655]
["bitfinex","ETHUSD",1769271618564,0.001,2954.5,2954.2,0.84625279]
["bitfinex","ETHUSD",1769271618740,0.001,2954.5,2954.2,2.45751829]
["bitfinex","ETHUSD",1769271623647,0.001,2954.5,2954.3,1.6112655]
["bitfinex","ETHUSD",1769271623988,1.79111789,2955.2,2954.4,0.709]
["bitfinex","ETHUSD",1769271624190,1.79111789,2955.2,2954.4,2.3202655]
["bitfinex","ETHUSD",1769271624191,1.6147222,2955.2,2954.4,2.3202655]
["bitfinex","ETHUSD",1769271624393,1.6147222,2955.8,2954.5,1.6112655]
["bitfinex","ETHUSD",1769271624686,1.6147222,2955.5,2954.6,0.709]
["bitfinex","ETHUSD",1769271624979,1.6147222,2955.3,2954.5,0.709]
["bitfinex","ETHUSD",1769271625750,1.6147222,2955.3,2954.5,1.55515272]
["bitfinex","ETHUSD",1769271625981,1.6147222,2955.3,2954.5,1.55516056]
["bitfinex","ETHUSD",1769271626544,1.6147222,2955.3,2954.3,3.38485926]
["bitfinex","ETHUSD",1769271626545,1.6147222,2955.3,2954.3,0.84620704]
["bitfinex","ETHUSD",1769271626778,1.65702052,2955.2,2954.4,0.709]
["bitfinex","ETHUSD",1769271628083,1.6147222,2955.2,2954.4,0.709]
["bitfinex","ETHUSD",1769271629359,1.6147222,2955.2,2954.4,1.55519522]
["bitfinex","ETHUSD",1769271630282,1.6147222,2955.2,2954.4,3.16646072]
["bitfinex","ETHUSD",1769271631689,1.6147222,2955.2,2954.4,1.55519522]
["bitfinex","ETHUSD",1769271635483,1.6147222,2955.2,2954.0,3.50463328]
["bitfinex","ETHUSD",1769271635691,1.64047933,2955.0,2954.1,1.55526366]
["bitfinex","ETHUSD",1769271636364,1.64147933,2955.0,2954.2,0.84625237]
["bitfinex","ETHUSD",1769271637389,1.64147933,2955.0,2954.1,1.55526926]
["bitfinex","ETHUSD",1769271637592,1.64147933,2955.0,2954.1,0.709]
["bitfinex","ETHUSD",1769271637969,1.64147933,2955.0,2954.1,1.55527792]
["bitfinex","ETHUSD",1769271638777,1.64147933,2955.0,2953.9,0.709]
["bitfinex","ETHUSD",1769271639480,1.64147933,2955.0,2954.0,1.6318358]
["bitfinex","ETHUSD",1769271639678,0.001,2955.0,2954.1,1.6318358]
["bitfinex","ETHUSD",1769271640077,0.001,2955.0,2954.0,3.50463328]
["bitfinex","ETHUSD",1769271640078,1.64047933,2954.9,2953.9,0.709]
["bitfinex","ETHUSD",1769271640667,1.64047933,2954.9,2954.0,0.84631008]
["bitfinex","ETHUSD",1769271646399,1.64047933,2954.9,2954.0,2.47814588]
["bitfinex","ETHUSD",1769271647098,0.001,2955.0,2954.1,1.6318358]
["bitfinex","ETHUSD",1769271648099,1.64147933,2955.0,2954.2,0.84625279]
["bitfinex","ETHUSD",1769271648600,1.64147933,2955.0,2954.2,0.84825279]
["bitfinex","ETHUSD",1769271648820,0.001,2954.8,2954.2,0.84825279]
["bitfinex","ETHUSD",1769271649696,0.001,2954.8,2954.2,2.48008859]
["bitfinex","ETHUSD",1769271649885,0.001,2954.8,2954.3,1.6318358]
["bitfinex","ETHUSD",1769271650499,0.001,2954.8,2954.4,0.8461955]
["bitfinex","ETHUSD",1769271653726,0.001,2955.0,2954.5,1.6318358]
["bitfinex","ETHUSD",1769271654525,0.001,2955.0,2954.6,0.709]
["bitfinex","ETHUSD",1769271654699,0.001,2955.0,2954.6,2.3408358]
["bitfinex","ETHUSD",1769271655025,0.001,2955.0,2954.6,0.709]
["bitfinex","ETHUSD",1769271655195,1.64147933,2955.0,2954.6,0.709]
["bitfinex","ETHUSD",1769271658226,1.64147933,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769271658406,1.64147933,2955.0,2954.2,0.711]
["bitfinex","ETHUSD",1769271661432,1.64147933,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769271661731,1.64147933,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769271663140,0.001,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769271663435,0.001,2954.8,2954.4,1.5683769]
["bitfinex","ETHUSD",1769271665109,0.001,2954.8,2954.4,2.41455122]
["bitfinex","ETHUSD",1769271667639,0.001,2954.8,2954.4,0.84817432]
["bitfinex","ETHUSD",1769271668441,1.63887292,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769271674343,1.63887292,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1769271684044,0.001,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1769271688853,1.61924896,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769271695765,1.6018698,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769271696363,1.6018698,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769271698732,1.6018698,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1769271698937,1.6018698,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769271702055,1.6018698,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769271702993,1.6018698,2954.6,2953.4,0.002]
["bitfinex","ETHUSD",1769271703152,1.6018698,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1769271703338,1.6018698,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1769271710583,1.6018698,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769271712411,3.50509188,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769271712412,1.6028698,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769271712562,0.001,2954.4,2953.6,1.55870515]
["bitfinex","ETHUSD",1769271714603,0.001,2954.4,2953.6,2.40512685]
["bitfinex","ETHUSD",1769271714763,0.001,2954.4,2953.6,1.55870515]
["bitfinex","ETHUSD",1769271714963,0.001,2954.4,2953.6,2.40512754]
["bitfinex","ETHUSD",1769271715764,0.001,2954.4,2953.7,1.55670515]
["bitfinex","ETHUSD",1769271718401,0.001,2954.4,2953.7,2.40309832]
["bitfinex","ETHUSD",1769271718700,0.001,2954.4,2953.7,1.55670515]
["bitfinex","ETHUSD",1769271718998,0.001,2954.4,2953.8,1.55670515]
["bitfinex","ETHUSD",1769271721605,1.6028698,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769271723208,1.6028698,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769271723388,0.001,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769271724190,0.001,2954.2,2953.8,1.6926241]
["bitfinex","ETHUSD",1769271725298,0.001,2954.2,2953.9,2.53696283]
["bitfinex","ETHUSD",1769271725470,0.001,2954.2,2953.8,0.84836526]
["bitfinex","ETHUSD",1769271725999,0.001,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769271728499,1.53973463,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769271731498,0.001,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769271734602,1.63894982,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769271736198,1.63894982,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769271736401,0.001,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769271741322,0.001,2954.2,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271744019,0.001,2954.2,2953.8,1.53811602]
["bitfinex","ETHUSD",1769271744191,0.001,2954.4,2953.8,1.53811602]
["bitfinex","ETHUSD",1769271746014,0.001,2954.4,2953.9,0.84633873]
["bitfinex","ETHUSD",1769271748706,0.001,2954.2,2953.8,2.38447164]
["bitfinex","ETHUSD",1769271749020,0.001,2954.2,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271749224,1.63436838,2954.3,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271753090,0.001,2954.4,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271756190,0.001,2954.4,2953.8,1.55840012]
["bitfinex","ETHUSD",1769271758042,0.001,2954.4,2953.9,0.84633873]
["bitfinex","ETHUSD",1769271760022,0.001,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769271761124,1.59019613,2954.3,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271761325,1.59019613,2954.2,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271771552,1.59119613,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769271773237,0.001,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769271775352,1.59119613,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769271780745,1.59119613,2954.4,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271780967,1.59019613,2954.2,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271783542,1.59119613,2954.2,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271793383,0.001,2954.2,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271794985,0.001,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769271798494,1.57477884,2954.2,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271800652,0.001,2954.2,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271804697,0.001,2954.2,2953.8,1.49083943]
["bitfinex","ETHUSD",1769271807102,0.001,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769271830087,1.51052369,2954.2,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271831087,0.001,2954.0,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271845103,1.56467747,2954.0,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271850339,0.001,2954.0,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271870449,1.54888807,2954.0,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271877274,0.001,2954.0,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271882053,1.46194304,2954.0,2953.8,0.00061453]
["bitfinex","ETHUSD",1769271899805,1.46194304,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769271899970,1.46194304,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769271899971,1.50425854,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769271900297,1.46194304,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769271901003,1.46194304,2954.0,2953.4,0.00100202]
["bitfinex","ETHUSD",1769271902895,1.37345708,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769271903098,1.37345708,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769271904494,1.37345708,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769271906207,1.41577831,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769271906505,1.37345708,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769271906683,1.37345708,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769271913410,1.31795782,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769271913616,0.001,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769271920840,1.31795782,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769271921328,1.35928765,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769271921921,1.31695782,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769271925521,1.31695782,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769271930044,1.31695782,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769271933942,0.001,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769271934317,1.28474471,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769271937749,1.28474471,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769271939948,0.001,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769271949358,0.001,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769271964447,1.33892859,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769271972669,1.33892859,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769271972872,0.17680398,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769271972873,0.001,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769271984789,1.38914423,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769271985399,1.38914423,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1769271985695,1.38914423,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769271989292,0.0423284,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769271989987,1.38914423,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769271990582,1.38914423,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769271997397,1.38914423,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769271997598,1.38914423,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769272002601,0.001,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769272010128,0.001,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769272010280,0.001,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1769272011402,0.001,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769272020592,0.17680398,2953.6,2952.9,1.3519449]
["bitfinex","ETHUSD",1769272020790,0.17680398,2953.6,2953.0,1.3499449]
["bitfinex","ETHUSD",1769272021030,0.17680398,2953.6,2953.1,1.3499449]
["bitfinex","ETHUSD",1769272022396,1.36259943,2954.0,2953.1,1.3499449]
["bitfinex","ETHUSD",1769272023824,1.36259943,2954.0,2953.1,2.19650094]
["bitfinex","ETHUSD",1769272024030,1.36259943,2954.0,2953.1,1.3499449]
["bitfinex","ETHUSD",1769272024513,1.36259943,2954.0,2953.1,2.19650882]
["bitfinex","ETHUSD",1769272024826,1.36259943,2954.0,2953.1,1.3499449]
["bitfinex","ETHUSD",1769272026900,1.36259943,2954.0,2953.1,2.19650623]
["bitfinex","ETHUSD",1769272027436,1.36259943,2954.0,2953.2,1.30427475]
["bitfinex","ETHUSD",1769272027603,1.36259943,2954.0,2953.1,0.84656133]
["bitfinex","ETHUSD",1769272027604,0.04231693,2953.9,2953.1,0.84656133]
["bitfinex","ETHUSD",1769272028238,1.36259943,2954.0,2953.1,0.84656133]
["bitfinex","ETHUSD",1769272029643,1.36259943,2954.0,2953.2,1.30427475]
["bitfinex","ETHUSD",1769272029934,0.001,2954.0,2953.2,1.30427475]
["bitfinex","ETHUSD",1769272030108,0.001,2954.0,2953.4,1.30427475]
["bitfinex","ETHUSD",1769272032309,0.001,2954.0,2953.5,0.84645336]
["bitfinex","ETHUSD",1769272033837,0.001,2953.8,2953.5,0.84645336]
["bitfinex","ETHUSD",1769272034132,0.001,2953.8,2953.4,2.15073647]
["bitfinex","ETHUSD",1769272035643,0.1766211,2954.1,2953.6,1.18618626]
["bitfinex","ETHUSD",1769272036136,0.1766211,2954.1,2953.4,0.84646172]
["bitfinex","ETHUSD",1769272036910,1.35138934,2954.1,2953.4,0.84646172]
["bitfinex","ETHUSD",1769272038839,1.35138934,2954.1,2953.2,0.84653934]
["bitfinex","ETHUSD",1769272039743,1.35138934,2954.1,2953.1,0.84654833]
["bitfinex","ETHUSD",1769272044552,1.35138934,2954.1,2953.2,1.18618626]
["bitfinex","ETHUSD",1769272045644,0.1766211,2954.1,2953.3,1.18818626]
["bitfinex","ETHUSD",1769272046354,0.1766211,2954.1,2953.6,1.18618626]
["bitfinex","ETHUSD",1769272048415,0.1766211,2954.1,2953.6,2.03260871]
["bitfinex","ETHUSD",1769272049350,0.1766211,2954.1,2953.6,1.18618626]
["bitfinex","ETHUSD",1769272049548,0.1766211,2954.1,2953.6,2.0326109]
["bitfinex","ETHUSD",1769272056436,0.001,2954.2,2953.6,2.0326109]
["bitfinex","ETHUSD",1769272056932,0.001,2954.2,2953.7,1.19445317]
["bitfinex","ETHUSD",1769272057456,0.001,2954.2,2953.7,2.04084269]
["bitfinex","ETHUSD",1769272057632,0.001,2954.2,2953.7,0.84638952]
["bitfinex","ETHUSD",1769272058245,0.001,2954.2,2953.7,0.84639033]
["bitfinex","ETHUSD",1769272058562,0.001,2954.2,2953.5,8.08734575]
["bitfinex","ETHUSD",1769272058866,0.001,2954.2,2953.7,0.84639215]
["bitfinex","ETHUSD",1769272059560,0.001,2954.2,2953.6,0.84639699]
["bitfinex","ETHUSD",1769272063372,0.001,2954.2,2953.6,2.04085016]
["bitfinex","ETHUSD",1769272067679,0.001,2954.2,2953.6,0.84639699]
["bitfinex","ETHUSD",1769272068152,0.001,2954.2,2953.6,2.04085016]
["bitfinex","ETHUSD",1769272069877,0.001,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769272070046,0.001,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769272071782,0.001,2954.2,2953.8,3.50909033]
["bitfinex","ETHUSD",1769272074287,0.001,2954.2,2953.8,4.35544165]
["bitfinex","ETHUSD",1769272078687,0.001,2954.4,2953.8,5.54989482]
["bitfinex","ETHUSD",1769272078908,0.17664965,2954.7,2953.8,5.54989482]
["bitfinex","ETHUSD",1769272080094,1.32735974,2954.7,2953.8,5.54989482]
["bitfinex","ETHUSD",1769272082109,1.32735974,2954.7,2953.9,1.19445317]
["bitfinex","ETHUSD",1769272082294,1.32735974,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769272082468,0.001,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769272082995,0.001,2954.5,2954.0,0.84831008]
["bitfinex","ETHUSD",1769272083170,0.001,2954.5,2954.1,0.20427633]
["bitfinex","ETHUSD",1769272083375,0.001,2954.5,2954.0,0.84831008]
["bitfinex","ETHUSD",1769272091800,0.001,2955.0,2954.4,3.50709033]
["bitfinex","ETHUSD",1769272092300,0.001,2955.0,2954.1,4.60076488]
["bitfinex","ETHUSD",1769272092596,1.06128182,2955.0,2954.1,3.50709033]
["bitfinex","ETHUSD",1769272092900,1.06128182,2955.0,2954.1,4.35335543]
["bitfinex","ETHUSD",1769272094000,1.06128182,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769272105816,1.06128182,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769272106019,0.001,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769272119936,0.001,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1769272139961,0.001,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1769272140257,0.17667418,2955.2,2954.7,1.0999562]
["bitfinex","ETHUSD",1769272142337,0.17667418,2955.2,2954.7,1.94606494]
["bitfinex","ETHUSD",1769272142654,0.17667418,2955.2,2954.8,1.03626883]
["bitfinex","ETHUSD",1769272144153,1.09724272,2955.6,2954.8,1.03626883]
["bitfinex","ETHUSD",1769272145172,1.09724272,2955.6,2954.8,1.03826883]
["bitfinex","ETHUSD",1769272145530,0.001,2955.0,2954.8,1.03826883]
["bitfinex","ETHUSD",1769272145932,1.09724272,2955.6,2954.8,1.03826883]
["bitfinex","ETHUSD",1769272147366,1.09724272,2955.6,2954.8,1.88434797]
["bitfinex","ETHUSD",1769272147726,0.17661064,2955.7,2954.9,3.5044224]
["bitfinex","ETHUSD",1769272147926,0.17661064,2955.7,2955.0,1.03626883]
["bitfinex","ETHUSD",1769272150431,0.17661064,2955.7,2955.0,1.88228149]
["bitfinex","ETHUSD",1769272151256,0.17661064,2955.7,2955.1,1.08445418]
["bitfinex","ETHUSD",1769272151638,0.17661064,2955.7,2954.9,4.58887658]
["bitfinex","ETHUSD",1769272152761,0.17661064,2955.7,2954.9,5.43492549]
["bitfinex","ETHUSD",1769272154264,0.17661064,2955.7,2954.9,4.58887658]
["bitfinex","ETHUSD",1769272155850,0.17661064,2955.7,2954.9,5.43492489]
["bitfinex","ETHUSD",1769272157762,0.17661064,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769272157934,0.17661064,2955.7,2955.0,1.08645418]
["bitfinex","ETHUSD",1769272158539,0.001,2955.5,2955.0,1.08645418]
["bitfinex","ETHUSD",1769272158869,0.001,2955.5,2955.1,1.93044923]
["bitfinex","ETHUSD",1769272159074,0.001,2955.5,2955.1,1.08445418]
["bitfinex","ETHUSD",1769272162188,0.17661064,2955.7,2955.2,4.58887658]
["bitfinex","ETHUSD",1769272162880,0.17661064,2955.7,2955.2,1.08445418]
["bitfinex","ETHUSD",1769272163777,0.17661064,2955.7,2955.2,1.93041251]
["bitfinex","ETHUSD",1769272163977,0.11191031,2955.7,2955.2,1.93041251]
["bitfinex","ETHUSD",1769272164354,1.02469784,2956.0,2955.2,1.93041251]
["bitfinex","ETHUSD",1769272164950,1.02469784,2956.5,2955.3,1.08445418]
["bitfinex","ETHUSD",1769272165762,1.02469784,2956.5,2955.3,1.93038935]
["bitfinex","ETHUSD",1769272167487,1.02469784,2956.5,2955.3,1.08445418]
["bitfinex","ETHUSD",1769272168085,1.02469784,2956.5,2955.4,1.08445418]
["bitfinex","ETHUSD",1769272168287,1.22871504,2956.4,2955.4,1.08445418]
["bitfinex","ETHUSD",1769272169479,1.02469784,2956.2,2955.0,0.002]
["bitfinex","ETHUSD",1769272169684,1.02469784,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1769272171495,1.02469784,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769272171796,1.02569784,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769272176069,0.001,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769272176965,0.001,2955.8,2955.3,1.042023]
["bitfinex","ETHUSD",1769272177481,0.001,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769272180267,0.001,2955.8,2955.2,1.044023]
["bitfinex","ETHUSD",1769272182503,0.001,2955.8,2955.2,1.88998598]
["bitfinex","ETHUSD",1769272183001,0.001,2955.8,2955.3,1.042023]
["bitfinex","ETHUSD",1769272183701,0.001,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769272195710,0.001,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1769272209252,1.01196079,2956.4,2955.6,1.02986996]
["bitfinex","ETHUSD",1769272209526,2.02743492,2956.6,2955.6,1.02986996]
["bitfinex","ETHUSD",1769272209932,1.01196079,2956.5,2955.6,1.02986996]
["bitfinex","ETHUSD",1769272210133,0.20274349,2956.4,2955.6,1.02986996]
["bitfinex","ETHUSD",1769272210331,1.21470428,2956.4,2955.6,1.02986996]
["bitfinex","ETHUSD",1769272211230,1.01196079,2956.4,2955.6,1.02986996]
["bitfinex","ETHUSD",1769272212029,1.01196079,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769272219639,0.001,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769272231052,0.001,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769272231247,0.001,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769272247235,1.01421942,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769272248330,0.001,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769272252944,0.001,2956.0,2955.6,0.94243041]
["bitfinex","ETHUSD",1769272255747,0.001,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769272318246,0.1762567,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769272319047,0.1762567,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769272319048,1.17865314,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769272322770,0.98420498,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769272326869,0.1762567,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769272327359,0.1762567,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769272327579,0.001,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769272414914,0.97556551,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769272415116,0.97456551,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769272415302,0.97456551,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769272415688,1.10996847,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769272416199,0.13540296,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769272421392,0.13540296,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769272421801,0.001,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1769272422929,0.001,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769272433801,0.001,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1769272434023,0.001,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769272445444,0.001,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1769272445602,0.001,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769272449032,1.02464707,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769272449331,1.16006562,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769272451242,1.16006562,2955.5,2954.2,0.85776743]
["bitfinex","ETHUSD",1769272451539,1.02569528,2955.3,2954.2,0.85776743]
["bitfinex","ETHUSD",1769272452137,2.04152013,2955.3,2954.2,0.85776743]
["bitfinex","ETHUSD",1769272457047,2.04152013,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1769272460548,1.02569528,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1769272460847,1.02569528,2955.2,2954.3,1.02498255]
["bitfinex","ETHUSD",1769272461018,0.20415201,2955.1,2954.3,1.02498255]
["bitfinex","ETHUSD",1769272468655,0.001,2954.9,2954.3,1.02498255]
["bitfinex","ETHUSD",1769272480061,0.001,2954.7,2954.3,1.02498255]
["bitfinex","ETHUSD",1769272502813,0.001,2954.5,2954.3,1.02498255]
["bitfinex","ETHUSD",1769272512115,0.001,2954.5,2954.1,5.31021695]
["bitfinex","ETHUSD",1769272512426,0.001,2954.5,2954.1,4.46393733]
["bitfinex","ETHUSD",1769272512586,0.001,2954.5,2954.2,0.95782445]
["bitfinex","ETHUSD",1769272514300,0.001,2954.3,2954.2,0.95782445]
["bitfinex","ETHUSD",1769272514622,0.001,2954.5,2954.2,0.95782445]
["bitfinex","ETHUSD",1769272515209,0.001,2954.5,2954.1,3.50611288]
["bitfinex","ETHUSD",1769272515535,0.001,2954.5,2954.1,0.95982445]
["bitfinex","ETHUSD",1769272516538,0.001,2954.5,2954.1,1.80610494]
["bitfinex","ETHUSD",1769272516742,0.001,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769272517033,0.001,2954.5,2954.1,0.95982445]
["bitfinex","ETHUSD",1769272525946,0.001,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769272530864,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769272533740,0.001,2954.7,2954.3,0.94515871]
["bitfinex","ETHUSD",1769272534168,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769272537931,0.001,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769272541131,0.001,2954.9,2954.5,0.94315871]
["bitfinex","ETHUSD",1769272541331,0.17665052,2955.4,2954.5,0.94315871]
["bitfinex","ETHUSD",1769272541651,0.94024442,2955.5,2954.6,0.94315871]
["bitfinex","ETHUSD",1769272544637,0.98153987,2955.4,2954.6,0.94315871]
["bitfinex","ETHUSD",1769272545374,0.93924442,2955.4,2954.6,0.94315871]
["bitfinex","ETHUSD",1769272547756,0.9358609,2955.4,2954.6,0.94315871]
["bitfinex","ETHUSD",1769272550373,0.001,2955.2,2954.6,0.94315871]
["bitfinex","ETHUSD",1769272551971,0.001,2955.2,2954.6,1.78929544]
["bitfinex","ETHUSD",1769272559393,0.001,2955.2,2954.6,0.94315871]
["bitfinex","ETHUSD",1769272562791,0.001,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769272562993,1.01916418,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769272574203,1.01916418,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769272574400,0.001,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769272574577,0.93235715,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769272581004,0.001,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769272586011,0.001,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769272586375,0.001,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1769272604040,0.001,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769272609721,0.001,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1769272609925,0.001,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769272621276,0.001,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1769272623966,0.001,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769272630587,0.001,2954.8,2954.3,0.95158404]
["bitfinex","ETHUSD",1769272632873,0.001,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769272633073,0.001,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769272659183,0.001,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769272667008,0.001,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769272674605,0.001,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769272678312,0.001,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769272678516,0.001,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769272682120,0.001,2954.6,2954.3,0.98134654]
["bitfinex","ETHUSD",1769272687237,0.001,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769272687445,0.001,2955.0,2954.4,3.50457825]
["bitfinex","ETHUSD",1769272687642,0.001,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769272687643,0.98202125,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769272687841,0.98102125,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769272688009,3.50457825,2954.9,2954.0,0.002]
["bitfinex","ETHUSD",1769272688010,0.98102125,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769272689632,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769272692032,0.95103777,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769272692704,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769272694634,0.95103777,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769272701319,0.95103777,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769272703242,0.001,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769272712953,0.9488023,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769272713129,0.001,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769272713444,0.001,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769272713621,0.9488023,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769272713826,0.0423155,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769272718322,0.0423155,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769272722556,4.49672994,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769272722761,0.44977299,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769272723753,0.04231836,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769272724438,0.04231836,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1769272724752,0.04331836,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769272724928,0.04331836,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769272725129,0.04331836,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769272725357,0.53806894,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769272735153,0.53806894,2953.8,2953.3,1.01736569]
["bitfinex","ETHUSD",1769272735349,0.001,2953.8,2953.3,1.01736569]
["bitfinex","ETHUSD",1769272738064,0.001,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769272738065,0.001,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769272748280,0.001,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769272749382,0.001,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769272750180,0.001,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769272754685,0.001,2953.4,2953.1,0.97571436]
["bitfinex","ETHUSD",1769272755183,0.001,2954.1,2953.4,0.97371436]
["bitfinex","ETHUSD",1769272755388,0.001,2954.1,2953.6,0.97371436]
["bitfinex","ETHUSD",1769272760288,0.001,2954.3,2953.6,0.97371436]
["bitfinex","ETHUSD",1769272760289,0.001,2954.3,2953.7,0.97371436]
["bitfinex","ETHUSD",1769272761372,0.4,2954.1,2953.7,0.97371436]
["bitfinex","ETHUSD",1769272761779,0.001,2953.9,2953.7,0.97371436]
["bitfinex","ETHUSD",1769272762672,0.4,2954.1,2953.7,0.97371436]
["bitfinex","ETHUSD",1769272762982,0.4,2954.1,2953.9,0.97371436]
["bitfinex","ETHUSD",1769272764173,1.38066713,2955.0,2953.9,0.97371436]
["bitfinex","ETHUSD",1769272764174,0.001,2955.0,2953.9,0.97371436]
["bitfinex","ETHUSD",1769272764373,0.71,2955.0,2953.9,0.97371436]
["bitfinex","ETHUSD",1769272764759,0.71,2955.0,2954.0,0.97371436]
["bitfinex","ETHUSD",1769272764988,0.71,2955.0,2953.9,4.3529462]
["bitfinex","ETHUSD",1769272764989,0.001,2955.0,2954.3,0.97371436]
["bitfinex","ETHUSD",1769272765172,0.001,2955.2,2954.3,0.97371436]
["bitfinex","ETHUSD",1769272766165,0.001,2955.2,2954.4,0.97371436]
["bitfinex","ETHUSD",1769272769292,0.001,2955.2,2954.5,0.97371436]
["bitfinex","ETHUSD",1769272769491,0.001,2955.2,2954.6,0.97371436]
["bitfinex","ETHUSD",1769272773374,0.001,2955.5,2954.9,1.00943964]
["bitfinex","ETHUSD",1769272784217,0.99393992,2955.5,2954.7,1.00943964]
["bitfinex","ETHUSD",1769272784412,0.99293992,2955.3,2954.5,1.00943964]
["bitfinex","ETHUSD",1769272785086,0.99393992,2955.3,2954.5,1.00943964]
["bitfinex","ETHUSD",1769272785288,0.99393992,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769272785593,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769272791723,0.001,2955.3,2954.9,1.01143964]
["bitfinex","ETHUSD",1769272795624,0.001,2955.3,2955.0,1.00943964]
["bitfinex","ETHUSD",1769272797224,0.001,2955.3,2955.2,1.00943964]
["bitfinex","ETHUSD",1769272799232,0.001,2955.5,2955.2,1.00943964]
["bitfinex","ETHUSD",1769272799527,0.99393992,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769272799729,0.99393992,2955.5,2954.3,1.00943964]
["bitfinex","ETHUSD",1769272799730,0.99293992,2955.3,2954.3,1.00943964]
["bitfinex","ETHUSD",1769272799932,1.44254015,2955.2,2954.3,1.00943964]
["bitfinex","ETHUSD",1769272800507,0.99293992,2955.2,2954.3,1.00943964]
["bitfinex","ETHUSD",1769272803203,0.95481302,2955.4,2954.3,1.00943964]
["bitfinex","ETHUSD",1769272803928,0.95481302,2955.4,2954.3,4.51250204]
["bitfinex","ETHUSD",1769272804136,0.95481302,2955.4,2954.4,1.00118203]
["bitfinex","ETHUSD",1769272804305,0.04229689,2955.3,2954.4,1.00118203]
["bitfinex","ETHUSD",1769272806806,0.99710991,2955.3,2954.4,1.00118203]
["bitfinex","ETHUSD",1769272808933,0.99710991,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769272809319,0.001,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769272818623,0.93523497,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769272818825,0.93523497,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769272818826,0.93423497,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769272820917,0.001,2955.1,2954.4,0.95336156]
["bitfinex","ETHUSD",1769272821837,0.001,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769272833147,0.001,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769272835020,0.001,2954.9,2954.7,0.96964663]
["bitfinex","ETHUSD",1769272838765,0.001,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769272839368,0.001,2954.9,2954.6,0.97164663]
["bitfinex","ETHUSD",1769272844551,0.001,2954.7,2954.6,0.97164663]
["bitfinex","ETHUSD",1769272844924,0.001,2955.1,2954.6,0.97164663]
["bitfinex","ETHUSD",1769272854046,0.001,2955.5,2954.8,0.96964663]
["bitfinex","ETHUSD",1769272854551,0.001,2955.5,2955.0,0.96964663]
["bitfinex","ETHUSD",1769272866369,0.001,2956.0,2955.2,4.47498219]
["bitfinex","ETHUSD",1769272866772,0.001,2956.0,2955.3,0.97097499]
["bitfinex","ETHUSD",1769272867761,0.001,2956.0,2955.5,4.47498219]
["bitfinex","ETHUSD",1769272868051,0.001,2956.0,2955.5,0.97097499]
["bitfinex","ETHUSD",1769272869295,0.91145245,2956.0,2955.2,3.5040072]
["bitfinex","ETHUSD",1769272869464,0.91245245,2955.8,2954.9,4.47498219]
["bitfinex","ETHUSD",1769272869771,0.91245245,2955.8,2954.8,0.002]
["bitfinex","ETHUSD",1769272871172,0.93542696,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1769272879556,0.93542696,2955.6,2954.8,0.91278426]
["bitfinex","ETHUSD",1769272879756,0.93742696,2955.8,2954.8,0.91278426]
["bitfinex","ETHUSD",1769272881675,0.93742696,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1769272882056,0.002,2955.8,2955.0,0.91178426]
["bitfinex","ETHUSD",1769272882356,0.002,2955.8,2955.1,0.91078426]
["bitfinex","ETHUSD",1769272888258,0.002,2955.8,2955.1,0.90740074]
["bitfinex","ETHUSD",1769272889994,0.002,2955.8,2955.1,0.84598487]
["bitfinex","ETHUSD",1769272890300,0.002,2955.8,2955.2,0.91078426]
["bitfinex","ETHUSD",1769272890875,0.001,2956.0,2955.6,0.91078426]
["bitfinex","ETHUSD",1769272891409,0.93542696,2956.6,2955.6,0.91078426]
["bitfinex","ETHUSD",1769272891594,0.93542696,2956.8,2955.8,0.91078426]
["bitfinex","ETHUSD",1769272893695,0.97770239,2956.8,2955.8,0.91078426]
["bitfinex","ETHUSD",1769272894873,0.93542696,2956.8,2955.8,0.91078426]
["bitfinex","ETHUSD",1769272900903,0.9685133,2956.7,2955.8,0.91078426]
["bitfinex","ETHUSD",1769272905986,0.9685133,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769272906389,0.002,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769272918129,0.002,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769272918323,0.04089626,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769272920941,0.04089626,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769272921238,0.002,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769272922738,0.002,2956.6,2956.0,0.94351692]
["bitfinex","ETHUSD",1769272924364,0.002,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769272925614,0.002,2956.6,2956.0,0.94351692]
["bitfinex","ETHUSD",1769272929571,0.002,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769272929863,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769272933868,0.002,2956.4,2956.2,0.99018775]
["bitfinex","ETHUSD",1769272934851,0.002,2956.8,2956.3,0.98918775]
["bitfinex","ETHUSD",1769272939278,0.002,2956.8,2956.4,0.98918775]
["bitfinex","ETHUSD",1769272940963,0.002,2957.2,2956.5,0.98918775]
["bitfinex","ETHUSD",1769272941463,0.002,2956.6,2956.5,0.98918775]
["bitfinex","ETHUSD",1769272941669,0.002,2957.2,2956.5,0.98918775]
["bitfinex","ETHUSD",1769272941880,0.002,2956.8,2956.5,0.98918775]
["bitfinex","ETHUSD",1769272943572,0.002,2957.2,2956.5,0.98918775]
["bitfinex","ETHUSD",1769272944572,0.002,2957.2,2956.4,4.34606684]
["bitfinex","ETHUSD",1769272944573,0.002,2957.2,2956.6,0.98918775]
["bitfinex","ETHUSD",1769272951787,0.73191926,2957.8,2956.5,0.98918775]
["bitfinex","ETHUSD",1769272952191,0.002,2958.0,2956.6,0.98918775]
["bitfinex","ETHUSD",1769272952570,0.96244879,2957.9,2956.6,0.98918775]
["bitfinex","ETHUSD",1769272953694,0.96244879,2957.9,2956.6,0.99018775]
["bitfinex","ETHUSD",1769272953883,0.002,2957.0,2956.6,0.99018775]
["bitfinex","ETHUSD",1769272954077,0.002,2957.2,2956.7,0.94477461]
["bitfinex","ETHUSD",1769272959308,0.002,2957.2,2956.8,0.94477461]
["bitfinex","ETHUSD",1769272962204,0.002,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769272962407,0.96444879,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769272962609,0.96444879,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769272964185,0.96244879,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769272964904,0.44625641,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769272965092,0.96244879,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1769272970593,0.96244879,2956.9,2956.0,0.94577461]
["bitfinex","ETHUSD",1769272972025,0.96244879,2956.9,2956.0,1.79149889]
["bitfinex","ETHUSD",1769272973628,0.002,2957.0,2956.1,0.94477461]
["bitfinex","ETHUSD",1769272974639,0.002,2957.0,2956.2,0.84568026]
["bitfinex","ETHUSD",1769272974846,0.002,2957.0,2956.2,1.79045487]
["bitfinex","ETHUSD",1769272975541,0.002,2957.0,2956.3,0.94477461]
["bitfinex","ETHUSD",1769272976728,0.002,2957.0,2956.5,0.94477461]
["bitfinex","ETHUSD",1769272978205,0.002,2956.8,2956.5,0.94477461]
["bitfinex","ETHUSD",1769272979295,0.002,2956.8,2956.2,6.88179407]
["bitfinex","ETHUSD",1769272979296,0.002,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1769272979499,0.96444879,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1769272982550,0.002,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1769272990651,0.002,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769272991570,0.002,2956.6,2956.2,0.9956283]
["bitfinex","ETHUSD",1769272993935,0.002,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769273002269,0.002,2956.6,2956.2,0.9956283]
["bitfinex","ETHUSD",1769273010886,0.002,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769273012879,0.002,2956.6,2956.2,0.96461069]
["bitfinex","ETHUSD",1769273013682,0.002,2956.4,2956.2,0.96461069]
["bitfinex","ETHUSD",1769273054047,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769273069761,0.002,2956.4,2956.2,0.96194998]
["bitfinex","ETHUSD",1769273069962,0.002,2956.6,2956.2,0.96194998]
["bitfinex","ETHUSD",1769273073762,0.002,2956.4,2956.2,0.96194998]
["bitfinex","ETHUSD",1769273076774,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769273101952,0.99805442,2956.4,2955.3,0.97133674]
["bitfinex","ETHUSD",1769273102159,0.99805442,2956.4,2955.3,1.81725561]
["bitfinex","ETHUSD",1769273102361,0.99805442,2956.4,2955.4,0.84590139]
["bitfinex","ETHUSD",1769273102892,0.99805442,2956.4,2955.5,4.71587668]
["bitfinex","ETHUSD",1769273103068,0.99805442,2956.4,2955.5,5.67556424]
["bitfinex","ETHUSD",1769273103273,0.99805442,2956.4,2955.5,4.82968756]
["bitfinex","ETHUSD",1769273103469,0.99805442,2956.4,2955.5,5.6755664]
["bitfinex","ETHUSD",1769273103773,0.99805442,2956.4,2955.5,1.8055664]
["bitfinex","ETHUSD",1769273103973,0.99805442,2956.4,2955.5,0.95968756]
["bitfinex","ETHUSD",1769273105395,0.99805442,2956.4,2955.3,1.80560116]
["bitfinex","ETHUSD",1769273106293,0.99805442,2956.4,2955.4,0.95968756]
["bitfinex","ETHUSD",1769273107087,0.99805442,2956.4,2955.4,1.80558496]
["bitfinex","ETHUSD",1769273108573,0.99145504,2956.2,2955.1,4.578]
["bitfinex","ETHUSD",1769273109303,0.99145504,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769273114375,0.99145504,2956.2,2955.1,0.708]
["bitfinex","ETHUSD",1769273116704,0.90294018,2956.0,2955.1,0.708]
["bitfinex","ETHUSD",1769273119126,0.90294018,2956.0,2955.1,1.55399369]
["bitfinex","ETHUSD",1769273119325,0.90294018,2956.0,2955.1,0.708]
["bitfinex","ETHUSD",1769273120729,0.90294018,2956.0,2955.1,1.55399251]
["bitfinex","ETHUSD",1769273120927,0.90294018,2956.0,2955.1,0.708]
["bitfinex","ETHUSD",1769273121131,0.90294018,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769273124040,0.90294018,2956.0,2955.1,0.70661797]
["bitfinex","ETHUSD",1769273124943,0.90294018,2956.0,2955.1,1.55261054]
["bitfinex","ETHUSD",1769273126134,0.90294018,2956.0,2955.1,0.70661797]
["bitfinex","ETHUSD",1769273129235,0.90294018,2956.0,2955.1,1.61580723]
["bitfinex","ETHUSD",1769273132441,0.90294018,2956.0,2955.1,2.46179771]
["bitfinex","ETHUSD",1769273133740,0.90294018,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769273134243,0.001,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769273145357,0.001,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769273155365,0.001,2955.6,2955.3,0.95040572]
["bitfinex","ETHUSD",1769273157537,0.001,2955.4,2955.3,0.95040572]
["bitfinex","ETHUSD",1769273157738,0.001,2955.6,2955.3,0.95040572]
["bitfinex","ETHUSD",1769273164866,0.002,2956.4,2955.6,0.94138943]
["bitfinex","ETHUSD",1769273165056,0.002,2956.8,2956.2,0.94138943]
["bitfinex","ETHUSD",1769273165445,0.002,2957.0,2956.5,0.94138943]
["bitfinex","ETHUSD",1769273165637,0.17654338,2957.3,2956.5,0.94138943]
["bitfinex","ETHUSD",1769273165838,0.17654338,2957.3,2956.8,0.94138943]
["bitfinex","ETHUSD",1769273173369,0.17654338,2957.3,2956.9,0.99122356]
["bitfinex","ETHUSD",1769273176958,0.95258896,2957.9,2956.9,0.99122356]
["bitfinex","ETHUSD",1769273177561,1.12907063,2957.9,2956.9,0.99122356]
["bitfinex","ETHUSD",1769273178868,1.12907063,2957.9,2957.0,4.49325717]
["bitfinex","ETHUSD",1769273179058,1.12907063,2957.9,2957.1,0.99122356]
["bitfinex","ETHUSD",1769273179258,0.17648167,2957.9,2957.1,0.99122356]
["bitfinex","ETHUSD",1769273182362,0.04226114,2957.8,2957.1,0.99122356]
["bitfinex","ETHUSD",1769273183262,0.17648167,2957.9,2957.1,0.99122356]
["bitfinex","ETHUSD",1769273185492,1.12907063,2957.9,2956.9,0.99122356]
["bitfinex","ETHUSD",1769273187291,0.95258896,2957.8,2956.9,0.99122356]
["bitfinex","ETHUSD",1769273191193,0.90458896,2957.8,2956.9,0.99122356]
["bitfinex","ETHUSD",1769273192464,0.90458896,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1769273192865,0.002,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1769273197067,0.002,2957.4,2957.1,0.98886797]
["bitfinex","ETHUSD",1769273199991,0.002,2957.6,2957.2,0.98786797]
["bitfinex","ETHUSD",1769273204276,0.002,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769273204477,0.002,2957.6,2957.1,0.98886797]
["bitfinex","ETHUSD",1769273204671,0.96357837,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769273204997,0.96357837,2957.6,2956.4,0.98786797]
["bitfinex","ETHUSD",1769273205214,0.96357837,2957.6,2956.3,0.84565066]
["bitfinex","ETHUSD",1769273205215,0.96157837,2957.5,2956.3,0.98786797]
["bitfinex","ETHUSD",1769273205398,0.96157837,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1769273205611,0.96157837,2957.5,2956.3,0.98786797]
["bitfinex","ETHUSD",1769273206689,0.96157837,2957.5,2956.4,0.98786797]
["bitfinex","ETHUSD",1769273206877,0.96157837,2957.4,2956.4,0.98786797]
["bitfinex","ETHUSD",1769273210593,0.49491036,2957.5,2956.5,0.98786797]
["bitfinex","ETHUSD",1769273210785,0.002,2957.6,2957.0,0.98786797]
["bitfinex","ETHUSD",1769273217711,0.002,2957.4,2957.0,0.98786797]
["bitfinex","ETHUSD",1769273218711,0.002,2957.4,2956.7,0.98786797]
["bitfinex","ETHUSD",1769273219089,0.96357837,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769273221593,0.002,2957.4,2956.6,0.98886797]
["bitfinex","ETHUSD",1769273228420,0.95062193,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769273229024,0.94862193,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1769273229691,0.94862193,2957.3,2956.2,0.92193374]
["bitfinex","ETHUSD",1769273229890,0.94862193,2957.3,2956.0,0.92193374]
["bitfinex","ETHUSD",1769273230106,4.3445472,2957.4,2956.0,0.92193374]
["bitfinex","ETHUSD",1769273230107,0.94862193,2957.1,2956.0,0.92193374]
["bitfinex","ETHUSD",1769273231928,0.90176699,2956.9,2955.8,0.98068932]
["bitfinex","ETHUSD",1769273233891,0.90176699,2956.7,2955.8,0.98068932]
["bitfinex","ETHUSD",1769273236630,0.90176699,2956.6,2955.7,0.002]
["bitfinex","ETHUSD",1769273237702,0.90176699,2956.6,2955.7,0.98268932]
["bitfinex","ETHUSD",1769273238320,0.17473074,2956.5,2955.7,0.98268932]
["bitfinex","ETHUSD",1769273240925,0.90176699,2956.5,2955.7,0.98268932]
["bitfinex","ETHUSD",1769273241834,0.90176699,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769273243651,0.84556919,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769273244023,1.78960433,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769273244222,0.51716471,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769273245651,0.90176699,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769273246224,1.74730778,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769273246546,0.90176699,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769273262665,0.93028426,2956.8,2955.9,0.98198501]
["bitfinex","ETHUSD",1769273262869,1.77574489,2957.0,2955.9,0.98198501]
["bitfinex","ETHUSD",1769273263071,0.52764013,2956.9,2955.9,0.98198501]
["bitfinex","ETHUSD",1769273264450,1.45792439,2956.9,2955.9,0.98198501]
["bitfinex","ETHUSD",1769273264770,0.93028426,2956.8,2955.9,0.98198501]
["bitfinex","ETHUSD",1769273264964,0.93028426,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1769273265165,0.52764013,2956.9,2956.1,0.98098501]
["bitfinex","ETHUSD",1769273265468,0.709,2957.1,2956.3,0.98098501]
["bitfinex","ETHUSD",1769273270149,0.002,2957.4,2956.4,0.98098501]
["bitfinex","ETHUSD",1769273270374,0.002,2957.4,2956.7,0.98098501]
["bitfinex","ETHUSD",1769273271980,0.93228426,2957.4,2956.4,0.98098501]
["bitfinex","ETHUSD",1769273272175,0.04226828,2957.3,2956.4,0.98098501]
["bitfinex","ETHUSD",1769273272380,0.97255254,2957.3,2956.4,0.98098501]
["bitfinex","ETHUSD",1769273275356,0.96910772,2957.2,2956.1,1.82767516]
["bitfinex","ETHUSD",1769273275557,0.96910772,2957.2,2956.2,0.98098501]
["bitfinex","ETHUSD",1769273277492,0.96910772,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769273278078,0.002,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769273280959,0.93228426,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769273281174,0.9745554,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769273281779,0.93228426,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769273286269,0.002,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769273286490,0.45120304,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769273286997,0.94572413,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769273289600,0.00061843,2957.3,2956.5,1.00070224]
["bitfinex","ETHUSD",1769273290772,0.91866556,2957.3,2956.5,1.00070224]
["bitfinex","ETHUSD",1769273291500,0.00061843,2957.3,2956.5,1.00070224]
["bitfinex","ETHUSD",1769273291700,0.00061843,2957.3,2956.7,0.001]
["bitfinex","ETHUSD",1769273292198,0.002,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769273292804,0.002,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769273293007,0.002,2957.1,2956.5,0.97446232]
["bitfinex","ETHUSD",1769273305128,0.002,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1769273313609,0.002,2957.1,2956.7,0.91354665]
["bitfinex","ETHUSD",1769273317039,0.002,2956.9,2956.7,0.91354665]
["bitfinex","ETHUSD",1769273317414,0.00061843,2957.3,2956.8,0.91254665]
["bitfinex","ETHUSD",1769273322368,0.17648167,2957.9,2957.0,0.91254665]
["bitfinex","ETHUSD",1769273327451,1.70066807,2958.2,2957.0,0.91254665]
["bitfinex","ETHUSD",1769273327750,0.17844714,2957.6,2957.0,0.91254665]
["bitfinex","ETHUSD",1769273329821,0.002,2957.4,2957.0,0.91254665]
["bitfinex","ETHUSD",1769273330022,0.17844714,2957.6,2957.0,0.91254665]
["bitfinex","ETHUSD",1769273336937,0.17844714,2957.6,2957.1,0.91254665]
["bitfinex","ETHUSD",1769273337122,0.002,2958.3,2957.1,0.91254665]
["bitfinex","ETHUSD",1769273340347,0.99466807,2958.3,2957.1,0.91254665]
["bitfinex","ETHUSD",1769273341651,0.99466807,2958.3,2956.9,0.001]
["bitfinex","ETHUSD",1769273341956,0.99266807,2958.2,2956.9,0.91354665]
["bitfinex","ETHUSD",1769273343037,0.71,2958.3,2957.1,0.90576447]
["bitfinex","ETHUSD",1769273343362,0.71,2958.3,2957.3,0.90576447]
["bitfinex","ETHUSD",1769273343542,0.002,2958.1,2957.3,0.90576447]
["bitfinex","ETHUSD",1769273345228,0.93974669,2958.1,2957.3,0.90576447]
["bitfinex","ETHUSD",1769273347162,0.002,2958.1,2957.3,0.90576447]
["bitfinex","ETHUSD",1769273353364,0.002,2958.1,2957.4,0.95634519]
["bitfinex","ETHUSD",1769273353669,0.002,2958.1,2957.6,0.95634519]
["bitfinex","ETHUSD",1769273356169,0.002,2958.3,2957.7,0.95634519]
["bitfinex","ETHUSD",1769273356370,0.002,2957.9,2957.7,0.95634519]
["bitfinex","ETHUSD",1769273356550,0.002,2958.3,2957.7,0.95634519]
["bitfinex","ETHUSD",1769273361382,0.12843652,2958.4,2957.6,3.49785013]
["bitfinex","ETHUSD",1769273361584,1.0003427,2958.8,2957.7,0.95634519]
["bitfinex","ETHUSD",1769273362686,0.9983427,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1769273362984,0.9983427,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769273363278,1.04059812,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769273363468,0.9983427,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769273366292,0.9983427,2958.6,2957.5,0.95734519]
["bitfinex","ETHUSD",1769273366455,0.9983427,2958.4,2957.5,0.95734519]
["bitfinex","ETHUSD",1769273366652,1.04059669,2958.3,2957.5,0.95734519]
["bitfinex","ETHUSD",1769273367589,1.04059669,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769273368385,0.9983427,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769273369096,0.9983427,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769273370159,0.04225114,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769273370160,0.04225114,2958.5,2957.8,0.95634519]
["bitfinex","ETHUSD",1769273370366,0.002,2958.8,2958.2,4.45419532]
["bitfinex","ETHUSD",1769273370685,0.002,2958.8,2958.0,0.95634519]
["bitfinex","ETHUSD",1769273371067,1.0003427,2958.8,2957.9,3.49785013]
["bitfinex","ETHUSD",1769273371676,1.0003427,2958.8,2957.9,4.45419532]
["bitfinex","ETHUSD",1769273372889,1.0003427,2958.8,2958.0,0.9376872]
["bitfinex","ETHUSD",1769273373297,0.002,2958.8,2958.0,0.9376872]
["bitfinex","ETHUSD",1769273377684,0.933736,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769273377905,0.97598285,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769273378500,0.931736,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1769273378687,0.931736,2958.4,2957.2,4.43653733]
["bitfinex","ETHUSD",1769273378892,0.002,2958.8,2958.1,4.43553733]
["bitfinex","ETHUSD",1769273379106,0.002,2958.8,2958.1,3.49785013]
["bitfinex","ETHUSD",1769273379286,0.002,2958.8,2958.0,0.9376872]
["bitfinex","ETHUSD",1769273379687,0.002,2958.8,2958.2,0.9376872]
["bitfinex","ETHUSD",1769273380978,0.002,2958.6,2958.2,0.9376872]
["bitfinex","ETHUSD",1769273381698,0.002,2958.6,2957.9,0.9376872]
["bitfinex","ETHUSD",1769273382719,0.002,2959.3,2958.6,0.9376872]
["bitfinex","ETHUSD",1769273382873,0.04083632,2959.3,2958.2,0.9376872]
["bitfinex","ETHUSD",1769273383078,0.04083632,2959.3,2958.2,1.7827952]
["bitfinex","ETHUSD",1769273383079,0.97257232,2959.3,2958.2,1.7827952]
["bitfinex","ETHUSD",1769273383299,0.97257232,2959.3,2958.3,0.9376872]
["bitfinex","ETHUSD",1769273383706,0.04083632,2959.3,2958.3,0.9376872]
["bitfinex","ETHUSD",1769273383910,0.002,2959.3,2958.3,0.9376872]
["bitfinex","ETHUSD",1769273387224,0.931736,2959.2,2958.2,0.931736]
["bitfinex","ETHUSD",1769273387429,0.002,2959.3,2958.2,0.931736]
["bitfinex","ETHUSD",1769273387430,0.931736,2959.0,2958.2,0.931736]
["bitfinex","ETHUSD",1769273387594,0.97057232,2958.9,2958.0,0.9376872]
["bitfinex","ETHUSD",1769273388013,0.03883632,2958.9,2958.0,0.931736]
["bitfinex","ETHUSD",1769273388200,0.002,2959.3,2958.4,0.9376872]
["bitfinex","ETHUSD",1769273388403,0.002,2959.3,2958.6,4.43190485]
["bitfinex","ETHUSD",1769273388800,0.002,2959.3,2958.7,0.9376872]
["bitfinex","ETHUSD",1769273393635,0.17643639,2960.4,2959.0,0.9376872]
["bitfinex","ETHUSD",1769273393810,1.10817239,2960.4,2959.4,3.49421765]
["bitfinex","ETHUSD",1769273394009,1.10817239,2960.4,2959.3,0.9376872]
["bitfinex","ETHUSD",1769273395035,0.17643639,2960.4,2959.5,0.9376872]
["bitfinex","ETHUSD",1769273395408,0.002,2960.2,2959.5,0.9376872]
["bitfinex","ETHUSD",1769273395631,0.002,2960.2,2959.3,0.9376872]
["bitfinex","ETHUSD",1769273400535,0.933736,2960.2,2959.3,0.9376872]
["bitfinex","ETHUSD",1769273403037,0.933736,2960.2,2959.2,0.92245391]
["bitfinex","ETHUSD",1769273403338,0.933736,2960.2,2959.1,4.33904375]
["bitfinex","ETHUSD",1769273403339,0.933736,2960.2,2959.3,0.92245391]
["bitfinex","ETHUSD",1769273408447,0.002,2960.0,2959.3,0.92245391]
["bitfinex","ETHUSD",1769273411560,0.95887945,2960.0,2959.1,3.49421765]
["bitfinex","ETHUSD",1769273412461,0.95887945,2960.0,2959.1,4.33906794]
["bitfinex","ETHUSD",1769273412660,0.95887945,2960.0,2959.1,5.27660334]
["bitfinex","ETHUSD",1769273412966,0.95887945,2960.0,2959.2,0.9375354]
["bitfinex","ETHUSD",1769273414862,0.95887945,2960.0,2959.1,3.49421765]
["bitfinex","ETHUSD",1769273415067,0.95887945,2960.0,2958.9,0.001]
["bitfinex","ETHUSD",1769273416341,0.95887945,2960.0,2959.0,0.9375354]
["bitfinex","ETHUSD",1769273416940,0.95887945,2960.0,2959.0,1.78241108]
["bitfinex","ETHUSD",1769273417141,0.95887945,2960.0,2959.0,0.9375354]
["bitfinex","ETHUSD",1769273417743,0.95887945,2960.0,2959.0,1.78241476]
["bitfinex","ETHUSD",1769273418069,0.95887945,2960.0,2959.1,4.43175305]
["bitfinex","ETHUSD",1769273420288,0.002,2960.0,2959.2,0.9375354]
["bitfinex","ETHUSD",1769273426554,0.95887945,2960.0,2959.0,0.9375354]
["bitfinex","ETHUSD",1769273426757,0.95887945,2960.0,2958.9,0.001]
["bitfinex","ETHUSD",1769273427178,0.95887945,2960.0,2958.9,0.9385354]
["bitfinex","ETHUSD",1769273428984,0.95887945,2960.0,2959.0,0.9375354]
["bitfinex","ETHUSD",1769273429164,0.95887945,2960.0,2959.1,3.49421765]
["bitfinex","ETHUSD",1769273429368,0.002,2960.0,2959.2,0.9375354]
["bitfinex","ETHUSD",1769273432571,0.94535761,2960.0,2959.2,0.9375354]
["bitfinex","ETHUSD",1769273433599,0.002,2959.8,2959.2,0.9375354]
["bitfinex","ETHUSD",1769273433907,0.002,2959.8,2959.2,1.78235014]
["bitfinex","ETHUSD",1769273434209,0.002,2959.8,2959.2,0.9375354]
["bitfinex","ETHUSD",1769273434971,0.002,2959.8,2959.2,1.78235499]
["bitfinex","ETHUSD",1769273435483,0.002,2959.8,2959.2,0.84481959]
["bitfinex","ETHUSD",1769273436386,0.002,2959.8,2959.3,0.97130671]
["bitfinex","ETHUSD",1769273443427,0.002,2959.8,2959.1,3.49421765]
["bitfinex","ETHUSD",1769273443816,0.002,2959.8,2959.2,0.97130671]
["bitfinex","ETHUSD",1769273446532,0.002,2959.8,2959.4,0.97130671]
["bitfinex","ETHUSD",1769273446833,0.002,2960.0,2959.6,0.97130671]
["bitfinex","ETHUSD",1769273457953,0.17644725,2959.9,2959.6,0.97130671]
["bitfinex","ETHUSD",1769273459024,0.17644725,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769273463558,0.002,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769273463764,0.002,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769273464056,0.17643545,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769273464249,0.002,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769273464445,0.17643453,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769273464663,0.17643453,2960.3,2959.8,0.99008527]
["bitfinex","ETHUSD",1769273468367,0.17643453,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769273472165,0.17643453,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769273478146,0.92583419,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1769273478482,0.17642837,2960.6,2960.0,0.93456007]
["bitfinex","ETHUSD",1769273479682,0.17642837,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769273480970,1.10226256,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769273484175,0.002,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769273488161,0.002,2960.4,2960.0,0.93456007]
["bitfinex","ETHUSD",1769273494169,0.002,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769273495974,0.002,2960.4,2960.0,0.94761058]
["bitfinex","ETHUSD",1769273496385,0.17842837,2960.6,2960.3,0.94661058]
["bitfinex","ETHUSD",1769273496771,0.17842837,2960.6,2960.2,3.49215129]
["bitfinex","ETHUSD",1769273497419,0.17842837,2960.6,2960.2,3.49315129]
["bitfinex","ETHUSD",1769273497573,0.002,2960.4,2960.2,3.49315129]
["bitfinex","ETHUSD",1769273497885,0.17842837,2960.6,2960.2,3.49315129]
["bitfinex","ETHUSD",1769273498090,0.98061026,2961.0,2960.2,3.49315129]
["bitfinex","ETHUSD",1769273498486,0.002,2961.0,2960.3,0.94661058]
["bitfinex","ETHUSD",1769273498691,0.002,2961.0,2960.5,0.94661058]
["bitfinex","ETHUSD",1769273501702,0.002,2961.0,2960.6,0.94661058]
["bitfinex","ETHUSD",1769273502276,0.17640362,2961.2,2960.6,0.94661058]
["bitfinex","ETHUSD",1769273504388,0.97861026,2961.6,2960.8,4.43876187]
["bitfinex","ETHUSD",1769273505113,0.97861026,2961.7,2961.1,3.49215129]
["bitfinex","ETHUSD",1769273505286,0.002,2961.8,2960.2,1.79212417]
["bitfinex","ETHUSD",1769273505287,0.97861026,2961.4,2960.2,1.79212417]
["bitfinex","ETHUSD",1769273505601,0.97861026,2961.4,2960.2,0.94761058]
["bitfinex","ETHUSD",1769273506111,0.97861026,2961.4,2960.2,1.79214052]
["bitfinex","ETHUSD",1769273506279,0.97861026,2961.4,2960.5,0.94661058]
["bitfinex","ETHUSD",1769273506904,0.97861026,2961.4,2960.4,3.4888662]
["bitfinex","ETHUSD",1769273508305,0.97861026,2961.4,2960.4,4.33334034]
["bitfinex","ETHUSD",1769273508611,0.97861026,2961.4,2960.4,5.27995092]
["bitfinex","ETHUSD",1769273509688,0.002,2961.2,2960.4,5.27995092]
["bitfinex","ETHUSD",1769273510206,0.98061026,2961.2,2960.4,4.43547678]
["bitfinex","ETHUSD",1769273510421,0.98061026,2961.2,2960.4,3.4888662]
["bitfinex","ETHUSD",1769273510714,0.98061026,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1769273515317,0.97861026,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1769273517296,0.97861026,2961.1,2960.0,0.001]
["bitfinex","ETHUSD",1769273517624,0.97861026,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769273517997,0.18248799,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769273517998,0.18248799,2961.0,2960.0,0.94761058]
["bitfinex","ETHUSD",1769273518310,0.002,2961.2,2960.2,0.94661058]
["bitfinex","ETHUSD",1769273518626,0.98061026,2961.2,2960.2,0.94661058]
["bitfinex","ETHUSD",1769273522832,0.98061026,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769273524050,0.98061026,2961.2,2960.0,0.001]
["bitfinex","ETHUSD",1769273524344,0.9339921,2961.1,2960.0,0.001]
["bitfinex","ETHUSD",1769273524632,0.9339921,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769273524806,0.84436638,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1769273525000,0.9339921,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769273526046,0.9339921,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769273527365,0.9339921,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1769273527564,0.9339921,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769273528260,0.9339921,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769273534643,0.9339921,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769273534845,0.9339921,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769273535845,0.17784225,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769273537073,1.08024282,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769273539552,0.17784225,2960.4,2959.8,0.92584158]
["bitfinex","ETHUSD",1769273539745,0.002,2960.5,2959.8,0.92584158]
["bitfinex","ETHUSD",1769273542967,0.90440057,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1769273545478,0.002,2960.5,2959.9,0.92484158]
["bitfinex","ETHUSD",1769273547183,0.002,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1769273547555,0.002,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769273555294,0.002,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769273555690,4.402397,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769273555890,0.4402397,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769273556699,0.9135308,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769273558195,0.9135308,2960.3,2959.4,0.94494078]
["bitfinex","ETHUSD",1769273560807,0.9135308,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769273561104,0.002,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769273561285,0.9135308,2960.1,2959.0,0.94494078]
["bitfinex","ETHUSD",1769273561483,0.9115308,2960.0,2959.0,0.94494078]
["bitfinex","ETHUSD",1769273572014,0.52689093,2960.1,2959.0,0.94494078]
["bitfinex","ETHUSD",1769273573611,0.52689093,2960.1,2959.3,0.94494078]
["bitfinex","ETHUSD",1769273575912,1.43842173,2960.1,2959.3,0.94494078]
["bitfinex","ETHUSD",1769273576082,1.43842173,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1769273576798,1.43842173,2960.1,2959.3,0.94494078]
["bitfinex","ETHUSD",1769273577611,1.43842173,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1769273577816,0.22829617,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769273579710,4.63301643,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769273581496,0.9115308,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769273583387,0.22829617,2960.0,2959.2,0.9843694]
["bitfinex","ETHUSD",1769273585323,1.0631871,2960.1,2959.3,0.9833694]
["bitfinex","ETHUSD",1769273586132,0.002,2959.8,2959.3,0.9833694]
["bitfinex","ETHUSD",1769273590505,0.002,2959.8,2959.3,1.01716117]
["bitfinex","ETHUSD",1769273590704,0.002,2959.8,2959.5,0.99087176]
["bitfinex","ETHUSD",1769273593437,0.002,2959.8,2959.5,1.02466125]
["bitfinex","ETHUSD",1769273598432,0.002,2959.8,2959.5,0.99087176]
["bitfinex","ETHUSD",1769273599443,0.002,2959.8,2959.5,0.99187176]
["bitfinex","ETHUSD",1769273600042,0.002,2959.8,2959.6,0.03378834]
["bitfinex","ETHUSD",1769273600341,0.002,2959.8,2959.5,0.99187176]
["bitfinex","ETHUSD",1769273612144,0.002,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1769273629862,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769273634764,0.90457223,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769273634963,0.002,2959.8,2959.2,0.94309257]
["bitfinex","ETHUSD",1769273635847,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769273636252,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769273637383,0.002,2959.6,2959.4,0.94309257]
["bitfinex","ETHUSD",1769273641700,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769273646901,0.002,2959.6,2959.4,0.99503553]
["bitfinex","ETHUSD",1769273647352,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769273650186,0.002,2959.6,2959.4,0.96731157]
["bitfinex","ETHUSD",1769273651684,0.002,2959.8,2959.4,0.96731157]
["bitfinex","ETHUSD",1769273654191,0.002,2959.8,2959.5,0.03378949]
["bitfinex","ETHUSD",1769273654383,0.002,2960.0,2959.6,0.96631157]
["bitfinex","ETHUSD",1769273656086,0.002,2960.0,2959.7,1.14741595]
["bitfinex","ETHUSD",1769273657095,0.002,2960.3,2959.8,0.96631157]
["bitfinex","ETHUSD",1769273658396,0.002,2960.3,2959.7,0.18110438]
["bitfinex","ETHUSD",1769273658600,0.95731419,2960.3,2959.4,0.13619199]
["bitfinex","ETHUSD",1769273658760,0.95731419,2960.3,2959.4,0.001]
["bitfinex","ETHUSD",1769273661214,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769273667711,0.95731419,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769273673814,0.95731419,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769273679240,0.95731419,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769273686031,0.95731419,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769273686207,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769273689736,0.002,2959.6,2959.2,0.95447556]
["bitfinex","ETHUSD",1769273698329,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769273699926,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769273711863,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769273713765,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769273713967,0.002,2959.6,2958.1,0.708]
["bitfinex","ETHUSD",1769273713968,4.48815878,2959.4,2958.1,1.55311981]
["bitfinex","ETHUSD",1769273714138,1.44364696,2959.3,2958.2,0.99144566]
["bitfinex","ETHUSD",1769273715765,0.44881588,2959.3,2958.2,0.99144566]
["bitfinex","ETHUSD",1769273715965,0.99483108,2959.2,2958.2,0.99144566]
["bitfinex","ETHUSD",1769273716546,0.44881588,2959.3,2958.2,0.99144566]
["bitfinex","ETHUSD",1769273718547,0.002,2959.6,2958.3,0.99144566]
["bitfinex","ETHUSD",1769273719468,0.002,2959.6,2958.6,0.99144566]
["bitfinex","ETHUSD",1769273720268,0.002,2959.6,2958.6,0.84498213]
["bitfinex","ETHUSD",1769273720474,0.002,2959.6,2958.7,0.99144566]
["bitfinex","ETHUSD",1769273722851,0.002,2959.6,2958.9,0.99144566]
["bitfinex","ETHUSD",1769273723070,0.002,2959.8,2959.1,0.99144566]
["bitfinex","ETHUSD",1769273724787,0.002,2959.4,2959.1,0.99144566]
["bitfinex","ETHUSD",1769273725458,0.002,2959.4,2959.1,0.98806409]
["bitfinex","ETHUSD",1769273727788,0.002,2959.6,2959.1,0.99144566]
["bitfinex","ETHUSD",1769273728495,0.002,2959.6,2959.2,0.99144566]
["bitfinex","ETHUSD",1769273728788,0.002,2959.6,2959.4,0.99144566]
["bitfinex","ETHUSD",1769273738999,0.00062117,2959.8,2959.4,0.99144566]
["bitfinex","ETHUSD",1769273739305,0.00062117,2959.8,2959.3,0.1836291]
["bitfinex","ETHUSD",1769273739491,0.00062117,2959.8,2959.3,1.11533134]
["bitfinex","ETHUSD",1769273745374,0.002,2960.0,2959.4,4.42502994]
["bitfinex","ETHUSD",1769273745580,0.002,2960.0,2959.6,0.93170224]
["bitfinex","ETHUSD",1769273749094,0.002,2959.8,2959.6,0.93170224]
["bitfinex","ETHUSD",1769273755316,0.002,2960.0,2959.5,0.93170224]
["bitfinex","ETHUSD",1769273757790,0.89851458,2960.6,2959.3,0.84477197]
["bitfinex","ETHUSD",1769273757995,0.89851458,2960.6,2959.4,0.93170224]
["bitfinex","ETHUSD",1769273758195,0.89851458,2960.6,2959.6,0.93170224]
["bitfinex","ETHUSD",1769273761026,0.89851458,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1769273761427,0.002,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769273766447,0.002,2960.4,2959.8,0.92611308]
["bitfinex","ETHUSD",1769273767828,0.002,2960.4,2960.0,0.92511308]
["bitfinex","ETHUSD",1769273768804,0.002,2960.4,2960.0,0.95889685]
["bitfinex","ETHUSD",1769273769007,0.002,2960.4,2960.0,0.92511308]
["bitfinex","ETHUSD",1769273769605,0.002,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769273770531,0.002,2960.4,2959.8,0.17808162]
["bitfinex","ETHUSD",1769273771739,0.98108604,2960.4,2959.8,0.17808162]
["bitfinex","ETHUSD",1769273771941,0.98108604,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1769273774445,0.98108604,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769273774942,0.002,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769273775740,0.002,2960.4,2960.0,0.96098834]
["bitfinex","ETHUSD",1769273779646,0.002,2960.4,2960.0,1.80558119]
["bitfinex","ETHUSD",1769273779816,0.0052,2960.6,2960.1,1.14054646]
["bitfinex","ETHUSD",1769273781650,0.002,2960.6,2960.1,1.13734646]
["bitfinex","ETHUSD",1769273782751,0.002,2960.6,2960.2,0.95998834]
["bitfinex","ETHUSD",1769273785282,0.002,2960.8,2960.2,0.95998834]
["bitfinex","ETHUSD",1769273785448,0.002,2961.0,2960.2,0.95998834]
["bitfinex","ETHUSD",1769273785649,0.002,2961.0,2960.3,0.43260868]
["bitfinex","ETHUSD",1769273785854,0.002,2961.0,2960.2,0.95998834]
["bitfinex","ETHUSD",1769273786582,0.002,2960.4,2960.3,0.95998834]
["bitfinex","ETHUSD",1769273786943,0.002,2960.6,2960.3,0.95998834]
["bitfinex","ETHUSD",1769273789083,0.002,2960.6,2960.0,0.96098834]
["bitfinex","ETHUSD",1769273789444,0.002,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769273790664,0.97908604,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1769273790868,0.97908604,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1769273791252,0.97908604,2960.5,2959.1,0.84483649]
["bitfinex","ETHUSD",1769273791253,0.97908604,2960.4,2959.1,0.95998834]
["bitfinex","ETHUSD",1769273791453,0.97908604,2960.2,2959.0,0.84487488]
["bitfinex","ETHUSD",1769273791660,0.97908604,2960.2,2958.9,6.00564705]
["bitfinex","ETHUSD",1769273791858,0.97908604,2960.2,2959.0,0.84487693]
["bitfinex","ETHUSD",1769273792387,0.97908604,2960.2,2959.0,0.84487965]
["bitfinex","ETHUSD",1769273793386,0.97908604,2960.2,2958.9,6.00562833]
["bitfinex","ETHUSD",1769273795291,0.97908604,2960.2,2958.9,1.66898834]
["bitfinex","ETHUSD",1769273795994,0.97908604,2960.2,2958.9,0.709]
["bitfinex","ETHUSD",1769273797276,0.97908604,2960.2,2958.9,2.45573905]
["bitfinex","ETHUSD",1769273797478,0.97908604,2960.2,2959.0,0.90183096]
["bitfinex","ETHUSD",1769273798394,0.97908604,2960.2,2959.0,0.89845213]
["bitfinex","ETHUSD",1769273798595,0.97908604,2960.2,2959.1,0.90183096]
["bitfinex","ETHUSD",1769273798965,0.97908604,2960.2,2959.1,0.90283096]
["bitfinex","ETHUSD",1769273802806,0.97908604,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1769273808912,0.97908604,2960.2,2959.1,0.90283096]
["bitfinex","ETHUSD",1769273811292,0.97908604,2960.2,2959.1,0.89963096]
["bitfinex","ETHUSD",1769273811498,0.002,2960.0,2959.1,0.89963096]
["bitfinex","ETHUSD",1769273812206,0.002,2960.0,2959.2,1.10080515]
["bitfinex","ETHUSD",1769273813035,0.95734953,2959.9,2959.2,0.19897419]
["bitfinex","ETHUSD",1769273813191,0.95734953,2959.9,2959.0,0.24523602]
["bitfinex","ETHUSD",1769273813722,0.95734953,2959.9,2959.0,1.14706698]
["bitfinex","ETHUSD",1769273819913,0.95734953,2959.9,2959.0,0.24523602]
["bitfinex","ETHUSD",1769273820235,0.95734953,2959.9,2958.9,0.709]
["bitfinex","ETHUSD",1769273821615,0.95734953,2959.9,2958.9,2.45573841]
["bitfinex","ETHUSD",1769273821977,0.95934953,2960.0,2959.0,0.90183096]
["bitfinex","ETHUSD",1769273832272,0.95934953,2960.0,2958.9,0.709]
["bitfinex","ETHUSD",1769273833058,0.98234272,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769273833377,0.98234272,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769273836046,0.98234272,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769273836247,0.98234272,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769273838480,0.53198924,2959.7,2958.9,0.95206312]
["bitfinex","ETHUSD",1769273838770,0.71,2959.8,2958.9,0.95206312]
["bitfinex","ETHUSD",1769273841851,0.002,2959.8,2959.3,0.95106312]
["bitfinex","ETHUSD",1769273843184,0.002,2959.8,2959.0,0.95106312]
["bitfinex","ETHUSD",1769273847990,0.002,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769273848174,0.002,2959.8,2959.2,0.95106312]
["bitfinex","ETHUSD",1769273848375,0.002,2959.6,2959.2,0.95106312]
["bitfinex","ETHUSD",1769273850952,0.002,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769273851252,0.98434272,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769273852067,0.002,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769273855999,0.002,2959.6,2958.5,0.90043551]
["bitfinex","ETHUSD",1769273856000,0.91982743,2959.6,2958.5,0.90043551]
["bitfinex","ETHUSD",1769273859896,0.002,2959.4,2958.5,0.90043551]
["bitfinex","ETHUSD",1769273867626,0.91982743,2959.4,2958.5,0.90043551]
["bitfinex","ETHUSD",1769273869898,0.002,2959.4,2958.5,0.90043551]
["bitfinex","ETHUSD",1769273872247,0.002,2959.4,2958.7,0.90143551]
["bitfinex","ETHUSD",1769273884056,0.002,2959.2,2958.7,0.90143551]
["bitfinex","ETHUSD",1769273896781,0.002,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769273896958,0.002,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769273897159,0.002,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769273899647,0.002,2959.0,2958.7,0.96570108]
["bitfinex","ETHUSD",1769273910088,0.002,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1769273920002,0.002,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769273921002,0.002,2959.0,2958.4,0.0008]
["bitfinex","ETHUSD",1769273923100,0.002,2959.0,2958.4,0.99895113]
["bitfinex","ETHUSD",1769273933919,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1769273945337,0.002,2959.0,2958.4,0.99895113]
["bitfinex","ETHUSD",1769273945938,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1769273946137,0.002,2959.0,2958.4,0.99895113]
["bitfinex","ETHUSD",1769273946310,0.002,2958.8,2958.4,0.99895113]
["bitfinex","ETHUSD",1769273957846,0.002,2958.8,2958.4,0.0008]
["bitfinex","ETHUSD",1769273958242,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769273958552,0.002,2958.8,2958.4,0.0008]
["bitfinex","ETHUSD",1769273969976,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769273970177,0.002,2958.8,2958.4,0.0008]
["bitfinex","ETHUSD",1769273970351,0.002,2958.6,2958.4,0.0008]
["bitfinex","ETHUSD",1769273997717,0.002,2958.6,2958.4,0.97594656]
["bitfinex","ETHUSD",1769273997923,0.002,2958.8,2958.4,0.97594656]
["bitfinex","ETHUSD",1769273998443,0.002,2959.0,2958.5,0.97514656]
["bitfinex","ETHUSD",1769273998621,0.002,2959.0,2958.6,0.97514656]
["bitfinex","ETHUSD",1769274000530,0.002,2959.0,2958.4,0.97594656]
["bitfinex","ETHUSD",1769274006636,0.002,2959.0,2958.4,0.0008]
["bitfinex","ETHUSD",1769274007135,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1769274007304,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769274010534,0.002,2959.0,2958.6,0.96515645]
["bitfinex","ETHUSD",1769274014030,0.002,2959.2,2958.7,0.99429382]
["bitfinex","ETHUSD",1769274019347,0.002,2959.0,2958.7,0.99429382]
["bitfinex","ETHUSD",1769274031053,0.002,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1769274033422,0.002,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769274033642,0.002,2959.4,2958.9,0.95795147]
["bitfinex","ETHUSD",1769274036027,0.002,2959.4,2959.0,0.18028804]
["bitfinex","ETHUSD",1769274037137,0.002,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769274037341,0.90785217,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769274039028,0.90785217,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769274039659,0.90585217,2959.3,2958.4,0.0008]
["bitfinex","ETHUSD",1769274039828,0.84678907,2959.4,2958.4,0.0008]
["bitfinex","ETHUSD",1769274039829,0.90585217,2959.1,2958.4,0.0008]
["bitfinex","ETHUSD",1769274041334,3.66976984,2959.2,2958.4,0.0008]
["bitfinex","ETHUSD",1769274041335,0.90585217,2958.9,2958.4,0.0008]
["bitfinex","ETHUSD",1769274041969,0.90585217,2958.8,2957.7,0.95795147]
["bitfinex","ETHUSD",1769274042277,0.90585217,2958.8,2957.5,0.95695147]
["bitfinex","ETHUSD",1769274042434,0.90585217,2958.6,2957.5,0.95695147]
["bitfinex","ETHUSD",1769274044486,0.44003579,2958.7,2957.6,0.95695147]
["bitfinex","ETHUSD",1769274044644,1.01455377,2958.9,2957.9,0.95695147]
["bitfinex","ETHUSD",1769274044972,1.08311629,2959.2,2957.9,0.95695147]
["bitfinex","ETHUSD",1769274045171,0.90585217,2959.0,2957.9,0.95695147]
["bitfinex","ETHUSD",1769274047879,0.90585217,2959.0,2957.9,0.84519302]
["bitfinex","ETHUSD",1769274048100,1.01448858,2959.1,2958.2,0.95695147]
["bitfinex","ETHUSD",1769274048249,0.20976049,2959.1,2958.2,0.95695147]
["bitfinex","ETHUSD",1769274048455,0.002,2959.2,2958.2,0.95695147]
["bitfinex","ETHUSD",1769274051787,0.002,2959.2,2958.3,0.95695147]
["bitfinex","ETHUSD",1769274051992,0.002,2959.2,2958.5,0.95695147]
["bitfinex","ETHUSD",1769274052350,0.002,2959.2,2958.8,0.95695147]
["bitfinex","ETHUSD",1769274052553,0.002,2959.4,2958.9,0.95695147]
["bitfinex","ETHUSD",1769274052876,0.002,2959.6,2959.1,0.95695147]
["bitfinex","ETHUSD",1769274056460,0.002,2959.4,2959.1,0.95695147]
["bitfinex","ETHUSD",1769274057878,0.002,2959.6,2959.2,0.95695147]
["bitfinex","ETHUSD",1769274059366,0.002,2959.8,2959.3,0.95695147]
["bitfinex","ETHUSD",1769274059771,0.002,2959.8,2959.0,1.80183043]
["bitfinex","ETHUSD",1769274060094,0.002,2959.8,2959.0,2.14429893]
["bitfinex","ETHUSD",1769274060294,0.002,2959.8,2959.0,1.29941997]
["bitfinex","ETHUSD",1769274060790,0.90785217,2959.8,2959.0,1.29941997]
["bitfinex","ETHUSD",1769274061582,0.90785217,2959.8,2959.0,0.95695147]
["bitfinex","ETHUSD",1769274065667,0.002,2959.8,2959.0,0.95695147]
["bitfinex","ETHUSD",1769274066883,0.002,2959.8,2958.9,0.90111865]
["bitfinex","ETHUSD",1769274067091,0.002,2959.8,2959.1,0.90111865]
["bitfinex","ETHUSD",1769274068596,0.002,2959.6,2959.1,0.90111865]
["bitfinex","ETHUSD",1769274068793,0.002,2959.6,2959.2,1.07571848]
["bitfinex","ETHUSD",1769274072598,0.002,2959.6,2959.3,0.90080876]
["bitfinex","ETHUSD",1769274075794,0.002,2959.6,2959.4,0.90080876]
["bitfinex","ETHUSD",1769274077383,0.002,2959.8,2959.4,0.90080876]
["bitfinex","ETHUSD",1769274080803,0.002,2959.6,2959.4,0.90080876]
["bitfinex","ETHUSD",1769274085898,0.002,2959.6,2959.2,1.07640859]
["bitfinex","ETHUSD",1769274086102,0.002,2959.6,2959.2,0.17559983]
["bitfinex","ETHUSD",1769274087029,0.002,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769274087305,0.002,2959.6,2958.8,0.90080876]
["bitfinex","ETHUSD",1769274087306,0.92104543,2959.6,2958.6,0.90080876]
["bitfinex","ETHUSD",1769274087511,0.92104543,2959.6,2958.6,1.74580284]
["bitfinex","ETHUSD",1769274087709,0.92104543,2959.6,2958.7,0.90080876]
["bitfinex","ETHUSD",1769274090721,0.92104543,2959.6,2958.5,0.90080876]
["bitfinex","ETHUSD",1769274090914,0.92104543,2959.6,2958.5,1.14629412]
["bitfinex","ETHUSD",1769274092415,0.92104543,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769274095507,0.92104543,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1769274096612,0.93276183,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1769274099130,0.002,2959.6,2958.5,0.9691387]
["bitfinex","ETHUSD",1769274099429,0.002,2959.6,2958.5,1.1506605]
["bitfinex","ETHUSD",1769274099942,0.002,2959.6,2958.5,1.18446141]
["bitfinex","ETHUSD",1769274100510,0.002,2959.6,2958.5,1.1506605]
["bitfinex","ETHUSD",1769274104549,0.002,2959.6,2958.7,0.9691387]
["bitfinex","ETHUSD",1769274104751,0.002,2959.4,2958.9,0.9691387]
["bitfinex","ETHUSD",1769274105121,0.002,2959.4,2959.1,0.9691387]
["bitfinex","ETHUSD",1769274107703,0.002,2959.6,2959.2,0.9691387]
["bitfinex","ETHUSD",1769274107906,0.002,2959.6,2959.3,1.41532207]
["bitfinex","ETHUSD",1769274108725,0.002,2959.6,2959.4,0.9691387]
["bitfinex","ETHUSD",1769274111208,0.002,2960.0,2959.5,0.9691387]
["bitfinex","ETHUSD",1769274117229,0.002,2960.0,2959.7,0.9691387]
["bitfinex","ETHUSD",1769274117556,0.002,2959.8,2959.7,0.9691387]
["bitfinex","ETHUSD",1769274123172,0.002,2960.2,2959.7,0.90770037]
["bitfinex","ETHUSD",1769274123383,0.002,2960.2,2959.9,0.90770037]
["bitfinex","ETHUSD",1769274123629,0.002,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769274127699,0.99321667,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769274127909,0.99321667,2960.2,2958.7,4.39904714]
["bitfinex","ETHUSD",1769274128102,0.99321667,2960.2,2958.9,0.387]
["bitfinex","ETHUSD",1769274128267,0.99321667,2960.2,2958.9,1.29470037]
["bitfinex","ETHUSD",1769274128991,0.99321667,2960.2,2959.0,0.90770037]
["bitfinex","ETHUSD",1769274129368,0.99321667,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769274129801,0.95729243,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274136313,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274138401,0.002,2960.0,2959.6,0.93426725]
["bitfinex","ETHUSD",1769274146126,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274152043,0.00062163,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769274153126,0.98268413,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769274155046,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274157668,0.9840625,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274160852,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274166862,0.002,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769274167360,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274170069,0.9820625,2959.9,2959.0,0.97921013]
["bitfinex","ETHUSD",1769274170257,0.002,2960.0,2959.0,0.97921013]
["bitfinex","ETHUSD",1769274170770,0.9840625,2960.0,2959.0,0.97921013]
["bitfinex","ETHUSD",1769274173642,0.002,2960.0,2959.0,0.97921013]
["bitfinex","ETHUSD",1769274173975,0.002,2960.0,2959.2,0.97921013]
["bitfinex","ETHUSD",1769274174574,0.002,2960.0,2959.4,0.97921013]
["bitfinex","ETHUSD",1769274179162,0.002,2959.8,2959.4,0.97921013]
["bitfinex","ETHUSD",1769274181674,0.002,2959.8,2959.2,0.98021013]
["bitfinex","ETHUSD",1769274190782,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769274191182,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769274198380,0.002,2959.6,2959.4,0.92870242]
["bitfinex","ETHUSD",1769274205330,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769274206933,0.002,2960.0,2959.6,0.92770242]
["bitfinex","ETHUSD",1769274207099,0.002,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769274207626,0.93757433,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769274209231,1.7821962,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769274210298,2.29829706,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769274211032,1.45367519,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769274213048,0.93757433,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769274214946,0.93757433,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274215306,0.002,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1769274236959,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769274240947,0.002,2959.8,2959.2,0.03479291]
["bitfinex","ETHUSD",1769274241551,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769274241945,0.002,2959.8,2959.2,0.84581895]
["bitfinex","ETHUSD",1769274242251,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769274244357,0.002,2959.8,2959.3,0.93438627]
["bitfinex","ETHUSD",1769274246470,0.002,2959.8,2959.4,0.9681769]
["bitfinex","ETHUSD",1769274246766,0.002,2959.8,2959.5,0.18129612]
["bitfinex","ETHUSD",1769274246944,0.002,2959.8,2959.6,0.03378834]
["bitfinex","ETHUSD",1769274249172,0.002,2959.8,2959.5,1.11568239]
["bitfinex","ETHUSD",1769274249743,0.002,2960.0,2959.6,1.00661349]
["bitfinex","ETHUSD",1769274253643,0.002,2960.0,2959.6,0.97282515]
["bitfinex","ETHUSD",1769274253847,0.002,2960.0,2959.6,1.17281149]
["bitfinex","ETHUSD",1769274256379,0.00062163,2960.2,2959.8,0.97282515]
["bitfinex","ETHUSD",1769274262283,0.002,2960.0,2959.8,0.97282515]
["bitfinex","ETHUSD",1769274262765,0.002,2960.0,2959.9,0.03378492]
["bitfinex","ETHUSD",1769274262969,0.00062163,2960.2,2959.9,1.00661007]
["bitfinex","ETHUSD",1769274263572,0.00062163,2960.2,2959.9,0.97282515]
["bitfinex","ETHUSD",1769274267497,0.00062163,2960.2,2960.0,1.15457217]
["bitfinex","ETHUSD",1769274273518,0.00062163,2960.2,2959.6,0.19998634]
["bitfinex","ETHUSD",1769274273680,0.00062163,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1769274274206,0.00062163,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1769274274408,0.00062163,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1769274274579,0.9883986,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1769274276916,0.9883986,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769274277116,3.49279839,2959.8,2958.7,0.99191299]
["bitfinex","ETHUSD",1769274277117,0.9883986,2959.5,2958.7,0.99191299]
["bitfinex","ETHUSD",1769274277675,0.9883986,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1769274283214,0.4481197,2959.6,2958.7,0.99191299]
["bitfinex","ETHUSD",1769274283511,0.9883986,2959.9,2958.7,0.99191299]
["bitfinex","ETHUSD",1769274286410,0.9883986,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1769274286619,0.9883986,2959.9,2959.0,0.99191299]
["bitfinex","ETHUSD",1769274286920,0.002,2959.7,2959.0,0.99191299]
["bitfinex","ETHUSD",1769274289118,0.9903986,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769274289309,0.9883986,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769274291831,0.9883986,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769274293436,0.9883986,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1769274293741,0.9883986,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769274293901,0.9883986,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1769274294641,0.9883986,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1769274299338,0.9883986,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1769274299537,0.9883986,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1769274300549,0.4481197,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1769274300736,0.4481197,2959.0,2958.4,0.99291299]
["bitfinex","ETHUSD",1769274300940,0.71,2959.3,2958.4,0.96911852]
["bitfinex","ETHUSD",1769274303254,1.65619389,2959.3,2958.4,0.96911852]
["bitfinex","ETHUSD",1769274307125,0.002,2959.7,2959.2,0.94913416]
["bitfinex","ETHUSD",1769274307650,0.002,2959.7,2958.8,0.94913416]
["bitfinex","ETHUSD",1769274307851,0.94819389,2959.7,2958.8,0.94913416]
["bitfinex","ETHUSD",1769274308151,0.44440917,2959.6,2958.8,0.94913416]
["bitfinex","ETHUSD",1769274308351,0.002,2959.9,2959.5,0.94913416]
["bitfinex","ETHUSD",1769274312357,0.002,2959.7,2959.5,0.94913416]
["bitfinex","ETHUSD",1769274317570,0.002,2959.7,2959.3,0.90575758]
["bitfinex","ETHUSD",1769274324181,0.002,2959.5,2959.3,0.90575758]
["bitfinex","ETHUSD",1769274329589,0.002,2959.5,2958.8,0.90575758]
["bitfinex","ETHUSD",1769274334494,0.002,2959.5,2958.8,1.77355069]
["bitfinex","ETHUSD",1769274334667,0.002,2959.5,2958.9,0.9286182]
["bitfinex","ETHUSD",1769274336197,0.002,2959.5,2959.1,0.9286182]
["bitfinex","ETHUSD",1769274348603,0.002,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1769274353923,0.002,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769274353924,0.94632786,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769274360341,0.002,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769274360641,0.002,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769274364710,0.90516123,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769274364910,0.90516123,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1769274372060,0.90516123,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1769274372666,0.97469108,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769274373372,0.002,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769274373667,0.002,2959.3,2958.8,0.96848153]
["bitfinex","ETHUSD",1769274375571,0.002,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769274379850,0.002,2959.3,2958.8,0.96848153]
["bitfinex","ETHUSD",1769274380051,0.002,2959.3,2958.9,0.96748153]
["bitfinex","ETHUSD",1769274380251,0.002,2959.3,2959.0,0.44627118]
["bitfinex","ETHUSD",1769274380467,0.002,2959.3,2958.9,0.96748153]
["bitfinex","ETHUSD",1769274384678,0.002,2959.3,2958.8,0.96848153]
["bitfinex","ETHUSD",1769274388193,0.002,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769274388493,0.97469108,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1769274388691,0.97469108,2959.3,2958.1,0.96748153]
["bitfinex","ETHUSD",1769274388892,0.97269108,2959.1,2958.1,0.96748153]
["bitfinex","ETHUSD",1769274389193,0.97269108,2959.1,2958.1,1.81261676]
["bitfinex","ETHUSD",1769274389992,0.97269108,2959.1,2958.1,0.96748153]
["bitfinex","ETHUSD",1769274391465,0.97269108,2959.1,2957.9,1.81267575]
["bitfinex","ETHUSD",1769274392463,0.9741049,2958.5,2957.6,0.91115364]
["bitfinex","ETHUSD",1769274392663,0.84486754,2959.1,2958.0,0.91115364]
["bitfinex","ETHUSD",1769274392664,0.9741049,2959.1,2958.0,0.91115364]
["bitfinex","ETHUSD",1769274394000,0.9741049,2958.8,2957.6,1.08679814]
["bitfinex","ETHUSD",1769274394299,0.9741049,2958.8,2957.4,1.75648918]
["bitfinex","ETHUSD",1769274394468,0.9741049,2958.8,2957.5,0.91115364]
["bitfinex","ETHUSD",1769274394667,0.9741049,2958.8,2957.5,1.7564558]
["bitfinex","ETHUSD",1769274394882,0.44683351,2958.7,2957.7,0.91115364]
["bitfinex","ETHUSD",1769274395081,0.9741049,2958.8,2957.7,0.91115364]
["bitfinex","ETHUSD",1769274395693,0.9741049,2958.8,2957.5,0.91115364]
["bitfinex","ETHUSD",1769274396369,3.38141302,2959.1,2958.2,0.91115364]
["bitfinex","ETHUSD",1769274396370,0.002,2959.1,2958.2,0.91115364]
["bitfinex","ETHUSD",1769274398487,0.002,2959.1,2957.7,0.91115364]
["bitfinex","ETHUSD",1769274398488,0.9761049,2959.1,2957.7,0.91115364]
["bitfinex","ETHUSD",1769274401406,0.9741049,2958.9,2957.5,0.91115364]
["bitfinex","ETHUSD",1769274404602,0.9741049,2958.8,2957.5,0.91115364]
["bitfinex","ETHUSD",1769274405408,0.9741049,2958.8,2957.4,0.84533654]
["bitfinex","ETHUSD",1769274405808,0.9741049,2958.8,2957.4,1.75649018]
["bitfinex","ETHUSD",1769274406014,0.9741049,2958.8,2957.5,0.91115364]
["bitfinex","ETHUSD",1769274409028,0.9741049,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769274410527,0.9741049,2958.8,2957.7,0.91215364]
["bitfinex","ETHUSD",1769274410727,0.002,2958.9,2958.0,0.91115364]
["bitfinex","ETHUSD",1769274411951,0.002,2958.9,2958.2,0.91115364]
["bitfinex","ETHUSD",1769274414119,0.17643536,2958.8,2958.2,0.91115364]
["bitfinex","ETHUSD",1769274418650,0.17643536,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1769274419051,0.17643536,2958.8,2958.3,0.94495683]
["bitfinex","ETHUSD",1769274419868,0.17643536,2958.8,2958.3,0.91115364]
["bitfinex","ETHUSD",1769274420367,0.17643536,2958.8,2958.0,0.91115364]
["bitfinex","ETHUSD",1769274422065,0.002,2959.1,2958.4,0.91115364]
["bitfinex","ETHUSD",1769274423263,0.002,2958.7,2958.4,0.91115364]
["bitfinex","ETHUSD",1769274425943,0.002,2959.1,2958.4,0.91115364]
["bitfinex","ETHUSD",1769274425944,0.002,2959.5,2958.7,0.93974538]
["bitfinex","ETHUSD",1769274426143,0.002,2959.9,2958.7,0.93974538]
["bitfinex","ETHUSD",1769274426375,0.002,2959.9,2959.0,0.93974538]
["bitfinex","ETHUSD",1769274428989,0.002,2959.9,2959.1,0.93974538]
["bitfinex","ETHUSD",1769274433096,0.96867151,2959.9,2958.9,0.91156669]
["bitfinex","ETHUSD",1769274433393,0.96667151,2959.8,2958.9,0.91156669]
["bitfinex","ETHUSD",1769274433592,0.96667151,2959.8,2958.7,0.91156669]
["bitfinex","ETHUSD",1769274433593,0.96667151,2959.7,2958.7,0.91156669]
["bitfinex","ETHUSD",1769274433759,0.96667151,2959.5,2958.4,0.91156669]
["bitfinex","ETHUSD",1769274434090,0.96667151,2959.5,2958.2,0.91256669]
["bitfinex","ETHUSD",1769274434459,0.96667151,2959.5,2958.4,0.91156669]
["bitfinex","ETHUSD",1769274434656,1.41287679,2959.4,2958.4,0.91156669]
["bitfinex","ETHUSD",1769274435681,0.96667151,2959.3,2958.4,0.91156669]
["bitfinex","ETHUSD",1769274436796,0.96667151,2959.3,2958.4,0.91256669]
["bitfinex","ETHUSD",1769274438166,0.96667151,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1769274438889,0.96667151,2959.3,2958.4,0.91256669]
["bitfinex","ETHUSD",1769274440286,0.44620528,2959.4,2958.4,1.08843131]
["bitfinex","ETHUSD",1769274440888,0.002,2959.5,2958.7,0.91156669]
["bitfinex","ETHUSD",1769274444499,0.002,2959.5,2958.7,0.90818832]
["bitfinex","ETHUSD",1769274446375,0.002,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1769274446580,0.002,2959.5,2958.9,0.91156669]
["bitfinex","ETHUSD",1769274448981,0.002,2959.5,2958.9,0.91256669]
["bitfinex","ETHUSD",1769274449178,0.002,2959.5,2959.0,1.08731547]
["bitfinex","ETHUSD",1769274456828,0.00062106,2959.7,2959.0,1.08731547]
["bitfinex","ETHUSD",1769274457920,0.00062106,2959.7,2959.0,0.17574878]
["bitfinex","ETHUSD",1769274460525,0.00062106,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769274465248,0.00062106,2959.7,2959.2,0.91535294]
["bitfinex","ETHUSD",1769274465940,0.00062106,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769274481945,0.00062106,2959.7,2959.3,0.91435294]
["bitfinex","ETHUSD",1769274482146,0.00062106,2959.7,2959.4,0.44107342]
["bitfinex","ETHUSD",1769274482351,0.00062106,2959.7,2959.4,1.35542636]
["bitfinex","ETHUSD",1769274482755,0.002,2959.9,2959.5,0.9968403]
["bitfinex","ETHUSD",1769274483872,0.002,2960.0,2959.5,0.9968403]
["bitfinex","ETHUSD",1769274484874,0.002,2960.0,2959.5,0.84472745]
["bitfinex","ETHUSD",1769274485079,0.002,2960.0,2959.6,0.9968403]
["bitfinex","ETHUSD",1769274485373,0.002,2960.0,2959.7,0.18415678]
["bitfinex","ETHUSD",1769274490190,0.002,2960.0,2959.7,1.1613058]
["bitfinex","ETHUSD",1769274494802,0.002,2960.0,2959.7,0.18415678]
["bitfinex","ETHUSD",1769274495705,0.002,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769274500016,0.002,2960.0,2959.7,0.97196224]
["bitfinex","ETHUSD",1769274500507,0.002,2960.0,2959.5,0.97714902]
["bitfinex","ETHUSD",1769274500709,0.002,2960.0,2959.6,0.18228942]
["bitfinex","ETHUSD",1769274503688,0.002,2960.0,2959.4,0.709]
["bitfinex","ETHUSD",1769274503890,0.97953982,2960.0,2959.4,0.709]
["bitfinex","ETHUSD",1769274508334,0.97953982,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274514428,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769274519836,0.002,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769274536096,0.00062163,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769274536299,0.002,2960.4,2959.9,3.49167528]
["bitfinex","ETHUSD",1769274536496,0.002,2960.4,2959.9,4.44843186]
["bitfinex","ETHUSD",1769274536955,0.002,2960.5,2960.0,0.95675658]
["bitfinex","ETHUSD",1769274540031,0.002,2960.5,2960.0,1.80134932]
["bitfinex","ETHUSD",1769274540235,0.002,2960.5,2960.1,0.34257103]
["bitfinex","ETHUSD",1769274540817,0.002,2960.5,2960.2,0.95675658]
["bitfinex","ETHUSD",1769274543655,0.002,2960.3,2960.2,0.95675658]
["bitfinex","ETHUSD",1769274543956,0.002,2960.5,2960.2,0.95675658]
["bitfinex","ETHUSD",1769274544117,0.002,2960.5,2960.1,0.34257103]
["bitfinex","ETHUSD",1769274544319,0.002,2960.5,2960.1,1.18713532]
["bitfinex","ETHUSD",1769274544539,0.002,2960.5,2960.2,0.21627501]
["bitfinex","ETHUSD",1769274544942,0.002,2960.5,2960.1,0.84456462]
["bitfinex","ETHUSD",1769274545139,0.002,2960.5,2960.0,1.82019107]
["bitfinex","ETHUSD",1769274545342,0.002,2960.5,2960.0,1.82018887]
["bitfinex","ETHUSD",1769274545540,0.002,2960.5,2960.0,0.9756148]
["bitfinex","ETHUSD",1769274545743,0.002,2960.5,2960.0,1.82019594]
["bitfinex","ETHUSD",1769274545942,0.002,2960.5,2960.1,0.84456388]
["bitfinex","ETHUSD",1769274546249,0.002,2960.5,2960.0,1.82020745]
["bitfinex","ETHUSD",1769274546443,0.002,2960.5,2960.0,0.9756148]
["bitfinex","ETHUSD",1769274547948,0.99308671,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1769274550235,0.99308671,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1769274550623,0.002,2960.5,2959.7,0.96413026]
["bitfinex","ETHUSD",1769274550819,0.002,2960.5,2959.8,1.42362969]
["bitfinex","ETHUSD",1769274551234,0.002,2960.5,2959.8,1.44343473]
["bitfinex","ETHUSD",1769274551433,0.002,2960.5,2959.9,4.4541841]
["bitfinex","ETHUSD",1769274551750,0.002,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1769274555853,0.002,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769274556051,0.002,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1769274556349,0.002,2960.3,2960.2,0.03478149]
["bitfinex","ETHUSD",1769274556554,0.002,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1769274558019,0.002,2960.3,2959.8,0.44551841]
["bitfinex","ETHUSD",1769274558226,0.93048911,2960.3,2959.8,0.44551841]
["bitfinex","ETHUSD",1769274558544,0.93048911,2960.3,2959.6,0.709]
["bitfinex","ETHUSD",1769274559059,0.93048911,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769274562779,0.93048911,2960.3,2959.4,0.001]
["bitfinex","ETHUSD",1769274567649,0.93048911,2960.3,2959.4,0.02411931]
["bitfinex","ETHUSD",1769274567979,0.93048911,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769274568272,0.002,2960.1,2959.6,0.02411774]
["bitfinex","ETHUSD",1769274568479,0.002,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769274575780,0.90646456,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769274578460,0.90646456,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1769274580199,0.90646456,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769274584906,0.90646456,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769274586905,0.90646456,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1769274588619,0.90446456,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769274588778,0.90446456,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769274592119,0.90446456,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769274592306,0.90446456,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769274596024,0.90446456,2959.6,2958.5,0.93617826]
["bitfinex","ETHUSD",1769274600608,0.90446456,2959.6,2958.6,0.93617826]
["bitfinex","ETHUSD",1769274600799,0.90446456,2959.6,2958.7,1.11429811]
["bitfinex","ETHUSD",1769274602496,0.002,2959.9,2958.7,1.11429811]
["bitfinex","ETHUSD",1769274602895,0.99051987,2959.9,2958.7,1.11429811]
["bitfinex","ETHUSD",1769274603124,0.002,2959.9,2958.9,0.91600737]
["bitfinex","ETHUSD",1769274604629,0.002,2959.4,2958.9,0.91600737]
["bitfinex","ETHUSD",1769274604928,0.002,2959.4,2959.0,1.35694309]
["bitfinex","ETHUSD",1769274607607,0.002,2959.4,2959.0,0.91600737]
["bitfinex","ETHUSD",1769274613241,0.002,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1769274613446,0.002,2959.4,2959.2,0.92842027]
["bitfinex","ETHUSD",1769274614424,0.002,2959.4,2959.3,0.03379177]
["bitfinex","ETHUSD",1769274614838,0.002,2959.4,2959.2,0.92842027]
["bitfinex","ETHUSD",1769274616159,0.002,2959.4,2959.3,0.03379176]
["bitfinex","ETHUSD",1769274619326,0.002,2959.9,2959.4,0.92842027]
["bitfinex","ETHUSD",1769274619668,0.002,2960.1,2959.5,0.92842027]
["bitfinex","ETHUSD",1769274619842,0.002,2960.1,2959.6,1.37059728]
["bitfinex","ETHUSD",1769274620165,0.002,2960.1,2959.7,0.92842027]
["bitfinex","ETHUSD",1769274620526,0.002,2960.1,2959.5,0.92842027]
["bitfinex","ETHUSD",1769274630272,0.002,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769274630642,0.002,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769274631044,0.002,2959.9,2959.7,0.9485603]
["bitfinex","ETHUSD",1769274636877,0.002,2960.3,2959.8,0.96347803]
["bitfinex","ETHUSD",1769274639100,0.002,2960.5,2960.0,0.96347803]
["bitfinex","ETHUSD",1769274639315,0.002,2960.8,2960.0,0.96347803]
["bitfinex","ETHUSD",1769274639316,0.002,2960.8,2960.4,0.96347803]
["bitfinex","ETHUSD",1769274639472,0.002,2960.8,2960.5,0.96347803]
["bitfinex","ETHUSD",1769274639667,0.002,2960.8,2960.5,1.40916081]
["bitfinex","ETHUSD",1769274641667,0.002,2960.8,2960.6,0.96347803]
["bitfinex","ETHUSD",1769274644605,0.002,2960.8,2960.7,0.96347803]
["bitfinex","ETHUSD",1769274644606,0.001,2960.8,2960.7,0.96347803]
["bitfinex","ETHUSD",1769274645177,0.002,2961.0,2960.7,0.96347803]
["bitfinex","ETHUSD",1769274645378,0.00100403,2961.0,2960.7,0.96347803]
["bitfinex","ETHUSD",1769274646407,0.00100403,2961.0,2960.7,1.18883907]
["bitfinex","ETHUSD",1769274646911,0.00100403,2961.0,2960.8,0.96347803]
["bitfinex","ETHUSD",1769274648593,0.002,2961.1,2960.8,1.80783874]
["bitfinex","ETHUSD",1769274649003,0.002,2961.1,2960.8,0.96347803]
["bitfinex","ETHUSD",1769274649209,0.002,2961.1,2960.9,0.96347803]
["bitfinex","ETHUSD",1769274649380,0.002,2961.3,2961.0,1.14426175]
["bitfinex","ETHUSD",1769274654897,0.002,2961.1,2961.0,1.14426175]
["bitfinex","ETHUSD",1769274655097,0.002,2961.3,2961.0,1.14426175]
["bitfinex","ETHUSD",1769274660541,0.002,2961.7,2961.1,0.96347803]
["bitfinex","ETHUSD",1769274661853,0.002,2961.7,2961.2,0.99724812]
["bitfinex","ETHUSD",1769274662059,0.002,2961.7,2961.3,0.18415159]
["bitfinex","ETHUSD",1769274662277,0.002,2961.7,2961.4,0.03376781]
["bitfinex","ETHUSD",1769274662932,0.002,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1769274662933,0.002,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1769274663240,0.002,2962.0,2961.4,1.82800144]
["bitfinex","ETHUSD",1769274663547,0.002,2962.0,2961.5,0.42267891]
["bitfinex","ETHUSD",1769274663720,0.002,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1769274663919,0.002,2962.0,2961.5,1.0175728]
["bitfinex","ETHUSD",1769274664155,0.002,2962.0,2961.3,3.37689177]
["bitfinex","ETHUSD",1769274664156,3.4933498,2963.0,2962.4,0.98380613]
["bitfinex","ETHUSD",1769274664362,10.326275,2963.2,2962.1,4.2003498]
["bitfinex","ETHUSD",1769274664363,1.08849178,2963.2,2962.1,4.2003498]
["bitfinex","ETHUSD",1769274664524,0.91221678,2963.2,2962.2,0.42003498]
["bitfinex","ETHUSD",1769274664721,0.91221678,2963.2,2961.9,0.84405075]
["bitfinex","ETHUSD",1769274664926,0.91221678,2963.2,2961.9,0.707]
["bitfinex","ETHUSD",1769274665357,0.91221678,2963.2,2961.9,1.55104848]
["bitfinex","ETHUSD",1769274665653,0.91221678,2963.2,2962.0,0.98380613]
["bitfinex","ETHUSD",1769274667761,0.91421678,2963.2,2962.0,0.98380613]
["bitfinex","ETHUSD",1769274667967,0.91421678,2963.2,2962.1,0.16908061]
["bitfinex","ETHUSD",1769274669635,0.91221678,2963.1,2962.1,0.16908061]
["bitfinex","ETHUSD",1769274669836,0.91221678,2963.1,2961.8,0.98380613]
["bitfinex","ETHUSD",1769274669837,0.91221678,2962.9,2961.6,0.98380613]
["bitfinex","ETHUSD",1769274670642,0.91221678,2962.9,2961.4,0.84417372]
["bitfinex","ETHUSD",1769274670836,0.91221678,2962.9,2961.3,2.47485508]
["bitfinex","ETHUSD",1769274671037,0.91221678,2962.9,2961.3,2.47485915]
["bitfinex","ETHUSD",1769274671270,0.91954421,2962.7,2961.3,2.47486917]
["bitfinex","ETHUSD",1769274671970,0.91954421,2962.6,2961.3,0.707]
["bitfinex","ETHUSD",1769274672569,0.91954421,2962.3,2961.1,0.84426679]
["bitfinex","ETHUSD",1769274672765,0.91954421,2962.3,2961.0,0.92364753]
["bitfinex","ETHUSD",1769274672939,0.91954421,2962.1,2961.0,1.76795622]
["bitfinex","ETHUSD",1769274673141,0.91954421,2962.1,2961.0,0.92364753]
["bitfinex","ETHUSD",1769274674386,0.91954421,2962.0,2960.8,1.93706346]
["bitfinex","ETHUSD",1769274674698,0.91954421,2962.0,2960.9,0.84432087]
["bitfinex","ETHUSD",1769274674977,0.91954421,2962.0,2960.9,0.84433652]
["bitfinex","ETHUSD",1769274675690,0.91954421,2962.0,2961.0,0.92364753]
["bitfinex","ETHUSD",1769274675879,0.91954421,2962.7,2961.1,0.92364753]
["bitfinex","ETHUSD",1769274676061,0.91954421,2962.7,2961.4,0.92364753]
["bitfinex","ETHUSD",1769274676265,0.91954421,2962.7,2961.7,0.92364753]
["bitfinex","ETHUSD",1769274679805,0.91954421,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1769274691324,0.91954421,2962.7,2961.9,0.92464753]
["bitfinex","ETHUSD",1769274693109,0.91954421,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769274693437,3.48826578,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1769274693438,0.002,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769274706463,0.002,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1769274712155,0.002,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769274717958,0.002,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1769274724860,0.9620549,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769274729388,0.9620549,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769274730898,0.9620549,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1769274731098,0.002,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769274735497,0.96969238,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769274743608,0.96969238,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769274743808,0.96969238,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769274749110,0.002,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769274749484,0.002,2962.3,2961.9,0.95042759]
["bitfinex","ETHUSD",1769274756030,0.002,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769274768253,0.002,2962.5,2962.2,0.95337878]
["bitfinex","ETHUSD",1769274768455,0.002,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769274778069,0.98462486,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769274778282,0.98462486,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769274778440,0.98262486,2962.3,2961.3,4.577]
["bitfinex","ETHUSD",1769274778642,0.98262486,2962.3,2961.3,0.707]
["bitfinex","ETHUSD",1769274779255,0.98262486,2962.3,2961.3,1.55121788]
["bitfinex","ETHUSD",1769274780675,0.98462486,2962.3,2961.4,0.95337878]
["bitfinex","ETHUSD",1769274780972,0.002,2962.3,2961.5,0.95337878]
["bitfinex","ETHUSD",1769274781173,0.002,2962.5,2961.8,0.95337878]
["bitfinex","ETHUSD",1769274781371,0.002,2962.5,2961.8,0.98714203]
["bitfinex","ETHUSD",1769274782177,0.002,2962.5,2961.8,0.95337878]
["bitfinex","ETHUSD",1769274783276,0.002,2962.5,2961.9,0.94529542]
["bitfinex","ETHUSD",1769274788686,0.002,2962.5,2961.9,1.78934415]
["bitfinex","ETHUSD",1769274788851,0.002,2962.5,2962.0,0.17893442]
["bitfinex","ETHUSD",1769274790156,0.002,2962.5,2962.0,0.99662128]
["bitfinex","ETHUSD",1769274791598,0.002,2962.5,2961.6,3.6657201]
["bitfinex","ETHUSD",1769274791805,0.90641915,2962.5,2961.6,0.17975643]
["bitfinex","ETHUSD",1769274792102,0.90441915,2962.4,2961.1,3.37709047]
["bitfinex","ETHUSD",1769274792471,0.002,2962.5,2961.6,4.33008822]
["bitfinex","ETHUSD",1769274792687,0.002,2962.3,2961.7,0.84410443]
["bitfinex","ETHUSD",1769274792860,0.002,2962.3,2961.8,0.4701466]
["bitfinex","ETHUSD",1769274793971,0.002,2962.3,2961.8,0.43638336]
["bitfinex","ETHUSD",1769274795797,0.002,2962.3,2961.9,0.03375982]
["bitfinex","ETHUSD",1769274796768,0.002,2962.3,2961.8,0.43638336]
["bitfinex","ETHUSD",1769274796968,0.90641915,2962.3,2961.5,0.84415056]
["bitfinex","ETHUSD",1769274797164,0.90641915,2962.3,2961.4,0.99662128]
["bitfinex","ETHUSD",1769274797369,0.90641915,2962.3,2961.4,1.84080287]
["bitfinex","ETHUSD",1769274797580,0.90641915,2962.3,2961.5,0.84416635]
["bitfinex","ETHUSD",1769274797780,0.90641915,2962.3,2961.6,0.18407876]
["bitfinex","ETHUSD",1769274799006,0.002,2962.5,2962.0,0.99662128]
["bitfinex","ETHUSD",1769274799305,0.002,2962.5,2962.2,0.99662128]
["bitfinex","ETHUSD",1769274799506,0.002,2962.5,2962.3,0.03375755]
["bitfinex","ETHUSD",1769274800009,0.002,2962.7,2962.3,0.87769231]
["bitfinex","ETHUSD",1769274800209,0.002,2962.7,2962.3,1.84055604]
["bitfinex","ETHUSD",1769274800505,0.002,2962.7,2962.4,0.99662128]
["bitfinex","ETHUSD",1769274803479,0.002,2962.7,2962.2,3.48596367]
["bitfinex","ETHUSD",1769274803683,0.002,2962.7,2962.0,0.84400825]
["bitfinex","ETHUSD",1769274803684,0.90641915,2962.7,2962.0,0.84400825]
["bitfinex","ETHUSD",1769274803882,0.90641915,2962.7,2962.1,0.84399237]
["bitfinex","ETHUSD",1769274804082,0.90641915,2962.7,2961.9,4.37281429]
["bitfinex","ETHUSD",1769274804602,0.90641915,2962.7,2961.9,1.84067408]
["bitfinex","ETHUSD",1769274805103,0.90641915,2962.7,2961.8,0.84406109]
["bitfinex","ETHUSD",1769274805104,0.002,2962.5,2961.8,0.84406109]
["bitfinex","ETHUSD",1769274805279,0.002,2962.5,2961.8,1.84068237]
["bitfinex","ETHUSD",1769274805801,0.002,2962.5,2961.9,0.99662128]
["bitfinex","ETHUSD",1769274806308,0.002,2962.5,2962.0,0.8440243]
["bitfinex","ETHUSD",1769274806511,0.002,2962.5,2962.1,0.18406456]
["bitfinex","ETHUSD",1769274809487,0.002,2962.5,2962.1,1.02805747]
["bitfinex","ETHUSD",1769274810011,0.002,2962.5,2962.1,2.02467875]
["bitfinex","ETHUSD",1769274810513,0.002,2962.5,2962.1,1.18068584]
["bitfinex","ETHUSD",1769274810684,0.002,2962.5,2962.1,2.02467769]
["bitfinex","ETHUSD",1769274810881,0.002,2962.5,2962.2,0.20246777]
["bitfinex","ETHUSD",1769274813308,0.002,2963.0,2962.3,0.97505649]
["bitfinex","ETHUSD",1769274813511,0.98331986,2963.0,2962.2,4.53238002]
["bitfinex","ETHUSD",1769274814316,0.98331986,2963.0,2962.2,5.50743651]
["bitfinex","ETHUSD",1769274814535,0.98331986,2963.0,2962.3,0.40108189]
["bitfinex","ETHUSD",1769274816230,0.98331986,2963.0,2962.3,1.24501851]
["bitfinex","ETHUSD",1769274816734,0.98331986,2963.0,2962.3,0.40108189]
["bitfinex","ETHUSD",1769274816923,0.98331986,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769274817235,0.002,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1769274819843,0.98331986,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1769274821911,0.002,2963.0,2962.4,0.97605649]
["bitfinex","ETHUSD",1769274822453,0.002,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769274822601,0.98331986,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769274825324,0.002,2963.0,2962.4,0.97605649]
["bitfinex","ETHUSD",1769274825846,0.002,2963.2,2962.7,0.97505649]
["bitfinex","ETHUSD",1769274826209,0.002,2963.2,2962.8,0.97505649]
["bitfinex","ETHUSD",1769274826408,0.002,2963.2,2962.7,0.84382317]
["bitfinex","ETHUSD",1769274826409,0.002,2963.5,2962.9,4.46102016]
["bitfinex","ETHUSD",1769274826926,0.002,2963.5,2963.0,0.97505649]
["bitfinex","ETHUSD",1769274828348,0.002,2963.7,2963.5,0.97505649]
["bitfinex","ETHUSD",1769274828529,0.002,2963.9,2963.6,1.31646869]
["bitfinex","ETHUSD",1769274830758,0.00288448,2964.4,2963.7,0.97505649]
["bitfinex","ETHUSD",1769274832044,0.00288448,2964.4,2963.6,0.3414122]
["bitfinex","ETHUSD",1769274832256,0.00288448,2964.4,2963.6,1.1849741]
["bitfinex","ETHUSD",1769274832420,0.00288448,2964.4,2963.6,1.31646869]
["bitfinex","ETHUSD",1769274832746,0.00288448,2964.4,2963.7,0.21600411]
["bitfinex","ETHUSD",1769274834055,0.00288448,2964.4,2963.6,0.97505649]
["bitfinex","ETHUSD",1769274834261,0.98331986,2964.2,2963.3,4.46102016]
["bitfinex","ETHUSD",1769274834427,0.98331986,2964.2,2963.3,0.97505649]
["bitfinex","ETHUSD",1769274834626,0.98331986,2964.2,2963.2,1.8187245]
["bitfinex","ETHUSD",1769274835149,0.98331986,2964.2,2963.3,0.97505649]
["bitfinex","ETHUSD",1769274837739,0.98331986,2964.2,2963.1,1.81875133]
["bitfinex","ETHUSD",1769274837928,0.98331986,2964.2,2963.1,0.84369493]
["bitfinex","ETHUSD",1769274838127,0.98331986,2964.2,2963.2,0.84368195]
["bitfinex","ETHUSD",1769274838462,0.98331986,2964.2,2963.0,7.83597723]
["bitfinex","ETHUSD",1769274838757,0.98331986,2964.2,2963.1,1.81874595]
["bitfinex","ETHUSD",1769274839657,0.98331986,2964.2,2963.2,0.97505649]
["bitfinex","ETHUSD",1769274840033,0.98331986,2964.2,2963.1,0.84368946]
["bitfinex","ETHUSD",1769274840034,0.002,2964.2,2963.4,0.97505649]
["bitfinex","ETHUSD",1769274840939,0.002,2964.2,2963.7,0.97505649]
["bitfinex","ETHUSD",1769274841145,0.002,2964.2,2963.2,1.81872267]
["bitfinex","ETHUSD",1769274841349,0.002,2964.2,2963.3,1.15692876]
["bitfinex","ETHUSD",1769274841637,0.98331986,2964.2,2963.3,0.18187227]
["bitfinex","ETHUSD",1769274842661,0.98331986,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769274842965,0.92727726,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769274843530,0.92727726,2964.0,2962.9,0.93336068]
["bitfinex","ETHUSD",1769274844851,0.92527726,2963.9,2962.7,0.707]
["bitfinex","ETHUSD",1769274845348,0.92527726,2963.8,2962.7,0.707]
["bitfinex","ETHUSD",1769274848671,0.92527726,2963.8,2962.6,0.001]
["bitfinex","ETHUSD",1769274851667,0.92527726,2963.8,2962.6,0.94085248]
["bitfinex","ETHUSD",1769274853774,0.44132409,2963.9,2963.0,0.93985248]
["bitfinex","ETHUSD",1769274853935,0.002,2964.0,2962.9,3.4846377]
["bitfinex","ETHUSD",1769274853936,0.002,2964.0,2963.2,0.93985248]
["bitfinex","ETHUSD",1769274854666,0.9666818,2964.0,2963.0,0.93985248]
["bitfinex","ETHUSD",1769274855242,0.002,2963.6,2963.0,0.93985248]
["bitfinex","ETHUSD",1769274866077,0.002,2963.6,2962.8,0.8447903]
["bitfinex","ETHUSD",1769274866078,0.002,2963.6,2962.8,0.94085248]
["bitfinex","ETHUSD",1769274866287,0.002,2963.6,2962.9,0.17846581]
["bitfinex","ETHUSD",1769274866795,0.9666818,2963.6,2962.9,0.17846581]
["bitfinex","ETHUSD",1769274867001,0.9666818,2963.6,2962.8,0.94085248]
["bitfinex","ETHUSD",1769274867002,0.9666818,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1769274868490,0.9666818,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769274870094,0.9666818,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1769274872667,0.91441411,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769274872872,0.002,2963.6,2962.8,0.99415005]
["bitfinex","ETHUSD",1769274873072,0.002,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1769274878474,0.002,2963.6,2962.9,0.99315005]
["bitfinex","ETHUSD",1769274879906,0.002,2963.6,2962.9,1.44102883]
["bitfinex","ETHUSD",1769274880091,0.002,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769274880488,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769274884983,0.002,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1769274889926,0.002,2963.4,2962.8,0.99415005]
["bitfinex","ETHUSD",1769274890094,0.002,2963.4,2962.9,1.47477954]
["bitfinex","ETHUSD",1769274890296,0.002,2963.4,2962.9,1.44102883]
["bitfinex","ETHUSD",1769274892214,0.002,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1769274892420,0.002,2963.4,2962.9,1.44102883]
["bitfinex","ETHUSD",1769274892621,0.002,2963.4,2962.9,0.99315005]
["bitfinex","ETHUSD",1769274893132,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769274897548,0.91641411,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769274898523,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769274905044,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769274905539,0.002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1769274908453,0.002,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769274908738,0.91626717,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769274909645,0.91626717,2963.2,2961.9,0.92369324]
["bitfinex","ETHUSD",1769274909646,0.91426717,2963.1,2961.9,0.92369324]
["bitfinex","ETHUSD",1769274909814,0.91426717,2963.1,2962.0,0.92369324]
["bitfinex","ETHUSD",1769274918974,0.91426717,2963.1,2962.2,0.001]
["bitfinex","ETHUSD",1769274919335,0.91426717,2963.1,2962.0,0.9213143]
["bitfinex","ETHUSD",1769274921426,0.002,2963.2,2961.6,3.48428376]
["bitfinex","ETHUSD",1769274921427,0.97949195,2963.0,2961.6,3.48428376]
["bitfinex","ETHUSD",1769274921626,0.97949195,2963.0,2961.7,1.30735783]
["bitfinex","ETHUSD",1769274921937,0.97949195,2963.0,2961.7,0.34842838]
["bitfinex","ETHUSD",1769274921938,0.97949195,2962.9,2961.7,0.34842838]
["bitfinex","ETHUSD",1769274922131,0.97949195,2962.9,2961.5,0.95892945]
["bitfinex","ETHUSD",1769274922854,0.97949195,2962.9,2961.4,0.8441931]
["bitfinex","ETHUSD",1769274923164,0.97949195,2962.8,2961.4,0.95892945]
["bitfinex","ETHUSD",1769274924031,0.97949195,2962.7,2961.4,0.95892945]
["bitfinex","ETHUSD",1769274925351,0.84380713,2962.8,2959.0,4.13885628]
["bitfinex","ETHUSD",1769274925352,0.97949195,2961.8,2960.8,0.95892945]
["bitfinex","ETHUSD",1769274925662,0.97949195,2962.2,2961.2,0.78267277]
["bitfinex","ETHUSD",1769274927265,0.97949195,2962.2,2960.8,4.32863392]
["bitfinex","ETHUSD",1769274927576,0.97949195,2962.2,2960.8,0.95892945]
["bitfinex","ETHUSD",1769274927966,0.97949195,2962.1,2960.6,0.84440371]
["bitfinex","ETHUSD",1769274928169,0.97949195,2962.1,2960.6,1.80333316]
["bitfinex","ETHUSD",1769274928478,3.48428376,2962.0,2960.6,0.95892945]
["bitfinex","ETHUSD",1769274928653,0.97949195,2961.9,2960.6,0.95892945]
["bitfinex","ETHUSD",1769274930984,0.97949195,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1769274932383,0.97949195,2961.9,2960.6,0.95892945]
["bitfinex","ETHUSD",1769274932583,0.92681479,2961.7,2960.6,0.18033883]
["bitfinex","ETHUSD",1769274933503,0.92681479,2961.7,2960.7,0.90705093]
["bitfinex","ETHUSD",1769274933707,0.92681479,2961.9,2960.7,0.90705093]
["bitfinex","ETHUSD",1769274934784,0.92681479,2962.1,2960.8,0.90705093]
["bitfinex","ETHUSD",1769274936978,0.92681479,2962.1,2960.9,0.90705093]
["bitfinex","ETHUSD",1769274937183,0.92681479,2962.1,2961.1,0.90705093]
["bitfinex","ETHUSD",1769274937818,0.92681479,2962.1,2961.0,0.43913347]
["bitfinex","ETHUSD",1769274939421,0.92681479,2962.1,2961.0,1.3461844]
["bitfinex","ETHUSD",1769274941703,0.92681479,2962.1,2961.0,0.90705093]
["bitfinex","ETHUSD",1769274944018,0.92681479,2962.1,2961.2,0.001]
["bitfinex","ETHUSD",1769274944539,0.002,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1769274946823,0.92881479,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1769274958359,0.002,2961.9,2961.2,0.90805093]
["bitfinex","ETHUSD",1769274958536,0.002,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1769274958742,0.002,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1769274961522,0.002,2961.7,2961.4,0.90805093]
["bitfinex","ETHUSD",1769274963151,0.002,2962.1,2961.6,0.96009214]
["bitfinex","ETHUSD",1769274963542,0.002,2962.1,2961.4,0.96109214]
["bitfinex","ETHUSD",1769274963958,0.002,2962.1,2961.5,0.96009214]
["bitfinex","ETHUSD",1769274964151,0.709,2962.7,2961.7,0.96009214]
["bitfinex","ETHUSD",1769274964480,1.66808823,2962.7,2961.7,0.96009214]
["bitfinex","ETHUSD",1769274965449,0.709,2962.7,2961.7,0.96009214]
["bitfinex","ETHUSD",1769274965984,0.002,2962.7,2961.7,0.96009214]
["bitfinex","ETHUSD",1769274966839,0.002,2962.7,2962.0,0.96009214]
["bitfinex","ETHUSD",1769274967057,0.002,2962.7,2962.2,0.96009214]
["bitfinex","ETHUSD",1769274972153,0.002,2962.5,2962.2,0.96009214]
["bitfinex","ETHUSD",1769274973188,0.002,2962.7,2962.2,0.95772089]
["bitfinex","ETHUSD",1769274973472,0.002,2962.9,2962.3,0.95772089]
["bitfinex","ETHUSD",1769274974281,0.002,2962.9,2962.5,0.95772089]
["bitfinex","ETHUSD",1769274974482,0.002,2962.9,2962.7,0.95772089]
["bitfinex","ETHUSD",1769274975178,0.002,2962.9,2962.6,0.44433451]
["bitfinex","ETHUSD",1769274975347,0.002,2962.9,2962.1,0.95772089]
["bitfinex","ETHUSD",1769274975549,0.96042706,2962.9,2962.1,0.95772089]
["bitfinex","ETHUSD",1769274975751,0.96042706,2962.9,2961.9,3.87]
["bitfinex","ETHUSD",1769274975952,0.96042706,2962.9,2961.6,0.95772089]
["bitfinex","ETHUSD",1769274978493,0.96042706,2962.9,2961.7,0.95772089]
["bitfinex","ETHUSD",1769274978703,0.96042706,2962.9,2961.8,1.13790676]
["bitfinex","ETHUSD",1769274979193,0.95705177,2962.9,2961.8,1.13790676]
["bitfinex","ETHUSD",1769274980302,0.002,2963.2,2961.9,0.95772089]
["bitfinex","ETHUSD",1769274980461,0.96042706,2963.2,2961.9,0.95772089]
["bitfinex","ETHUSD",1769274980667,0.96042706,2963.2,2962.1,0.95772089]
["bitfinex","ETHUSD",1769274980993,0.96042706,2963.2,2962.2,0.03375869]
["bitfinex","ETHUSD",1769274981867,0.96042706,2963.2,2962.2,0.99147958]
["bitfinex","ETHUSD",1769274983869,0.96042706,2963.2,2962.0,0.95772089]
["bitfinex","ETHUSD",1769274984199,0.95842706,2962.9,2962.0,0.95772089]
["bitfinex","ETHUSD",1769274985393,0.002,2963.0,2962.1,1.13789765]
["bitfinex","ETHUSD",1769274987398,0.002,2963.0,2962.2,0.95772089]
["bitfinex","ETHUSD",1769274989405,0.002,2963.0,2962.2,0.84396381]
["bitfinex","ETHUSD",1769274989606,0.002,2963.0,2962.3,0.95772089]
["bitfinex","ETHUSD",1769274989971,0.96042706,2963.0,2962.1,0.18017676]
["bitfinex","ETHUSD",1769274991890,0.95842706,2962.9,2962.1,0.18017676]
["bitfinex","ETHUSD",1769274992092,0.95842706,2962.9,2961.9,0.95772089]
["bitfinex","ETHUSD",1769274992272,0.95842706,2962.9,2961.7,0.95772089]
["bitfinex","ETHUSD",1769274992712,0.95842706,2962.9,2961.7,1.80182737]
["bitfinex","ETHUSD",1769274993605,0.95842706,2962.9,2961.7,1.80182929]
["bitfinex","ETHUSD",1769274993799,0.95842706,2962.9,2961.7,0.95772089]
["bitfinex","ETHUSD",1769274994099,0.95842706,2962.9,2961.7,1.80182751]
["bitfinex","ETHUSD",1769274994308,0.95842706,2962.9,2961.8,0.18018275]
["bitfinex","ETHUSD",1769274994612,0.95842706,2962.9,2961.6,1.75619646]
["bitfinex","ETHUSD",1769274994912,0.95842706,2962.9,2961.7,1.75618354]
["bitfinex","ETHUSD",1769274995320,0.95842706,2962.9,2961.7,0.91207615]
["bitfinex","ETHUSD",1769274995498,0.95842706,2962.9,2961.7,1.75618271]
["bitfinex","ETHUSD",1769274995679,0.95842706,2962.9,2961.8,0.91207615]
["bitfinex","ETHUSD",1769274995881,0.95842706,2962.9,2961.9,0.91207615]
["bitfinex","ETHUSD",1769274996082,0.95842706,2962.9,2962.0,0.43977004]
["bitfinex","ETHUSD",1769274996277,0.002,2963.0,2962.1,0.91207615]
["bitfinex","ETHUSD",1769274996482,0.002,2963.0,2962.2,0.91207615]
["bitfinex","ETHUSD",1769274998018,0.98499345,2963.0,2962.2,0.91207615]
["bitfinex","ETHUSD",1769274999405,0.98499345,2963.0,2962.1,3.48562425]
["bitfinex","ETHUSD",1769274999606,0.98499345,2963.0,2962.2,0.34784418]
["bitfinex","ETHUSD",1769275000408,0.002,2963.0,2962.3,0.91207615]
["bitfinex","ETHUSD",1769275000800,0.002,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1769275001008,0.002,2963.0,2962.3,0.91207615]
["bitfinex","ETHUSD",1769275001207,0.002,2963.0,2962.4,0.03161272]
["bitfinex","ETHUSD",1769275001511,0.002,2963.0,2962.3,0.91207615]
["bitfinex","ETHUSD",1769275004520,0.002,2963.0,2962.4,0.03161481]
["bitfinex","ETHUSD",1769275005011,0.002,2963.0,2962.4,0.03185276]
["bitfinex","ETHUSD",1769275006396,0.002,2963.0,2962.5,0.91207615]
["bitfinex","ETHUSD",1769275006592,0.002,2963.0,2962.6,1.35184619]
["bitfinex","ETHUSD",1769275007728,0.002,2963.0,2962.6,1.38544168]
["bitfinex","ETHUSD",1769275008206,0.002,2963.2,2962.7,0.91207615]
["bitfinex","ETHUSD",1769275008935,0.002,2963.2,2962.7,4.3977004]
["bitfinex","ETHUSD",1769275010430,0.002,2963.2,2962.8,0.91207615]
["bitfinex","ETHUSD",1769275010632,0.002,2963.2,2962.9,0.34784418]
["bitfinex","ETHUSD",1769275013335,0.98499345,2963.2,2962.3,0.707]
["bitfinex","ETHUSD",1769275013716,0.98499345,2963.2,2961.9,0.001]
["bitfinex","ETHUSD",1769275013916,0.98299345,2963.1,2961.9,0.001]
["bitfinex","ETHUSD",1769275014922,0.98299345,2963.1,2961.9,0.91307615]
["bitfinex","ETHUSD",1769275015122,0.98299345,2963.1,2962.0,1.38570716]
["bitfinex","ETHUSD",1769275015341,0.98299345,2963.1,2962.2,0.91207615]
["bitfinex","ETHUSD",1769275015509,0.98299345,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1769275016034,0.98299345,2963.1,2962.2,0.91207615]
["bitfinex","ETHUSD",1769275016340,0.98299345,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1769275016933,0.002,2963.2,2962.3,0.38150173]
["bitfinex","ETHUSD",1769275017139,0.002,2963.2,2962.4,0.91207615]
["bitfinex","ETHUSD",1769275020337,0.002,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1769275020650,0.002,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769275024457,0.002,2963.0,2962.5,0.97267057]
["bitfinex","ETHUSD",1769275024827,0.002,2963.0,2962.6,0.43987004]
["bitfinex","ETHUSD",1769275029960,0.002,2963.0,2962.6,1.39060256]
["bitfinex","ETHUSD",1769275032162,0.002,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1769275061315,0.002,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1769275061497,0.002,2963.2,2962.8,0.94074412]
["bitfinex","ETHUSD",1769275061686,0.002,2963.2,2962.9,0.34774418]
["bitfinex","ETHUSD",1769275062186,0.002,2963.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1769275063612,0.002,2963.2,2962.9,0.34774418]
["bitfinex","ETHUSD",1769275065722,0.002,2963.3,2962.9,0.34774418]
["bitfinex","ETHUSD",1769275067888,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769275068084,0.002,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769275068289,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769275080468,0.002,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769275086767,0.002,2963.3,2963.0,0.9042486]
["bitfinex","ETHUSD",1769275089369,0.002,2963.3,2963.1,0.17480135]
["bitfinex","ETHUSD",1769275089569,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769275092679,0.002,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769275092982,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769275094069,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769275101973,0.99516415,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769275105177,0.99516415,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769275107283,0.99516415,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769275114482,0.99516415,2963.4,2962.5,0.93924009]
["bitfinex","ETHUSD",1769275115364,0.99516415,2963.4,2962.5,1.11755641]
["bitfinex","ETHUSD",1769275115764,0.99516415,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1769275117411,0.99516415,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769275117718,0.99516415,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1769275118680,0.92282928,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1769275129412,0.92282928,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769275129609,0.92282928,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769275139715,0.002,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769275147196,0.90860212,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769275153101,0.002,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769275153738,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769275153924,0.002,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769275166046,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769275166507,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769275182349,0.002,2963.2,2962.9,0.95126405]
["bitfinex","ETHUSD",1769275184765,0.002,2963.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1769275184931,0.002,2963.2,2962.9,0.95126405]
["bitfinex","ETHUSD",1769275188152,0.002,2963.2,2963.0,0.17950595]
["bitfinex","ETHUSD",1769275193861,0.002,2963.4,2963.0,0.17950595]
["bitfinex","ETHUSD",1769275194938,0.002,2963.4,2963.1,0.03374843]
["bitfinex","ETHUSD",1769275197373,0.002,2963.6,2963.1,0.98401248]
["bitfinex","ETHUSD",1769275198140,0.002,2963.6,2963.1,0.95026405]
["bitfinex","ETHUSD",1769275199042,0.002,2963.6,2963.1,1.79397412]
["bitfinex","ETHUSD",1769275199342,0.002,2963.6,2963.1,0.95026405]
["bitfinex","ETHUSD",1769275201252,0.002,2963.6,2963.2,0.95026405]
["bitfinex","ETHUSD",1769275202978,0.001,2963.4,2963.2,0.98729633]
["bitfinex","ETHUSD",1769275203148,0.00100202,2963.8,2963.4,0.98729633]
["bitfinex","ETHUSD",1769275205273,0.00100202,2963.8,2963.4,1.17039386]
["bitfinex","ETHUSD",1769275207075,0.00100202,2963.8,2963.4,0.18309753]
["bitfinex","ETHUSD",1769275212889,0.00100202,2963.8,2963.2,0.84366527]
["bitfinex","ETHUSD",1769275214871,0.00100202,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769275217283,0.00284686,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769275217284,0.002,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769275220875,0.002,2964.1,2963.6,0.9901477]
["bitfinex","ETHUSD",1769275222098,0.002,2964.1,2963.6,1.83369485]
["bitfinex","ETHUSD",1769275225905,0.002,2964.2,2963.7,3.48251847]
["bitfinex","ETHUSD",1769275226682,0.96196747,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769275226870,0.96196747,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769275227076,0.96196747,2964.2,2963.1,0.707]
["bitfinex","ETHUSD",1769275228511,0.96196747,2964.2,2963.1,1.55070216]
["bitfinex","ETHUSD",1769275231209,0.96196747,2964.2,2963.1,0.707]
["bitfinex","ETHUSD",1769275231989,0.95996747,2964.1,2963.1,0.707]
["bitfinex","ETHUSD",1769275232517,0.95996747,2964.1,2962.9,0.001]
["bitfinex","ETHUSD",1769275234922,0.96225192,2964.0,2962.9,0.001]
["bitfinex","ETHUSD",1769275238816,0.96225192,2964.0,2963.1,0.001]
["bitfinex","ETHUSD",1769275239699,0.96225192,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1769275241410,0.96225192,2963.8,2962.7,0.001]
["bitfinex","ETHUSD",1769275243498,0.96225192,2963.8,2962.7,0.03475299]
["bitfinex","ETHUSD",1769275244504,0.96225192,2963.8,2962.7,0.001]
["bitfinex","ETHUSD",1769275244904,0.96225192,2963.8,2962.7,0.03475299]
["bitfinex","ETHUSD",1769275245115,1.16092492,2963.8,2962.7,0.03475299]
["bitfinex","ETHUSD",1769275246818,1.16092492,2963.8,2962.7,0.99162814]
["bitfinex","ETHUSD",1769275247405,0.96225192,2963.8,2962.7,0.99162814]
["bitfinex","ETHUSD",1769275248310,0.96225192,2963.8,2962.7,0.001]
["bitfinex","ETHUSD",1769275249040,0.96225192,2963.7,2962.7,0.001]
["bitfinex","ETHUSD",1769275249338,0.96225192,2963.7,2962.5,1.69862814]
["bitfinex","ETHUSD",1769275249339,0.96225192,2963.7,2962.5,1.69625285]
["bitfinex","ETHUSD",1769275250630,0.96225192,2963.7,2962.7,0.001]
["bitfinex","ETHUSD",1769275250831,0.96225192,2963.7,2962.7,0.17072529]
["bitfinex","ETHUSD",1769275252114,0.96225192,2963.7,2962.8,0.03375185]
["bitfinex","ETHUSD",1769275252315,0.96225192,2963.7,2962.7,0.17072529]
["bitfinex","ETHUSD",1769275255739,0.96425192,2963.9,2962.8,0.99062814]
["bitfinex","ETHUSD",1769275255944,0.96425192,2963.9,2963.0,0.99062814]
["bitfinex","ETHUSD",1769275256645,0.96425192,2963.9,2963.1,1.02437657]
["bitfinex","ETHUSD",1769275257150,0.002,2963.9,2963.1,1.02437657]
["bitfinex","ETHUSD",1769275257321,0.002,2963.9,2963.1,0.99062814]
["bitfinex","ETHUSD",1769275257520,0.002,2963.9,2963.1,1.02437657]
["bitfinex","ETHUSD",1769275257720,0.002,2963.9,2963.1,0.99062814]
["bitfinex","ETHUSD",1769275259631,0.002,2963.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1769275259830,0.002,2963.9,2963.1,0.99062814]
["bitfinex","ETHUSD",1769275261344,0.002,2963.9,2963.1,1.83433581]
["bitfinex","ETHUSD",1769275261549,0.002,2963.9,2963.4,0.99062814]
["bitfinex","ETHUSD",1769275262448,0.002,2963.9,2963.5,0.18342804]
["bitfinex","ETHUSD",1769275263250,0.002,2963.7,2963.5,0.18342804]
["bitfinex","ETHUSD",1769275263622,0.002,2963.9,2963.5,1.10653627]
["bitfinex","ETHUSD",1769275269781,0.002,2963.9,2963.5,0.18342804]
["bitfinex","ETHUSD",1769275269979,0.002,2963.9,2963.2,0.84365489]
["bitfinex","ETHUSD",1769275270276,0.002,2963.9,2963.2,1.78852973]
["bitfinex","ETHUSD",1769275272180,0.002,2963.9,2963.1,0.13501266]
["bitfinex","ETHUSD",1769275272181,0.93997716,2963.9,2963.1,0.13501266]
["bitfinex","ETHUSD",1769275272491,0.93997716,2963.9,2962.8,0.94487484]
["bitfinex","ETHUSD",1769275272654,0.93997716,2963.9,2962.9,0.17896911]
["bitfinex","ETHUSD",1769275273051,0.93660323,2963.9,2962.9,0.17896911]
["bitfinex","ETHUSD",1769275273255,0.93660323,2963.9,2962.8,0.94487484]
["bitfinex","ETHUSD",1769275273885,0.93660323,2963.9,2962.7,0.94587484]
["bitfinex","ETHUSD",1769275274071,0.93660323,2963.9,2962.7,0.001]
["bitfinex","ETHUSD",1769275275285,0.93660323,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769275275461,0.93660323,2963.9,2962.7,0.001]
["bitfinex","ETHUSD",1769275275462,0.84348758,2963.9,2962.7,0.001]
["bitfinex","ETHUSD",1769275275666,0.93997716,2963.7,2962.7,0.001]
["bitfinex","ETHUSD",1769275281688,0.93997716,2963.7,2962.7,0.94587484]
["bitfinex","ETHUSD",1769275283067,0.002,2963.7,2962.7,0.94587484]
["bitfinex","ETHUSD",1769275283882,0.002,2963.7,2962.8,0.94487484]
["bitfinex","ETHUSD",1769275286107,0.93997716,2963.7,2962.8,0.94487484]
["bitfinex","ETHUSD",1769275286271,0.93997716,2963.7,2962.9,0.17896918]
["bitfinex","ETHUSD",1769275288111,0.93997716,2963.7,2962.9,0.17996918]
["bitfinex","ETHUSD",1769275288336,0.002,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769275289425,0.93997716,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769275293714,0.002,2963.5,2962.9,0.97392122]
["bitfinex","ETHUSD",1769275295329,0.002,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1769275295627,0.002,2963.5,2963.1,0.97292122]
["bitfinex","ETHUSD",1769275296701,0.002,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769275297027,0.002,2963.5,2962.9,1.4068983]
["bitfinex","ETHUSD",1769275299907,0.002,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1769275306350,0.002,2963.5,2962.9,1.4068983]
["bitfinex","ETHUSD",1769275306516,0.002,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1769275309649,0.002,2963.7,2963.1,0.97292122]
["bitfinex","ETHUSD",1769275309952,0.002,2963.7,2963.3,0.97292122]
["bitfinex","ETHUSD",1769275310161,0.002,2963.7,2963.2,0.35463714]
["bitfinex","ETHUSD",1769275319059,0.002,2963.9,2963.4,0.97292122]
["bitfinex","ETHUSD",1769275319234,0.002,2964.1,2963.7,0.97292122]
["bitfinex","ETHUSD",1769275320769,0.002,2964.1,2963.7,1.00666282]
["bitfinex","ETHUSD",1769275321055,0.002,2964.1,2963.7,0.43297708]
["bitfinex","ETHUSD",1769275321254,0.002,2964.1,2963.4,0.97292122]
["bitfinex","ETHUSD",1769275322056,0.002,2964.1,2963.4,1.81654403]
["bitfinex","ETHUSD",1769275322451,0.002,2964.1,2963.4,0.84362398]
["bitfinex","ETHUSD",1769275322658,0.002,2964.1,2963.5,0.94608744]
["bitfinex","ETHUSD",1769275323532,0.002,2964.1,2963.5,0.91234356]
["bitfinex","ETHUSD",1769275323733,0.002,2964.1,2963.6,1.08794031]
["bitfinex","ETHUSD",1769275324956,0.002,2963.9,2963.6,1.08794031]
["bitfinex","ETHUSD",1769275325356,0.002,2964.2,2963.8,0.91234356]
["bitfinex","ETHUSD",1769275326560,0.002,2964.2,2963.6,5.41546192]
["bitfinex","ETHUSD",1769275326734,0.002,2964.2,2963.6,0.17559675]
["bitfinex","ETHUSD",1769275327074,0.002,2964.4,2963.9,0.91234356]
["bitfinex","ETHUSD",1769275327269,0.002,2964.4,2964.0,1.08792731]
["bitfinex","ETHUSD",1769275328231,0.002,2964.9,2964.3,0.91234356]
["bitfinex","ETHUSD",1769275328957,0.002,2964.9,2964.2,3.4839533]
["bitfinex","ETHUSD",1769275329659,0.17620089,2965.0,2964.5,4.39629686]
["bitfinex","ETHUSD",1769275329872,0.17620089,2965.0,2964.3,0.91234356]
["bitfinex","ETHUSD",1769275330162,1.09276148,2965.0,2964.4,0.43643372]
["bitfinex","ETHUSD",1769275330372,0.17620089,2965.0,2964.4,0.43643372]
["bitfinex","ETHUSD",1769275330553,0.17620089,2965.0,2964.5,0.97396273]
["bitfinex","ETHUSD",1769275333346,1.09276148,2965.0,2964.4,0.43643372]
["bitfinex","ETHUSD",1769275333541,1.09276148,2965.0,2964.2,0.707]
["bitfinex","ETHUSD",1769275336882,0.002,2964.8,2964.2,0.707]
["bitfinex","ETHUSD",1769275340853,0.002,2964.8,2964.2,1.68096273]
["bitfinex","ETHUSD",1769275342577,0.17820089,2965.0,2964.6,4.45368012]
["bitfinex","ETHUSD",1769275342752,0.17820089,2965.0,2964.6,4.89904813]
["bitfinex","ETHUSD",1769275342952,0.17820089,2965.0,2964.6,1.41933074]
["bitfinex","ETHUSD",1769275343174,0.17820089,2965.0,2964.6,0.97396273]
["bitfinex","ETHUSD",1769275347590,0.17820089,2965.0,2964.4,0.97396273]
["bitfinex","ETHUSD",1769275348081,0.17820089,2965.0,2964.3,3.47971739]
["bitfinex","ETHUSD",1769275348282,0.17820089,2965.0,2964.1,1.05498359]
["bitfinex","ETHUSD",1769275348283,1.09476148,2965.0,2964.1,1.81738158]
["bitfinex","ETHUSD",1769275348478,1.09476148,2965.0,2964.1,0.97396273]
["bitfinex","ETHUSD",1769275348876,1.09476148,2965.0,2964.1,1.81738903]
["bitfinex","ETHUSD",1769275350189,1.09476148,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769275350482,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769275360004,1.00040016,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769275362110,1.00040016,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769275363306,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769275366086,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769275366087,1.00040016,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769275374515,1.00040016,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769275374847,0.002,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769275379248,0.17807881,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769275401840,0.17807881,2964.6,2964.0,0.94756401]
["bitfinex","ETHUSD",1769275402042,0.17807881,2964.6,2964.0,1.12677133]
["bitfinex","ETHUSD",1769275411278,0.17807881,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769275411802,0.002,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769275431889,0.91261857,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769275432293,0.002,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769275434886,0.002,2964.4,2963.8,0.97492295]
["bitfinex","ETHUSD",1769275435066,0.17609226,2964.3,2963.8,0.97492295]
["bitfinex","ETHUSD",1769275435884,0.002,2964.4,2963.9,0.97392295]
["bitfinex","ETHUSD",1769275436392,0.002,2964.2,2964.1,0.97392295]
["bitfinex","ETHUSD",1769275440601,0.002,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769275441186,0.002,2964.2,2964.0,0.97492295]
["bitfinex","ETHUSD",1769275449212,0.002,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769275462017,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769275465722,0.002,2964.4,2964.0,0.03473819]
["bitfinex","ETHUSD",1769275465898,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769275466103,0.002,2964.4,2964.0,0.94254642]
["bitfinex","ETHUSD",1769275467599,0.002,2964.4,2964.1,0.03373705]
["bitfinex","ETHUSD",1769275467917,0.17808958,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1769275468118,0.17808958,2964.6,2964.0,0.94254642]
["bitfinex","ETHUSD",1769275468297,0.17808958,2964.6,2964.1,0.44239797]
["bitfinex","ETHUSD",1769275468497,0.17808958,2964.6,2964.1,1.38394439]
["bitfinex","ETHUSD",1769275468692,0.002,2964.8,2964.3,0.94154642]
["bitfinex","ETHUSD",1769275472021,0.002,2964.8,2964.4,0.94154642]
["bitfinex","ETHUSD",1769275474323,0.002,2964.6,2964.4,1.78488321]
["bitfinex","ETHUSD",1769275474525,0.002,2965.0,2964.6,0.94378325]
["bitfinex","ETHUSD",1769275475630,0.002,2965.1,2964.7,0.94378325]
["bitfinex","ETHUSD",1769275476927,0.002,2965.1,2964.7,1.78703353]
["bitfinex","ETHUSD",1769275477501,0.002,2965.1,2964.7,0.94378325]
["bitfinex","ETHUSD",1769275477726,0.002,2965.1,2964.7,1.82076675]
["bitfinex","ETHUSD",1769275477928,0.002,2965.1,2964.7,1.78703653]
["bitfinex","ETHUSD",1769275478328,0.002,2965.1,2964.7,1.82076675]
["bitfinex","ETHUSD",1769275478709,0.002,2965.1,2964.8,0.94378325]
["bitfinex","ETHUSD",1769275479425,0.002,2965.3,2964.8,0.94378325]
["bitfinex","ETHUSD",1769275480227,0.95824166,2965.9,2965.0,0.94378325]
["bitfinex","ETHUSD",1769275480418,0.95824166,2965.9,2965.1,0.44252166]
["bitfinex","ETHUSD",1769275482253,0.96024166,2965.6,2965.1,0.44252166]
["bitfinex","ETHUSD",1769275482435,0.96024166,2965.6,2964.6,4.42521655]
["bitfinex","ETHUSD",1769275482752,0.96024166,2965.6,2964.6,0.94378325]
["bitfinex","ETHUSD",1769275483116,0.96024166,2965.6,2964.6,1.7870664]
["bitfinex","ETHUSD",1769275483718,0.96024166,2965.6,2964.6,1.78706246]
["bitfinex","ETHUSD",1769275483953,0.96024166,2965.6,2964.7,0.17870625]
["bitfinex","ETHUSD",1769275484451,0.96024166,2965.6,2964.7,0.21243647]
["bitfinex","ETHUSD",1769275484619,0.96024166,2965.6,2964.7,0.17870625]
["bitfinex","ETHUSD",1769275486448,0.96024166,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1769275486655,0.002,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769275489155,0.96024166,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769275490435,0.002,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769275495666,0.96024166,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769275499630,0.96024166,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769275500287,0.002,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769275502690,0.002,2965.6,2965.0,0.98378792]
["bitfinex","ETHUSD",1769275503001,0.17805584,2965.8,2965.3,0.98278792]
["bitfinex","ETHUSD",1769275503213,0.002,2966.0,2965.5,3.4814333]
["bitfinex","ETHUSD",1769275503413,0.90871672,2966.0,2965.1,0.44652212]
["bitfinex","ETHUSD",1769275504022,0.90871672,2966.0,2965.1,1.42931004]
["bitfinex","ETHUSD",1769275504735,0.90871672,2966.0,2965.1,2.2724488]
["bitfinex","ETHUSD",1769275505029,0.90871672,2966.0,2965.2,0.22734488]
["bitfinex","ETHUSD",1769275505411,0.002,2966.0,2965.3,0.98278792]
["bitfinex","ETHUSD",1769275506729,0.002,2966.0,2965.4,0.98278792]
["bitfinex","ETHUSD",1769275508331,0.002,2966.0,2965.2,5.53466597]
["bitfinex","ETHUSD",1769275508639,0.002,2966.0,2965.2,5.30732109]
["bitfinex","ETHUSD",1769275509242,0.002,2966.0,2965.2,5.30733389]
["bitfinex","ETHUSD",1769275509745,0.002,2966.0,2965.2,4.46422122]
["bitfinex","ETHUSD",1769275510445,0.002,2966.0,2965.3,0.93637118]
["bitfinex","ETHUSD",1769275511231,0.002,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769275511444,0.002,2965.8,2965.4,0.34924333]
["bitfinex","ETHUSD",1769275511847,0.002,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769275515617,0.98448502,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769275522746,0.002,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769275529138,0.98448502,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769275535338,0.98448502,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1769275539364,0.93920453,2965.7,2964.7,0.13495299]
["bitfinex","ETHUSD",1769275539658,4.32324974,2965.8,2964.0,3.47929406]
["bitfinex","ETHUSD",1769275539659,0.93920453,2965.4,2964.2,0.91681195]
["bitfinex","ETHUSD",1769275539961,3.47829406,2965.5,2964.2,0.91681195]
["bitfinex","ETHUSD",1769275539962,0.93920453,2965.2,2964.2,0.91681195]
["bitfinex","ETHUSD",1769275541160,0.93920453,2965.2,2964.2,0.001]
["bitfinex","ETHUSD",1769275541660,0.93920453,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1769275547568,0.93920453,2965.0,2964.2,0.91681195]
["bitfinex","ETHUSD",1769275547757,0.93920453,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769275551982,0.84319872,2965.0,2963.8,0.91781195]
["bitfinex","ETHUSD",1769275552189,0.84319872,2965.0,2963.2,0.91681195]
["bitfinex","ETHUSD",1769275552190,3.97048042,2964.9,2963.2,0.91681195]
["bitfinex","ETHUSD",1769275552476,4.90968495,2964.9,2963.5,0.91581195]
["bitfinex","ETHUSD",1769275552785,0.93920453,2964.5,2963.5,0.91581195]
["bitfinex","ETHUSD",1769275553470,1.01261208,2964.4,2963.5,0.91243802]
["bitfinex","ETHUSD",1769275553645,1.20779374,2964.4,2963.5,0.91243802]
["bitfinex","ETHUSD",1769275555473,0.19518166,2964.4,2963.5,0.91243802]
["bitfinex","ETHUSD",1769275557276,1.03853313,2964.4,2963.5,0.91243802]
["bitfinex","ETHUSD",1769275558282,1.97773766,2964.4,2963.5,0.91243802]
["bitfinex","ETHUSD",1769275558580,0.91243802,2964.3,2963.5,0.91243802]
["bitfinex","ETHUSD",1769275558884,0.28901757,2964.2,2963.5,0.91243802]
["bitfinex","ETHUSD",1769275559269,0.28901757,2964.2,2963.2,0.001]
["bitfinex","ETHUSD",1769275559270,0.93920453,2964.1,2963.2,0.001]
["bitfinex","ETHUSD",1769275559467,0.28901757,2964.2,2963.2,0.001]
["bitfinex","ETHUSD",1769275559468,0.93920453,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769275559783,0.93920453,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769275559980,0.44174986,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769275560379,0.57679169,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769275560677,1.42030401,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769275561178,0.57679169,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769275563481,0.57679169,2963.8,2963.2,0.93157906]
["bitfinex","ETHUSD",1769275563681,0.13504183,2963.8,2963.2,0.93157906]
["bitfinex","ETHUSD",1769275563889,0.8434419,2964.1,2963.2,0.93157906]
["bitfinex","ETHUSD",1769275564257,0.84344579,2964.0,2963.2,0.93157906]
["bitfinex","ETHUSD",1769275564895,1.13243961,2964.2,2963.2,0.93157906]
["bitfinex","ETHUSD",1769275565583,0.28901757,2964.2,2963.2,0.93157906]
["bitfinex","ETHUSD",1769275565782,1.13242305,2964.2,2963.4,0.93057906]
["bitfinex","ETHUSD",1769275565977,0.29507941,2964.1,2963.4,0.93057906]
["bitfinex","ETHUSD",1769275568776,1.13850887,2964.1,2963.4,0.93057906]
["bitfinex","ETHUSD",1769275570003,0.29507941,2964.1,2963.4,0.93057906]
["bitfinex","ETHUSD",1769275572701,0.29507941,2964.1,2963.4,0.93157906]
["bitfinex","ETHUSD",1769275573199,0.002,2964.0,2963.4,0.93157906]
["bitfinex","ETHUSD",1769275580188,0.002,2964.0,2963.4,0.90057906]
["bitfinex","ETHUSD",1769275585802,0.002,2963.8,2963.4,0.90057906]
["bitfinex","ETHUSD",1769275604875,0.002,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1769275610067,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769275612566,0.002,2963.6,2963.2,0.76950171]
["bitfinex","ETHUSD",1769275620477,0.002,2963.8,2963.3,0.9773763]
["bitfinex","ETHUSD",1769275620681,0.002,2964.0,2963.5,0.94363014]
["bitfinex","ETHUSD",1769275621984,0.002,2963.6,2963.5,0.94363014]
["bitfinex","ETHUSD",1769275622186,0.002,2964.0,2963.5,0.94363014]
["bitfinex","ETHUSD",1769275622359,0.002,2963.8,2963.5,0.94363014]
["bitfinex","ETHUSD",1769275624473,0.002,2964.0,2963.6,0.97214957]
["bitfinex","ETHUSD",1769275624678,0.002,2964.0,2963.8,0.97214957]
["bitfinex","ETHUSD",1769275641702,0.002,2964.2,2963.9,1.02092205]
["bitfinex","ETHUSD",1769275642002,0.002,2964.2,2963.9,0.98718273]
["bitfinex","ETHUSD",1769275646511,0.002,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769275648122,0.98087728,2964.2,2963.0,3.87]
["bitfinex","ETHUSD",1769275648416,0.98087728,2964.2,2963.0,0.707]
["bitfinex","ETHUSD",1769275648787,0.98087728,2964.2,2962.9,1.83194006]
["bitfinex","ETHUSD",1769275649020,0.98087728,2964.2,2963.0,0.707]
["bitfinex","ETHUSD",1769275650705,0.98087728,2964.2,2962.9,1.8319491]
["bitfinex","ETHUSD",1769275651005,0.98087728,2964.2,2963.0,0.707]
["bitfinex","ETHUSD",1769275654315,0.98087728,2964.2,2962.9,0.001]
["bitfinex","ETHUSD",1769275654520,0.92901919,2964.0,2962.9,0.001]
["bitfinex","ETHUSD",1769275655213,0.92901919,2964.0,2962.9,0.97570591]
["bitfinex","ETHUSD",1769275655420,0.92901919,2964.0,2963.1,0.97570591]
["bitfinex","ETHUSD",1769275658619,0.92901919,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769275665905,0.93101919,2964.2,2963.3,0.97570591]
["bitfinex","ETHUSD",1769275666203,0.93101919,2964.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1769275667218,0.002,2964.2,2963.4,1.00845093]
["bitfinex","ETHUSD",1769275667737,0.93101919,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1769275667914,0.93101919,2964.2,2963.3,0.18304153]
["bitfinex","ETHUSD",1769275670741,0.002,2964.0,2963.3,0.18304153]
["bitfinex","ETHUSD",1769275673953,0.93101919,2964.0,2963.3,0.18304153]
["bitfinex","ETHUSD",1769275677571,0.93101919,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769275683028,0.93101919,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769275694883,0.93101919,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769275700080,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769275706696,0.002,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1769275728224,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769275730415,0.002,2964.0,2963.7,0.9730647]
["bitfinex","ETHUSD",1769275741621,0.002,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1769275789072,0.002,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769275789073,0.93188503,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769275789269,0.93188503,2964.0,2963.3,0.94494405]
["bitfinex","ETHUSD",1769275789270,0.4414803,2963.9,2963.3,0.94494405]
["bitfinex","ETHUSD",1769275789444,0.002,2964.0,2963.4,0.94394405]
["bitfinex","ETHUSD",1769275800556,0.002,2963.8,2963.4,0.94394405]
["bitfinex","ETHUSD",1769275800879,0.002,2963.8,2963.6,0.94394405]
["bitfinex","ETHUSD",1769275802099,0.002,2963.8,2963.7,0.97768565]
["bitfinex","ETHUSD",1769275803298,0.16704732,2964.2,2963.7,0.97768565]
["bitfinex","ETHUSD",1769275807064,0.16704732,2964.2,2963.7,0.94394405]
["bitfinex","ETHUSD",1769275811700,0.002,2964.8,2963.8,0.98394423]
["bitfinex","ETHUSD",1769275811897,0.002,2964.8,2963.7,4.32645666]
["bitfinex","ETHUSD",1769275811898,0.002,2964.8,2964.0,0.98394423]
["bitfinex","ETHUSD",1769275813490,0.002,2964.8,2964.1,0.98394423]
["bitfinex","ETHUSD",1769275815008,0.002,2964.8,2963.9,0.708]
["bitfinex","ETHUSD",1769275815009,0.91033515,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1769275816612,0.002,2964.8,2964.0,0.98394423]
["bitfinex","ETHUSD",1769275817612,0.91033515,2964.8,2964.0,0.98394423]
["bitfinex","ETHUSD",1769275819931,0.91033515,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1769275820103,0.90833515,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769275822912,0.90496225,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769275824316,0.002,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769275824526,0.91033515,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1769275827779,0.90833515,2964.3,2963.3,1.01869039]
["bitfinex","ETHUSD",1769275827966,0.90833515,2964.3,2963.3,1.20502762]
["bitfinex","ETHUSD",1769275828408,0.90833515,2964.3,2963.3,1.17128146]
["bitfinex","ETHUSD",1769275829521,0.90833515,2964.3,2963.4,0.03374501]
["bitfinex","ETHUSD",1769275829859,0.90833515,2964.3,2963.5,0.98394423]
["bitfinex","ETHUSD",1769275831241,0.002,2964.4,2963.5,0.98394423]
["bitfinex","ETHUSD",1769275833170,0.91014197,2964.4,2963.5,0.98394423]
["bitfinex","ETHUSD",1769275836866,0.91014197,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1769275841987,0.002,2964.4,2963.7,0.95877489]
["bitfinex","ETHUSD",1769275848884,0.002,2964.2,2963.7,0.95877489]
["bitfinex","ETHUSD",1769275851388,0.002,2964.2,2963.8,0.99151535]
["bitfinex","ETHUSD",1769275852358,0.002,2964.2,2963.8,0.95777489]
["bitfinex","ETHUSD",1769275858498,0.002,2964.4,2963.8,0.95777489]
["bitfinex","ETHUSD",1769275858661,0.002,2964.4,2964.0,4.44001247]
["bitfinex","ETHUSD",1769275858860,0.002,2964.4,2964.1,0.44400125]
["bitfinex","ETHUSD",1769275859061,0.002,2964.4,2964.0,0.95777489]
["bitfinex","ETHUSD",1769275861995,0.002,2964.2,2964.0,0.95777489]
["bitfinex","ETHUSD",1769275869885,0.002,2964.4,2964.0,0.95777489]
["bitfinex","ETHUSD",1769275874016,0.002,2964.4,2964.0,4.44001247]
["bitfinex","ETHUSD",1769275874319,0.002,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769275874515,0.002,2964.4,2964.2,0.44510125]
["bitfinex","ETHUSD",1769275875924,0.002,2964.6,2964.2,0.44510125]
["bitfinex","ETHUSD",1769275879732,0.002,2964.6,2964.3,0.03373477]
["bitfinex","ETHUSD",1769275879893,0.002,2964.6,2964.2,0.44510125]
["bitfinex","ETHUSD",1769275882203,0.002,2964.6,2964.3,0.03373477]
["bitfinex","ETHUSD",1769275882393,0.002,2964.6,2964.2,0.44510125]
["bitfinex","ETHUSD",1769275883294,0.002,2964.6,2964.3,0.03373477]
["bitfinex","ETHUSD",1769275883496,0.002,2964.6,2964.2,0.44510125]
["bitfinex","ETHUSD",1769275884514,0.002,2964.6,2964.2,0.47883716]
["bitfinex","ETHUSD",1769275884895,0.002,2964.6,2964.2,0.44510125]
["bitfinex","ETHUSD",1769275886516,0.002,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769275889358,0.97066666,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769275889852,0.97066666,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1769275891587,0.97066666,2964.6,2963.7,0.001]
["bitfinex","ETHUSD",1769275891856,0.96866666,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1769275894726,0.92458512,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769275898865,0.92458512,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769275900356,1.76795681,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769275900555,0.92458512,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1769275900865,1.1015808,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1769275901364,0.92458512,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769275904766,1.7680192,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769275904976,0.92458512,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769275905265,1.10138704,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769275911275,1.10138704,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769275912577,0.17680192,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769275922216,1.10138704,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769275924404,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769275927835,0.99800408,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769275928128,0.99800408,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769275928633,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769275934248,0.97523302,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769275938249,0.97523302,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769275938447,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769275940649,0.002,2963.7,2963.3,0.99189715]
["bitfinex","ETHUSD",1769275947542,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769275950156,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769275951654,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769275952760,0.99394595,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769275955149,0.18374666,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769275955461,1.17569261,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769275956764,1.17569261,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769275956765,2.01926124,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769275963478,2.01926124,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769275963833,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769275964137,0.20412612,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769275970054,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769275974370,0.002,2963.4,2962.7,0.9160717]
["bitfinex","ETHUSD",1769275975468,0.99194595,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769275975694,0.002,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769275975866,0.17583267,2963.4,2962.7,0.9160717]
["bitfinex","ETHUSD",1769275976064,0.002,2963.2,2962.7,0.9160717]
["bitfinex","ETHUSD",1769275982097,0.002,2963.4,2962.8,0.9150717]
["bitfinex","ETHUSD",1769275988328,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769275988696,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769275991908,0.002,2963.2,2963.0,0.98344861]
["bitfinex","ETHUSD",1769275998926,0.002,2963.4,2963.1,0.98244861]
["bitfinex","ETHUSD",1769275999124,0.002,2963.4,2963.2,0.44668548]
["bitfinex","ETHUSD",1769276005348,0.002,2963.4,2963.1,0.98244861]
["bitfinex","ETHUSD",1769276006858,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769276010863,0.96818119,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769276011668,0.96818119,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769276012384,0.96818119,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1769276012569,0.002,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769276017884,0.002,2963.2,2962.7,0.95337592]
["bitfinex","ETHUSD",1769276020602,0.002,2963.2,2962.9,0.95237592]
["bitfinex","ETHUSD",1769276024406,0.002,2963.2,2962.9,0.95337592]
["bitfinex","ETHUSD",1769276025293,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769276035200,0.3203,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769276054110,0.3203,2962.9,2962.3,0.96523227]
["bitfinex","ETHUSD",1769276060519,0.3203,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769276063238,0.97274481,2962.8,2962.2,0.13506053]
["bitfinex","ETHUSD",1769276063392,0.97274481,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1769276063728,1.16408923,2962.9,2962.0,0.98677241]
["bitfinex","ETHUSD",1769276063729,0.3203,2962.9,2962.0,0.98677241]
["bitfinex","ETHUSD",1769276063903,0.3203,2962.9,2962.2,0.98677241]
["bitfinex","ETHUSD",1769276066312,1.29304481,2962.9,2962.1,0.4471439]
["bitfinex","ETHUSD",1769276066520,1.29304481,2962.9,2961.9,0.98777241]
["bitfinex","ETHUSD",1769276066714,0.3203,2962.9,2961.9,0.98777241]
["bitfinex","ETHUSD",1769276066919,0.97274481,2962.8,2961.9,0.98777241]
["bitfinex","ETHUSD",1769276068640,0.97274481,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1769276072132,0.97274481,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1769276072334,0.97274481,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769276075106,0.21568159,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769276084448,0.002,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769276097256,0.002,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769276113795,0.97440292,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1769276116079,0.97240292,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769276116307,0.18163702,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1769276116796,0.18163702,2962.0,2961.4,0.92377318]
["bitfinex","ETHUSD",1769276116991,0.707,2962.1,2961.4,0.92377318]
["bitfinex","ETHUSD",1769276121109,0.707,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769276121281,1.67940292,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769276131700,0.707,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769276132025,0.002,2962.3,2961.6,0.92377318]
["bitfinex","ETHUSD",1769276133331,0.002,2961.9,2961.6,0.92377318]
["bitfinex","ETHUSD",1769276143257,0.002,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1769276148065,0.002,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1769276150435,0.002,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1769276152143,0.93427005,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1769276154872,0.93427005,2961.9,2961.0,0.98686148]
["bitfinex","ETHUSD",1769276155336,0.002,2961.9,2961.0,0.98686148]
["bitfinex","ETHUSD",1769276160148,0.002,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1769276171166,0.002,2961.9,2961.2,0.90656245]
["bitfinex","ETHUSD",1769276171784,0.002,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1769276172307,0.002,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1769276173404,0.002,2961.9,2961.4,0.90656245]
["bitfinex","ETHUSD",1769276175291,0.002,2961.9,2961.5,0.90556245]
["bitfinex","ETHUSD",1769276185723,0.002,2961.9,2961.7,0.001]
["bitfinex","ETHUSD",1769276220355,0.002,2962.1,2961.7,0.97577559]
["bitfinex","ETHUSD",1769276220663,0.002,2962.1,2961.8,0.97477559]
["bitfinex","ETHUSD",1769276221360,0.002,2961.9,2961.8,0.97477559]
["bitfinex","ETHUSD",1769276221672,0.002,2962.1,2961.8,0.97477559]
["bitfinex","ETHUSD",1769276223067,0.002,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1769276233506,0.002,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1769276236191,0.002,2962.1,2961.4,0.89572026]
["bitfinex","ETHUSD",1769276236393,0.002,2962.1,2961.5,0.43828983]
["bitfinex","ETHUSD",1769276245501,0.002,2961.9,2961.5,0.43828983]
["bitfinex","ETHUSD",1769276247804,0.002,2961.9,2961.5,1.3535329]
["bitfinex","ETHUSD",1769276249705,0.002,2961.9,2961.5,0.43828983]
["bitfinex","ETHUSD",1769276249904,0.002,2961.9,2961.3,4.40254071]
["bitfinex","ETHUSD",1769276261012,0.002,2961.9,2961.4,0.90740517]
["bitfinex","ETHUSD",1769276269529,0.002,2961.7,2961.4,0.90740517]
["bitfinex","ETHUSD",1769276269937,0.002,2961.9,2961.4,0.90740517]
["bitfinex","ETHUSD",1769276278064,0.002,2962.1,2961.4,0.90740517]
["bitfinex","ETHUSD",1769276278223,0.002,2962.1,2961.3,3.48729764]
["bitfinex","ETHUSD",1769276278224,0.002,2962.1,2961.6,0.90740517]
["bitfinex","ETHUSD",1769276280262,0.002,2962.3,2961.6,0.90740517]
["bitfinex","ETHUSD",1769276280263,0.002,2962.3,2961.9,3.48729764]
["bitfinex","ETHUSD",1769276280444,0.002,2962.7,2961.9,4.39470281]
["bitfinex","ETHUSD",1769276280760,0.002,2962.7,2962.0,0.03376097]
["bitfinex","ETHUSD",1769276281057,0.002,2962.7,2961.9,4.39470281]
["bitfinex","ETHUSD",1769276281235,0.002,2962.7,2962.0,0.38190491]
["bitfinex","ETHUSD",1769276281851,0.002,2962.1,2962.0,0.38190491]
["bitfinex","ETHUSD",1769276282164,0.002,2962.7,2962.0,0.38190491]
["bitfinex","ETHUSD",1769276282549,0.002,2962.7,2962.0,0.34814394]
["bitfinex","ETHUSD",1769276282750,0.002,2962.7,2962.0,0.38190491]
["bitfinex","ETHUSD",1769276282956,0.002,2962.7,2962.1,0.43947028]
["bitfinex","ETHUSD",1769276285962,0.3223,2962.9,2962.1,0.43947028]
["bitfinex","ETHUSD",1769276285963,0.3223,2962.9,2962.3,0.96639486]
["bitfinex","ETHUSD",1769276293777,0.3223,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769276293978,0.002,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1769276299886,0.3223,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769276300480,0.31892493,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769276301890,0.31892493,2962.9,2962.5,0.90864217]
["bitfinex","ETHUSD",1769276303393,0.31892493,2962.9,2962.6,0.03375413]
["bitfinex","ETHUSD",1769276303701,0.31892493,2962.9,2962.5,0.90864217]
["bitfinex","ETHUSD",1769276304162,0.002,2963.1,2962.5,0.90864217]
["bitfinex","ETHUSD",1769276304163,0.002,2963.1,2962.5,4.39593981]
["bitfinex","ETHUSD",1769276304363,0.002,2963.1,2962.6,0.34814394]
["bitfinex","ETHUSD",1769276305366,0.002,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1769276305995,0.002,2962.9,2962.7,0.03375299]
["bitfinex","ETHUSD",1769276306199,0.002,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1769276306409,0.002,2963.1,2962.6,0.34814394]
["bitfinex","ETHUSD",1769276311604,0.002,2963.1,2962.7,0.43947028]
["bitfinex","ETHUSD",1769276317611,0.002,2963.1,2962.7,0.44047028]
["bitfinex","ETHUSD",1769276318012,0.002,2962.9,2962.7,0.44047028]
["bitfinex","ETHUSD",1769276318191,0.002,2963.1,2962.7,0.44047028]
["bitfinex","ETHUSD",1769276329329,0.002,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769276329629,0.002,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1769276329936,0.002,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769276330108,0.002,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769276332899,0.002,2963.4,2962.9,0.97506189]
["bitfinex","ETHUSD",1769276333101,0.98838043,2963.4,2963.0,0.44595443]
["bitfinex","ETHUSD",1769276342140,0.98838043,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769276342437,0.98838043,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769276342837,0.002,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1769276342838,0.002,2963.7,2963.1,3.48448245]
["bitfinex","ETHUSD",1769276343406,0.002,2963.9,2963.1,3.48448245]
["bitfinex","ETHUSD",1769276343606,0.91896745,2963.9,2963.2,0.44194032]
["bitfinex","ETHUSD",1769276343819,0.91896745,2963.9,2963.2,0.47568762]
["bitfinex","ETHUSD",1769276344036,0.91896745,2963.9,2963.2,0.44194032]
["bitfinex","ETHUSD",1769276344517,0.91896745,2963.9,2963.2,1.36090777]
["bitfinex","ETHUSD",1769276348141,0.91896745,2963.9,2963.2,2.20458823]
["bitfinex","ETHUSD",1769276348345,0.91896745,2963.9,2963.3,0.3456739]
["bitfinex","ETHUSD",1769276354065,0.002,2963.9,2963.4,3.48548245]
["bitfinex","ETHUSD",1769276354441,0.002,2963.7,2963.4,3.48548245]
["bitfinex","ETHUSD",1769276354766,0.002,2963.9,2963.4,3.48548245]
["bitfinex","ETHUSD",1769276366584,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769276366990,0.002,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1769276367289,0.002,2963.9,2963.6,0.34964825]
["bitfinex","ETHUSD",1769276368067,0.98606323,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769276372787,0.002,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769276378709,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769276379005,0.002,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1769276401034,0.002,2963.9,2963.6,0.96527364]
["bitfinex","ETHUSD",1769276401208,0.002,2964.1,2963.7,0.96427364]
["bitfinex","ETHUSD",1769276403743,0.002,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769276404110,0.002,2964.1,2963.6,0.92263606]
["bitfinex","ETHUSD",1769276404313,0.002,2964.3,2963.7,0.92163606]
["bitfinex","ETHUSD",1769276410721,0.91352041,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769276414024,0.91352041,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769276414224,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769276421542,0.002,2964.1,2963.6,0.95120324]
["bitfinex","ETHUSD",1769276426161,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769276437874,0.002,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769276450789,0.002,2963.9,2963.8,0.90396212]
["bitfinex","ETHUSD",1769276451959,0.002,2964.3,2963.9,0.90296212]
["bitfinex","ETHUSD",1769276455114,0.002,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769276461978,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769276462408,0.002,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1769276485434,0.002,2964.4,2964.1,0.99555967]
["bitfinex","ETHUSD",1769276485804,0.002,2964.8,2964.1,0.99555967]
["bitfinex","ETHUSD",1769276494137,0.002,2964.8,2964.2,0.92067107]
["bitfinex","ETHUSD",1769276494319,0.002,2964.8,2964.3,0.0160132]
["bitfinex","ETHUSD",1769276495232,0.002,2964.8,2964.3,0.91147405]
["bitfinex","ETHUSD",1769276497738,0.002,2964.4,2964.3,0.91147405]
["bitfinex","ETHUSD",1769276497940,0.002,2964.8,2964.1,0.91147405]
["bitfinex","ETHUSD",1769276499820,0.002,2964.8,2964.2,0.91147405]
["bitfinex","ETHUSD",1769276502740,0.002,2964.8,2964.3,0.91147405]
["bitfinex","ETHUSD",1769276502910,0.002,2964.9,2964.6,0.91147405]
["bitfinex","ETHUSD",1769276503437,0.002,2964.9,2964.3,0.91147405]
["bitfinex","ETHUSD",1769276507962,0.002,2964.9,2964.3,1.75484253]
["bitfinex","ETHUSD",1769276508142,0.002,2964.9,2964.1,3.40743039]
["bitfinex","ETHUSD",1769276508143,0.002,2964.9,2964.4,0.91147405]
["bitfinex","ETHUSD",1769276509447,0.002,2964.7,2964.4,0.91147405]
["bitfinex","ETHUSD",1769276521850,0.002,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1769276562603,0.002,2964.7,2964.2,0.13497621]
["bitfinex","ETHUSD",1769276562763,0.93553625,2964.7,2964.0,3.871]
["bitfinex","ETHUSD",1769276565595,0.93553625,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769276570677,0.93553625,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769276578314,0.93353625,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769276578487,0.44162175,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769276582517,0.44162175,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769276582727,0.44162175,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769276588035,3.48068127,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769276588333,0.43839881,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769276588533,0.90330684,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769276590826,1.83720402,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769276594026,0.93389718,2963.9,2963.4,0.97556862]
["bitfinex","ETHUSD",1769276594232,0.707,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769276594732,0.88925545,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769276595256,0.18225545,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769276595395,0.97920034,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769276595601,0.44598816,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769276601028,0.97920034,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769276601429,1.82265686,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769276601938,0.97920034,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769276602319,1.82265628,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769276602834,0.97920034,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769276604616,2.84302441,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1769276604940,0.3688411,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769276605140,0.3688411,2964.1,2963.4,0.97556862]
["bitfinex","ETHUSD",1769276605950,0.97920034,2964.0,2962.9,0.001]
["bitfinex","ETHUSD",1769276606119,0.97920034,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769276606441,0.97920034,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769276606744,4.18768127,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769276606745,0.97920034,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769276611960,0.002,2963.9,2962.8,0.97456862]
["bitfinex","ETHUSD",1769276611961,0.707,2963.7,2962.8,0.97456862]
["bitfinex","ETHUSD",1769276614658,0.8435117,2963.8,2962.8,0.97119411]
["bitfinex","ETHUSD",1769276614831,1.5505117,2963.8,2962.8,0.97119411]
["bitfinex","ETHUSD",1769276615034,2.14106674,2963.8,2962.9,0.92812153]
["bitfinex","ETHUSD",1769276616034,1.29755504,2963.8,2962.9,0.92812153]
["bitfinex","ETHUSD",1769276616229,2.14106678,2963.8,2962.9,0.92812153]
["bitfinex","ETHUSD",1769276616527,2.14107382,2963.8,2962.9,0.92812153]
["bitfinex","ETHUSD",1769276617660,2.14106684,2963.8,2962.9,0.92812153]
["bitfinex","ETHUSD",1769276617858,2.14107274,2963.8,2962.9,0.92812153]
["bitfinex","ETHUSD",1769276618658,0.707,2963.8,2962.9,0.92812153]
["bitfinex","ETHUSD",1769276618859,0.707,2963.8,2963.0,0.92812153]
["bitfinex","ETHUSD",1769276620276,0.002,2963.9,2963.0,0.92812153]
["bitfinex","ETHUSD",1769276620457,0.709,2963.9,2963.0,0.92812153]
["bitfinex","ETHUSD",1769276620662,0.002,2963.6,2963.0,0.92812153]
["bitfinex","ETHUSD",1769276620862,0.002,2963.6,2963.2,0.92812153]
["bitfinex","ETHUSD",1769276621033,0.002,2963.8,2963.0,0.92812153]
["bitfinex","ETHUSD",1769276623337,0.002,2963.8,2963.3,0.92812153]
["bitfinex","ETHUSD",1769276632670,0.002,2963.6,2963.3,0.92812153]
["bitfinex","ETHUSD",1769276635975,0.002,2963.8,2963.2,3.48424236]
["bitfinex","ETHUSD",1769276636274,0.002,2963.8,2963.3,0.92812153]
["bitfinex","ETHUSD",1769276644658,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769276645060,0.002,2963.8,2963.5,0.94086231]
["bitfinex","ETHUSD",1769276645061,0.002,2963.6,2963.5,0.94086231]
["bitfinex","ETHUSD",1769276645378,0.002,2963.8,2963.5,0.94086231]
["bitfinex","ETHUSD",1769276645951,0.002,2963.9,2963.5,0.94086231]
["bitfinex","ETHUSD",1769276655856,0.91065499,2963.9,2962.8,3.87]
["bitfinex","ETHUSD",1769276656056,0.90865499,2963.7,2962.7,0.001]
["bitfinex","ETHUSD",1769276658377,1.75219921,2963.7,2962.7,0.001]
["bitfinex","ETHUSD",1769276658569,0.90865499,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1769276665669,1.55250294,2963.9,2962.7,0.001]
["bitfinex","ETHUSD",1769276665670,0.002,2963.9,2962.7,0.98377459]
["bitfinex","ETHUSD",1769276665872,1.61765499,2963.9,2963.0,0.98277459]
["bitfinex","ETHUSD",1769276666276,0.91065499,2963.9,2963.0,0.98277459]
["bitfinex","ETHUSD",1769276670197,0.17541121,2963.8,2963.0,0.98277459]
["bitfinex","ETHUSD",1769276670368,0.002,2963.9,2963.0,0.98277459]
["bitfinex","ETHUSD",1769276672195,0.91065499,2963.9,2963.0,0.98277459]
["bitfinex","ETHUSD",1769276673498,0.91065499,2963.9,2962.9,0.001]
["bitfinex","ETHUSD",1769276674595,0.94279753,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1769276677305,0.94279753,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769276677509,1.12143029,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769276678790,1.78639462,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769276680793,1.78639462,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769276681185,1.78839462,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769276685230,0.94279753,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769276685400,0.94279753,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769276685791,0.8436825,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769276690793,1.78646343,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769276691492,0.94279753,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769276691722,0.94279753,2963.2,2961.6,3.4853683]
["bitfinex","ETHUSD",1769276691723,1.12144387,2963.1,2961.6,3.48405156]
["bitfinex","ETHUSD",1769276691914,1.12144387,2963.1,2961.7,0.96697208]
["bitfinex","ETHUSD",1769276693028,0.94279753,2962.9,2961.7,0.96697208]
["bitfinex","ETHUSD",1769276693206,1.64979753,2962.9,2961.7,0.96697208]
["bitfinex","ETHUSD",1769276693525,1.64979753,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1769276693705,0.2493537,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769276695343,0.84382488,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1769276698040,1.09317183,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769276698244,1.09317183,2962.8,2962.3,0.96797208]
["bitfinex","ETHUSD",1769276698404,1.09317183,2962.8,2962.3,0.62814441]
["bitfinex","ETHUSD",1769276698736,1.09317183,2962.8,2962.3,0.00113338]
["bitfinex","ETHUSD",1769276699232,0.51752814,2962.7,2962.0,0.95286204]
["bitfinex","ETHUSD",1769276700637,1.36135696,2962.7,2962.0,0.95286204]
["bitfinex","ETHUSD",1769276702231,0.8437964,2962.8,2962.0,0.95286204]
["bitfinex","ETHUSD",1769276703341,0.93570705,2962.7,2961.9,3.4843683]
["bitfinex","ETHUSD",1769276705443,1.77954172,2962.7,2961.9,3.4843683]
["bitfinex","ETHUSD",1769276708549,1.77954172,2962.7,2961.9,4.42269118]
["bitfinex","ETHUSD",1769276710366,0.84381354,2962.8,2962.0,0.92556679]
["bitfinex","ETHUSD",1769276712053,1.77607968,2962.8,2962.0,0.92556679]
["bitfinex","ETHUSD",1769276713148,1.77607968,2962.8,2961.5,3.4843683]
["bitfinex","ETHUSD",1769276713149,1.77607968,2962.8,2961.6,0.92556679]
["bitfinex","ETHUSD",1769276713352,0.93226614,2962.7,2961.6,0.92556679]
["bitfinex","ETHUSD",1769276713750,0.93226614,2962.6,2961.0,0.92556679]
["bitfinex","ETHUSD",1769276713958,0.93226614,2962.6,2961.1,0.92556679]
["bitfinex","ETHUSD",1769276714457,0.93226614,2962.6,2961.3,0.92556679]
["bitfinex","ETHUSD",1769276714660,0.93226614,2962.2,2960.7,2.77554199]
["bitfinex","ETHUSD",1769276714822,0.93226614,2962.2,2960.8,0.92556679]
["bitfinex","ETHUSD",1769276715027,0.84399581,2962.1,2960.8,0.92556679]
["bitfinex","ETHUSD",1769276715224,0.93226614,2962.0,2960.8,0.92556679]
["bitfinex","ETHUSD",1769276715436,0.93226614,2962.0,2960.7,2.77554199]
["bitfinex","ETHUSD",1769276715760,0.93226614,2962.0,2960.7,0.92556679]
["bitfinex","ETHUSD",1769276717837,0.93226614,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769276719264,0.93226614,2962.4,2961.3,0.92656679]
["bitfinex","ETHUSD",1769276719454,0.002,2962.5,2961.6,0.92556679]
["bitfinex","ETHUSD",1769276719942,0.002,2962.5,2961.7,0.92556679]
["bitfinex","ETHUSD",1769276720537,0.002,2962.5,2961.8,3.4843683]
["bitfinex","ETHUSD",1769276720745,0.002,2962.7,2962.0,0.92556679]
["bitfinex","ETHUSD",1769276726472,0.93226614,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1769276726642,0.93226614,2962.2,2961.3,0.92656679]
["bitfinex","ETHUSD",1769276726842,0.93226614,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769276730683,0.002,2962.5,2961.4,0.92556679]
["bitfinex","ETHUSD",1769276731180,0.93226614,2962.3,2961.3,0.001]
["bitfinex","ETHUSD",1769276732275,0.93226614,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1769276732890,0.92371785,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769276733080,3.4843683,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769276733081,0.92371785,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769276737285,1.00473871,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1769276741586,0.08102086,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1769276742452,0.08102086,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1769276743888,0.44080862,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1769276744190,0.08102086,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1769276744191,1.63071785,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769276746309,1.80189172,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769276752115,1.09489172,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769276754507,0.17117387,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769276754717,1.71173871,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1769276755303,1.71173871,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769276760142,1.00473871,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769276760454,1.00673871,2962.9,2961.7,0.94786204]
["bitfinex","ETHUSD",1769276760601,0.92371785,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769276771845,0.08102086,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1769276772147,0.99817761,2962.6,2961.7,0.94786204]
["bitfinex","ETHUSD",1769276772148,1.70517761,2962.6,2961.7,0.94786204]
["bitfinex","ETHUSD",1769276775055,1.70517761,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1769276775472,1.70517761,2962.6,2961.7,0.94786204]
["bitfinex","ETHUSD",1769276776550,0.99817761,2962.6,2961.7,0.94786204]
["bitfinex","ETHUSD",1769276777933,0.99817761,2962.6,2961.7,0.001]
["bitfinex","ETHUSD",1769276778953,0.99817761,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769276780359,1.16869537,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769276788569,0.01017629,2961.9,2961.7,0.001]
["bitfinex","ETHUSD",1769276788738,0.99817761,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1769276789966,0.9948022,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1769276790567,0.9948022,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769276802475,0.9948022,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769276806467,0.707,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769276806652,1.63583963,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769276812591,0.08102086,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769276812777,1.00986049,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769276812950,0.92883963,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769276814575,0.92883963,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1769276814787,0.93083963,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1769276815513,0.93083963,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769276816383,1.63783963,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769276818557,0.93083963,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769276820465,0.002,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769276821388,0.002,2962.5,2961.9,0.94285917]
["bitfinex","ETHUSD",1769276826679,0.002,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769276840013,0.002,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769276849218,0.97653396,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769276873844,0.97653396,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769276875649,0.91851297,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1769276876148,0.92051297,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1769276877248,0.002,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1769276884750,0.002,2962.3,2961.9,0.92266038]
["bitfinex","ETHUSD",1769276888257,0.002,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769276899678,0.002,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769276899977,0.002,2962.5,2962.1,0.95023745]
["bitfinex","ETHUSD",1769276900172,0.002,2962.5,2962.1,0.98399728]
["bitfinex","ETHUSD",1769276900745,0.002,2962.3,2962.1,0.98399728]
["bitfinex","ETHUSD",1769276900965,0.002,2962.5,2962.1,0.98399728]
["bitfinex","ETHUSD",1769276901180,0.002,2962.5,2962.1,0.95023745]
["bitfinex","ETHUSD",1769276902753,0.9079066,2963.0,2962.1,3.48820548]
["bitfinex","ETHUSD",1769276902939,0.9079066,2963.0,2962.2,0.94923745]
["bitfinex","ETHUSD",1769276903145,0.002,2963.1,2962.2,0.94723745]
["bitfinex","ETHUSD",1769276905374,0.002,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1769276905555,0.002,2963.1,2962.2,0.94723745]
["bitfinex","ETHUSD",1769276906847,0.002,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1769276907050,0.002,2963.1,2962.2,0.94723745]
["bitfinex","ETHUSD",1769276907775,0.002,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1769276907960,0.002,2963.1,2962.2,0.94723745]
["bitfinex","ETHUSD",1769276910704,0.002,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1769276910890,0.002,2963.1,2962.2,0.94723745]
["bitfinex","ETHUSD",1769276911488,0.9099066,2963.1,2962.2,0.94723745]
["bitfinex","ETHUSD",1769276912705,0.9099066,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1769276913106,0.002,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1769276923688,0.9099066,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1769276924803,0.9099066,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769276928318,0.95285061,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769276936639,0.95285061,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769276964278,0.002,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769276969876,0.002,2963.1,2962.7,0.03475299]
["bitfinex","ETHUSD",1769276970978,0.002,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769276973166,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769276973481,0.002,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769276975383,0.002,2963.5,2962.7,4.43158386]
["bitfinex","ETHUSD",1769276975583,0.002,2963.5,2962.8,0.94523745]
["bitfinex","ETHUSD",1769276975883,0.932877,2963.5,2962.7,3.48634641]
["bitfinex","ETHUSD",1769276977686,0.002,2963.5,2962.7,5.27540265]
["bitfinex","ETHUSD",1769276977986,0.002,2963.5,2962.8,0.94523745]
["bitfinex","ETHUSD",1769276983592,0.002,2963.5,2962.7,3.48481563]
["bitfinex","ETHUSD",1769276983593,0.930877,2963.4,2962.7,3.48481563]
["bitfinex","ETHUSD",1769276983779,0.930877,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769276985095,0.930877,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769276985395,0.002,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769276997515,0.002,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769277002104,0.932877,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769277002410,0.932877,2963.3,2962.7,0.931877]
["bitfinex","ETHUSD",1769277009914,0.002,2963.5,2963.0,3.48381563]
["bitfinex","ETHUSD",1769277010525,0.002,2963.1,2963.0,3.48381563]
["bitfinex","ETHUSD",1769277010748,0.002,2963.5,2963.0,3.48381563]
["bitfinex","ETHUSD",1769277017238,0.94178405,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1769277017618,0.94178405,2963.7,2963.0,3.48381563]
["bitfinex","ETHUSD",1769277018345,0.94178405,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1769277018539,0.002,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1769277018832,0.94178405,2963.9,2963.3,3.48381563]
["bitfinex","ETHUSD",1769277019032,0.002,2963.9,2963.3,4.43105308]
["bitfinex","ETHUSD",1769277019815,0.002,2963.9,2963.4,0.94723745]
["bitfinex","ETHUSD",1769277020039,0.94178405,2964.5,2963.3,3.48381563]
["bitfinex","ETHUSD",1769277020218,0.94178405,2964.5,2963.4,0.93978405]
["bitfinex","ETHUSD",1769277022249,0.002,2963.5,2963.4,0.93978405]
["bitfinex","ETHUSD",1769277022417,0.002,2963.7,2963.4,0.93978405]
["bitfinex","ETHUSD",1769277028266,0.002,2963.7,2963.3,3.48381563]
["bitfinex","ETHUSD",1769277029952,0.002,2963.7,2963.2,1.64678405]
["bitfinex","ETHUSD",1769277030158,0.002,2963.7,2963.2,0.707]
["bitfinex","ETHUSD",1769277031354,0.002,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1769277031355,0.94178405,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1769277031920,0.94178405,2963.7,2962.9,0.84476509]
["bitfinex","ETHUSD",1769277032835,0.94178405,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1769277034863,0.94178405,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769277046950,0.94178405,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769277047161,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769277049755,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769277058780,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769277071592,0.90275884,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769277071792,0.90275884,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769277073493,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769277076104,0.90275884,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769277082710,0.90275884,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769277095722,0.90275884,2963.7,2963.4,0.05542409]
["bitfinex","ETHUSD",1769277096018,0.90275884,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769277106934,0.90275884,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769277107232,0.90275884,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769277107434,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769277117739,0.9707526,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769277118104,0.9707526,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769277118505,0.9707526,2963.5,2963.0,0.13603636]
["bitfinex","ETHUSD",1769277131457,0.002,2963.3,2963.0,0.13603636]
["bitfinex","ETHUSD",1769277148570,0.002,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769277148960,0.002,2963.3,2962.9,0.13703636]
["bitfinex","ETHUSD",1769277154478,0.002,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1769277209186,0.002,2963.3,2963.2,0.13903636]
["bitfinex","ETHUSD",1769277218807,0.002,2963.3,2963.2,0.03475909]
["bitfinex","ETHUSD",1769277218967,0.002,2963.3,2962.6,4.83365554]
["bitfinex","ETHUSD",1769277219167,0.002,2963.3,2962.6,4.81466837]
["bitfinex","ETHUSD",1769277219367,0.002,2963.3,2963.2,0.13503682]
["bitfinex","ETHUSD",1769277242419,0.93606535,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1769277242618,0.93606535,2963.3,2962.7,0.93606535]
["bitfinex","ETHUSD",1769277247553,0.002,2963.3,2962.7,0.93606535]
["bitfinex","ETHUSD",1769277251060,0.002,2963.3,2962.7,0.93269005]
["bitfinex","ETHUSD",1769277251934,0.002,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769277256763,0.99204916,2963.3,2962.7,0.93269005]
["bitfinex","ETHUSD",1769277257628,0.99204916,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1769277257855,0.99204916,2963.3,2962.6,0.93269005]
["bitfinex","ETHUSD",1769277258263,0.99204916,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1769277258469,0.99004916,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769277258757,0.99004916,2963.1,2962.5,0.93369005]
["bitfinex","ETHUSD",1769277263955,0.99004916,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769277275988,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769277280694,0.94557085,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769277287124,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769277301187,0.87680497,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769277301439,0.94557085,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769277301622,0.94557085,2963.5,2962.8,0.87680497]
["bitfinex","ETHUSD",1769277309654,0.92093022,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769277309961,1.62793022,2963.2,2962.7,0.87780497]
["bitfinex","ETHUSD",1769277312169,1.62793022,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769277318473,0.707,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769277336181,0.707,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769277336518,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769277336806,0.709,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769277339718,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769277339927,0.709,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769277341912,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769277342118,0.709,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769277343703,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769277344007,0.709,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769277345529,0.709,2963.3,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277350540,0.002,2963.5,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277350745,0.707,2963.3,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277355240,0.707,2963.3,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277410823,0.002,2963.5,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277411026,0.707,2963.4,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277414048,0.002,2963.5,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277414326,0.002,2964.3,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277414327,0.707,2963.9,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277414626,1.67830135,2963.9,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277416214,0.707,2963.9,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277416406,1.05232221,2963.8,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277417932,0.002,2963.6,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277425738,0.99203055,2963.6,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277430442,0.99203055,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769277430645,0.99203055,2963.6,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277442129,0.99203055,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769277442331,0.99203055,2963.6,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277453848,0.99203055,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769277454052,0.99203055,2963.6,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277454358,0.002,2963.4,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277460036,0.002,2963.6,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277462141,0.002,2963.8,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277463738,0.94338462,2963.8,2963.2,5.587e-05]
["bitfinex","ETHUSD",1769277466651,0.94338462,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1769277466969,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769277479287,0.002,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1769277480579,0.002,2964.3,2963.5,0.97754543]
["bitfinex","ETHUSD",1769277489067,0.99358082,2964.3,2963.4,3.48503883]
["bitfinex","ETHUSD",1769277489381,0.99358082,2964.3,2963.4,4.46286164]
["bitfinex","ETHUSD",1769277490666,0.99358082,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769277490866,0.002,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769277511506,0.002,2964.5,2963.7,0.98737126]
["bitfinex","ETHUSD",1769277511819,0.93265785,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1769277512030,0.93265785,2964.5,2963.8,0.98637126]
["bitfinex","ETHUSD",1769277512031,0.002,2964.5,2963.8,0.98637126]
["bitfinex","ETHUSD",1769277512792,0.002,2964.5,2963.8,1.97374252]
["bitfinex","ETHUSD",1769277513831,0.002,2963.9,2963.8,1.97374252]
["bitfinex","ETHUSD",1769277514006,0.002,2964.5,2963.8,0.98637126]
["bitfinex","ETHUSD",1769277514207,0.002,2964.1,2963.8,0.98637126]
["bitfinex","ETHUSD",1769277514408,0.002,2964.1,2963.8,1.91710567]
["bitfinex","ETHUSD",1769277523533,0.002,2964.1,2963.8,0.93073441]
["bitfinex","ETHUSD",1769277526231,0.002,2963.9,2963.8,0.93073441]
["bitfinex","ETHUSD",1769277526450,0.002,2964.1,2963.8,0.93073441]
["bitfinex","ETHUSD",1769277527732,0.002,2964.5,2963.8,0.93073441]
["bitfinex","ETHUSD",1769277527733,0.002,2964.5,2963.9,0.99856761]
["bitfinex","ETHUSD",1769277528633,0.002,2964.5,2964.0,0.93073441]
["bitfinex","ETHUSD",1769277529015,0.002,2964.5,2964.0,1.92930202]
["bitfinex","ETHUSD",1769277529619,0.002,2964.5,2964.0,0.99856761]
["bitfinex","ETHUSD",1769277529820,0.002,2964.5,2964.1,0.13499854]
["bitfinex","ETHUSD",1769277538448,0.002,2964.3,2964.1,0.13499854]
["bitfinex","ETHUSD",1769277570087,0.002,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769277573893,0.002,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769277574095,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769277584795,0.002,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769277586391,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769277596118,0.99144046,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769277597424,0.99144046,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769277597714,0.99144046,2964.3,2963.4,0.001]
["bitfinex","ETHUSD",1769277598403,0.98944046,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769277599715,0.002,2964.1,2963.4,0.91130319]
["bitfinex","ETHUSD",1769277599897,0.002,2964.1,2963.6,0.91030319]
["bitfinex","ETHUSD",1769277600096,0.002,2964.3,2963.6,0.91030319]
["bitfinex","ETHUSD",1769277601723,0.002,2964.3,2963.8,0.91030319]
["bitfinex","ETHUSD",1769277602205,0.002,2964.3,2963.5,0.13499808]
["bitfinex","ETHUSD",1769277602206,0.99144046,2964.3,2963.5,0.13499808]
["bitfinex","ETHUSD",1769277602410,0.99144046,2964.3,2963.4,0.84462122]
["bitfinex","ETHUSD",1769277603626,0.002,2964.3,2963.7,0.91888962]
["bitfinex","ETHUSD",1769277603810,0.002,2964.3,2963.9,0.91888962]
["bitfinex","ETHUSD",1769277605194,0.002,2964.3,2963.9,4.40089223]
["bitfinex","ETHUSD",1769277605714,0.002,2964.5,2964.0,0.91888962]
["bitfinex","ETHUSD",1769277606088,0.002,2964.5,2964.0,1.76233831]
["bitfinex","ETHUSD",1769277606296,0.002,2964.5,2964.0,1.76234327]
["bitfinex","ETHUSD",1769277606514,0.002,2964.5,2964.0,0.91888962]
["bitfinex","ETHUSD",1769277607929,0.002,2964.7,2964.1,0.91888962]
["bitfinex","ETHUSD",1769277608126,0.002,2964.7,2964.1,0.95262667]
["bitfinex","ETHUSD",1769277608419,0.002,2964.7,2964.2,0.91888962]
["bitfinex","ETHUSD",1769277608804,0.002,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1769277609907,0.002,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769277610405,0.002,2964.5,2964.3,0.03473477]
["bitfinex","ETHUSD",1769277610606,0.002,2964.7,2964.3,0.03473477]
["bitfinex","ETHUSD",1769277610994,0.002,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769277613225,0.90268385,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769277613427,0.90268385,2964.7,2963.8,0.13498487]
["bitfinex","ETHUSD",1769277613611,0.90268385,2964.7,2963.6,0.84355338]
["bitfinex","ETHUSD",1769277613806,0.90268385,2964.7,2963.5,0.84357919]
["bitfinex","ETHUSD",1769277614817,0.90268385,2964.7,2963.5,0.84359709]
["bitfinex","ETHUSD",1769277615433,0.90268385,2964.7,2963.4,0.90368385]
["bitfinex","ETHUSD",1769277615601,0.90068385,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1769277622539,0.90068385,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1769277622717,0.90068385,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769277634955,0.90068385,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769277646573,0.90068385,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769277652072,0.90068385,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769277658581,0.90068385,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769277658986,3.48562369,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1769277658987,0.91814388,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769277662689,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769277670802,0.002,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769277694925,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769277707137,0.002,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769277707339,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769277719148,0.001,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769277719318,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769277720346,0.002,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769277720944,0.002,2964.5,2963.9,3.48189848]
["bitfinex","ETHUSD",1769277723155,0.002,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1769277723360,0.002,2964.5,2963.8,0.84451116]
["bitfinex","ETHUSD",1769277723361,0.93824872,2964.5,2963.8,0.84451116]
["bitfinex","ETHUSD",1769277723731,0.93824872,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1769277730769,0.93824872,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769277731272,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769277733271,0.002,2964.3,2963.7,0.83317632]
["bitfinex","ETHUSD",1769277734171,0.002,2964.3,2963.8,0.84351069]
["bitfinex","ETHUSD",1769277734366,0.002,2964.3,2963.7,0.843519]
["bitfinex","ETHUSD",1769277735342,0.002,2964.3,2963.8,0.84350897]
["bitfinex","ETHUSD",1769277735551,0.002,2964.3,2963.7,0.84354016]
["bitfinex","ETHUSD",1769277736980,0.002,2964.3,2963.7,1.79573426]
["bitfinex","ETHUSD",1769277741759,0.002,2964.3,2963.8,0.9521941]
["bitfinex","ETHUSD",1769277743498,0.002,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769277752102,0.92025839,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769277755608,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769277760598,0.97973577,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769277760798,0.97973577,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769277761881,0.97973577,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769277767408,0.97973577,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769277767609,0.97973577,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769277767917,0.97773577,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1769277772235,0.97773577,2963.8,2962.8,0.93035434]
["bitfinex","ETHUSD",1769277772519,0.97773577,2963.8,2962.8,0.92698077]
["bitfinex","ETHUSD",1769277772926,0.97773577,2963.8,2962.8,4.41076012]
["bitfinex","ETHUSD",1769277773645,0.97773577,2963.8,2962.8,5.25455608]
["bitfinex","ETHUSD",1769277775832,0.97773577,2963.8,2962.9,0.95229]
["bitfinex","ETHUSD",1769277778941,0.97773577,2963.8,2963.0,0.84373945]
["bitfinex","ETHUSD",1769277779614,0.002,2963.6,2963.0,0.84373945]
["bitfinex","ETHUSD",1769277780236,0.002,2963.6,2963.0,1.79602945]
["bitfinex","ETHUSD",1769277780538,0.002,2963.8,2963.1,4.46981778]
["bitfinex","ETHUSD",1769277781244,0.002,2963.8,2963.2,0.95229]
["bitfinex","ETHUSD",1769277781430,0.002,2963.8,2963.3,0.03374615]
["bitfinex","ETHUSD",1769277781635,0.002,2963.8,2963.3,0.98603615]
["bitfinex","ETHUSD",1769277782750,0.002,2963.9,2963.4,3.48377935]
["bitfinex","ETHUSD",1769277782921,0.002,2964.1,2963.5,1.02097349]
["bitfinex","ETHUSD",1769277783242,0.002,2964.1,2963.5,1.8645549]
["bitfinex","ETHUSD",1769277783544,0.002,2964.1,2963.6,0.98722963]
["bitfinex","ETHUSD",1769277785735,0.002,2964.1,2963.7,0.0337416]
["bitfinex","ETHUSD",1769277792152,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769277792353,0.002,2963.9,2963.8,0.03474046]
["bitfinex","ETHUSD",1769277792554,0.002,2964.1,2963.8,0.03474046]
["bitfinex","ETHUSD",1769277792731,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769277795521,0.0006263,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769277798166,0.92603415,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769277799967,0.0006263,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769277800261,0.0006263,2964.3,2963.9,0.03244]
["bitfinex","ETHUSD",1769277800433,0.0006263,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769277804062,0.002,2964.1,2963.8,0.8445117]
["bitfinex","ETHUSD",1769277804279,0.0006263,2964.3,2963.8,0.8445117]
["bitfinex","ETHUSD",1769277806366,0.0006263,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769277806965,0.0006263,2964.3,2963.8,0.94787839]
["bitfinex","ETHUSD",1769277809079,0.0006263,2964.3,2963.9,0.84348324]
["bitfinex","ETHUSD",1769277811060,0.0006263,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769277816280,0.0006263,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769277816792,0.002,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1769277817981,0.0006263,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769277821086,0.002,2964.5,2964.0,0.9326738]
["bitfinex","ETHUSD",1769277821454,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769277828387,0.002,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769277828691,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769277831090,0.002,2964.7,2964.1,4.41545315]
["bitfinex","ETHUSD",1769277834898,0.002,2964.7,2964.2,0.84339788]
["bitfinex","ETHUSD",1769277836701,0.002,2964.7,2964.2,1.77507168]
["bitfinex","ETHUSD",1769277836899,0.002,2964.7,2964.2,0.84339788]
["bitfinex","ETHUSD",1769277840204,0.002,2964.7,2964.2,0.84439788]
["bitfinex","ETHUSD",1769277840500,0.002,2964.5,2964.2,0.84439788]
["bitfinex","ETHUSD",1769277840710,0.002,2964.7,2964.2,0.84439788]
["bitfinex","ETHUSD",1769277843705,0.96015729,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769277852516,0.96015729,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769277852995,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769277853814,0.90955887,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769277865223,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769277880045,0.98257443,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769277889462,0.98257443,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769277892864,0.98257443,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769277894763,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769277897468,0.002,2964.5,2963.7,0.97725242]
["bitfinex","ETHUSD",1769277901371,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769277901565,0.002,2964.5,2963.8,0.98634543]
["bitfinex","ETHUSD",1769277912878,0.002,2964.5,2963.9,0.97640464]
["bitfinex","ETHUSD",1769277913864,0.002,2964.5,2964.1,0.97640464]
["bitfinex","ETHUSD",1769277914485,0.9508983,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769277915579,0.002,2964.5,2964.1,0.97640464]
["bitfinex","ETHUSD",1769277915787,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769277925802,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769277949018,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769277984250,0.002,2964.5,2964.4,0.03473363]
["bitfinex","ETHUSD",1769277984454,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1769277984625,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769277986220,0.92648377,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769277991655,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769277996455,0.002,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769278008277,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769278008484,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769278054452,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769278056049,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769278056215,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769278056548,0.002,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769278095984,0.99573019,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769278101187,0.002,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769278169270,0.98007975,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769278169472,0.98007975,2964.6,2964.2,0.94680253]
["bitfinex","ETHUSD",1769278172371,0.98007975,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769278172561,0.98007975,2964.6,2964.3,0.94680253]
["bitfinex","ETHUSD",1769278177179,0.98007975,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1769278177376,0.98007975,2964.6,2964.3,0.94680253]
["bitfinex","ETHUSD",1769278177586,0.98007975,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769278178082,0.98007975,2964.6,2964.3,0.94680253]
["bitfinex","ETHUSD",1769278180454,0.98007975,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769278180965,0.98007975,2964.6,2964.2,0.94780253]
["bitfinex","ETHUSD",1769278181367,0.98007975,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769278183393,1.17306798,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769278185471,1.85274253,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769278185979,0.90394,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769278186185,0.707,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769278198310,0.707,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769278200196,1.61094,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769278200593,0.90394,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769278201008,0.98977268,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769278203527,1.17914395,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769278211311,0.98977268,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769278212604,0.94888848,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769278212806,0.98977268,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769278213018,0.98977268,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769278221528,1.94929308,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769278221832,0.19512931,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769278223751,0.9595204,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769278223957,1.01248563,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769278224652,0.9595204,2964.3,2963.7,0.98977268]
["bitfinex","ETHUSD",1769278225035,0.9615204,2964.3,2963.7,0.98977268]
["bitfinex","ETHUSD",1769278229232,0.9615204,2964.3,2963.3,1.84356737]
["bitfinex","ETHUSD",1769278229432,1.01448563,2964.3,2963.4,1.01248563]
["bitfinex","ETHUSD",1769278229645,0.92591459,2964.2,2963.4,1.01248563]
["bitfinex","ETHUSD",1769278231474,1.01448563,2964.3,2963.8,4.39787915]
["bitfinex","ETHUSD",1769278231646,1.01448563,2964.3,2963.9,0.91510732]
["bitfinex","ETHUSD",1769278232046,0.002,2964.3,2963.9,0.91510732]
["bitfinex","ETHUSD",1769278236673,0.002,2964.3,2963.7,1.09588153]
["bitfinex","ETHUSD",1769278237265,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769278262263,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769278267563,0.92488552,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769278270695,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769278273868,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769278287512,0.002,2964.9,2964.3,0.96774321]
["bitfinex","ETHUSD",1769278288202,0.002,2964.9,2964.4,0.95978898]
["bitfinex","ETHUSD",1769278288703,0.002,2964.9,2964.5,0.84331253]
["bitfinex","ETHUSD",1769278290685,0.002,2964.9,2964.4,3.37325012]
["bitfinex","ETHUSD",1769278291084,0.002,2964.9,2964.5,0.13496119]
["bitfinex","ETHUSD",1769278293013,0.002,2964.9,2964.6,0.84328408]
["bitfinex","ETHUSD",1769278294314,0.002,2964.9,2964.6,0.97824527]
["bitfinex","ETHUSD",1769278296905,0.002,2964.9,2964.6,0.84328408]
["bitfinex","ETHUSD",1769278298316,0.9084337,2965.1,2964.6,0.84328408]
["bitfinex","ETHUSD",1769278298523,0.002,2965.1,2964.6,0.84328408]
["bitfinex","ETHUSD",1769278302829,0.002,2965.1,2964.6,0.97824527]
["bitfinex","ETHUSD",1769278309009,0.002,2965.1,2964.6,0.84328408]
["bitfinex","ETHUSD",1769278309533,0.002,2965.1,2964.7,0.13495845]
["bitfinex","ETHUSD",1769278310502,0.002,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769278310834,0.002,2965.1,2964.8,0.84422719]
["bitfinex","ETHUSD",1769278311839,0.002,2965.2,2964.8,0.84422719]
["bitfinex","ETHUSD",1769278312138,1.08439712,2966.0,2965.1,3.48150018]
["bitfinex","ETHUSD",1769278312309,0.9084337,2965.9,2965.1,3.48150018]
["bitfinex","ETHUSD",1769278313207,0.9064337,2965.8,2965.2,0.9084337]
["bitfinex","ETHUSD",1769278314335,0.9064337,2965.8,2965.3,0.84308501]
["bitfinex","ETHUSD",1769278315129,0.9064337,2965.8,2965.3,1.74951871]
["bitfinex","ETHUSD",1769278315831,0.9064337,2965.8,2965.3,0.9064337]
["bitfinex","ETHUSD",1769278316731,0.9064337,2965.8,2965.3,1.74951565]
["bitfinex","ETHUSD",1769278319135,0.9064337,2965.8,2965.0,0.84317032]
["bitfinex","ETHUSD",1769278319335,0.9064337,2965.8,2965.0,1.80126005]
["bitfinex","ETHUSD",1769278319537,0.9064337,2965.8,2965.2,0.9064337]
["bitfinex","ETHUSD",1769278321321,0.9064337,2965.8,2965.2,1.74952093]
["bitfinex","ETHUSD",1769278323447,0.002,2965.5,2965.2,1.74952093]
["bitfinex","ETHUSD",1769278326017,0.002,2965.5,2965.2,0.84308723]
["bitfinex","ETHUSD",1769278326339,0.002,2965.5,2965.3,0.9064337]
["bitfinex","ETHUSD",1769278327723,0.002,2965.5,2965.3,1.74949881]
["bitfinex","ETHUSD",1769278335354,0.002,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1769278347575,0.91140358,2965.5,2965.3,0.9064337]
["bitfinex","ETHUSD",1769278347871,0.91140358,2965.5,2965.0,3.37265574]
["bitfinex","ETHUSD",1769278347872,0.91140358,2965.5,2965.2,0.84310765]
["bitfinex","ETHUSD",1769278348054,0.91140358,2965.5,2965.2,0.9064337]
["bitfinex","ETHUSD",1769278348251,0.91140358,2965.5,2965.2,1.74954276]
["bitfinex","ETHUSD",1769278352972,0.91140358,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769278355376,0.002,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769278359580,0.002,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769278372561,0.98223768,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769278378277,0.002,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769278379802,0.98223768,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769278381107,0.002,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769278383609,0.002,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1769278387208,0.002,2965.9,2965.3,3.47937108]
["bitfinex","ETHUSD",1769278388388,0.002,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769278389919,0.002,2965.9,2965.3,0.84408501]
["bitfinex","ETHUSD",1769278395318,0.002,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1769278396114,0.002,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1769278403222,0.90678713,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1769278409530,0.90678713,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1769278409732,0.90678713,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1769278411439,0.90678713,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1769278413823,0.97255154,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769278417512,0.97255154,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1769278419715,0.002,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769278420423,0.97455154,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769278420623,0.97455154,2965.3,2964.2,0.7975742]
["bitfinex","ETHUSD",1769278420827,0.97455154,2965.3,2964.1,0.84442493]
["bitfinex","ETHUSD",1769278421009,0.97455154,2965.3,2964.1,0.001]
["bitfinex","ETHUSD",1769278422035,0.97455154,2965.3,2964.1,0.8444254]
["bitfinex","ETHUSD",1769278422942,0.97455154,2965.3,2964.1,0.001]
["bitfinex","ETHUSD",1769278426941,0.97255154,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1769278427148,0.97255154,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769278428037,0.97255154,2964.9,2963.9,0.94986642]
["bitfinex","ETHUSD",1769278432740,0.97255154,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769278444452,0.97255154,2964.9,2963.7,0.84351325]
["bitfinex","ETHUSD",1769278444833,0.91619377,2964.6,2963.7,0.84351325]
["bitfinex","ETHUSD",1769278445436,0.91619377,2964.6,2963.5,0.84357408]
["bitfinex","ETHUSD",1769278445642,0.91619377,2964.6,2963.6,0.84356856]
["bitfinex","ETHUSD",1769278446960,0.91619377,2964.6,2963.5,1.82349622]
["bitfinex","ETHUSD",1769278457072,0.91619377,2964.6,2963.7,0.001]
["bitfinex","ETHUSD",1769278457449,0.002,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1769278462982,0.17603304,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769278470191,0.17603304,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1769278470689,0.99503012,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769278477104,0.99503012,2964.2,2963.3,1.54963581]
["bitfinex","ETHUSD",1769278477307,0.99503012,2964.2,2963.3,2.47304593]
["bitfinex","ETHUSD",1769278479109,0.002,2964.2,2963.6,0.92341012]
["bitfinex","ETHUSD",1769278480605,0.002,2964.6,2963.9,0.92341012]
["bitfinex","ETHUSD",1769278480912,0.90681564,2964.9,2964.0,0.92341012]
["bitfinex","ETHUSD",1769278481117,0.82290634,2964.9,2964.0,0.92341012]
["bitfinex","ETHUSD",1769278481811,0.17601589,2965.0,2964.1,4.4058334]
["bitfinex","ETHUSD",1769278482311,1.08083153,2965.0,2964.1,4.4058334]
["bitfinex","ETHUSD",1769278482875,1.08083153,2965.0,2964.2,0.84339788]
["bitfinex","ETHUSD",1769278493399,1.08083153,2965.0,2964.1,4.32583064]
["bitfinex","ETHUSD",1769278493712,1.08083153,2965.0,2964.1,0.84340736]
["bitfinex","ETHUSD",1769278495715,1.08083153,2965.0,2963.9,4.29729959]
["bitfinex","ETHUSD",1769278495919,1.08083153,2965.0,2964.0,0.84344238]
["bitfinex","ETHUSD",1769278496291,1.08083153,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769278498027,1.07745885,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769278502014,0.17264321,2965.0,2964.3,0.92441012]
["bitfinex","ETHUSD",1769278502420,0.17264321,2965.0,2964.3,1.76777457]
["bitfinex","ETHUSD",1769278502934,0.17264321,2965.0,2964.4,0.91072414]
["bitfinex","ETHUSD",1769278506203,0.17264321,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769278508326,0.17264321,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769278511732,0.17264321,2965.0,2964.1,3.48035323]
["bitfinex","ETHUSD",1769278511896,1.15418013,2965.0,2964.2,0.5882907]
["bitfinex","ETHUSD",1769278512311,1.15418013,2965.0,2964.2,1.43166873]
["bitfinex","ETHUSD",1769278515532,0.17264321,2965.0,2964.3,0.5882907]
["bitfinex","ETHUSD",1769278517132,1.15418013,2965.0,2964.2,0.84337803]
["bitfinex","ETHUSD",1769278519750,0.98353692,2965.3,2964.4,4.06864393]
["bitfinex","ETHUSD",1769278519906,0.17607323,2964.9,2964.4,4.06864393]
["bitfinex","ETHUSD",1769278520107,0.98353692,2965.3,2964.5,0.84431253]
["bitfinex","ETHUSD",1769278520446,0.1760708,2965.0,2964.5,0.84431253]
["bitfinex","ETHUSD",1769278525368,0.1760708,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769278525517,1.15760772,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769278531753,1.15760772,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769278538761,0.98153692,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769278541839,0.98153692,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769278543657,0.98153692,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1769278543828,0.98153692,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769278548959,0.92300809,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769278552546,0.92300809,2964.8,2963.9,0.84348193]
["bitfinex","ETHUSD",1769278553649,0.92300809,2964.8,2963.8,0.5892907]
["bitfinex","ETHUSD",1769278553968,0.92300809,2964.8,2963.9,0.84348313]
["bitfinex","ETHUSD",1769278555883,0.92300809,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769278556168,0.002,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769278568369,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769278572760,0.92375752,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769278591867,0.92375752,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769278592069,0.92375752,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769278603720,0.92375752,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769278603891,0.92375752,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769278604089,0.002,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769278651083,0.99004174,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769278652886,0.99004174,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769278659386,0.99004174,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1769278659576,0.97891611,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769278663691,0.97891611,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1769278663886,0.97891611,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769278664090,0.98091611,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769278676105,0.98091611,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769278681715,0.002,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1769278694522,0.002,2964.2,2963.6,0.77965998]
["bitfinex","ETHUSD",1769278699314,0.002,2964.2,2963.6,0.5892907]
["bitfinex","ETHUSD",1769278699825,0.002,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769278704922,0.99939803,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769278706203,0.002,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769278711797,0.002,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1769278724065,0.002,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769278724249,0.92861132,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769278724628,0.92861132,2964.4,2963.8,1.01340021]
["bitfinex","ETHUSD",1769278725732,0.92861132,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769278726157,0.92861132,2964.4,2964.0,0.84345479]
["bitfinex","ETHUSD",1769278727969,0.92861132,2964.4,2963.9,1.77207483]
["bitfinex","ETHUSD",1769278735377,0.92861132,2964.4,2963.9,0.92861132]
["bitfinex","ETHUSD",1769278735580,0.92861132,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769278736082,0.92861132,2964.4,2963.8,0.92961132]
["bitfinex","ETHUSD",1769278736448,0.92861132,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1769278736648,0.002,2964.2,2963.8,1.77312281]
["bitfinex","ETHUSD",1769278736849,0.92861132,2964.2,2963.8,1.77312281]
["bitfinex","ETHUSD",1769278748151,0.002,2964.2,2963.8,0.84451149]
["bitfinex","ETHUSD",1769278748480,0.92742878,2964.2,2963.9,0.92861132]
["bitfinex","ETHUSD",1769278748775,0.92742878,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769278768139,0.002,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769278807664,0.3167061,2964.1,2963.6,4.30734704]
["bitfinex","ETHUSD",1769278807973,0.3167061,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769278808164,0.75537602,2964.3,2963.7,0.84354016]
["bitfinex","ETHUSD",1769278808361,0.31670503,2964.2,2963.7,0.84354016]
["bitfinex","ETHUSD",1769278808541,0.75537602,2964.3,2963.7,0.84354016]
["bitfinex","ETHUSD",1769278810272,0.75537602,2964.3,2963.5,0.84459709]
["bitfinex","ETHUSD",1769278813945,0.75537602,2964.3,2963.4,4.89679514]
["bitfinex","ETHUSD",1769278814145,0.75537602,2964.3,2963.5,0.84359709]
["bitfinex","ETHUSD",1769278818276,0.75537602,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1769278818661,0.002,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769278830693,0.001,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769278830892,0.00100303,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769278831967,0.00100303,2964.1,2963.5,0.84359709]
["bitfinex","ETHUSD",1769278834880,0.00100303,2964.1,2963.6,0.92531693]
["bitfinex","ETHUSD",1769278840213,0.00100303,2964.1,2963.4,3.37438839]
["bitfinex","ETHUSD",1769278840418,0.00100303,2964.1,2963.5,0.92531693]
["bitfinex","ETHUSD",1769278842414,0.001,2963.9,2963.6,0.84356863]
["bitfinex","ETHUSD",1769278843198,0.001,2963.9,2963.6,1.76888556]
["bitfinex","ETHUSD",1769278845017,0.001,2963.9,2963.6,0.84356863]
["bitfinex","ETHUSD",1769278846014,0.9288908,2964.1,2963.6,0.84356863]
["bitfinex","ETHUSD",1769278846219,0.76006313,2964.1,2963.6,0.84356863]
["bitfinex","ETHUSD",1769278854319,0.59323344,2964.1,2963.6,0.84356863]
["bitfinex","ETHUSD",1769278854509,0.59523344,2964.1,2963.6,0.84356863]
["bitfinex","ETHUSD",1769278858521,0.59523344,2964.1,2963.3,4.18774721]
["bitfinex","ETHUSD",1769278858522,0.59523344,2964.1,2963.3,0.706]
["bitfinex","ETHUSD",1769278859098,0.59523344,2964.1,2962.8,3.35980703]
["bitfinex","ETHUSD",1769278859099,0.92788777,2963.8,2962.9,0.707]
["bitfinex","ETHUSD",1769278859995,0.92788777,2963.6,2962.9,0.707]
["bitfinex","ETHUSD",1769278860926,0.92788777,2963.4,2962.9,0.707]
["bitfinex","ETHUSD",1769278861124,0.92788777,2963.4,2962.2,1.80375384]
["bitfinex","ETHUSD",1769278861428,1.10516355,2963.4,2962.2,0.95980703]
["bitfinex","ETHUSD",1769278861734,0.92788777,2963.2,2962.2,0.95980703]
["bitfinex","ETHUSD",1769278862302,0.92788777,2963.2,2962.1,0.708]
["bitfinex","ETHUSD",1769278862507,0.97803612,2963.0,2962.1,0.708]
["bitfinex","ETHUSD",1769278863228,1.99086357,2962.9,2962.1,0.708]
["bitfinex","ETHUSD",1769278863949,1.01282745,2962.9,2962.2,0.93795486]
["bitfinex","ETHUSD",1769278864536,1.01282745,2962.9,2962.1,1.55199513]
["bitfinex","ETHUSD",1769278864936,1.01282745,2962.9,2962.1,0.708]
["bitfinex","ETHUSD",1769278865940,1.99086357,2962.9,2962.1,0.708]
["bitfinex","ETHUSD",1769278866143,0.97803612,2962.8,2962.1,0.708]
["bitfinex","ETHUSD",1769278866448,0.97803612,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1769278868839,1.17712248,2962.8,2962.1,0.708]
["bitfinex","ETHUSD",1769278869242,0.84403545,2962.7,2962.1,0.708]
["bitfinex","ETHUSD",1769278869447,1.82207157,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769278869849,0.97803612,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769278870345,1.01304292,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769278874521,0.16804292,2962.6,2962.1,0.96534505]
["bitfinex","ETHUSD",1769278874718,0.7406003,2963.1,2962.1,0.96534505]
["bitfinex","ETHUSD",1769278875120,1.81915484,2963.0,2962.1,0.96534505]
["bitfinex","ETHUSD",1769278875853,0.90957742,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1769278876860,0.90957742,2963.0,2962.1,0.96534505]
["bitfinex","ETHUSD",1769278877860,0.90957742,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1769278878157,0.002,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1769278878324,0.002,2962.7,2962.3,0.96534505]
["bitfinex","ETHUSD",1769278879558,0.002,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1769278890632,0.91157742,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769278890858,0.91157742,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1769278891064,0.91157742,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769278891542,0.002,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769278893244,0.002,2962.7,2962.1,0.97391189]
["bitfinex","ETHUSD",1769278893655,0.002,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769278901166,0.95596177,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769278902843,0.95596177,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1769278903049,0.002,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1769278909077,0.002,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769278909375,0.002,2962.5,2961.6,1.81703108]
["bitfinex","ETHUSD",1769278909576,0.002,2962.5,2961.6,1.81703557]
["bitfinex","ETHUSD",1769278909778,0.95596177,2962.5,2961.6,1.81703557]
["bitfinex","ETHUSD",1769278909980,0.95596177,2962.5,2961.5,0.84416385]
["bitfinex","ETHUSD",1769278910155,0.95596177,2962.5,2961.5,0.84416504]
["bitfinex","ETHUSD",1769278910349,0.95596177,2962.5,2961.4,1.81709386]
["bitfinex","ETHUSD",1769278910553,0.95596177,2962.5,2961.5,0.97291189]
["bitfinex","ETHUSD",1769278914077,0.95596177,2962.5,2961.5,1.81707742]
["bitfinex","ETHUSD",1769278914485,0.95596177,2962.5,2961.6,0.97291189]
["bitfinex","ETHUSD",1769278915461,0.95596177,2962.5,2961.6,0.97491189]
["bitfinex","ETHUSD",1769278915661,0.001,2962.3,2961.6,0.97491189]
["bitfinex","ETHUSD",1769278918389,0.001,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1769278918856,0.95496177,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1769278920895,0.001,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1769278922293,0.001,2962.3,2961.6,0.97491189]
["bitfinex","ETHUSD",1769278926399,0.97533739,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1769278929712,0.97533739,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1769278930075,0.001,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769278932080,0.001,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769278936484,0.001,2962.1,2961.6,0.90897922]
["bitfinex","ETHUSD",1769278939512,0.001,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1769278941511,0.001,2962.1,2961.4,0.35897922]
["bitfinex","ETHUSD",1769278943214,1.00031689,2962.1,2961.2,0.90697922]
["bitfinex","ETHUSD",1769278943997,1.00031689,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1769278944323,1.00031689,2962.1,2961.2,0.90697922]
["bitfinex","ETHUSD",1769278944324,1.00031689,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769278944995,0.001,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769278945316,0.34992423,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769278948218,1.34924112,2962.1,2961.2,0.90697922]
["bitfinex","ETHUSD",1769278948791,0.34992423,2962.1,2961.2,0.90697922]
["bitfinex","ETHUSD",1769278949909,0.001,2962.1,2961.2,0.90697922]
["bitfinex","ETHUSD",1769278952921,0.001,2962.1,2961.2,0.90497922]
["bitfinex","ETHUSD",1769278954797,0.98879576,2962.1,2961.2,0.90497922]
["bitfinex","ETHUSD",1769278956728,0.98879576,2962.1,2961.0,10.42099272]
["bitfinex","ETHUSD",1769278956898,0.001,2961.9,2961.0,10.42099272]
["bitfinex","ETHUSD",1769278957098,0.001,2961.9,2961.1,0.91970433]
["bitfinex","ETHUSD",1769278963135,0.001,2961.9,2961.1,1.76398129]
["bitfinex","ETHUSD",1769278969810,0.001,2961.9,2961.1,0.91970433]
["bitfinex","ETHUSD",1769278970736,0.001,2961.9,2961.1,1.76398351]
["bitfinex","ETHUSD",1769278978336,0.001,2961.9,2961.1,0.91970433]
["bitfinex","ETHUSD",1769278979047,0.001,2961.9,2961.1,1.76398125]
["bitfinex","ETHUSD",1769278979236,0.001,2961.9,2961.1,0.91970433]
["bitfinex","ETHUSD",1769278981247,0.001,2961.9,2961.1,1.76398302]
["bitfinex","ETHUSD",1769278981838,0.001,2961.7,2961.1,1.76398302]
["bitfinex","ETHUSD",1769278986456,0.001,2961.7,2961.1,0.91970433]
["bitfinex","ETHUSD",1769278987355,0.001,2961.7,2961.1,1.76397936]
["bitfinex","ETHUSD",1769278987654,0.001,2961.7,2961.1,1.76398119]
["bitfinex","ETHUSD",1769278990936,0.001,2961.7,2961.1,0.91970433]
["bitfinex","ETHUSD",1769278994632,0.001,2961.5,2961.1,0.91970433]
["bitfinex","ETHUSD",1769278997170,0.001,2961.5,2961.1,1.76397747]
["bitfinex","ETHUSD",1769279000367,0.001,2961.5,2961.1,0.84627314]
["bitfinex","ETHUSD",1769279003673,0.001,2961.5,2961.1,1.82582165]
["bitfinex","ETHUSD",1769279005377,0.001,2961.5,2961.1,0.84627314]
["bitfinex","ETHUSD",1769279006174,0.001,2961.3,2961.1,0.84627314]
["bitfinex","ETHUSD",1769279014374,0.001,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1769279032496,0.001,2961.3,2961.1,0.84627429]
["bitfinex","ETHUSD",1769279033000,0.001,2961.9,2961.5,0.90873293]
["bitfinex","ETHUSD",1769279033206,0.001,2961.9,2961.6,1.61573293]
["bitfinex","ETHUSD",1769279034011,0.001,2961.9,2961.7,0.90873293]
["bitfinex","ETHUSD",1769279035203,0.001,2961.9,2961.7,1.75284058]
["bitfinex","ETHUSD",1769279035897,0.97724618,2962.5,2961.7,0.84410765]
["bitfinex","ETHUSD",1769279036198,0.97724618,2962.5,2961.7,1.55110868]
["bitfinex","ETHUSD",1769279036199,0.97624618,2962.3,2961.7,1.55110868]
["bitfinex","ETHUSD",1769279036697,0.97624618,2962.3,2961.7,0.707]
["bitfinex","ETHUSD",1769279036876,0.97624618,2962.3,2961.7,1.55110501]
["bitfinex","ETHUSD",1769279038121,0.001,2962.3,2961.7,1.55110501]
["bitfinex","ETHUSD",1769279038303,0.001,2962.3,2961.7,2.45983794]
["bitfinex","ETHUSD",1769279038803,0.001,2962.3,2961.8,0.90873293]
["bitfinex","ETHUSD",1769279040903,0.001,2962.3,2961.8,1.75281098]
["bitfinex","ETHUSD",1769279042189,0.001,2962.1,2961.9,0.90873293]
["bitfinex","ETHUSD",1769279043304,0.001,2962.1,2961.7,0.707]
["bitfinex","ETHUSD",1769279043305,0.001,2962.1,2961.7,2.50953533]
["bitfinex","ETHUSD",1769279044482,0.001,2962.1,2961.8,0.84408061]
["bitfinex","ETHUSD",1769279044883,0.001,2962.1,2961.7,2.50953618]
["bitfinex","ETHUSD",1769279047486,0.00062425,2962.5,2961.7,2.50953618]
["bitfinex","ETHUSD",1769279047685,0.93605098,2962.5,2961.7,2.50953618]
["bitfinex","ETHUSD",1769279049108,0.93605098,2962.5,2961.7,1.55109046]
["bitfinex","ETHUSD",1769279053726,0.93605098,2962.5,2961.7,0.707]
["bitfinex","ETHUSD",1769279054024,0.93605098,2962.5,2961.7,1.55110198]
["bitfinex","ETHUSD",1769279054794,0.93605098,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769279067626,0.93605098,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769279067945,0.93605098,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769279078274,0.00062425,2962.5,2961.9,0.90353729]
["bitfinex","ETHUSD",1769279080257,0.00062425,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769279080459,0.002,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769279080831,0.002,2962.3,2962.1,0.89953729]
["bitfinex","ETHUSD",1769279090159,0.002,2962.3,2961.9,0.90353729]
["bitfinex","ETHUSD",1769279093984,0.002,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769279105000,0.002,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769279105205,0.002,2962.9,2962.2,0.90083748]
["bitfinex","ETHUSD",1769279105419,0.002,2962.9,2962.2,1.74479016]
["bitfinex","ETHUSD",1769279106021,0.001,2962.3,2962.2,1.74479016]
["bitfinex","ETHUSD",1769279106220,0.002,2962.9,2962.2,1.74479016]
["bitfinex","ETHUSD",1769279106221,0.0006303,2962.9,2962.2,1.74479016]
["bitfinex","ETHUSD",1769279107665,0.0006303,2962.9,2962.2,0.90083748]
["bitfinex","ETHUSD",1769279107936,0.96328468,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1769279115345,0.96095338,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1769279115643,0.96095338,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769279118535,0.96095338,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769279118862,0.96095338,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769279131175,0.96095338,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769279131378,0.001,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1769279143391,0.001,2962.3,2962.1,0.002]
["bitfinex","ETHUSD",1769279143569,0.001,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1769279143760,0.001,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769279162912,0.001,2962.3,2961.9,0.92678769]
["bitfinex","ETHUSD",1769279163205,0.0006303,2962.9,2962.0,0.92478769]
["bitfinex","ETHUSD",1769279168185,0.0006303,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1769279168386,0.001,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1769279176223,0.001,2962.7,2962.1,0.98469391]
["bitfinex","ETHUSD",1769279180518,0.001,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769279192502,0.002,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1769279204951,0.002,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769279222975,0.00100101,2962.5,2962.2,0.9658967]
["bitfinex","ETHUSD",1769279228082,0.002,2962.3,2962.2,0.9658967]
["bitfinex","ETHUSD",1769279228282,0.002,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769279235094,0.002,2962.3,2962.2,0.94603867]
["bitfinex","ETHUSD",1769279235469,0.002,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769279243098,0.001,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769279243494,2.01e-06,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769279264220,0.001,2962.7,2962.2,1.00062898]
["bitfinex","ETHUSD",1769279264513,0.0006303,2962.9,2962.3,0.96587029]
["bitfinex","ETHUSD",1769279264694,0.0006303,2962.9,2962.5,0.96587029]
["bitfinex","ETHUSD",1769279267016,0.0006303,2962.9,2962.5,1.80974655]
["bitfinex","ETHUSD",1769279267818,0.002,2963.5,2962.6,0.96587029]
["bitfinex","ETHUSD",1769279267998,0.44697908,2963.5,2962.6,0.96587029]
["bitfinex","ETHUSD",1769279268725,0.44697908,2963.5,2962.7,1.97858492]
["bitfinex","ETHUSD",1769279269223,0.002,2963.5,2962.7,2.82239376]
["bitfinex","ETHUSD",1769279272635,0.002,2963.5,2962.7,1.80967913]
["bitfinex","ETHUSD",1769279276838,0.002,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769279283043,0.002,2963.5,2962.9,0.9637217]
["bitfinex","ETHUSD",1769279283251,0.002,2963.5,2963.1,0.9627217]
["bitfinex","ETHUSD",1769279283538,0.00080364,2963.7,2963.2,0.996469]
["bitfinex","ETHUSD",1769279284214,0.002,2963.9,2963.3,0.9627217]
["bitfinex","ETHUSD",1769279284542,0.002,2963.9,2963.3,1.09773026]
["bitfinex","ETHUSD",1769279285316,0.002,2963.9,2963.4,0.9627217]
["bitfinex","ETHUSD",1769279288640,0.002,2963.7,2963.4,0.9627217]
["bitfinex","ETHUSD",1769279289620,0.002,2963.7,2963.4,0.99646672]
["bitfinex","ETHUSD",1769279291758,0.97113733,2964.4,2963.4,0.99646672]
["bitfinex","ETHUSD",1769279291942,10.3835703,2964.7,2963.5,0.96118628]
["bitfinex","ETHUSD",1769279291943,0.002,2964.6,2963.5,0.96118628]
["bitfinex","ETHUSD",1769279292152,0.2335703,2964.5,2963.6,0.96118628]
["bitfinex","ETHUSD",1769279292457,0.99226314,2964.5,2963.6,0.96118628]
["bitfinex","ETHUSD",1769279293266,4.47779236,2964.5,2963.6,0.96118628]
["bitfinex","ETHUSD",1769279293572,0.99226314,2964.5,2963.6,0.96118628]
["bitfinex","ETHUSD",1769279295553,0.002,2964.6,2963.6,0.96118628]
["bitfinex","ETHUSD",1769279298044,0.002,2964.6,2963.8,0.96118628]
["bitfinex","ETHUSD",1769279301348,0.002,2964.4,2963.8,0.96118628]
["bitfinex","ETHUSD",1769279305277,4.47420215,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769279305483,0.99226314,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769279313692,0.99226314,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769279324997,3.48193901,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769279325200,3.48193901,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769279325373,3.9280724,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769279328507,4.90546728,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769279329806,0.002,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769279332179,0.97939488,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769279333302,0.002,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769279336387,0.002,2964.4,2963.8,0.90497316]
["bitfinex","ETHUSD",1769279336879,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769279337082,0.002,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769279362809,0.001,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769279367939,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769279368130,0.00100302,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769279369718,0.00100302,2964.4,2964.0,1.00186605]
["bitfinex","ETHUSD",1769279370044,0.00100302,2964.4,2964.0,0.96812786]
["bitfinex","ETHUSD",1769279373064,0.00100302,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769279386753,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769279392770,0.002,2964.6,2964.2,0.99121877]
["bitfinex","ETHUSD",1769279393470,0.001,2964.6,2964.2,1.8346001]
["bitfinex","ETHUSD",1769279395771,0.001,2964.6,2964.3,0.99021877]
["bitfinex","ETHUSD",1769279396176,0.001,2964.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1769279396474,0.001,2964.6,2964.3,0.99021877]
["bitfinex","ETHUSD",1769279397059,0.001,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769279430851,0.92652519,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769279431046,0.92652519,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769279431349,0.92652519,2964.6,2964.1,0.84340652]
["bitfinex","ETHUSD",1769279431516,0.92652519,2964.6,2964.0,0.84445479]
["bitfinex","ETHUSD",1769279433540,0.92652519,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769279438122,0.96283475,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769279444629,0.96283475,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769279445128,0.96483475,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769279450759,0.002,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769279456062,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769279457440,0.002,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769279482487,0.002,2964.4,2964.1,0.99355088]
["bitfinex","ETHUSD",1769279482690,0.12645275,2964.5,2964.2,1.02728679]
["bitfinex","ETHUSD",1769279482878,0.94040539,2965.1,2964.2,1.02728679]
["bitfinex","ETHUSD",1769279483084,0.77879532,2965.1,2964.2,1.02728679]
["bitfinex","ETHUSD",1769279483273,0.17604775,2965.0,2964.2,1.02728679]
["bitfinex","ETHUSD",1769279484979,1.15282806,2965.0,2964.2,1.02728679]
["bitfinex","ETHUSD",1769279486193,1.15282806,2965.0,2964.2,1.87067849]
["bitfinex","ETHUSD",1769279486394,1.15282806,2965.0,2964.3,0.99355088]
["bitfinex","ETHUSD",1769279486395,0.17604775,2965.0,2964.3,0.99355088]
["bitfinex","ETHUSD",1769279491492,0.17604775,2965.0,2964.2,0.92441256]
["bitfinex","ETHUSD",1769279493699,0.17604775,2965.0,2964.2,1.86316797]
["bitfinex","ETHUSD",1769279493906,0.002,2964.8,2964.2,1.86316797]
["bitfinex","ETHUSD",1769279503210,0.002,2964.8,2964.2,0.92541256]
["bitfinex","ETHUSD",1769279503415,0.002,2964.8,2964.3,0.93775541]
["bitfinex","ETHUSD",1769279505520,0.002,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769279505725,0.002,2964.8,2964.3,0.706]
["bitfinex","ETHUSD",1769279506936,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769279508228,0.97591647,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769279509324,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769279518837,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769279528960,0.17805323,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769279542770,0.17805323,2964.8,2964.6,0.99545904]
["bitfinex","ETHUSD",1769279544378,0.17805323,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769279544752,0.17805323,2964.8,2964.4,0.84433488]
["bitfinex","ETHUSD",1769279545353,0.17805323,2964.8,2964.4,1.83879392]
["bitfinex","ETHUSD",1769279552278,0.17805323,2964.8,2964.4,0.84433488]
["bitfinex","ETHUSD",1769279554402,0.17805323,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769279554996,0.002,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769279555499,0.17604205,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769279555696,0.002,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769279566415,0.002,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1769279568215,0.002,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769279568516,0.99712818,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769279575915,0.002,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769279579012,0.002,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1769279579820,0.99712818,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1769279580412,0.99712818,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769279580619,0.99512818,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769279590927,0.99512818,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769279591323,0.002,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769279599811,0.002,2964.7,2964.4,0.97064906]
["bitfinex","ETHUSD",1769279600640,0.002,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769279604035,0.17604093,2965.1,2964.7,0.96964906]
["bitfinex","ETHUSD",1769279610848,0.17604093,2965.1,2964.6,0.84326628]
["bitfinex","ETHUSD",1769279611224,0.17604093,2965.1,2964.6,1.81291534]
["bitfinex","ETHUSD",1769279612055,0.17604093,2965.1,2964.7,0.96964906]
["bitfinex","ETHUSD",1769279615522,0.002,2964.9,2964.7,0.96964906]
["bitfinex","ETHUSD",1769279616026,0.002,2964.9,2964.6,0.84326628]
["bitfinex","ETHUSD",1769279617852,0.90496319,2965.5,2964.7,1.75133534]
["bitfinex","ETHUSD",1769279618046,0.74124668,2965.5,2964.7,1.75133534]
["bitfinex","ETHUSD",1769279619753,0.74124668,2965.5,2964.8,0.84322719]
["bitfinex","ETHUSD",1769279620057,0.17800848,2965.6,2964.8,0.84322719]
["bitfinex","ETHUSD",1769279622054,0.17800848,2965.6,2964.8,1.80754167]
["bitfinex","ETHUSD",1769279622257,0.002,2965.6,2964.8,1.80754167]
["bitfinex","ETHUSD",1769279625655,0.002,2965.6,2965.0,0.96431448]
["bitfinex","ETHUSD",1769279626642,0.002,2965.6,2965.2,0.96431448]
["bitfinex","ETHUSD",1769279627132,0.002,2965.6,2965.4,0.96431448]
["bitfinex","ETHUSD",1769279633265,0.002,2965.6,2965.1,0.96431448]
["bitfinex","ETHUSD",1769279633560,0.002,2965.6,2965.2,0.84309436]
["bitfinex","ETHUSD",1769279633733,0.002,2965.6,2965.2,1.80740884]
["bitfinex","ETHUSD",1769279634262,0.002,2965.6,2965.3,0.96431448]
["bitfinex","ETHUSD",1769279640367,0.002,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1769279647376,0.002,2965.6,2965.5,0.94990274]
["bitfinex","ETHUSD",1769279653978,0.002,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1769279655382,0.002,2965.6,2965.5,0.934774]
["bitfinex","ETHUSD",1769279659565,0.002,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1769279659977,0.002,2965.6,2965.5,0.934774]
["bitfinex","ETHUSD",1769279660279,0.84253008,2967.3,2966.1,1.01479486]
["bitfinex","ETHUSD",1769279660483,10.15,2967.4,2966.1,1.01479486]
["bitfinex","ETHUSD",1769279660484,0.84250948,2967.4,2966.1,1.01479486]
["bitfinex","ETHUSD",1769279660658,0.93165856,2967.2,2966.1,1.01479486]
["bitfinex","ETHUSD",1769279661470,0.93165856,2967.2,2966.2,0.933774]
["bitfinex","ETHUSD",1769279664061,0.002,2967.0,2966.2,0.933774]
["bitfinex","ETHUSD",1769279667194,0.002,2967.0,2966.3,0.933774]
["bitfinex","ETHUSD",1769279669861,0.002,2967.0,2966.3,1.01479486]
["bitfinex","ETHUSD",1769279673279,0.002,2967.0,2966.3,0.933774]
["bitfinex","ETHUSD",1769279674397,0.002,2967.0,2966.3,1.85758969]
["bitfinex","ETHUSD",1769279674898,0.002,2967.0,2966.3,1.01479486]
["bitfinex","ETHUSD",1769279677199,0.002,2967.0,2966.3,1.01579486]
["bitfinex","ETHUSD",1769279688510,1.00008143,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769279688894,0.002,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769279689401,0.002,2966.8,2966.3,0.98383156]
["bitfinex","ETHUSD",1769279694315,0.002,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769279697517,0.99808143,2966.7,2965.5,0.93265856]
["bitfinex","ETHUSD",1769279697691,0.99808143,2966.3,2965.5,0.001]
["bitfinex","ETHUSD",1769279697889,1.44542992,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1769279698090,0.99808143,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1769279698310,0.99808143,2966.2,2965.6,0.08102086]
["bitfinex","ETHUSD",1769279698834,0.99808143,2966.2,2965.8,0.08102086]
["bitfinex","ETHUSD",1769279700498,0.99808143,2966.6,2966.0,0.08102086]
["bitfinex","ETHUSD",1769279700704,0.002,2966.8,2966.4,0.08102086]
["bitfinex","ETHUSD",1769279701406,0.002,2966.6,2966.4,0.08102086]
["bitfinex","ETHUSD",1769279702423,0.002,2966.6,2966.4,1.06385242]
["bitfinex","ETHUSD",1769279703631,0.002,2966.6,2966.4,0.08102086]
["bitfinex","ETHUSD",1769279715630,0.002,2966.6,2966.0,0.08202086]
["bitfinex","ETHUSD",1769279715817,0.96996598,2966.6,2966.0,0.08202086]
["bitfinex","ETHUSD",1769279716012,1.41470293,2966.6,2966.0,0.08202086]
["bitfinex","ETHUSD",1769279716734,1.41470293,2966.6,2966.2,0.08102086]
["bitfinex","ETHUSD",1769279717334,1.41470293,2966.6,2966.0,0.08202086]
["bitfinex","ETHUSD",1769279717709,1.41470293,2966.6,2966.2,0.08102086]
["bitfinex","ETHUSD",1769279720547,0.44673695,2966.6,2966.2,0.08102086]
["bitfinex","ETHUSD",1769279721038,0.44673695,2966.6,2966.0,0.08202086]
["bitfinex","ETHUSD",1769279721343,0.44673695,2966.6,2966.2,0.08102086]
["bitfinex","ETHUSD",1769279725837,0.002,2966.4,2966.2,0.08102086]
["bitfinex","ETHUSD",1769279729929,0.002,2966.4,2966.0,0.08202086]
["bitfinex","ETHUSD",1769279731366,0.002,2966.4,2966.2,0.08102086]
["bitfinex","ETHUSD",1769279735267,0.002,2966.4,2966.0,0.08202086]
["bitfinex","ETHUSD",1769279736949,0.93571941,2966.4,2965.7,0.08102086]
["bitfinex","ETHUSD",1769279738365,0.93571941,2966.4,2966.2,0.001]
["bitfinex","ETHUSD",1769279738570,0.93571941,2966.4,2965.7,0.08102086]
["bitfinex","ETHUSD",1769279740362,1.37715575,2966.4,2965.7,0.08102086]
["bitfinex","ETHUSD",1769279741067,0.44343634,2966.4,2965.9,0.08102086]
["bitfinex","ETHUSD",1769279741635,0.44343634,2966.4,2965.9,1.07904634]
["bitfinex","ETHUSD",1769279741942,0.002,2966.4,2965.9,1.07904634]
["bitfinex","ETHUSD",1769279744035,0.93371941,2966.2,2965.5,0.08202086]
["bitfinex","ETHUSD",1769279744263,0.93371941,2966.2,2965.7,0.08102086]
["bitfinex","ETHUSD",1769279744466,0.93371941,2966.2,2965.5,0.08202086]
["bitfinex","ETHUSD",1769279744656,0.44103634,2966.1,2965.5,0.08202086]
["bitfinex","ETHUSD",1769279744857,0.93371941,2966.2,2965.5,0.08202086]
["bitfinex","ETHUSD",1769279747068,0.93371941,2966.2,2965.7,0.08102086]
["bitfinex","ETHUSD",1769279747261,3.47664398,2966.3,2965.7,0.08102086]
["bitfinex","ETHUSD",1769279748873,4.41036339,2966.3,2965.7,0.08102086]
["bitfinex","ETHUSD",1769279749672,4.08532639,2966.3,2965.7,0.08102086]
["bitfinex","ETHUSD",1769279750276,4.08532639,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1769279750568,0.40873264,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769279750772,0.41073264,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769279760663,0.41073264,2966.2,2965.5,0.08202086]
["bitfinex","ETHUSD",1769279760664,0.93371941,2966.1,2965.5,0.08202086]
["bitfinex","ETHUSD",1769279764279,0.41073264,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769279764455,0.002,2966.2,2965.7,0.08202086]
["bitfinex","ETHUSD",1769279764777,0.002,2966.2,2965.7,1.02433325]
["bitfinex","ETHUSD",1769279767047,0.002,2966.2,2965.7,0.08202086]
["bitfinex","ETHUSD",1769279774483,0.002,2966.2,2965.7,0.07864897]
["bitfinex","ETHUSD",1769279775785,0.002,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769279776156,0.002,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1769279797000,1.00116743,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1769279808508,0.99916743,2965.8,2964.9,0.08102086]
["bitfinex","ETHUSD",1769279808711,3.4775345,2965.9,2964.9,0.08102086]
["bitfinex","ETHUSD",1769279808712,0.99916743,2965.6,2964.9,0.08102086]
["bitfinex","ETHUSD",1769279810112,0.002,2966.0,2965.3,0.08102086]
["bitfinex","ETHUSD",1769279810316,0.002,2966.0,2965.5,0.99458025]
["bitfinex","ETHUSD",1769279812195,0.002,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1769279813694,0.002,2966.0,2965.7,0.91455939]
["bitfinex","ETHUSD",1769279814225,0.002,2966.0,2965.8,0.99458025]
["bitfinex","ETHUSD",1769279814385,0.002,2966.6,2966.0,0.91355939]
["bitfinex","ETHUSD",1769279814591,0.002,2966.8,2966.4,0.91355939]
["bitfinex","ETHUSD",1769279819517,0.002,2966.8,2966.6,0.08102086]
["bitfinex","ETHUSD",1769279822522,0.002,2966.8,2966.3,0.08102086]
["bitfinex","ETHUSD",1769279822733,0.002,2966.8,2966.1,0.08102086]
["bitfinex","ETHUSD",1769279822909,0.002,2966.8,2966.3,0.08102086]
["bitfinex","ETHUSD",1769279824718,0.002,2966.6,2966.3,0.08102086]
["bitfinex","ETHUSD",1769279830834,0.002,2966.6,2966.1,0.08102086]
["bitfinex","ETHUSD",1769279831402,0.002,2966.6,2966.3,0.08102086]
["bitfinex","ETHUSD",1769279837113,0.002,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1769279844718,0.002,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1769279844918,0.002,2966.8,2966.5,0.08202086]
["bitfinex","ETHUSD",1769279849258,0.002,2966.6,2966.5,0.08202086]
["bitfinex","ETHUSD",1769279854387,0.002,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1769279870796,3.03e-06,2966.8,2966.5,0.92728582]
["bitfinex","ETHUSD",1769279870956,3.03e-06,2966.8,2966.6,0.08102086]
["bitfinex","ETHUSD",1769279885295,3.47763018,2967.2,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279885502,0.002,2967.2,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279886900,0.002,2967.2,2967.0,0.08102086]
["bitfinex","ETHUSD",1769279889187,0.002,2967.2,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279889395,0.002,2967.2,2967.1,0.08102086]
["bitfinex","ETHUSD",1769279889594,0.002,2967.2,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279889895,0.002,2967.2,2967.0,0.08102086]
["bitfinex","ETHUSD",1769279895993,0.002,2967.6,2967.3,0.08102086]
["bitfinex","ETHUSD",1769279897324,0.002,2967.6,2967.2,0.08102086]
["bitfinex","ETHUSD",1769279900109,0.002,2967.6,2967.4,0.08102086]
["bitfinex","ETHUSD",1769279902026,0.002,2967.8,2967.4,0.08102086]
["bitfinex","ETHUSD",1769279902225,0.002,2967.8,2967.7,0.08102086]
["bitfinex","ETHUSD",1769279904306,0.002,2967.8,2967.5,0.08102086]
["bitfinex","ETHUSD",1769279904495,0.002,2967.8,2967.7,0.08102086]
["bitfinex","ETHUSD",1769279910532,0.002,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1769279919629,0.002,2967.8,2967.7,0.08102086]
["bitfinex","ETHUSD",1769279925033,0.002,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1769279925837,0.002,2967.8,2967.2,0.78702086]
["bitfinex","ETHUSD",1769279925838,0.91575102,2967.8,2967.2,0.08102086]
["bitfinex","ETHUSD",1769279928552,0.91575102,2967.8,2967.4,0.08102086]
["bitfinex","ETHUSD",1769279929055,0.91575102,2967.8,2967.2,0.08102086]
["bitfinex","ETHUSD",1769279929239,3.47495669,2967.8,2967.0,0.08202086]
["bitfinex","ETHUSD",1769279929445,0.91375102,2967.7,2967.0,0.08202086]
["bitfinex","ETHUSD",1769279930138,0.002,2967.8,2967.4,0.08102086]
["bitfinex","ETHUSD",1769279934553,0.002,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1769279936747,0.91575102,2967.8,2967.0,0.08202086]
["bitfinex","ETHUSD",1769279936951,0.91375102,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1769279940827,0.91375102,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1769279941024,0.43867077,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1769279941025,0.91375102,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1769279941323,0.91375102,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1769279941755,0.91375102,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1769279941953,0.43867077,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1769279942133,0.43867077,2967.5,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279942326,3.47495669,2967.8,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279942327,3.47495669,2967.8,2967.0,0.98754414]
["bitfinex","ETHUSD",1769279942524,3.47495669,2967.8,2967.2,0.08102086]
["bitfinex","ETHUSD",1769279942744,0.002,2967.8,2967.2,0.08102086]
["bitfinex","ETHUSD",1769279944747,0.95578845,2967.8,2967.2,0.08102086]
["bitfinex","ETHUSD",1769279945361,0.95578845,2967.8,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279945362,0.95378845,2967.7,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279945534,0.95378845,2967.5,2967.0,0.08102086]
["bitfinex","ETHUSD",1769279945736,0.95378845,2967.5,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279946840,0.95378845,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1769279947038,0.95378845,2967.5,2966.8,0.08102086]
["bitfinex","ETHUSD",1769279947774,0.95378845,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1769279948058,0.95378845,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1769279948936,0.95378845,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1769279951672,0.95378845,2967.2,2966.6,0.08102086]
["bitfinex","ETHUSD",1769279953465,0.95378845,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1769279953641,1.39646296,2967.2,2966.6,0.08102086]
["bitfinex","ETHUSD",1769279953845,1.39646296,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1769279954044,1.39646296,2967.2,2966.6,0.08102086]
["bitfinex","ETHUSD",1769279958579,1.39646296,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1769279958753,1.39646296,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1769279958955,0.48694197,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1769279962155,0.48694197,2967.1,2966.6,0.08102086]
["bitfinex","ETHUSD",1769279965584,0.95378845,2967.2,2966.6,0.08102086]
["bitfinex","ETHUSD",1769279971383,0.002,2967.0,2966.6,0.08102086]
["bitfinex","ETHUSD",1769279972259,0.002,2967.0,2966.4,0.07964432]
["bitfinex","ETHUSD",1769279978693,0.002,2967.0,2966.4,1.01942225]
["bitfinex","ETHUSD",1769279984115,0.002,2966.8,2966.4,1.01942225]
["bitfinex","ETHUSD",1769279989676,0.002,2966.8,2966.4,0.07964432]
["bitfinex","ETHUSD",1769279993303,0.002,2966.8,2966.6,0.08102086]
["bitfinex","ETHUSD",1769279997909,0.9507599,2966.8,2965.8,0.93977793]
["bitfinex","ETHUSD",1769279998112,0.9507599,2966.8,2966.0,0.706]
["bitfinex","ETHUSD",1769279998913,0.9507599,2966.8,2966.1,0.08102086]
["bitfinex","ETHUSD",1769280001310,0.002,2966.8,2966.3,0.08102086]
["bitfinex","ETHUSD",1769280001681,0.002,2966.8,2966.3,1.02079879]
["bitfinex","ETHUSD",1769280003417,0.002,2966.8,2966.7,0.08102086]
["bitfinex","ETHUSD",1769280004386,0.002,2966.8,2966.5,1.055272]
["bitfinex","ETHUSD",1769280005182,0.002,2966.8,2966.5,0.08102086]
["bitfinex","ETHUSD",1769280008812,0.002,2966.6,2966.5,0.08102086]
["bitfinex","ETHUSD",1769280021002,0.91861358,2966.6,2965.8,0.92396175]
["bitfinex","ETHUSD",1769280021203,0.91861358,2966.6,2966.3,0.08102086]
["bitfinex","ETHUSD",1769280021429,0.91861358,2966.6,2966.1,0.08102086]
["bitfinex","ETHUSD",1769280028349,0.91861358,2966.6,2966.0,0.08102086]
["bitfinex","ETHUSD",1769280029646,0.002,2966.6,2966.2,0.08102086]
["bitfinex","ETHUSD",1769280030936,0.002,2966.6,2966.3,0.03371203]
["bitfinex","ETHUSD",1769280031344,0.002,2966.6,2966.2,0.08102086]
["bitfinex","ETHUSD",1769280032122,0.002,2966.6,2966.2,0.08202086]
["bitfinex","ETHUSD",1769280032449,0.002,2966.4,2966.2,0.08202086]
["bitfinex","ETHUSD",1769280035634,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1769280039131,0.002,2966.4,2966.2,0.08202086]
["bitfinex","ETHUSD",1769280041038,0.002,2966.4,2966.2,0.11573402]
["bitfinex","ETHUSD",1769280051377,0.002,2966.4,2966.2,0.95855729]
["bitfinex","ETHUSD",1769280051579,0.002,2966.6,2966.2,1.84800741]
["bitfinex","ETHUSD",1769280051874,0.002,2966.6,2966.5,0.08102086]
["bitfinex","ETHUSD",1769280054678,0.002,2966.6,2966.5,0.92376483]
["bitfinex","ETHUSD",1769280054860,0.002,2966.6,2966.5,0.08102086]
["bitfinex","ETHUSD",1769280072010,0.002,2966.8,2966.5,0.92376483]
["bitfinex","ETHUSD",1769280072205,2.01e-06,2966.8,2966.7,0.08102086]
["bitfinex","ETHUSD",1769280084985,2.01e-06,2966.8,2966.6,0.706]
["bitfinex","ETHUSD",1769280085192,2.01e-06,2966.8,2966.5,0.08102086]
["bitfinex","ETHUSD",1769280085416,0.92974357,2966.8,2966.2,0.08202086]
["bitfinex","ETHUSD",1769280085712,0.92974357,2966.8,2966.3,0.706]
["bitfinex","ETHUSD",1769280086218,0.92974357,2966.8,2966.4,0.08102086]
["bitfinex","ETHUSD",1769280090722,2.01e-06,2966.8,2966.4,0.08102086]
["bitfinex","ETHUSD",1769280093926,2.01e-06,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1769280095547,2.01e-06,2966.8,2966.2,0.78802086]
["bitfinex","ETHUSD",1769280097232,2.01e-06,2966.8,2966.4,0.08102086]
["bitfinex","ETHUSD",1769280099223,2.01e-06,2966.8,2966.2,0.78802086]
["bitfinex","ETHUSD",1769280099424,2.01e-06,2966.8,2966.4,0.08102086]
["bitfinex","ETHUSD",1769280100342,2.01e-06,2966.8,2966.2,0.78802086]
["bitfinex","ETHUSD",1769280100549,2.01e-06,2966.8,2966.4,0.08102086]
["bitfinex","ETHUSD",1769280105647,2.01e-06,2966.8,2966.4,0.08202086]
["bitfinex","ETHUSD",1769280105950,0.002,2966.6,2966.4,0.08202086]
["bitfinex","ETHUSD",1769280115848,0.002,2966.6,2966.4,0.001]
["bitfinex","ETHUSD",1769280116258,0.92416051,2966.6,2966.2,0.78802086]
["bitfinex","ETHUSD",1769280117157,0.002,2966.6,2966.2,0.78802086]
["bitfinex","ETHUSD",1769280118955,0.002,2966.6,2966.4,0.08102086]
["bitfinex","ETHUSD",1769280143982,0.002,2966.6,2966.2,0.78802086]
["bitfinex","ETHUSD",1769280145076,0.002,2966.6,2966.2,0.707]
["bitfinex","ETHUSD",1769280146379,0.93535053,2966.6,2966.2,0.707]
["bitfinex","ETHUSD",1769280153465,0.93535053,2966.6,2966.4,0.001]
["bitfinex","ETHUSD",1769280153665,0.002,2966.4,2966.2,0.707]
["bitfinex","ETHUSD",1769280154366,0.002,2966.4,2966.2,0.6910558]
["bitfinex","ETHUSD",1769280155389,0.98861816,2966.4,2966.2,0.6910558]
["bitfinex","ETHUSD",1769280163599,0.002,2966.4,2966.2,0.6910558]
["bitfinex","ETHUSD",1769280169329,0.002,2966.4,2965.8,0.08102086]
["bitfinex","ETHUSD",1769280169607,0.98861816,2966.4,2965.8,0.08102086]
["bitfinex","ETHUSD",1769280169988,0.002,2966.4,2965.8,0.08102086]
["bitfinex","ETHUSD",1769280177025,0.002,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1769280177410,0.002,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1769280183942,0.002,2966.2,2964.7,2.2250629]
["bitfinex","ETHUSD",1769280183943,4.47654655,2966.1,2964.7,2.2250629]
["bitfinex","ETHUSD",1769280184144,0.99962535,2965.5,2964.7,2.2250629]
["bitfinex","ETHUSD",1769280184440,3.4769212,2965.8,2964.7,2.2250629]
["bitfinex","ETHUSD",1769280184441,0.99962535,2965.3,2964.7,2.2250629]
["bitfinex","ETHUSD",1769280184736,3.4769212,2965.8,2964.4,0.08202086]
["bitfinex","ETHUSD",1769280184737,1.9814817,2965.2,2964.4,0.08202086]
["bitfinex","ETHUSD",1769280185107,0.99962535,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1769280185346,0.99962535,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769280185638,1.19600024,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769280189845,1.19600024,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769280190034,0.002,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769280193638,0.96945523,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769280202851,0.96945523,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1769280203152,0.51523764,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769280204958,0.51523764,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769280206864,1.22123764,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769280208360,2.18869287,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769280210348,1.22123764,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769280211662,1.22123764,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769280211862,0.21906929,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769280213944,0.21906929,2964.6,2964.0,0.08202086]
["bitfinex","ETHUSD",1769280214150,0.51523764,2964.7,2964.0,0.08202086]
["bitfinex","ETHUSD",1769280214951,0.51523764,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769280215268,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769280227483,0.002,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1769280237286,0.002,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769280240087,1.36936941,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769280240289,0.002,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769280241385,0.002,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769280243302,0.91558693,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769280245195,0.91558693,2964.2,2963.2,0.78702086]
["bitfinex","ETHUSD",1769280245196,0.91558693,2964.2,2962.9,0.001]
["bitfinex","ETHUSD",1769280245395,3.48148116,2963.7,2962.9,0.08202086]
["bitfinex","ETHUSD",1769280245588,4.39506809,2963.7,2962.9,1.02473825]
["bitfinex","ETHUSD",1769280245989,4.39506809,2963.7,2962.9,0.94371739]
["bitfinex","ETHUSD",1769280249195,3.48148116,2963.7,2962.9,0.94371739]
["bitfinex","ETHUSD",1769280249769,4.39506809,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1769280249969,0.91358693,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769280252602,3.48148116,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769280252908,0.34814812,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769280253596,0.34814812,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1769280253894,0.34814812,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769280256496,3.48148116,2963.7,2962.9,0.91153107]
["bitfinex","ETHUSD",1769280259301,4.44633031,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769280259506,0.96484915,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769280261706,3.48148116,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769280261876,0.34814812,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769280263013,0.16047577,2962.9,2961.8,2.4]
["bitfinex","ETHUSD",1769280263308,0.16047577,2962.9,2961.7,0.002]
["bitfinex","ETHUSD",1769280263309,3.48148116,2962.6,2961.7,0.77943711]
["bitfinex","ETHUSD",1769280263498,3.48148116,2962.6,2961.7,0.74567272]
["bitfinex","ETHUSD",1769280264290,3.82214615,2962.6,2961.7,0.74567272]
["bitfinex","ETHUSD",1769280264606,3.82214615,2962.6,2961.0,11.33001488]
["bitfinex","ETHUSD",1769280264607,0.34066499,2962.5,2961.3,0.91053107]
["bitfinex","ETHUSD",1769280264797,0.38221462,2962.4,2961.4,0.91053107]
["bitfinex","ETHUSD",1769280266207,0.73486655,2962.4,2961.4,0.91053107]
["bitfinex","ETHUSD",1769280267508,0.73486655,2962.4,2961.4,0.84419185]
["bitfinex","ETHUSD",1769280267710,0.73486655,2962.4,2961.5,0.91053107]
["bitfinex","ETHUSD",1769280267911,0.38221462,2962.4,2961.5,0.91053107]
["bitfinex","ETHUSD",1769280268111,0.38221462,2962.4,2961.6,0.91053107]
["bitfinex","ETHUSD",1769280268615,3.48148116,2962.6,2961.6,0.91053107]
["bitfinex","ETHUSD",1769280269495,3.85158082,2962.6,2961.6,0.91053107]
["bitfinex","ETHUSD",1769280276712,3.48148116,2962.6,2961.6,0.91053107]
["bitfinex","ETHUSD",1769280277327,3.48148116,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1769280277826,3.90047028,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1769280278124,0.39004703,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769280284928,3.8773527,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769280287408,3.8773527,2962.5,2961.8,0.97453658]
["bitfinex","ETHUSD",1769280290145,3.8773527,2962.5,2961.8,0.93234268]
["bitfinex","ETHUSD",1769280290348,0.001,2962.4,2961.8,0.93234268]
["bitfinex","ETHUSD",1769280290513,0.38783527,2962.3,2961.8,0.93234268]
["bitfinex","ETHUSD",1769280294217,0.38783527,2962.3,2961.8,0.8985923]
["bitfinex","ETHUSD",1769280295846,0.001,2962.4,2961.8,0.8985923]
["bitfinex","ETHUSD",1769280296365,1.55457216,2963.1,2961.9,0.97353658]
["bitfinex","ETHUSD",1769280296366,3.48930567,2963.1,2961.9,0.97353658]
["bitfinex","ETHUSD",1769280297952,3.48930567,2963.1,2962.1,0.97353658]
["bitfinex","ETHUSD",1769280300256,3.48930567,2963.1,2962.2,0.97353658]
["bitfinex","ETHUSD",1769280300454,0.34893057,2963.0,2962.2,0.97353658]
["bitfinex","ETHUSD",1769280302351,0.002,2963.3,2962.3,0.97353658]
["bitfinex","ETHUSD",1769280304357,0.002,2963.3,2962.4,0.84391034]
["bitfinex","ETHUSD",1769280304558,0.002,2963.3,2962.5,1.08727503]
["bitfinex","ETHUSD",1769280306359,0.002,2963.3,2962.5,0.84387957]
["bitfinex","ETHUSD",1769280306564,0.002,2963.3,2962.6,1.08727503]
["bitfinex","ETHUSD",1769280310560,0.002,2963.3,2962.6,0.8438477]
["bitfinex","ETHUSD",1769280310736,0.002,2963.3,2962.7,1.01738801]
["bitfinex","ETHUSD",1769280311449,3.48593106,2963.7,2962.7,1.01738801]
["bitfinex","ETHUSD",1769280314375,3.48593106,2963.7,2962.9,1.01738801]
["bitfinex","ETHUSD",1769280314673,0.001,2963.1,2962.9,1.01738801]
["bitfinex","ETHUSD",1769280321792,6.151,2963.8,2962.8,0.84579318]
["bitfinex","ETHUSD",1769280321945,7.11483057,2963.8,2962.9,1.01738801]
["bitfinex","ETHUSD",1769280322274,7.11483057,2963.8,2963.0,1.01738801]
["bitfinex","ETHUSD",1769280325574,3.48730567,2964.0,2963.0,1.01738801]
["bitfinex","ETHUSD",1769280326996,0.69535453,2964.2,2963.1,1.01738801]
["bitfinex","ETHUSD",1769280327194,0.002,2964.2,2963.1,1.01938801]
["bitfinex","ETHUSD",1769280327384,0.001,2963.8,2963.1,1.01938801]
["bitfinex","ETHUSD",1769280327556,0.001,2963.8,2963.2,1.01738801]
["bitfinex","ETHUSD",1769280328051,0.001,2963.8,2963.3,1.01738801]
["bitfinex","ETHUSD",1769280330190,0.001,2963.8,2963.4,1.01738801]
["bitfinex","ETHUSD",1769280341069,0.002,2963.6,2963.4,1.01738801]
["bitfinex","ETHUSD",1769280344607,0.001,2963.8,2963.5,1.08724341]
["bitfinex","ETHUSD",1769280347595,0.002,2964.2,2963.6,1.08724341]
["bitfinex","ETHUSD",1769280349118,0.002,2964.2,2963.7,1.08724341]
["bitfinex","ETHUSD",1769280353308,0.002,2964.0,2963.7,1.08724341]
["bitfinex","ETHUSD",1769280363027,0.002,2964.0,2963.5,1.99704619]
["bitfinex","ETHUSD",1769280363828,0.002,2964.0,2963.6,1.15345065]
["bitfinex","ETHUSD",1769280364928,0.002,2964.0,2963.2,1.15345065]
["bitfinex","ETHUSD",1769280364929,0.74137154,2964.0,2963.2,1.15345065]
["bitfinex","ETHUSD",1769280366330,0.74137154,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769280366631,0.74137154,2964.0,2963.2,1.15345065]
["bitfinex","ETHUSD",1769280376318,0.74137154,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1769280378037,0.72409088,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1769280378336,0.4206254,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769280378543,0.4206254,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1769280381863,1.14196696,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1769280384246,1.14196696,2963.6,2962.9,0.002]
["bitfinex","ETHUSD",1769280391187,0.4206254,2963.6,2962.9,0.002]
["bitfinex","ETHUSD",1769280391885,0.4206254,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769280392035,0.4206254,2963.6,2962.9,0.002]
["bitfinex","ETHUSD",1769280392236,0.002,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1769280393472,0.002,2963.4,2962.8,1.09857479]
["bitfinex","ETHUSD",1769280394612,0.002,2963.4,2962.8,0.00062539]
["bitfinex","ETHUSD",1769280394749,0.41939371,2963.3,2962.8,0.00062539]
["bitfinex","ETHUSD",1769280395475,1.1283961,2963.3,2962.8,0.00062539]
["bitfinex","ETHUSD",1769280403468,3.48216309,2963.1,2962.2,1.12340787]
["bitfinex","ETHUSD",1769280404470,3.48316309,2963.1,2962.2,1.12340787]
["bitfinex","ETHUSD",1769280406977,3.48666593,2963.1,2962.2,1.12340787]
["bitfinex","ETHUSD",1769280416462,3.48666593,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1769280416864,0.001,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769280421933,0.001,2962.9,2962.4,1.12540787]
["bitfinex","ETHUSD",1769280430841,0.001,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1769280431006,0.001,2962.9,2962.4,1.12540787]
["bitfinex","ETHUSD",1769280434939,0.001,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769280438232,0.001,2962.9,2962.4,1.12056564]
["bitfinex","ETHUSD",1769280440674,0.001,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769280443974,0.001,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1769280444176,0.34976659,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769280445074,0.34976659,2962.9,2962.4,1.12056564]
["bitfinex","ETHUSD",1769280445443,0.001,2962.9,2962.4,1.12056564]
["bitfinex","ETHUSD",1769280447548,0.001,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769280449177,0.001,2962.9,2962.4,1.12056564]
["bitfinex","ETHUSD",1769280456289,0.001,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1769280456588,0.001,2962.9,2962.4,1.12056564]
["bitfinex","ETHUSD",1769280456891,0.001,2962.7,2962.4,1.12056564]
["bitfinex","ETHUSD",1769280463814,0.001,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1769280465159,0.001,2962.7,2962.0,1.04243168]
["bitfinex","ETHUSD",1769280469398,0.001,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1769280469603,0.45112244,2962.7,2962.1,1.04243168]
["bitfinex","ETHUSD",1769280477105,0.45112244,2962.7,2961.9,1.04243168]
["bitfinex","ETHUSD",1769280478000,1.01298135,2962.6,2961.9,1.04243168]
["bitfinex","ETHUSD",1769280481803,0.001,2962.7,2962.2,1.04243168]
["bitfinex","ETHUSD",1769280482705,0.001,2962.5,2962.2,1.04243168]
["bitfinex","ETHUSD",1769280489608,0.001,2962.7,2962.2,1.04243168]
["bitfinex","ETHUSD",1769280490690,3.48732508,2963.1,2962.2,1.04243168]
["bitfinex","ETHUSD",1769280490691,0.001,2963.1,2962.5,1.11473624]
["bitfinex","ETHUSD",1769280492617,0.001,2963.1,2962.5,1.14849151]
["bitfinex","ETHUSD",1769280493383,0.001,2963.1,2962.5,1.11473624]
["bitfinex","ETHUSD",1769280495332,0.001,2963.1,2962.7,1.11473624]
["bitfinex","ETHUSD",1769280498035,0.001,2962.9,2962.7,1.11473624]
["bitfinex","ETHUSD",1769280503425,0.001,2962.9,2962.5,1.11473624]
["bitfinex","ETHUSD",1769280510555,0.001,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769280513757,0.001,2962.9,2962.7,1.09598834]
["bitfinex","ETHUSD",1769280518677,0.001,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769280543712,0.001,2963.1,2962.7,1.12732502]
["bitfinex","ETHUSD",1769280543912,0.002,2963.4,2962.8,1.12632502]
["bitfinex","ETHUSD",1769280544425,0.002,2963.4,2962.9,1.16007573]
["bitfinex","ETHUSD",1769280544590,0.002,2963.4,2962.9,1.12632502]
["bitfinex","ETHUSD",1769280546613,0.002,2963.4,2962.9,1.12832502]
["bitfinex","ETHUSD",1769280554424,0.4212509,2963.6,2962.9,1.12832502]
["bitfinex","ETHUSD",1769280559232,0.4212509,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769280559599,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769280572039,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769280572240,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769280583988,0.002,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1769280584179,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769280590192,0.002,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1769280595993,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769280596502,0.002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1769280604721,0.002,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1769280604895,1.15076977,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769280605094,1.61447543,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769280608509,1.15076977,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1769280608710,1.15076977,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769280610842,0.002,2963.2,2962.7,1.17291178]
["bitfinex","ETHUSD",1769280619063,0.002,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1769280620442,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769280620846,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769280639283,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769280650103,0.002,2963.0,2962.9,0.03475071]
["bitfinex","ETHUSD",1769280650408,0.002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769280671750,0.001,2963.0,2962.9,1.19934415]
["bitfinex","ETHUSD",1769280675549,0.001,2963.0,2962.9,2.04311208]
["bitfinex","ETHUSD",1769280675936,0.001,2963.0,2962.9,1.19934415]
["bitfinex","ETHUSD",1769280676114,0.001,2963.0,2962.9,2.04311208]
["bitfinex","ETHUSD",1769280676311,2.02e-06,2963.0,2962.9,0.03475071]
["bitfinex","ETHUSD",1769280676517,2.02e-06,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769280688866,2.02e-06,2963.0,2962.9,0.03475071]
["bitfinex","ETHUSD",1769280689149,2.02e-06,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769280698755,2.02e-06,2963.0,2962.9,0.13601403]
["bitfinex","ETHUSD",1769280699484,2.02e-06,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769280701465,2.02e-06,2963.0,2962.9,0.13601403]
["bitfinex","ETHUSD",1769280709489,2.02e-06,2963.0,2962.9,0.97978196]
["bitfinex","ETHUSD",1769280709902,2.02e-06,2963.0,2962.9,0.13601403]
["bitfinex","ETHUSD",1769280710399,2.02e-06,2963.0,2962.9,0.97978196]
["bitfinex","ETHUSD",1769280711196,2.02e-06,2963.0,2962.9,0.13601403]
["bitfinex","ETHUSD",1769280711404,2.02e-06,2963.0,2962.9,0.97978196]
["bitfinex","ETHUSD",1769280712704,2.02e-06,2963.0,2962.9,0.13601403]
["bitfinex","ETHUSD",1769280760871,2.02e-06,2963.0,2962.9,0.97978196]
["bitfinex","ETHUSD",1769280761476,2.02e-06,2963.0,2962.9,0.13601403]
["bitfinex","ETHUSD",1769280761973,2.02e-06,2963.0,2962.9,0.97978196]
["bitfinex","ETHUSD",1769280762978,2.02e-06,2963.0,2962.9,2.0405975]
["bitfinex","ETHUSD",1769280765681,2.02e-06,2963.0,2962.9,0.13601403]
["bitfinex","ETHUSD",1769280767178,2.02e-06,2963.0,2962.9,0.97978196]
["bitfinex","ETHUSD",1769280768080,2.02e-06,2963.0,2962.9,0.13601403]
["bitfinex","ETHUSD",1769280778878,2.02e-06,2963.0,2962.9,0.97978196]
["bitfinex","ETHUSD",1769280779380,2.02e-06,2963.0,2962.9,0.13601403]
["bitfinex","ETHUSD",1769280782386,2.02e-06,2963.0,2962.9,0.97978196]
["bitfinex","ETHUSD",1769280784284,0.00080051,2963.0,2962.9,0.97978196]
["bitfinex","ETHUSD",1769280792489,0.00080051,2963.0,2962.9,0.84476793]
["bitfinex","ETHUSD",1769280796594,0.00080051,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769280803504,0.92115492,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769280809806,0.002,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769280811905,0.002,2963.3,2962.9,0.84476387]
["bitfinex","ETHUSD",1769280819601,0.002,2963.3,2962.9,2.00944049]
["bitfinex","ETHUSD",1769280820126,0.002,2963.5,2962.9,2.00944049]
["bitfinex","ETHUSD",1769280820127,0.002,2963.5,2963.2,1.110683]
["bitfinex","ETHUSD",1769280820321,0.002,2963.5,2963.3,1.0634083]
["bitfinex","ETHUSD",1769280820815,0.002,2963.5,2963.3,1.02966214]
["bitfinex","ETHUSD",1769280821709,0.002,2963.5,2963.3,1.16466159]
["bitfinex","ETHUSD",1769280822415,0.002,2963.5,2963.3,0.13499945]
["bitfinex","ETHUSD",1769280837735,0.001,2963.5,2963.3,0.13499945]
["bitfinex","ETHUSD",1769280838060,0.002,2963.6,2963.3,0.13499945]
["bitfinex","ETHUSD",1769280846565,0.002,2963.4,2963.3,0.13499945]
["bitfinex","ETHUSD",1769280850467,0.001,2963.4,2963.3,0.13499945]
["bitfinex","ETHUSD",1769280860776,0.002,2963.6,2963.3,0.13499945]
["bitfinex","ETHUSD",1769280870918,0.002,2963.4,2963.3,0.13499945]
["bitfinex","ETHUSD",1769280875321,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769280877228,0.002,2963.4,2963.0,0.17929628]
["bitfinex","ETHUSD",1769280877530,0.002,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769280877739,1.01262917,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769280881723,0.002,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769280881724,0.00432374,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769280882222,0.13502405,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769280882926,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769280884334,0.1370277,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769280884530,0.1410068,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769280884735,0.0039791,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1769280884911,0.1370277,2963.2,2962.5,2.56133697]
["bitfinex","ETHUSD",1769280885236,0.1370277,2963.2,2962.5,3.59439115]
["bitfinex","ETHUSD",1769280888433,0.49928782,2963.2,2962.5,3.59439115]
["bitfinex","ETHUSD",1769280895243,0.001,2963.0,2962.8,1.11407504]
["bitfinex","ETHUSD",1769280895546,0.001,2963.0,2962.9,0.03375071]
["bitfinex","ETHUSD",1769280897647,0.001,2963.0,2962.8,1.11407504]
["bitfinex","ETHUSD",1769280899544,0.001,2963.0,2962.9,0.03375071]
["bitfinex","ETHUSD",1769280900246,0.001,2963.0,2962.8,0.08102086]
["bitfinex","ETHUSD",1769280901731,0.001,2963.0,2962.8,0.07764636]
["bitfinex","ETHUSD",1769280902231,0.001,2963.0,2962.5,2.56133697]
["bitfinex","ETHUSD",1769280906346,0.001,2963.0,2962.5,3.59439115]
["bitfinex","ETHUSD",1769280910267,0.001,2963.0,2962.7,1.03305418]
["bitfinex","ETHUSD",1769280919492,0.001,2963.0,2962.7,1.03505418]
["bitfinex","ETHUSD",1769280919787,0.001,2962.8,2962.7,1.03505418]
["bitfinex","ETHUSD",1769280925913,0.13565275,2963.4,2962.8,1.03305418]
["bitfinex","ETHUSD",1769280932728,0.001,2963.2,2962.8,1.03305418]
["bitfinex","ETHUSD",1769280944338,0.001,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1769280946033,0.001,2963.2,2962.8,1.03505418]
["bitfinex","ETHUSD",1769280946235,0.001,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1769280955251,0.001,2963.2,2962.8,1.03505418]
["bitfinex","ETHUSD",1769280957663,0.001,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1769280966250,0.001,2963.2,2963.0,1.03505418]
["bitfinex","ETHUSD",1769280971552,0.001,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1769280978491,0.001,2963.2,2963.0,1.0413512]
["bitfinex","ETHUSD",1769280988306,0.001,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1769280989713,0.001,2963.2,2962.8,1.0413512]
["bitfinex","ETHUSD",1769280993804,0.001,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1769280999797,0.002,2964.0,2963.4,0.08102086]
["bitfinex","ETHUSD",1769280999999,0.002,2964.0,2963.4,1.09603333]
["bitfinex","ETHUSD",1769281000207,0.16291061,2963.9,2963.4,1.09603333]
["bitfinex","ETHUSD",1769281005814,0.002,2963.7,2963.4,1.09603333]
["bitfinex","ETHUSD",1769281018920,0.002,2963.5,2963.4,1.09603333]
["bitfinex","ETHUSD",1769281032570,0.002,2963.5,2963.4,1.03305418]
["bitfinex","ETHUSD",1769281041893,0.002,2963.5,2963.3,0.08102086]
["bitfinex","ETHUSD",1769281043493,0.002,2963.5,2963.3,1.11407504]
["bitfinex","ETHUSD",1769281048294,0.002,2963.5,2963.3,0.08102086]
["bitfinex","ETHUSD",1769281049206,0.002,2963.5,2963.1,1.11407504]
["bitfinex","ETHUSD",1769281051615,0.002,2963.5,2963.3,0.08102086]
["bitfinex","ETHUSD",1769281055623,0.002,2963.5,2963.3,0.08202086]
["bitfinex","ETHUSD",1769281070607,0.002,2963.5,2963.3,0.03460662]
["bitfinex","ETHUSD",1769281081055,0.002,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1769281082135,0.002,2963.5,2963.1,0.08102086]
["bitfinex","ETHUSD",1769281082321,0.002,2963.5,2963.1,1.12786098]
["bitfinex","ETHUSD",1769281082522,0.002,2963.5,2963.3,0.08102086]
["bitfinex","ETHUSD",1769281082727,0.002,2963.5,2963.3,1.11407504]
["bitfinex","ETHUSD",1769281089467,0.002,2963.5,2963.0,1.03405418]
["bitfinex","ETHUSD",1769281090835,0.002,2963.3,2963.0,1.03405418]
["bitfinex","ETHUSD",1769281091985,0.002,2963.3,2963.1,0.08102086]
["bitfinex","ETHUSD",1769281093172,0.002,2963.3,2963.1,1.11407504]
["bitfinex","ETHUSD",1769281094972,0.002,2963.3,2963.1,0.08102086]
["bitfinex","ETHUSD",1769281103495,0.002,2963.3,2963.1,1.11407504]
["bitfinex","ETHUSD",1769281105096,0.002,2963.3,2963.1,0.08102086]
["bitfinex","ETHUSD",1769281105300,0.002,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1769281112790,0.002,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769281114633,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1769281114816,0.002,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769281121628,3.52759116,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769281121805,0.35275912,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1769281123930,0.48779229,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1769281124330,0.35275912,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1769281124740,1.01281036,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1769281126329,1.01281036,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769281126529,1.50212642,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1769281127147,1.50212642,2963.1,2962.5,1.03555418]
["bitfinex","ETHUSD",1769281132449,1.50212642,2963.1,2962.5,1.03217923]
["bitfinex","ETHUSD",1769281133661,0.48931606,2963.1,2962.5,1.03217923]
["bitfinex","ETHUSD",1769281133957,1.01281036,2963.0,2962.5,1.03217923]
["bitfinex","ETHUSD",1769281134660,4.49564041,2963.0,2962.5,1.03217923]
["bitfinex","ETHUSD",1769281134955,0.49849565,2962.9,2962.5,1.03217923]
["bitfinex","ETHUSD",1769281135953,0.49849565,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1769281136458,0.49849565,2962.9,2962.4,0.08302086]
["bitfinex","ETHUSD",1769281136762,0.49849565,2962.9,2962.4,1.11588757]
["bitfinex","ETHUSD",1769281138163,0.49949565,2962.9,2962.4,1.11588757]
["bitfinex","ETHUSD",1769281139240,0.001,2962.9,2962.4,1.11588757]
["bitfinex","ETHUSD",1769281149773,0.001,2962.7,2962.4,1.11588757]
["bitfinex","ETHUSD",1769281162959,0.001,2962.7,2962.4,0.08302086]
["bitfinex","ETHUSD",1769281164696,0.001,2962.7,2962.4,1.11588757]
["bitfinex","ETHUSD",1769281173067,0.001,2962.5,2962.4,1.11588757]
["bitfinex","ETHUSD",1769281179609,0.001,2962.7,2962.4,1.11588757]
["bitfinex","ETHUSD",1769281184704,0.001,2962.5,2962.4,1.11588757]
["bitfinex","ETHUSD",1769281194230,0.001,2962.5,2962.4,0.08302086]
["bitfinex","ETHUSD",1769281194902,0.001,2962.5,2962.4,1.11538757]
["bitfinex","ETHUSD",1769281195231,0.001,2962.5,2962.4,0.08302086]
["bitfinex","ETHUSD",1769281196111,0.001,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1769281200408,0.001,2962.5,2962.1,0.709]
["bitfinex","ETHUSD",1769281200709,0.001,2962.5,2961.9,0.92706032]
["bitfinex","ETHUSD",1769281200710,3.48528124,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1769281200908,3.48528124,2962.4,2961.9,0.08302086]
["bitfinex","ETHUSD",1769281202131,1.3812944,2962.5,2961.9,0.08302086]
["bitfinex","ETHUSD",1769281203324,0.92806032,2962.7,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281203528,0.001,2962.9,2962.3,1.0675112]
["bitfinex","ETHUSD",1769281204531,0.001,2962.9,2962.5,0.08102086]
["bitfinex","ETHUSD",1769281204738,0.001,2962.9,2962.7,0.08102086]
["bitfinex","ETHUSD",1769281205236,0.001,2962.9,2962.7,1.07863117]
["bitfinex","ETHUSD",1769281205638,0.001,2962.9,2962.7,0.08102086]
["bitfinex","ETHUSD",1769281206946,0.001,2962.9,2962.7,1.07863117]
["bitfinex","ETHUSD",1769281208419,0.001,2962.9,2962.7,1.28235993]
["bitfinex","ETHUSD",1769281210149,0.001,2962.9,2962.8,0.03375071]
["bitfinex","ETHUSD",1769281210321,0.001,2962.9,2962.7,1.28235993]
["bitfinex","ETHUSD",1769281210718,0.002,2963.3,2962.7,1.28235993]
["bitfinex","ETHUSD",1769281210719,0.002,2963.3,2962.9,0.99761031]
["bitfinex","ETHUSD",1769281213850,0.002,2963.3,2962.7,1.26517875]
["bitfinex","ETHUSD",1769281215731,0.002,2963.3,2962.8,0.98042913]
["bitfinex","ETHUSD",1769281216750,0.002,2963.3,2962.8,1.1913321]
["bitfinex","ETHUSD",1769281217744,0.002,2963.3,2962.9,0.08102086]
["bitfinex","ETHUSD",1769281217947,0.002,2963.3,2962.9,1.06144999]
["bitfinex","ETHUSD",1769281219640,0.002,2963.3,2963.0,1.0141787]
["bitfinex","ETHUSD",1769281220658,0.001,2963.1,2963.0,1.0141787]
["bitfinex","ETHUSD",1769281220854,0.001,2963.1,2963.0,1.1743286]
["bitfinex","ETHUSD",1769281223334,0.002,2963.3,2963.0,1.1743286]
["bitfinex","ETHUSD",1769281223335,0.00162539,2963.5,2963.0,1.1743286]
["bitfinex","ETHUSD",1769281223534,0.00162539,2963.5,2963.1,1.06144999]
["bitfinex","ETHUSD",1769281228656,0.00162539,2963.5,2963.1,0.08102086]
["bitfinex","ETHUSD",1769281232175,0.002,2963.3,2963.1,1.06144999]
["bitfinex","ETHUSD",1769281237107,0.002,2963.3,2963.1,0.08102086]
["bitfinex","ETHUSD",1769281275018,0.002,2963.3,2963.1,0.03102086]
["bitfinex","ETHUSD",1769281275219,4.58227419,2963.3,2962.7,1.01254714]
["bitfinex","ETHUSD",1769281275439,1.5551611,2963.2,2962.7,1.01254714]
["bitfinex","ETHUSD",1769281275642,1.5551611,2963.2,2962.5,0.08102086]
["bitfinex","ETHUSD",1769281279962,1.5551611,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769281280132,1.5551611,2963.2,2962.5,0.08102086]
["bitfinex","ETHUSD",1769281288939,0.45822742,2963.2,2962.5,0.08102086]
["bitfinex","ETHUSD",1769281289780,0.45822742,2963.2,2962.5,1.21669301]
["bitfinex","ETHUSD",1769281291483,0.39435679,2963.1,2962.5,0.08102086]
["bitfinex","ETHUSD",1769281291988,0.39435679,2963.1,2962.7,0.002]
["bitfinex","ETHUSD",1769281292350,0.001,2963.0,2962.7,0.002]
["bitfinex","ETHUSD",1769281305198,0.001,2962.8,2962.7,0.002]
["bitfinex","ETHUSD",1769281308716,0.001,2962.8,2962.5,1.20381169]
["bitfinex","ETHUSD",1769281310019,0.001,2962.8,2962.5,1.12279083]
["bitfinex","ETHUSD",1769281316117,0.001,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769281317335,0.001,2962.8,2962.7,0.002]
["bitfinex","ETHUSD",1769281317541,0.001,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769281320455,0.001,2962.8,2962.5,0.08302086]
["bitfinex","ETHUSD",1769281320953,0.001,2962.8,2962.5,1.20381169]
["bitfinex","ETHUSD",1769281329626,0.001,2962.8,2962.7,0.002]
["bitfinex","ETHUSD",1769281329943,0.001,2962.8,2962.5,1.20381169]
["bitfinex","ETHUSD",1769281331569,0.001,2962.8,2962.5,1.12279083]
["bitfinex","ETHUSD",1769281331773,0.001,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769281332070,3.48609966,2962.8,2962.2,0.707]
["bitfinex","ETHUSD",1769281332741,3.83480963,2962.8,2962.2,0.707]
["bitfinex","ETHUSD",1769281338564,3.83480963,2962.8,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281342075,3.83480963,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769281342273,3.83480963,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1769281345947,3.48509966,2962.5,2962.0,1.17990048]
["bitfinex","ETHUSD",1769281346347,3.83360963,2962.5,2962.0,1.17990048]
["bitfinex","ETHUSD",1769281346559,3.83360963,2962.5,2961.8,1.17852587]
["bitfinex","ETHUSD",1769281348081,3.83360963,2962.5,2961.9,0.08102086]
["bitfinex","ETHUSD",1769281348979,0.34850997,2962.5,2961.9,0.08102086]
["bitfinex","ETHUSD",1769281349184,4.95868194,2962.8,2961.9,0.08102086]
["bitfinex","ETHUSD",1769281349389,3.48509966,2962.5,2961.8,1.25954673]
["bitfinex","ETHUSD",1769281350585,4.95868194,2962.8,2961.8,1.25954673]
["bitfinex","ETHUSD",1769281350887,3.48509966,2962.5,2961.8,1.25954673]
["bitfinex","ETHUSD",1769281351185,4.95868194,2962.8,2961.8,1.25954673]
["bitfinex","ETHUSD",1769281351389,0.58024662,2962.7,2961.8,1.25954673]
["bitfinex","ETHUSD",1769281352698,3.48509966,2962.5,2961.8,1.25954673]
["bitfinex","ETHUSD",1769281354391,3.48509966,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769281361168,0.001,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1769281364315,3.48509966,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769281364466,3.89173429,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1769281367604,0.001,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1769281379616,0.001,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1769281392134,0.001,2962.3,2962.0,1.13285122]
["bitfinex","ETHUSD",1769281392307,0.001,2962.6,2962.2,1.13085122]
["bitfinex","ETHUSD",1769281393519,0.001,2962.6,2962.3,1.21187208]
["bitfinex","ETHUSD",1769281403354,0.001,2962.4,2962.3,1.21187208]
["bitfinex","ETHUSD",1769281424415,0.001,2962.4,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281442625,0.001,2962.8,2962.4,1.10377004]
["bitfinex","ETHUSD",1769281442819,0.001,2962.8,2962.6,0.08102086]
["bitfinex","ETHUSD",1769281443314,0.001,2963.0,2962.7,1.10377004]
["bitfinex","ETHUSD",1769281443519,0.001,2963.0,2962.8,0.08102086]
["bitfinex","ETHUSD",1769281448313,1.11228693,2963.0,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281448656,1.11228693,2963.0,2962.4,1.20001355]
["bitfinex","ETHUSD",1769281449004,1.11228693,2963.0,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281449303,0.002,2962.8,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281451158,0.002,2962.8,2962.5,0.08102086]
["bitfinex","ETHUSD",1769281459557,0.002,2962.8,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281460761,0.002,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1769281462054,1.11091175,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769281463263,1.13109873,2962.9,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281469161,1.13109873,2962.9,2962.3,0.07700667]
["bitfinex","ETHUSD",1769281469363,1.13109873,2962.9,2962.3,0.04087401]
["bitfinex","ETHUSD",1769281469551,1.13109873,2962.9,2962.3,0.00071616]
["bitfinex","ETHUSD",1769281469756,1.26614512,2962.9,2962.1,0.08102086]
["bitfinex","ETHUSD",1769281469957,1.13109873,2962.7,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281470161,1.13109873,2962.7,2962.3,0.04439718]
["bitfinex","ETHUSD",1769281470769,1.13109873,2962.7,2962.3,1e-08]
["bitfinex","ETHUSD",1769281471739,1.13109873,2962.7,2962.1,0.08102086]
["bitfinex","ETHUSD",1769281472070,1.13109873,2962.7,2962.3,0.08102086]
["bitfinex","ETHUSD",1769281472239,1.13109873,2962.7,2962.3,0.00164583]
["bitfinex","ETHUSD",1769281472434,1.13109873,2962.7,2962.5,0.00035417]
["bitfinex","ETHUSD",1769281482971,1.13109873,2962.7,2962.0,0.08302086]
["bitfinex","ETHUSD",1769281483170,1.58882914,2962.6,2962.2,0.08102086]
["bitfinex","ETHUSD",1769281483479,1.58882914,2962.6,2962.0,0.08302086]
["bitfinex","ETHUSD",1769281483646,1.58882914,2962.6,2962.2,0.08102086]
["bitfinex","ETHUSD",1769281483847,1.58882914,2962.6,2962.2,0.01699902]
["bitfinex","ETHUSD",1769281484078,1.58882914,2962.6,2962.0,0.08302086]
["bitfinex","ETHUSD",1769281484377,0.001,2962.5,2962.2,0.08102086]
["bitfinex","ETHUSD",1769281484550,0.001,2962.5,2962.0,0.08302086]
["bitfinex","ETHUSD",1769281484750,0.001,2962.5,2962.2,0.08102086]
["bitfinex","ETHUSD",1769281485078,0.001,2962.5,2962.0,0.08302086]
["bitfinex","ETHUSD",1769281485250,0.001,2962.5,2962.2,1e-08]
["bitfinex","ETHUSD",1769281486076,1.09640547,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1769281486248,1.55469707,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1769281486647,1.09640547,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1769281488277,1.09640547,2962.3,2961.9,0.08102086]
["bitfinex","ETHUSD",1769281488465,1.09640547,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1769281489176,1.09640547,2962.3,2961.9,0.08102086]
["bitfinex","ETHUSD",1769281489361,1.09640547,2962.3,2961.9,0.02987401]
["bitfinex","ETHUSD",1769281489569,1.09640547,2962.3,2961.8,0.08302086]
["bitfinex","ETHUSD",1769281491882,1.09640547,2962.3,2961.8,0.07097722]
["bitfinex","ETHUSD",1769281492081,1.09640547,2962.3,2961.7,0.08102086]
["bitfinex","ETHUSD",1769281495767,0.001,2962.1,2961.7,0.08102086]
["bitfinex","ETHUSD",1769281498595,0.001,2962.1,2961.5,0.08102086]
["bitfinex","ETHUSD",1769281498797,0.4592916,2962.1,2961.5,0.08102086]
["bitfinex","ETHUSD",1769281500391,0.4592916,2962.1,2961.4,1.15995339]
["bitfinex","ETHUSD",1769281500692,1.09640547,2962.0,2961.4,0.0008]
["bitfinex","ETHUSD",1769281501494,1.09640547,2961.9,2961.4,0.0008]
["bitfinex","ETHUSD",1769281502099,1.09640547,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1769281502285,1.65591607,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1769281502993,1.13940967,2961.6,2961.0,6.7779036]
["bitfinex","ETHUSD",1769281504889,1.13940967,2961.6,2961.0,6.29502802]
["bitfinex","ETHUSD",1769281507969,1.13940967,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1769281508169,1.13940967,2961.6,2961.0,6.29702802]
["bitfinex","ETHUSD",1769281508365,0.64823254,2961.5,2961.0,6.29702802]
["bitfinex","ETHUSD",1769281509597,0.64823254,2961.5,2961.0,4.96768143]
["bitfinex","ETHUSD",1769281510001,1.01337485,2961.4,2961.0,4.93601277]
["bitfinex","ETHUSD",1769281510299,0.64823254,2961.5,2961.0,4.87900782]
["bitfinex","ETHUSD",1769281510465,1.66160739,2961.5,2961.0,4.82620122]
["bitfinex","ETHUSD",1769281510800,1.66160739,2961.5,2961.0,4.75226874]
["bitfinex","ETHUSD",1769281510984,1.66160739,2961.5,2961.0,4.74170638]
["bitfinex","ETHUSD",1769281511190,1.66160739,2961.5,2961.0,4.01633662]
["bitfinex","ETHUSD",1769281515911,3.37622712,2961.9,2961.2,0.08102087]
["bitfinex","ETHUSD",1769281515912,0.84407357,2961.9,2961.2,0.08102087]
["bitfinex","ETHUSD",1769281516114,0.33762271,2961.8,2961.0,5.23660217]
["bitfinex","ETHUSD",1769281516403,3.48880658,2961.4,2960.6,1.22026555]
["bitfinex","ETHUSD",1769281519911,3.48880658,2961.4,2960.8,0.08102086]
["bitfinex","ETHUSD",1769281520407,3.48980658,2961.4,2960.7,1.13924469]
["bitfinex","ETHUSD",1769281520614,0.34888066,2961.3,2960.8,0.08102086]
["bitfinex","ETHUSD",1769281523814,0.34888066,2961.3,2960.8,0.06058477]
["bitfinex","ETHUSD",1769281524119,0.34888066,2961.3,2960.5,1.14004469]
["bitfinex","ETHUSD",1769281524287,0.34888066,2961.3,2960.6,0.08102086]
["bitfinex","ETHUSD",1769281524490,0.58156062,2961.2,2960.6,0.08102086]
["bitfinex","ETHUSD",1769281526188,0.58156062,2961.2,2960.6,1.22026555]
["bitfinex","ETHUSD",1769281526388,3.48980658,2961.4,2960.6,1.22026555]
["bitfinex","ETHUSD",1769281531425,4.62252903,2961.4,2960.6,1.22026555]
["bitfinex","ETHUSD",1769281532128,4.62252903,2961.4,2960.8,0.002]
["bitfinex","ETHUSD",1769281532417,0.001,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769281535521,0.001,2961.2,2960.6,0.08102086]
["bitfinex","ETHUSD",1769281543531,3.48880658,2961.1,2960.6,0.08102086]
["bitfinex","ETHUSD",1769281544327,0.001,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1769281544532,0.001,2961.0,2960.6,0.08102086]
["bitfinex","ETHUSD",1769281549333,0.001,2961.0,2960.5,0.0028]
["bitfinex","ETHUSD",1769281549525,0.35008066,2961.0,2960.5,0.0028]
["bitfinex","ETHUSD",1769281550033,0.35008066,2961.0,2960.4,0.08102086]
["bitfinex","ETHUSD",1769281551208,0.35008066,2961.0,2960.3,1.89560767]
["bitfinex","ETHUSD",1769281553336,3.48880658,2960.8,2960.1,1.18860767]
["bitfinex","ETHUSD",1769281553539,3.48880658,2960.5,2959.9,1.92111225]
["bitfinex","ETHUSD",1769281554614,1.17362824,2960.7,2959.9,1.92111225]
["bitfinex","ETHUSD",1769281555534,1.55751696,2960.9,2960.1,0.08102086]
["bitfinex","ETHUSD",1769281555835,1.17362824,2960.8,2960.1,0.08102086]
["bitfinex","ETHUSD",1769281556009,4.66243482,2960.8,2960.1,0.08102086]
["bitfinex","ETHUSD",1769281556204,0.50463235,2960.7,2960.1,0.08102086]
["bitfinex","ETHUSD",1769281556611,0.50463235,2960.7,2960.1,0.08302086]
["bitfinex","ETHUSD",1769281558030,1.67826059,2960.7,2960.1,0.08302086]
["bitfinex","ETHUSD",1769281561037,1.67826059,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769281561543,0.50463235,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1769281562245,3.48880658,2960.2,2959.6,0.0008]
["bitfinex","ETHUSD",1769281562547,4.66243482,2960.2,2959.6,0.0008]
["bitfinex","ETHUSD",1769281562735,3.48880658,2960.2,2959.6,0.0008]
["bitfinex","ETHUSD",1769281563042,3.48880658,2960.2,2959.6,1.25085707]
["bitfinex","ETHUSD",1769281563236,3.48880658,2960.2,2959.6,1.33187793]
["bitfinex","ETHUSD",1769281563438,1.31345248,2960.4,2959.6,1.81319458]
["bitfinex","ETHUSD",1769281563634,3.48880658,2960.5,2959.6,1.81319458]
["bitfinex","ETHUSD",1769281563829,1.31345248,2960.5,2959.6,1.81319458]
["bitfinex","ETHUSD",1769281568253,0.001,2960.8,2960.3,1.25005707]
["bitfinex","ETHUSD",1769281568452,0.001,2960.8,2960.3,1.24494791]
["bitfinex","ETHUSD",1769281568652,0.001,2960.8,2960.1,1.25005707]
["bitfinex","ETHUSD",1769281569753,0.001,2960.8,2960.0,0.08102086]
["bitfinex","ETHUSD",1769281569926,1.31445248,2960.8,2960.0,0.08102086]
["bitfinex","ETHUSD",1769281570529,0.001,2960.6,2960.0,0.08102086]
["bitfinex","ETHUSD",1769281571072,0.001,2960.6,2960.0,1.41223904]
["bitfinex","ETHUSD",1769281572751,0.001,2960.6,2960.2,0.08102086]
["bitfinex","ETHUSD",1769281573432,0.001,2960.6,2960.1,1.33121818]
["bitfinex","ETHUSD",1769281574653,0.001,2960.6,2960.0,0.08102086]
["bitfinex","ETHUSD",1769281576761,0.001,2960.6,2959.9,1.33121818]
["bitfinex","ETHUSD",1769281576937,0.001,2960.6,2959.8,0.08302086]
["bitfinex","ETHUSD",1769281577137,0.001,2960.6,2959.8,0.36522776]
["bitfinex","ETHUSD",1769281577446,0.001,2960.6,2959.8,1.69644594]
["bitfinex","ETHUSD",1769281578738,1.25395993,2960.6,2959.8,0.002]
["bitfinex","ETHUSD",1769281581370,1.25395993,2960.6,2959.9,0.08102086]
["bitfinex","ETHUSD",1769281583066,0.001,2960.4,2959.9,0.08102086]
["bitfinex","ETHUSD",1769281588476,0.001,2960.4,2959.8,1.36637077]
["bitfinex","ETHUSD",1769281593373,0.001,2960.4,2959.9,0.08102086]
["bitfinex","ETHUSD",1769281593579,0.001,2960.4,2959.9,1.48767757]
["bitfinex","ETHUSD",1769281595078,0.001,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769281597886,0.001,2960.4,2960.0,0.03524508]
["bitfinex","ETHUSD",1769281608007,0.001,2960.4,2960.1,0.08302086]
["bitfinex","ETHUSD",1769281621014,0.001,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1769281640334,0.001,2960.4,2960.1,0.08302086]
["bitfinex","ETHUSD",1769281645813,0.001,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1769281646017,0.001,2960.4,2960.1,0.08302086]
["bitfinex","ETHUSD",1769281657960,0.001,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1769281659365,0.001,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1769281659533,0.001,2960.8,2960.4,0.08102086]
["bitfinex","ETHUSD",1769281659728,0.001,2960.8,2960.4,0.10413232]
["bitfinex","ETHUSD",1769281659940,0.001,2960.8,2960.4,0.08102086]
["bitfinex","ETHUSD",1769281668261,0.001,2960.8,2960.4,0.31691966]
["bitfinex","ETHUSD",1769281669268,0.001,2960.8,2960.4,1.74836236]
["bitfinex","ETHUSD",1769281669973,0.001,2960.6,2960.4,1.74836236]
["bitfinex","ETHUSD",1769281671063,0.001,2960.6,2960.4,0.31691966]
["bitfinex","ETHUSD",1769281681295,0.001,2960.6,2960.4,0.08102086]
["bitfinex","ETHUSD",1769281681788,0.001,2960.6,2960.4,0.08302086]
["bitfinex","ETHUSD",1769281702308,0.001,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1769281705210,1.39531359,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769281705787,1.39531359,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1769281706088,0.48845726,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769281706288,1.39531359,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769281708435,1.39531359,2960.6,2960.2,0.08102086]
["bitfinex","ETHUSD",1769281717822,1.39531359,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1769281719830,0.001,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1769281784676,1.46709782,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1769281784850,1.46709782,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769281784851,3.49012622,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769281785051,1.46609782,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769281785470,0.13515819,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1769281787975,0.13515819,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1769281788148,0.13515819,2960.2,2959.6,0.0008]
["bitfinex","ETHUSD",1769281788473,0.64439641,2960.2,2959.6,0.0008]
["bitfinex","ETHUSD",1769281788873,0.50923822,2960.2,2959.6,0.0008]
["bitfinex","ETHUSD",1769281789275,1.01368645,2960.1,2959.6,0.0008]
["bitfinex","ETHUSD",1769281790653,5.96991049,2960.1,2959.6,0.0008]
["bitfinex","ETHUSD",1769281791078,4.95622404,2960.1,2959.6,0.0008]
["bitfinex","ETHUSD",1769281791268,0.68170442,2960.0,2959.6,0.0008]
["bitfinex","ETHUSD",1769281791655,0.54654623,2960.0,2959.6,0.0008]
["bitfinex","ETHUSD",1769281791866,0.13515819,2959.9,2959.6,0.0008]
["bitfinex","ETHUSD",1769281793962,0.54654623,2960.0,2959.6,0.0008]
["bitfinex","ETHUSD",1769281794193,0.68170533,2960.0,2959.6,0.0008]
["bitfinex","ETHUSD",1769281797971,0.54654623,2960.0,2959.6,0.0008]
["bitfinex","ETHUSD",1769281798189,0.55027703,2959.9,2959.6,0.0008]
["bitfinex","ETHUSD",1769281798470,1.46609782,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1769281798671,0.68543979,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1769281798986,2.01637485,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1769281799383,0.707,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1769281799570,0.27233749,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1769281800005,0.27233749,2959.7,2959.2,0.002]
["bitfinex","ETHUSD",1769281800300,0.08518057,2959.6,2959.2,0.002]
["bitfinex","ETHUSD",1769281800599,0.08518057,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1769281800806,0.08518057,2959.6,2959.2,0.002]
["bitfinex","ETHUSD",1769281801801,1.55127839,2959.6,2959.2,0.002]
["bitfinex","ETHUSD",1769281806185,4.95913827,2959.5,2958.7,1.39555291]
["bitfinex","ETHUSD",1769281806620,1.01393313,2959.4,2958.7,1.39555291]
["bitfinex","ETHUSD",1769281807214,1.01393313,2959.4,2958.9,0.08102086]
["bitfinex","ETHUSD",1769281808420,1.01393313,2959.4,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281809293,0.50414046,2959.6,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281809495,1.01393313,2959.5,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281812308,0.001,2959.4,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281812979,1.01493313,2959.4,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281813986,1.01493313,2959.4,2958.7,1.39555291]
["bitfinex","ETHUSD",1769281814210,2.56535636,2959.4,2958.7,1.39555291]
["bitfinex","ETHUSD",1769281815180,2.56535636,2959.4,2958.9,0.08102086]
["bitfinex","ETHUSD",1769281815585,1.01493313,2959.4,2958.9,0.08102086]
["bitfinex","ETHUSD",1769281815788,1.01493313,2959.4,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281821317,1.55142323,2959.9,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281821546,1.01393655,2959.6,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281823722,1.55042323,2959.8,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281823897,0.001,2959.4,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281826823,0.001,2959.4,2959.1,0.06682144]
["bitfinex","ETHUSD",1769281827001,0.001,2959.4,2959.1,0.04186858]
["bitfinex","ETHUSD",1769281831332,0.001,2959.4,2958.9,0.08102086]
["bitfinex","ETHUSD",1769281832725,0.001,2959.4,2958.7,2.91545612]
["bitfinex","ETHUSD",1769281833034,0.001,2959.4,2958.9,0.08102086]
["bitfinex","ETHUSD",1769281835150,0.001,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1769281835312,0.001,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769281835712,0.001,2959.4,2959.1,2.02e-06]
["bitfinex","ETHUSD",1769281840843,3.49282313,2959.1,2958.7,0.0008]
["bitfinex","ETHUSD",1769281841042,3.99580614,2959.1,2958.7,0.0008]
["bitfinex","ETHUSD",1769281841213,0.50298301,2959.1,2958.7,0.0008]
["bitfinex","ETHUSD",1769281841412,1.01406336,2959.0,2957.9,2.17665115]
["bitfinex","ETHUSD",1769281841612,1.01406336,2959.0,2958.4,0.08102086]
["bitfinex","ETHUSD",1769281842546,1.01406336,2959.0,2958.6,1.63261162]
["bitfinex","ETHUSD",1769281842924,0.128,2959.3,2958.6,1.63261162]
["bitfinex","ETHUSD",1769281843129,1.01410107,2959.0,2958.6,1.63261162]
["bitfinex","ETHUSD",1769281844951,0.36218231,2959.2,2958.6,1.63261162]
["bitfinex","ETHUSD",1769281845329,1.37628338,2959.2,2958.6,1.63261162]
["bitfinex","ETHUSD",1769281847252,1.37628338,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769281847453,0.36318231,2959.2,2958.6,1.63261162]
["bitfinex","ETHUSD",1769281847654,1.01410107,2959.1,2958.6,1.63261162]
["bitfinex","ETHUSD",1769281849947,1.01410107,2959.1,2958.6,0.08102086]
["bitfinex","ETHUSD",1769281859286,1.3183301,2959.1,2958.6,0.08102086]
["bitfinex","ETHUSD",1769281860064,1.3183301,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769281860279,1.3183301,2959.1,2958.8,0.00116265]
["bitfinex","ETHUSD",1769281860466,0.001,2958.9,2958.8,0.00116265]
["bitfinex","ETHUSD",1769281862573,0.001,2958.9,2958.6,0.08102086]
["bitfinex","ETHUSD",1769281868284,0.2335703,2959.7,2959.0,0.08102086]
["bitfinex","ETHUSD",1769281868285,0.001,2959.4,2959.0,0.08102086]
["bitfinex","ETHUSD",1769281868491,0.001,2959.4,2959.0,0.0801836]
["bitfinex","ETHUSD",1769281870408,0.001,2959.4,2958.8,1.51417584]
["bitfinex","ETHUSD",1769281870701,0.001,2959.4,2959.0,0.08102086]
["bitfinex","ETHUSD",1769281870904,0.001,2959.4,2959.1,0.08102086]
["bitfinex","ETHUSD",1769281871109,0.001,2959.4,2959.0,1.53403514]
["bitfinex","ETHUSD",1769281871278,0.001,2959.4,2959.0,1.26684788]
["bitfinex","ETHUSD",1769281871477,0.001,2959.4,2959.0,0.9086149]
["bitfinex","ETHUSD",1769281871682,0.001,2959.4,2959.0,0.77427537]
["bitfinex","ETHUSD",1769281872229,0.001,2959.2,2959.0,0.77427537]
["bitfinex","ETHUSD",1769281875418,0.001,2959.2,2959.0,0.08102086]
["bitfinex","ETHUSD",1769281878533,0.001,2959.2,2958.6,0.12356325]
["bitfinex","ETHUSD",1769281878693,0.001,2959.2,2958.6,0.08102086]
["bitfinex","ETHUSD",1769281879038,1.01497768,2959.2,2958.6,0.08102086]
["bitfinex","ETHUSD",1769281879393,0.001,2959.2,2958.6,0.08102086]
["bitfinex","ETHUSD",1769281879739,0.13521073,2959.1,2958.6,0.08102086]
["bitfinex","ETHUSD",1769281881531,1.54113535,2958.7,2957.8,2.37923601]
["bitfinex","ETHUSD",1769281881823,1.54113535,2958.7,2958.2,0.08102086]
["bitfinex","ETHUSD",1769281882206,1.01422449,2958.6,2958.2,0.08102086]
["bitfinex","ETHUSD",1769281884152,1.01422449,2958.6,2957.7,0.84722997]
["bitfinex","ETHUSD",1769281884153,1.54113535,2958.3,2957.7,0.08302086]
["bitfinex","ETHUSD",1769281884696,1.01442341,2958.2,2957.7,0.08302086]
["bitfinex","ETHUSD",1769281886229,0.001,2958.9,2958.2,0.08102086]
["bitfinex","ETHUSD",1769281886402,0.001,2958.9,2958.4,0.08102086]
["bitfinex","ETHUSD",1769281886803,1.54213535,2958.9,2958.4,0.08102086]
["bitfinex","ETHUSD",1769281887517,0.001,2958.9,2958.6,0.08102086]
["bitfinex","ETHUSD",1769281887831,0.001,2958.9,2958.6,0.03945579]
["bitfinex","ETHUSD",1769281889929,1.54113535,2958.8,2958.2,1.01416621]
["bitfinex","ETHUSD",1769281890102,0.001,2958.9,2958.0,0.08102086]
["bitfinex","ETHUSD",1769281890103,1.54113535,2958.6,2958.0,0.08102086]
["bitfinex","ETHUSD",1769281893136,1.54113535,2958.6,2958.0,0.07261916]
["bitfinex","ETHUSD",1769281893534,1.54113535,2958.6,2957.7,0.002]
["bitfinex","ETHUSD",1769281893719,1.50767733,2958.2,2957.8,0.08102086]
["bitfinex","ETHUSD",1769281894536,0.13526057,2958.1,2957.8,0.08102086]
["bitfinex","ETHUSD",1769281895038,1.6429379,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769281895539,1.50767733,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769281895713,0.13526057,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1769281896332,0.13526057,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1769281896532,0.13526057,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1769281896727,1.50767733,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769281897416,1.64294613,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769281898919,5.00153899,2958.3,2957.5,0.08102086]
["bitfinex","ETHUSD",1769281899120,0.13526697,2958.0,2957.5,0.08102086]
["bitfinex","ETHUSD",1769281899411,0.13526697,2958.0,2957.5,0.33504807]
["bitfinex","ETHUSD",1769281900738,1.50767733,2958.3,2957.7,0.08102086]
["bitfinex","ETHUSD",1769281900929,1.50767733,2958.3,2957.7,0.06412517]
["bitfinex","ETHUSD",1769281901130,1.01439596,2958.4,2957.7,0.06412517]
["bitfinex","ETHUSD",1769281901446,1.01439596,2958.4,2957.9,0.08102086]
["bitfinex","ETHUSD",1769281904127,1.89860329,2958.4,2957.6,0.08102086]
["bitfinex","ETHUSD",1769281904451,1.50767733,2958.3,2957.6,0.08102086]
["bitfinex","ETHUSD",1769281906752,1.50767733,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769281906937,1.50767733,2958.1,2957.5,0.08102086]
["bitfinex","ETHUSD",1769281907139,2.00783123,2958.0,2957.5,0.08102086]
["bitfinex","ETHUSD",1769281909051,2.00783123,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1769281909248,0.001,2957.9,2957.5,0.06412404]
["bitfinex","ETHUSD",1769281909556,1.50767733,2957.8,2957.3,0.08102086]
["bitfinex","ETHUSD",1769281911255,3.49486166,2957.9,2957.3,0.08102086]
["bitfinex","ETHUSD",1769281912351,1.50767733,2957.8,2957.2,0.08102086]
["bitfinex","ETHUSD",1769281913151,1.50767733,2957.8,2957.1,0.08102086]
["bitfinex","ETHUSD",1769281914232,3.99511556,2957.9,2957.1,0.08102086]
["bitfinex","ETHUSD",1769281914562,1.50767733,2957.8,2957.0,0.08102086]
["bitfinex","ETHUSD",1769281914768,1.50767733,2957.6,2957.0,0.08102086]
["bitfinex","ETHUSD",1769281915130,2.05795662,2957.7,2957.0,0.08102086]
["bitfinex","ETHUSD",1769281915456,2.05795662,2957.7,2956.6,3.46406254]
["bitfinex","ETHUSD",1769281915457,3.49386166,2957.3,2956.6,0.08182086]
["bitfinex","ETHUSD",1769281915857,5.00153899,2957.3,2956.6,0.08182086]
["bitfinex","ETHUSD",1769281916441,1.50767733,2957.2,2956.6,0.08182086]
["bitfinex","ETHUSD",1769281916650,1.50767733,2957.2,2956.6,0.37201049]
["bitfinex","ETHUSD",1769281917058,1.50767733,2957.2,2956.6,0.08182086]
["bitfinex","ETHUSD",1769281917278,0.55027929,2957.7,2955.3,0.13102086]
["bitfinex","ETHUSD",1769281917279,3.49386166,2957.0,2956.0,1.61191735]
["bitfinex","ETHUSD",1769281917566,3.49386166,2957.0,2956.2,1.61191735]
["bitfinex","ETHUSD",1769281918259,3.49386166,2957.0,2956.4,0.08102086]
["bitfinex","ETHUSD",1769281919037,5.00153899,2957.0,2956.4,0.08102086]
["bitfinex","ETHUSD",1769281919350,5.00153899,2957.0,2956.3,0.08102086]
["bitfinex","ETHUSD",1769281919549,0.5001539,2956.9,2956.3,0.08102086]
["bitfinex","ETHUSD",1769281920735,0.5001539,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769281927770,0.8453433,2957.4,2956.4,1.67755303]
["bitfinex","ETHUSD",1769281927771,0.128,2957.3,2956.4,1.67755303]
["bitfinex","ETHUSD",1769281928373,0.001,2957.6,2956.7,1.75657389]
["bitfinex","ETHUSD",1769281929762,0.001,2957.6,2956.9,0.08102086]
["bitfinex","ETHUSD",1769281929962,0.001,2957.6,2956.9,1.75657389]
["bitfinex","ETHUSD",1769281930164,0.001,2957.6,2956.9,2.0248859]
["bitfinex","ETHUSD",1769281930669,0.001,2957.6,2957.2,1.62200993]
["bitfinex","ETHUSD",1769281930847,0.001,2957.9,2957.3,1.70303079]
["bitfinex","ETHUSD",1769281931681,0.001,2957.9,2957.5,1.70303079]
["bitfinex","ETHUSD",1769281934771,0.001,2957.7,2957.5,1.70303079]
["bitfinex","ETHUSD",1769281935362,0.001,2957.7,2957.5,0.78902086]
["bitfinex","ETHUSD",1769281935564,0.001,2957.7,2957.6,1.62200993]
["bitfinex","ETHUSD",1769281941666,0.001,2957.9,2957.6,1.62200993]
["bitfinex","ETHUSD",1769281941667,0.001,2957.9,2957.6,1.94764448]
["bitfinex","ETHUSD",1769281941863,0.001,2957.9,2957.7,0.08102086]
["bitfinex","ETHUSD",1769281944886,5.13716916,2958.5,2957.7,1.70303079]
["bitfinex","ETHUSD",1769281944887,3.49581105,2958.5,2957.7,1.70303079]
["bitfinex","ETHUSD",1769281946896,5.13716916,2958.5,2957.7,1.70303079]
["bitfinex","ETHUSD",1769281947190,5.13716916,2958.5,2957.7,0.08102086]
["bitfinex","ETHUSD",1769281947396,0.51033592,2958.4,2957.7,0.08102086]
["bitfinex","ETHUSD",1769281952095,2.15169403,2958.4,2957.7,0.08102086]
["bitfinex","ETHUSD",1769281958300,0.001,2958.2,2957.7,0.08102086]
["bitfinex","ETHUSD",1769281969706,0.001,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769281973309,0.001,2958.2,2957.7,0.08102086]
["bitfinex","ETHUSD",1769281973614,0.001,2958.2,2957.7,0.25275381]
["bitfinex","ETHUSD",1769281976319,1.7815762,2958.2,2957.7,0.25275381]
["bitfinex","ETHUSD",1769281978486,0.001,2958.2,2957.7,0.25275381]
["bitfinex","ETHUSD",1769281979517,0.001,2958.2,2957.7,2.0762186]
["bitfinex","ETHUSD",1769281980037,1.7815762,2958.2,2957.7,0.25275381]
["bitfinex","ETHUSD",1769281980326,1.7815762,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769281983518,1.7815762,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769281988389,3.49581105,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1769281988618,5.36410531,2957.9,2957.2,0.708]
["bitfinex","ETHUSD",1769281988835,1.86829426,2957.8,2957.2,0.708]
["bitfinex","ETHUSD",1769281989894,1.86829426,2957.8,2957.3,0.08102086]
["bitfinex","ETHUSD",1769281990208,1.91555354,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1769281990540,3.49581105,2956.9,2956.0,1.88502565]
["bitfinex","ETHUSD",1769281991933,5.41136459,2956.9,2956.0,1.88502565]
["bitfinex","ETHUSD",1769281992134,5.41136459,2956.9,2956.1,0.18850257]
["bitfinex","ETHUSD",1769281992425,1.91555354,2956.8,2956.1,0.18850257]
["bitfinex","ETHUSD",1769281992597,1.91555354,2956.8,2955.8,2.73080056]
["bitfinex","ETHUSD",1769281992800,1.91555354,2956.8,2955.8,0.84577491]
["bitfinex","ETHUSD",1769281993896,1.91555354,2956.8,2955.8,1.88502565]
["bitfinex","ETHUSD",1769281994197,5.41136459,2956.6,2955.8,1.88502565]
["bitfinex","ETHUSD",1769281994397,5.41136459,2956.6,2955.7,0.0008]
["bitfinex","ETHUSD",1769281994629,5.41136459,2956.6,2955.7,0.27397062]
["bitfinex","ETHUSD",1769281995407,5.41136459,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769281995699,1.91555354,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769281999928,3.49581105,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769282002717,3.49581105,2956.6,2955.8,1.8856427]
["bitfinex","ETHUSD",1769282002918,3.50034579,2956.6,2955.8,2.07428697]
["bitfinex","ETHUSD",1769282007542,0.001,2956.4,2955.8,2.07428697]
["bitfinex","ETHUSD",1769282011046,3.50034579,2956.9,2955.9,1.88502565]
["bitfinex","ETHUSD",1769282011251,3.50034579,2956.9,2956.0,2.17703291]
["bitfinex","ETHUSD",1769282011439,5.41589933,2956.9,2956.0,2.17703291]
["bitfinex","ETHUSD",1769282013222,2.00845085,2956.8,2956.0,2.17703291]
["bitfinex","ETHUSD",1769282015079,3.50034579,2956.9,2956.0,2.17703291]
["bitfinex","ETHUSD",1769282016921,5.50879664,2956.9,2956.0,2.17703291]
["bitfinex","ETHUSD",1769282017120,6.14421868,2956.9,2956.0,2.17703291]
["bitfinex","ETHUSD",1769282017620,4.13576783,2956.9,2956.0,2.17703291]
["bitfinex","ETHUSD",1769282017820,3.50034579,2956.9,2956.0,2.17703291]
["bitfinex","ETHUSD",1769282019352,0.001,2956.7,2956.0,2.17703291]
["bitfinex","ETHUSD",1769282021161,0.001,2956.7,2956.1,1.89065127]
["bitfinex","ETHUSD",1769282027374,0.001,2956.7,2956.2,1.89065127]
["bitfinex","ETHUSD",1769282029690,0.001,2956.7,2956.2,2.73632932]
["bitfinex","ETHUSD",1769282029987,0.001,2956.7,2956.3,0.27363293]
["bitfinex","ETHUSD",1769282032783,0.001,2956.7,2956.3,2.1642842]
["bitfinex","ETHUSD",1769282033280,0.001,2956.7,2956.3,0.27363293]
["bitfinex","ETHUSD",1769282037888,0.001,2956.7,2956.3,2.1642842]
["bitfinex","ETHUSD",1769282041180,0.001,2956.7,2956.3,3.00993569]
["bitfinex","ETHUSD",1769282041384,0.001,2956.7,2956.4,0.37199357]
["bitfinex","ETHUSD",1769282042100,6.32,2957.2,2956.4,2.26264484]
["bitfinex","ETHUSD",1769282042390,6.32,2957.2,2956.5,1.89065127]
["bitfinex","ETHUSD",1769282046996,2.0437838,2957.3,2956.5,1.89065127]
["bitfinex","ETHUSD",1769282047199,2.0437838,2957.3,2956.5,2.14427905]
["bitfinex","ETHUSD",1769282048179,2.0437838,2957.3,2956.5,0.25362778]
["bitfinex","ETHUSD",1769282048379,2.0437838,2957.3,2956.3,1.98400999]
["bitfinex","ETHUSD",1769282048907,5.54412959,2957.2,2956.3,1.98400999]
["bitfinex","ETHUSD",1769282049079,2.0437838,2957.1,2956.2,1.55566199]
["bitfinex","ETHUSD",1769282049279,2.0437838,2957.1,2956.2,0.71]
["bitfinex","ETHUSD",1769282049711,2.0437838,2957.1,2956.2,3.53968713]
["bitfinex","ETHUSD",1769282049921,2.0437838,2957.1,2956.3,0.35396871]
["bitfinex","ETHUSD",1769282050115,2.0437838,2957.1,2956.3,2.3379787]
["bitfinex","ETHUSD",1769282051693,3.50034579,2957.2,2956.4,1.9328628]
["bitfinex","ETHUSD",1769282055241,5.43456109,2957.2,2956.3,1.1996123]
["bitfinex","ETHUSD",1769282055448,1.9342153,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769282055739,0.001,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769282068749,0.001,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1769282071342,0.001,2956.8,2956.6,0.19568628]
["bitfinex","ETHUSD",1769282072236,0.001,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1769282074549,5.48426867,2957.5,2956.6,2.11756746]
["bitfinex","ETHUSD",1769282075150,3.49896351,2957.5,2956.6,2.11756746]
["bitfinex","ETHUSD",1769282077760,3.49896351,2957.5,2956.6,2.96312645]
["bitfinex","ETHUSD",1769282077964,3.49896351,2957.5,2956.7,0.29631264]
["bitfinex","ETHUSD",1769282078758,5.48426867,2957.5,2956.7,0.29631264]
["bitfinex","ETHUSD",1769282080562,5.48426867,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769282080752,0.001,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769282082562,0.001,2957.3,2956.8,2.11756746]
["bitfinex","ETHUSD",1769282082743,0.001,2957.3,2956.9,0.24138801]
["bitfinex","ETHUSD",1769282096177,0.001,2957.3,2956.9,2.35695547]
["bitfinex","ETHUSD",1769282100277,6.32,2957.7,2956.9,2.35695547]
["bitfinex","ETHUSD",1769282100781,8.30530516,2957.7,2956.9,2.35695547]
["bitfinex","ETHUSD",1769282102082,6.32,2957.7,2956.9,2.35695547]
["bitfinex","ETHUSD",1769282102257,6.32,2957.7,2957.1,2.11556746]
["bitfinex","ETHUSD",1769282102457,3.49896351,2957.8,2957.1,2.11556746]
["bitfinex","ETHUSD",1769282103582,5.52371545,2957.8,2957.0,0.3204455]
["bitfinex","ETHUSD",1769282104787,0.001,2957.5,2957.0,0.3204455]
["bitfinex","ETHUSD",1769282105358,0.001,2957.5,2957.0,2.30855733]
["bitfinex","ETHUSD",1769282105559,0.001,2957.5,2957.1,0.23085573]
["bitfinex","ETHUSD",1769282113289,0.001,2958.0,2957.2,1.98184064]
["bitfinex","ETHUSD",1769282116270,0.001,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1769282119322,0.001,2958.0,2957.3,1.98384064]
["bitfinex","ETHUSD",1769282122099,0.001,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1769282122401,0.001,2958.0,2957.3,0.22346964]
["bitfinex","ETHUSD",1769282123176,0.001,2958.0,2957.3,2.20531028]
["bitfinex","ETHUSD",1769282129780,0.001,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769282129985,0.001,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1769282133208,1.98539342,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769282137511,1.98539342,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769282138090,3.49763241,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769282138294,1.98539342,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769282140223,3.49763241,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769282140523,5.48302583,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769282141130,1.98539342,2957.7,2956.6,0.002]
["bitfinex","ETHUSD",1769282141288,3.49663241,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769282142194,0.99879392,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769282142390,1.98539342,2957.0,2956.2,0.002]
["bitfinex","ETHUSD",1769282142595,1.98539342,2957.0,2956.2,0.27952565]
["bitfinex","ETHUSD",1769282144726,1.98539342,2957.0,2956.2,1.84457405]
["bitfinex","ETHUSD",1769282146594,1.98539342,2957.0,2956.3,0.08102086]
["bitfinex","ETHUSD",1769282146826,3.49663241,2957.1,2956.3,1.92359491]
["bitfinex","ETHUSD",1769282147928,1.98539342,2957.0,2956.3,0.08102086]
["bitfinex","ETHUSD",1769282149331,3.49663241,2957.4,2956.5,0.08102086]
["bitfinex","ETHUSD",1769282149500,3.91939184,2957.4,2956.5,1.92359491]
["bitfinex","ETHUSD",1769282149696,1.98539342,2957.3,2956.5,1.92359491]
["bitfinex","ETHUSD",1769282151727,1.98539342,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1769282152124,0.84632432,2957.5,2956.7,1.92359491]
["bitfinex","ETHUSD",1769282152125,0.001,2957.5,2956.7,1.92359491]
["bitfinex","ETHUSD",1769282152302,0.001,2957.5,2956.8,2.0383158]
["bitfinex","ETHUSD",1769282155525,0.001,2957.5,2956.9,1.92359491]
["bitfinex","ETHUSD",1769282156730,0.001,2957.3,2956.9,1.92359491]
["bitfinex","ETHUSD",1769282156934,0.001,2957.3,2956.9,1.95741411]
["bitfinex","ETHUSD",1769282157135,0.001,2957.3,2957.1,1.84257405]
["bitfinex","ETHUSD",1769282158909,0.001,2957.3,2957.1,1.83920082]
["bitfinex","ETHUSD",1769282162306,0.001,2957.8,2957.3,1.84257405]
["bitfinex","ETHUSD",1769282162544,3.49663241,2957.4,2956.8,0.19574175]
["bitfinex","ETHUSD",1769282162842,3.49663241,2957.4,2956.7,1.90736091]
["bitfinex","ETHUSD",1769282166045,3.49663241,2957.4,2956.8,0.08102086]
["bitfinex","ETHUSD",1769282170951,3.49325095,2957.4,2956.8,0.08102086]
["bitfinex","ETHUSD",1769282177261,3.49663241,2957.5,2956.8,0.08102086]
["bitfinex","ETHUSD",1769282179968,3.49663241,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769282180168,0.001,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1769282193080,0.001,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1769282195884,0.001,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1769282205692,0.001,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1769282205864,0.001,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1769282217401,0.001,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1769282217574,0.001,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1769282226406,0.001,2957.2,2956.9,0.19833071]
["bitfinex","ETHUSD",1769282226599,0.001,2957.2,2956.9,2.22142782]
["bitfinex","ETHUSD",1769282226999,0.001,2957.2,2957.0,0.08102086]
["bitfinex","ETHUSD",1769282228803,0.001,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1769282230299,0.001,2957.2,2957.1,1.92336366]
["bitfinex","ETHUSD",1769282233091,0.001,2957.2,2957.0,0.08102086]
["bitfinex","ETHUSD",1769282233890,0.001,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1769282235109,0.001,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769282235503,3.49912994,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769282235704,6.15072442,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1769282237213,2.09243771,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769282240588,2.09243771,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769282240791,2.09243771,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769282240996,0.69961198,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769282241221,2.79204969,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769282241429,5.59056765,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1769282242617,3.49812994,2956.9,2956.3,0.08102086]
["bitfinex","ETHUSD",1769282244922,4.19905364,2957.0,2956.3,0.08102086]
["bitfinex","ETHUSD",1769282245726,3.30261102,2957.0,2956.5,0.08102086]
["bitfinex","ETHUSD",1769282245925,0.56015677,2957.2,2956.5,2.00238452]
["bitfinex","ETHUSD",1769282246101,4.05959843,2957.2,2956.5,2.00238452]
["bitfinex","ETHUSD",1769282247228,4.90499671,2957.2,2956.5,2.00238452]
["bitfinex","ETHUSD",1769282248235,4.05959843,2957.2,2956.5,2.00238452]
["bitfinex","ETHUSD",1769282248438,4.90499495,2957.2,2956.5,2.00238452]
["bitfinex","ETHUSD",1769282248609,0.69974327,2957.1,2956.5,2.00238452]
["bitfinex","ETHUSD",1769282249332,0.69974327,2957.1,2956.5,0.08102086]
["bitfinex","ETHUSD",1769282252534,0.001,2957.0,2956.5,0.08102086]
["bitfinex","ETHUSD",1769282255232,5.54134572,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1769282255425,3.49944166,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769282256013,3.49944166,2956.6,2956.0,2.06505206]
["bitfinex","ETHUSD",1769282256218,3.22604777,2956.6,2956.1,0.08102086]
["bitfinex","ETHUSD",1769282256418,2.36912882,2956.6,2956.1,2.14407292]
["bitfinex","ETHUSD",1769282256623,3.50044166,2957.0,2956.3,2.14407292]
["bitfinex","ETHUSD",1769282256826,3.50044166,2957.0,2956.4,2.27745935]
["bitfinex","ETHUSD",1769282264513,0.001,2956.8,2956.4,2.27745935]
["bitfinex","ETHUSD",1769282269267,0.001,2956.8,2956.4,0.21440729]
["bitfinex","ETHUSD",1769282272347,0.001,2956.8,2956.3,0.08102086]
["bitfinex","ETHUSD",1769282275051,0.001,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769282276849,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769282277066,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769282277264,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769282277469,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769282289478,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769282289679,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769282291857,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769282300985,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769282301291,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769282309089,0.001,2956.6,2956.2,2.19855913]
["bitfinex","ETHUSD",1769282309268,0.001,2956.6,2956.3,0.22005591]
["bitfinex","ETHUSD",1769282309467,0.001,2956.6,2956.2,2.19855913]
["bitfinex","ETHUSD",1769282309701,2.2422062,2956.7,2956.2,2.19855913]
["bitfinex","ETHUSD",1769282311992,0.001,2957.0,2956.3,2.27757999]
["bitfinex","ETHUSD",1769282313713,0.001,2957.0,2956.5,2.24507961]
["bitfinex","ETHUSD",1769282313873,0.001,2956.8,2956.5,2.24507961]
["bitfinex","ETHUSD",1769282314074,0.001,2956.8,2956.6,0.22470796]
["bitfinex","ETHUSD",1769282317422,0.001,2956.8,2956.6,2.46978757]
["bitfinex","ETHUSD",1769282317614,0.001,2957.0,2956.6,2.46978757]
["bitfinex","ETHUSD",1769282319633,0.001,2957.0,2956.6,0.22470796]
["bitfinex","ETHUSD",1769282319992,0.001,2957.0,2956.4,2.24707961]
["bitfinex","ETHUSD",1769282325332,0.001,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769282325628,0.001,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1769282346142,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769282346341,2.16856852,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769282348445,0.001,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769282352241,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769282352441,0.001,2956.8,2956.4,0.23964454]
["bitfinex","ETHUSD",1769282354744,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769282363853,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769282387579,0.001,2956.6,2956.4,2.3088697]
["bitfinex","ETHUSD",1769282401004,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769282405278,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769282405500,2.43242204,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769282409915,2.43242204,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769282410116,0.001,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769282410287,2.43142204,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769282410487,0.001,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769282419819,0.15187882,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1769282419988,1.22461972,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1769282420196,1.22461972,2956.6,2955.7,0.0028]
["bitfinex","ETHUSD",1769282420395,0.01239912,2956.5,2955.6,0.708]
["bitfinex","ETHUSD",1769282422095,0.02468425,2956.4,2955.5,2.54355735]
["bitfinex","ETHUSD",1769282422604,0.02468425,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769282422908,0.02468425,2956.4,2955.5,2.54555735]
["bitfinex","ETHUSD",1769282423108,0.02468425,2956.4,2955.5,3.01168058]
["bitfinex","ETHUSD",1769282425707,0.87030841,2956.4,2955.5,3.01168058]
["bitfinex","ETHUSD",1769282426335,0.02468425,2956.4,2955.5,3.01168058]
["bitfinex","ETHUSD",1769282427217,0.02468425,2956.4,2955.5,0.46812323]
["bitfinex","ETHUSD",1769282427415,0.02468425,2956.4,2955.4,0.71]
["bitfinex","ETHUSD",1769282427616,0.02468425,2956.4,2955.4,3.07942244]
["bitfinex","ETHUSD",1769282428136,1.32468654,2956.3,2955.4,3.07942244]
["bitfinex","ETHUSD",1769282429737,1.32468654,2956.3,2955.5,2.36942244]
["bitfinex","ETHUSD",1769282431809,4.3466523,2956.4,2955.5,2.36942244]
["bitfinex","ETHUSD",1769282432010,0.65796034,2956.3,2955.5,2.36942244]
["bitfinex","ETHUSD",1769282432807,2.07556542,2956.3,2955.5,2.36942244]
["bitfinex","ETHUSD",1769282435340,2.07556542,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769282435525,2.07656542,2956.3,2955.5,2.36942244]
["bitfinex","ETHUSD",1769282435725,1.46174763,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769282435925,2.02392104,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769282436541,0.56217341,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769282436843,0.001,2956.3,2955.5,2.67418591]
["bitfinex","ETHUSD",1769282437211,1.47717109,2956.3,2955.4,0.71]
["bitfinex","ETHUSD",1769282437856,1.47717109,2956.3,2955.4,3.38218591]
["bitfinex","ETHUSD",1769282441240,0.001,2956.3,2955.5,2.67218591]
["bitfinex","ETHUSD",1769282447662,0.001,2956.1,2955.5,2.67218591]
["bitfinex","ETHUSD",1769282447867,0.001,2956.1,2955.6,3.01850659]
["bitfinex","ETHUSD",1769282455968,0.001,2956.1,2955.6,0.34632068]
["bitfinex","ETHUSD",1769282456169,0.001,2956.1,2955.4,3.38218591]
["bitfinex","ETHUSD",1769282459173,1.75366977,2956.0,2955.4,0.66]
["bitfinex","ETHUSD",1769282459748,0.001,2955.9,2955.4,0.3963858]
["bitfinex","ETHUSD",1769282459953,0.001,2955.9,2955.4,0.26464965]
["bitfinex","ETHUSD",1769282460150,0.001,2955.9,2955.3,1.32465411]
["bitfinex","ETHUSD",1769282460151,5.26570394,2955.8,2955.3,1.32465411]
["bitfinex","ETHUSD",1769282460470,0.52667039,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769282462488,0.52667039,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769282463766,0.52667039,2955.7,2955.0,2.73083241]
["bitfinex","ETHUSD",1769282465672,0.52667039,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769282466079,2.36492847,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769282466274,0.67117505,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769282471001,0.67117505,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769282471301,0.67117505,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769282471302,0.001,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769282475312,0.001,2955.5,2955.0,2.77347503]
["bitfinex","ETHUSD",1769282481888,3.50102609,2955.8,2955.1,2.77147503]
["bitfinex","ETHUSD",1769282482098,0.35020261,2955.7,2955.1,2.77147503]
["bitfinex","ETHUSD",1769282482297,0.001,2955.9,2955.1,2.77147503]
["bitfinex","ETHUSD",1769282482497,0.001,2956.1,2955.1,2.77147503]
["bitfinex","ETHUSD",1769282482717,0.001,2956.1,2955.3,2.77147503]
["bitfinex","ETHUSD",1769282483388,0.001,2955.5,2955.3,2.77147503]
["bitfinex","ETHUSD",1769282487630,0.001,2956.1,2955.2,0.11685951]
["bitfinex","ETHUSD",1769282487803,0.001,2956.3,2955.3,2.77147503]
["bitfinex","ETHUSD",1769282488009,0.77400827,2956.3,2955.3,3.05692462]
["bitfinex","ETHUSD",1769282488190,0.77400827,2956.3,2955.3,3.09076213]
["bitfinex","ETHUSD",1769282488521,1.61966184,2956.3,2955.3,3.09076213]
["bitfinex","ETHUSD",1769282488889,1.61966184,2956.3,2955.3,3.05692462]
["bitfinex","ETHUSD",1769282489421,1.61966139,2956.3,2955.3,3.05692462]
["bitfinex","ETHUSD",1769282489622,1.61966139,2956.3,2955.5,2.77147503]
["bitfinex","ETHUSD",1769282490995,5.12107408,2956.3,2955.5,2.77147503]
["bitfinex","ETHUSD",1769282493326,4.27542096,2956.3,2955.5,2.77147503]
["bitfinex","ETHUSD",1769282494422,5.12107811,2956.3,2955.5,2.77147503]
["bitfinex","ETHUSD",1769282494822,0.001,2956.1,2955.5,2.77147503]
["bitfinex","ETHUSD",1769282495122,0.001,2956.1,2955.5,3.08002199]
["bitfinex","ETHUSD",1769282495829,0.84564323,2956.4,2955.6,2.81550458]
["bitfinex","ETHUSD",1769282496932,0.84561458,2956.5,2955.6,2.81550458]
["bitfinex","ETHUSD",1769282502302,3.50141269,2956.3,2955.6,2.81550458]
["bitfinex","ETHUSD",1769282502497,3.93611542,2956.3,2955.6,2.81550458]
["bitfinex","ETHUSD",1769282504140,4.78177321,2956.3,2955.6,2.81550458]
["bitfinex","ETHUSD",1769282506440,4.78177321,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769282506742,4.78177321,2956.3,2955.8,2.81750458]
["bitfinex","ETHUSD",1769282507921,3.93611542,2956.3,2955.8,2.81750458]
["bitfinex","ETHUSD",1769282508253,0.43470273,2956.3,2955.8,2.81750458]
["bitfinex","ETHUSD",1769282508457,0.8456194,2956.5,2955.8,2.81750458]
["bitfinex","ETHUSD",1769282518148,0.8456194,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769282518447,0.001,2956.3,2956.0,2.81750458]
["bitfinex","ETHUSD",1769282530782,0.001,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769282530949,0.001,2956.3,2956.0,2.81750458]
["bitfinex","ETHUSD",1769282532574,7.26276682,2956.6,2956.0,2.81750458]
["bitfinex","ETHUSD",1769282532575,0.001,2956.6,2956.1,2.96336489]
["bitfinex","ETHUSD",1769282533957,0.84656626,2956.6,2956.1,2.96336489]
["bitfinex","ETHUSD",1769282534492,0.001,2956.6,2956.1,2.96336489]
["bitfinex","ETHUSD",1769282542584,0.001,2956.6,2956.2,2.96536489]
["bitfinex","ETHUSD",1769282542784,0.001,2956.4,2956.2,2.96536489]
["bitfinex","ETHUSD",1769282544127,3.38303603,2956.8,2956.3,2.96336489]
["bitfinex","ETHUSD",1769282544322,4.34692134,2956.9,2956.4,2.96336489]
["bitfinex","ETHUSD",1769282544496,4.34692134,2956.9,2956.3,0.84750617]
["bitfinex","ETHUSD",1769282544807,3.38203603,2956.8,2956.3,0.84750617]
["bitfinex","ETHUSD",1769282546313,0.84550865,2956.8,2956.3,0.84750617]
["bitfinex","ETHUSD",1769282551514,0.84549075,2956.9,2956.3,0.84750617]
["bitfinex","ETHUSD",1769282552017,3.38283949,2957.0,2956.3,0.84750617]
["bitfinex","ETHUSD",1769282553417,4.56381295,2957.0,2956.3,0.84750617]
["bitfinex","ETHUSD",1769282555126,0.001,2956.8,2956.3,0.84950617]
["bitfinex","ETHUSD",1769282560825,0.001,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769282566744,2.98816164,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769282567239,2.98816164,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769282567624,3.83368504,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769282567938,2.98716164,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769282574649,2.98716164,2956.6,2956.1,0.84850819]
["bitfinex","ETHUSD",1769282574851,2.98716164,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769282577153,2.98716164,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769282579659,0.84559499,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769282579830,2.98716164,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769282592044,3.37043809,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769282593270,2.98716164,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769282598657,3.62604129,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769282599058,2.78046636,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769282603079,0.001,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769282605173,2.78146636,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769282614585,2.78146636,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1769282622897,2.56366429,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769282623099,3.00007601,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769282623282,2.56366429,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769282626701,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769282631718,0.84653021,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769282632022,1.44206116,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769282635641,0.001,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769282635802,0.001,2956.8,2956.2,0.86013388]
["bitfinex","ETHUSD",1769282637829,0.001,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769282638626,0.001,2956.8,2956.2,0.79402063]
["bitfinex","ETHUSD",1769282638804,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769282639204,0.001,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769282640304,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769282644714,0.001,2956.8,2956.4,0.73148322]
["bitfinex","ETHUSD",1769282651874,0.001,2956.6,2956.4,0.73148322]
["bitfinex","ETHUSD",1769282652167,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769282659379,0.97897491,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769282659577,0.55067338,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769282659880,0.11185552,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769282660180,1.04323991,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769282664455,0.001,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769282665970,0.001,2956.9,2956.4,1.05319524]
["bitfinex","ETHUSD",1769282667093,0.001,2956.9,2956.5,0.08102086]
["bitfinex","ETHUSD",1769282669903,0.001,2956.9,2956.5,1.1322161]
["bitfinex","ETHUSD",1769282675798,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769282676298,0.001,2956.9,2956.7,0.18422161]
["bitfinex","ETHUSD",1769282676802,0.001,2957.2,2956.7,0.18422161]
["bitfinex","ETHUSD",1769282683077,1.03126112,2957.6,2956.7,1.28547795]
["bitfinex","ETHUSD",1769282683273,1.03126112,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1769282684507,1.03126112,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769282686817,0.84539429,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769282687003,1.03126112,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769282687320,1.03126112,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1769282687629,1.03126112,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769282688909,0.84539429,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769282689086,1.03126112,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1769282700137,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769282702030,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769282711949,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769282756990,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769282763910,1.1708842,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769282766200,2.01638526,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769282766397,1.02993468,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769282767134,2.01638526,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769282767337,0.53982659,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769282769430,0.001,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769282792944,0.001,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769282811279,0.001,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769282815297,0.001,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1769282816787,0.001,2956.5,2956.3,0.002]
["bitfinex","ETHUSD",1769282817272,0.001,2956.5,2956.3,0.91798518]
["bitfinex","ETHUSD",1769282822679,0.001,2956.7,2956.4,0.97583097]
["bitfinex","ETHUSD",1769282822978,0.001,2956.7,2956.4,0.97244813]
["bitfinex","ETHUSD",1769282825072,0.001,2956.9,2956.4,0.97583097]
["bitfinex","ETHUSD",1769282825371,0.8463657,2957.3,2956.4,0.97583097]
["bitfinex","ETHUSD",1769282825582,0.77272203,2957.2,2956.4,0.97583097]
["bitfinex","ETHUSD",1769282825888,0.8463657,2957.3,2956.4,0.97583097]
["bitfinex","ETHUSD",1769282827462,0.001,2957.3,2956.4,0.97583097]
["bitfinex","ETHUSD",1769282828171,0.001,2957.3,2956.4,0.97783097]
["bitfinex","ETHUSD",1769282828565,0.001,2957.1,2956.4,0.97783097]
["bitfinex","ETHUSD",1769282832988,0.001,2957.1,2956.4,0.84762078]
["bitfinex","ETHUSD",1769282833165,0.001,2957.1,2956.5,0.93673074]
["bitfinex","ETHUSD",1769282833366,0.001,2957.1,2956.7,0.93673074]
["bitfinex","ETHUSD",1769282833574,0.001,2957.8,2956.9,0.93673074]
["bitfinex","ETHUSD",1769282836290,0.940271,2957.8,2956.9,0.93673074]
["bitfinex","ETHUSD",1769282838199,1.78452237,2957.7,2956.9,0.93673074]
["bitfinex","ETHUSD",1769282838400,2.30117322,2957.7,2956.9,0.93673074]
["bitfinex","ETHUSD",1769282839369,1.36190222,2957.7,2956.9,0.93673074]
["bitfinex","ETHUSD",1769282840400,0.001,2957.6,2956.9,0.93673074]
["bitfinex","ETHUSD",1769282840771,0.940271,2957.6,2956.7,0.93673074]
["bitfinex","ETHUSD",1769282840972,3.4994917,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1769282841382,4.4387627,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1769282843306,1.7846367,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769282846085,0.8453657,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769282847109,0.8453657,2957.3,2956.6,0.93873074]
["bitfinex","ETHUSD",1769282848286,1.32605665,2957.3,2956.6,0.93873074]
["bitfinex","ETHUSD",1769282851814,1.29605665,2957.3,2956.6,0.93873074]
["bitfinex","ETHUSD",1769282852014,1.29605665,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769282857217,0.58016649,2957.5,2956.8,0.99547389]
["bitfinex","ETHUSD",1769282857408,1.4254956,2957.5,2956.8,0.99547389]
["bitfinex","ETHUSD",1769282859115,0.84532911,2957.5,2956.8,0.99547389]
["bitfinex","ETHUSD",1769282859411,3.38216304,2957.6,2956.8,0.99547389]
["bitfinex","ETHUSD",1769282861010,0.95885272,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769282861590,0.84533712,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769282863614,0.84533712,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769282863920,0.51854961,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1769282866624,1.36391781,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1769282870298,0.51854961,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1769282873301,0.001,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769282873730,0.001,2957.4,2957.0,0.99547389]
["bitfinex","ETHUSD",1769282876529,0.001,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769282877906,0.001,2957.4,2957.2,0.99547389]
["bitfinex","ETHUSD",1769282891939,0.001,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769282899354,0.001,2957.4,2957.0,0.97772876]
["bitfinex","ETHUSD",1769282899555,0.001,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769282900364,0.001,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769282905966,0.001,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769282906542,0.001,2957.4,2957.2,2.01e-06]
["bitfinex","ETHUSD",1769282913274,0.001,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769282913452,1.10750738,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769282914576,1.95286085,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769282919257,0.18144889,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769282923493,0.18144889,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769282923788,0.001,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1769282958109,0.001,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769282959317,0.001,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1769282959611,0.001,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769282961618,3.49935461,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769282961818,0.34993546,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769282968909,1.19536095,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769282969311,0.34993546,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769282970820,0.34993546,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1769282970988,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769282982423,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769282982624,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769282992730,0.001,2956.9,2956.6,0.94810087]
["bitfinex","ETHUSD",1769282994542,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769282999745,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769283003647,0.001,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769283003941,3.50010563,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769283004247,0.44729834,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769283004637,1.29281039,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769283005048,0.44729834,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769283005747,1.29282128,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769283006849,1.29282128,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769283007021,0.57658047,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769283011647,0.57658047,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769283013724,0.57658047,2956.7,2956.1,0.00100403]
["bitfinex","ETHUSD",1769283014852,1.42212314,2956.7,2956.1,0.00100403]
["bitfinex","ETHUSD",1769283018442,1.42212314,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769283018750,0.2801706,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769283022562,0.2801706,2956.6,2956.0,0.92918988]
["bitfinex","ETHUSD",1769283023461,0.23124636,2956.6,2956.0,0.92918988]
["bitfinex","ETHUSD",1769283026368,4.57593421,2956.6,2956.0,0.00162281]
["bitfinex","ETHUSD",1769283026542,5.49821873,2956.6,2956.0,0.00162281]
["bitfinex","ETHUSD",1769283026731,0.9456955,2956.5,2956.0,0.00162281]
["bitfinex","ETHUSD",1769283029431,2.71360286,2956.5,2956.0,0.00162281]
["bitfinex","ETHUSD",1769283029758,2.71360286,2956.5,2956.0,0.00081141]
["bitfinex","ETHUSD",1769283030257,0.001,2956.4,2956.0,0.00081141]
["bitfinex","ETHUSD",1769283033476,0.001,2956.4,2956.0,0.91323854]
["bitfinex","ETHUSD",1769283042554,0.001,2956.2,2956.0,0.91323854]
["bitfinex","ETHUSD",1769283051379,0.001,2956.2,2956.0,0.00081141]
["bitfinex","ETHUSD",1769283051552,0.001,2956.2,2956.0,0.91323854]
["bitfinex","ETHUSD",1769283052479,0.001,2956.4,2956.1,0.91242713]
["bitfinex","ETHUSD",1769283054363,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769283056454,0.17890445,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769283068098,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769283090635,0.001,2956.6,2956.2,0.92158171]
["bitfinex","ETHUSD",1769283097920,3.50105995,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769283098130,3.50105995,2956.6,2956.0,0.00081141]
["bitfinex","ETHUSD",1769283102522,3.50105995,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769283102725,0.53008849,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769283102925,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769283103426,0.001,2956.4,2956.0,0.00081141]
["bitfinex","ETHUSD",1769283103596,0.001,2956.4,2956.0,0.9540471]
["bitfinex","ETHUSD",1769283112543,0.001,2956.6,2956.1,0.95323569]
["bitfinex","ETHUSD",1769283112712,0.001,2956.6,2956.1,1.03425655]
["bitfinex","ETHUSD",1769283112906,0.001,2956.6,2956.1,0.95323569]
["bitfinex","ETHUSD",1769283113125,0.001,2956.6,2956.0,0.00081141]
["bitfinex","ETHUSD",1769283115335,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769283115533,0.18107756,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769283127250,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769283142068,0.001,2956.4,2956.2,0.91145637]
["bitfinex","ETHUSD",1769283155673,0.001,2956.6,2956.2,0.91145637]
["bitfinex","ETHUSD",1769283160176,0.001,2956.6,2956.3,1.01513114]
["bitfinex","ETHUSD",1769283160375,0.001,2956.6,2956.3,0.98130508]
["bitfinex","ETHUSD",1769283162585,0.001,2956.9,2956.3,0.98130508]
["bitfinex","ETHUSD",1769283162880,0.001,2956.9,2956.5,0.98130508]
["bitfinex","ETHUSD",1769283163091,0.001,2957.4,2956.7,0.98130508]
["bitfinex","ETHUSD",1769283163378,0.53411222,2957.4,2956.7,0.98130508]
["bitfinex","ETHUSD",1769283163683,0.53411222,2957.4,2956.7,0.08102086]
["bitfinex","ETHUSD",1769283167087,0.001,2957.4,2956.6,0.90028422]
["bitfinex","ETHUSD",1769283171495,0.98501072,2957.4,2956.5,0.08102086]
["bitfinex","ETHUSD",1769283171665,0.98401072,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769283174386,0.98062938,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769283175496,0.98062938,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769283175670,1.51303986,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769283181408,0.53241048,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769283181705,0.98401072,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769283184210,0.94245796,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769283184378,0.94245796,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769283187016,0.94245796,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769283187215,0.44405125,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769283189600,3.49805453,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769283190822,4.44030429,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769283194021,3.49805453,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769283198510,0.94224976,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769283198714,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769283198916,0.001,2956.9,2956.7,0.93626718]
["bitfinex","ETHUSD",1769283199839,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769283210146,0.001,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1769283225068,0.001,2956.9,2956.6,0.99729185]
["bitfinex","ETHUSD",1769283225439,0.84635282,2957.4,2956.7,0.99529185]
["bitfinex","ETHUSD",1769283226266,1.3679406,2957.4,2956.7,0.99529185]
["bitfinex","ETHUSD",1769283228454,0.52258778,2957.4,2956.7,0.99529185]
["bitfinex","ETHUSD",1769283228938,1.36792932,2957.4,2956.7,0.99529185]
["bitfinex","ETHUSD",1769283230739,0.52258778,2957.4,2956.7,0.99529185]
["bitfinex","ETHUSD",1769283231972,1.36792774,2957.4,2956.7,0.99529185]
["bitfinex","ETHUSD",1769283234087,0.001,2957.2,2956.7,0.99529185]
["bitfinex","ETHUSD",1769283241052,0.001,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769283245700,0.001,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769283253802,0.001,2957.2,2956.8,0.93201599]
["bitfinex","ETHUSD",1769283257674,0.001,2957.0,2956.9,0.13528435]
["bitfinex","ETHUSD",1769283261061,0.001,2957.4,2957.0,0.93001599]
["bitfinex","ETHUSD",1769283265365,0.001,2957.4,2957.1,0.17762465]
["bitfinex","ETHUSD",1769283266967,0.001,2957.4,2957.1,0.3129026]
["bitfinex","ETHUSD",1769283269671,0.001,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769283281456,0.001,2957.2,2957.0,0.13727795]
["bitfinex","ETHUSD",1769283290163,0.001,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1769283292895,0.001,2957.2,2957.0,1.12680141]
["bitfinex","ETHUSD",1769283293386,0.001,2957.2,2957.0,0.19444362]
["bitfinex","ETHUSD",1769283293576,0.001,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769283294596,0.001,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769283294597,0.90705754,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769283296097,1.75245513,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769283297168,0.90705754,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769283298315,0.44047906,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769283302716,0.001,2957.2,2956.6,0.97166738]
["bitfinex","ETHUSD",1769283302881,0.001,2957.2,2956.7,0.03382148]
["bitfinex","ETHUSD",1769283303076,0.001,2957.2,2956.6,0.97166738]
["bitfinex","ETHUSD",1769283304816,0.001,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769283310293,0.001,2957.2,2956.6,0.97166738]
["bitfinex","ETHUSD",1769283310493,0.001,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769283312414,0.90526609,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769283313314,0.44029992,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769283316222,0.44029992,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1769283316706,0.001,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1769283317015,0.001,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1769283317420,0.90526609,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769283317724,1.12336664,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769283320017,1.12336664,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769283320221,1.9688479,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769283320402,1.06458181,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769283326595,1.06458181,2956.9,2956.2,0.00061866]
["bitfinex","ETHUSD",1769283327197,1.06458181,2956.9,2956.2,0.96379647]
["bitfinex","ETHUSD",1769283328628,0.001,2956.7,2956.2,0.96379647]
["bitfinex","ETHUSD",1769283341047,0.001,2956.5,2956.2,0.96379647]
["bitfinex","ETHUSD",1769283348584,0.001,2956.7,2956.2,0.95890344]
["bitfinex","ETHUSD",1769283352559,0.001,2956.5,2956.2,0.95890344]
["bitfinex","ETHUSD",1769283362470,0.001,2956.5,2956.2,0.00061866]
["bitfinex","ETHUSD",1769283364160,0.001,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769283378064,0.001,2956.5,2956.4,0.99388057]
["bitfinex","ETHUSD",1769283380394,0.001,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769283426857,0.001,2956.5,2956.2,0.00061866]
["bitfinex","ETHUSD",1769283427059,0.97586258,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769283427260,0.001,2956.5,2955.8,0.92240842]
["bitfinex","ETHUSD",1769283430251,1.822471,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769283430648,0.98151274,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769283432378,0.98151274,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769283432579,0.18281212,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769283432779,0.001,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769283435692,0.001,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769283435866,0.001,2956.2,2955.8,2.01e-06]
["bitfinex","ETHUSD",1769283435867,0.98251274,2956.2,2955.8,2.01e-06]
["bitfinex","ETHUSD",1769283436065,1.18361061,2956.2,2955.8,2.01e-06]
["bitfinex","ETHUSD",1769283437583,0.20209787,2956.2,2955.8,2.01e-06]
["bitfinex","ETHUSD",1769283440674,5.52831295,2956.2,2955.8,2.01e-06]
["bitfinex","ETHUSD",1769283443712,6.54340912,2956.2,2955.8,2.01e-06]
["bitfinex","ETHUSD",1769283444303,6.54340912,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1769283444508,1.01188376,2956.1,2955.8,2.01e-06]
["bitfinex","ETHUSD",1769283448107,2.83910761,2956.1,2955.6,0.00100202]
["bitfinex","ETHUSD",1769283451218,1.9933965,2956.1,2955.6,0.00100202]
["bitfinex","ETHUSD",1769283452716,2.83911008,2956.1,2955.6,0.00100202]
["bitfinex","ETHUSD",1769283453010,2.78911008,2956.1,2955.6,0.00100202]
["bitfinex","ETHUSD",1769283455516,1.9433965,2956.1,2955.6,0.00100202]
["bitfinex","ETHUSD",1769283455813,2.78910633,2956.1,2955.6,0.00100202]
["bitfinex","ETHUSD",1769283456014,0.66255664,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769283456315,0.66355664,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769283458726,0.66355664,2956.0,2955.6,4.03e-06]
["bitfinex","ETHUSD",1769283461512,0.001,2956.0,2955.6,4.03e-06]
["bitfinex","ETHUSD",1769283468501,0.001,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769283468704,0.001,2955.8,2955.5,0.00100605]
["bitfinex","ETHUSD",1769283469431,0.001,2955.8,2955.5,0.9092038]
["bitfinex","ETHUSD",1769283480354,0.001,2955.6,2955.5,0.9092038]
["bitfinex","ETHUSD",1769283491860,0.001,2955.6,2955.5,0.00100605]
["bitfinex","ETHUSD",1769283499472,0.001,2955.6,2955.5,0.98411671]
["bitfinex","ETHUSD",1769283502471,0.001,2955.6,2955.5,1.01795193]
["bitfinex","ETHUSD",1769283507378,0.001,2955.6,2955.5,0.98411671]
["bitfinex","ETHUSD",1769283508981,0.001,2955.6,2955.5,1.01795193]
["bitfinex","ETHUSD",1769283511870,0.001,2955.6,2955.5,0.98411671]
["bitfinex","ETHUSD",1769283516264,0.001,2956.0,2955.6,0.93980302]
["bitfinex","ETHUSD",1769283516589,0.001,2956.0,2955.7,1.76956439]
["bitfinex","ETHUSD",1769283516794,0.001,2956.0,2955.8,0.17695644]
["bitfinex","ETHUSD",1769283516965,0.001,2956.0,2955.9,0.03383064]
["bitfinex","ETHUSD",1769283519000,0.001,2956.0,2955.8,0.17695644]
["bitfinex","ETHUSD",1769283525502,0.001,2956.0,2955.9,0.08792844]
["bitfinex","ETHUSD",1769283526408,0.001,2956.1,2955.9,1.02773146]
["bitfinex","ETHUSD",1769283527429,0.001,2956.2,2956.0,0.97363251]
["bitfinex","ETHUSD",1769283527707,0.001,2956.2,2956.1,0.08792844]
["bitfinex","ETHUSD",1769283527878,0.001,2956.2,2956.1,0.33142952]
["bitfinex","ETHUSD",1769283528281,0.001,2956.2,2956.1,0.29760117]
["bitfinex","ETHUSD",1769283529306,0.92434138,2957.0,2956.1,0.29760117]
["bitfinex","ETHUSD",1769283529508,0.92434138,2957.0,2956.1,1.23740419]
["bitfinex","ETHUSD",1769283537221,0.001,2957.0,2956.2,0.93980302]
["bitfinex","ETHUSD",1769283537509,0.001,2957.0,2956.3,0.94180302]
["bitfinex","ETHUSD",1769283537678,0.001,2956.8,2956.3,0.94180302]
["bitfinex","ETHUSD",1769283538116,0.001,2956.8,2956.4,1.02773146]
["bitfinex","ETHUSD",1769283538718,0.001,2956.8,2956.5,0.03382377]
["bitfinex","ETHUSD",1769283539293,0.001,2956.8,2956.5,1.68162679]
["bitfinex","ETHUSD",1769283539592,0.001,2957.4,2956.7,0.93980302]
["bitfinex","ETHUSD",1769283540189,0.92434138,2957.4,2956.6,0.34944535]
["bitfinex","ETHUSD",1769283540396,0.92434138,2957.4,2956.6,0.08792844]
["bitfinex","ETHUSD",1769283542823,0.92095958,2957.4,2956.6,0.08792844]
["bitfinex","ETHUSD",1769283550135,0.92095958,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769283569160,0.91073229,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769283569342,0.91073229,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769283573533,0.91073229,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769283573775,0.91073229,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769283575855,0.44095118,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769283580865,0.2196867,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769283583751,0.2196867,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769283584264,0.2196867,2956.7,2956.0,0.03582949]
["bitfinex","ETHUSD",1769283584661,0.2196867,2956.7,2956.0,0.96664602]
["bitfinex","ETHUSD",1769283585371,0.2196867,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769283585574,0.2196867,2956.7,2956.0,0.96664602]
["bitfinex","ETHUSD",1769283585870,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769283589398,0.24275838,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769283597371,0.24275838,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1769283597572,0.24275838,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769283599854,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769283608692,0.001,2956.6,2956.3,0.94715963]
["bitfinex","ETHUSD",1769283609262,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769283652440,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769283653161,0.001,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769283654170,0.001,2956.6,2956.0,0.9280753]
["bitfinex","ETHUSD",1769283654648,0.001,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1769283654957,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769283660079,0.001,2956.6,2956.0,0.92707832]
["bitfinex","ETHUSD",1769283666682,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769283673265,0.001,2956.6,2956.0,0.92569652]
["bitfinex","ETHUSD",1769283675301,0.001,2956.6,2955.7,0.99179833]
["bitfinex","ETHUSD",1769283678204,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769283678608,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769283746502,0.001,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769283746813,0.001,2956.4,2956.0,0.00100302]
["bitfinex","ETHUSD",1769283747705,0.44306211,2956.4,2956.0,0.00100302]
["bitfinex","ETHUSD",1769283748716,0.001,2956.2,2956.0,0.00100302]
["bitfinex","ETHUSD",1769283751190,0.001,2956.2,2955.7,0.96118948]
["bitfinex","ETHUSD",1769283757824,0.44306211,2956.4,2955.7,0.96118948]
["bitfinex","ETHUSD",1769283759433,1.28868715,2956.4,2955.7,0.96118948]
["bitfinex","ETHUSD",1769283760124,1.28868715,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1769283760329,0.001,2956.2,2956.0,0.96666851]
["bitfinex","ETHUSD",1769283763529,0.001,2956.2,2956.0,0.96566851]
["bitfinex","ETHUSD",1769283763729,0.001,2956.2,2956.0,0.95766851]
["bitfinex","ETHUSD",1769283763936,0.001,2956.2,2956.0,0.94966851]
["bitfinex","ETHUSD",1769283764137,0.001,2956.2,2956.0,0.94266851]
["bitfinex","ETHUSD",1769283764637,0.001,2956.2,2955.9,0.0010252]
["bitfinex","ETHUSD",1769283765231,0.001,2956.2,2955.9,0.96769371]
["bitfinex","ETHUSD",1769283769143,0.001,2956.2,2955.9,0.0010252]
["bitfinex","ETHUSD",1769283769347,0.001,2956.2,2955.7,0.79886402]
["bitfinex","ETHUSD",1769283772546,0.001,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1769283777148,0.001,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1769283777337,0.001,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769283779345,0.001,2956.2,2955.5,0.9656786]
["bitfinex","ETHUSD",1769283779651,1.23798968,2956.2,2955.5,0.9656786]
["bitfinex","ETHUSD",1769283782355,2.08368632,2956.2,2955.5,0.9656786]
["bitfinex","ETHUSD",1769283783857,2.08368632,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769283784021,0.001,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1769283784225,0.001,2956.0,2955.7,2.01e-06]
["bitfinex","ETHUSD",1769283784530,0.20946863,2956.0,2955.7,2.01e-06]
["bitfinex","ETHUSD",1769283786850,1.0552083,2956.0,2955.7,2.01e-06]
["bitfinex","ETHUSD",1769283787150,1.05520808,2956.0,2955.7,2.01e-06]
["bitfinex","ETHUSD",1769283788426,0.20946863,2956.0,2955.7,2.01e-06]
["bitfinex","ETHUSD",1769283795934,0.001,2955.8,2955.7,2.01e-06]
["bitfinex","ETHUSD",1769283810756,0.20946863,2956.0,2955.7,0.91000776]
["bitfinex","ETHUSD",1769283810757,0.001,2956.0,2955.7,0.91000776]
["bitfinex","ETHUSD",1769283811065,0.001,2956.2,2955.7,2.01e-06]
["bitfinex","ETHUSD",1769283812847,0.001,2956.4,2955.7,2.01e-06]
["bitfinex","ETHUSD",1769283813448,0.001,2956.4,2955.8,0.99282841]
["bitfinex","ETHUSD",1769283813649,0.001,2956.4,2955.9,0.99282841]
["bitfinex","ETHUSD",1769283818578,0.001,2956.2,2955.9,0.99282841]
["bitfinex","ETHUSD",1769283818768,0.001,2956.2,2955.9,1.19139429]
["bitfinex","ETHUSD",1769283819278,0.001,2956.2,2956.0,0.99282841]
["bitfinex","ETHUSD",1769283830156,0.001,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1769283837877,0.001,2956.4,2956.1,0.99482841]
["bitfinex","ETHUSD",1769283838187,0.001,2956.4,2956.1,1.13015212]
["bitfinex","ETHUSD",1769283838962,0.001,2956.6,2956.1,1.13015212]
["bitfinex","ETHUSD",1769283842195,0.001,2956.4,2956.1,1.13015212]
["bitfinex","ETHUSD",1769283842494,0.001,2956.6,2956.1,1.13015212]
["bitfinex","ETHUSD",1769283847800,0.001,2956.6,2956.1,0.99482841]
["bitfinex","ETHUSD",1769283848099,0.001,2956.6,2956.1,2.0097563]
["bitfinex","ETHUSD",1769283848482,0.001,2956.6,2956.2,0.20097563]
["bitfinex","ETHUSD",1769283850204,1.74951898,2957.0,2956.2,0.20097563]
["bitfinex","ETHUSD",1769283854014,1.74951898,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769283854390,0.001,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769283867034,0.001,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769283873139,0.001,2956.8,2956.5,2.02e-06]
["bitfinex","ETHUSD",1769283889775,0.001,2956.6,2956.5,2.02e-06]
["bitfinex","ETHUSD",1769283930615,0.001,2956.8,2956.5,2.02e-06]
["bitfinex","ETHUSD",1769283936245,0.001,2956.6,2956.5,2.02e-06]
["bitfinex","ETHUSD",1769283936550,0.001,2956.8,2956.5,2.02e-06]
["bitfinex","ETHUSD",1769283942824,0.84542548,2957.1,2956.5,2.02e-06]
["bitfinex","ETHUSD",1769283943026,0.4227009,2957.0,2956.5,2.02e-06]
["bitfinex","ETHUSD",1769283943519,0.4227009,2957.0,2956.5,0.90610744]
["bitfinex","ETHUSD",1769283943724,0.84542548,2957.1,2956.5,0.90610744]
["bitfinex","ETHUSD",1769283944132,0.84541218,2957.2,2956.5,0.90610744]
["bitfinex","ETHUSD",1769283947632,0.001,2957.0,2956.5,0.90610744]
["bitfinex","ETHUSD",1769283948218,0.001,2957.0,2956.5,2.02e-06]
["bitfinex","ETHUSD",1769283957872,0.98210044,2957.0,2956.5,2.02e-06]
["bitfinex","ETHUSD",1769283959165,0.98210044,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769283959364,1.16485288,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769283959671,0.001,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1769283959966,0.001,2956.8,2956.7,2.01e-06]
["bitfinex","ETHUSD",1769283986024,0.84533798,2957.4,2956.7,2.01e-06]
["bitfinex","ETHUSD",1769283986182,1.83869863,2957.4,2956.7,2.01e-06]
["bitfinex","ETHUSD",1769283986384,0.84533798,2957.4,2956.7,2.01e-06]
["bitfinex","ETHUSD",1769283986586,0.99336065,2957.3,2956.7,2.01e-06]
["bitfinex","ETHUSD",1769283986804,0.99336065,2957.3,2956.3,0.002]
["bitfinex","ETHUSD",1769283986805,0.99336065,2957.2,2956.3,0.002]
["bitfinex","ETHUSD",1769283987314,0.99336065,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1769283988113,0.99336065,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769283988721,1.12869215,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769283990490,1.9742037,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769283990817,0.19742037,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769283991116,1.19078102,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769283992492,0.99336065,2956.6,2956.1,2.02e-06]
["bitfinex","ETHUSD",1769283992689,1.12870451,2956.6,2956.1,2.02e-06]
["bitfinex","ETHUSD",1769283992903,0.21716692,2956.5,2956.1,2.02e-06]
["bitfinex","ETHUSD",1769283994505,0.21716692,2956.5,2956.3,0.002]
["bitfinex","ETHUSD",1769283994705,0.21716692,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769283995040,1.06276802,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769283995324,0.21716692,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769283995529,0.21914564,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1769284000410,0.21914564,2956.4,2956.1,2.02e-06]
["bitfinex","ETHUSD",1769284003134,0.21914564,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1769284003298,0.35251078,2956.5,2956.0,0.96877663]
["bitfinex","ETHUSD",1769284003611,0.21716692,2956.5,2956.0,0.96877663]
["bitfinex","ETHUSD",1769284003800,0.96877663,2956.6,2956.0,0.96877663]
["bitfinex","ETHUSD",1769284005935,0.96877663,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769284006330,1.9062012,2956.6,2956.0,0.00100403]
["bitfinex","ETHUSD",1769284006505,1.9062012,2956.6,2956.0,6.05e-06]
["bitfinex","ETHUSD",1769284006705,1.14778673,2956.6,2956.0,6.05e-06]
["bitfinex","ETHUSD",1769284006932,0.1353489,2956.5,2956.0,6.05e-06]
["bitfinex","ETHUSD",1769284012622,1.78299698,2956.6,2956.0,6.05e-06]
["bitfinex","ETHUSD",1769284013349,0.84557241,2956.6,2956.0,6.05e-06]
["bitfinex","ETHUSD",1769284013648,0.84557241,2956.6,2955.8,0.96639639]
["bitfinex","ETHUSD",1769284016954,3.38215109,2956.7,2955.8,0.96639639]
["bitfinex","ETHUSD",1769284017123,0.61328875,2956.6,2955.8,0.96639639]
["bitfinex","ETHUSD",1769284017524,0.001,2956.4,2955.8,0.96639639]
["bitfinex","ETHUSD",1769284029162,0.001,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769284041878,0.001,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769284053181,0.001,2956.2,2956.0,0.98044893]
["bitfinex","ETHUSD",1769284054189,0.001,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769284067680,0.001,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769284076823,0.001,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769284083932,0.001,2956.4,2956.0,0.93415553]
["bitfinex","ETHUSD",1769284084129,0.98086723,2956.8,2956.1,0.93215553]
["bitfinex","ETHUSD",1769284084539,0.13533928,2956.8,2956.1,0.93215553]
["bitfinex","ETHUSD",1769284084743,1.76718112,2956.8,2956.1,0.93215553]
["bitfinex","ETHUSD",1769284087023,5.26774936,2956.8,2956.1,0.93215553]
["bitfinex","ETHUSD",1769284088642,0.001,2956.6,2956.1,0.93215553]
["bitfinex","ETHUSD",1769284100782,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769284100989,0.001,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769284112710,0.001,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1769284114609,5.2663671,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769284114777,0.86483024,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769284114979,1.71037233,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769284115891,1.71037233,2956.7,2956.3,2.01e-06]
["bitfinex","ETHUSD",1769284124025,0.001,2956.6,2956.3,2.01e-06]
["bitfinex","ETHUSD",1769284135574,0.001,2956.4,2956.3,2.01e-06]
["bitfinex","ETHUSD",1769284142791,0.001,2956.4,2956.3,0.94052842]
["bitfinex","ETHUSD",1769284142963,0.001,2956.4,2956.3,2.01e-06]
["bitfinex","ETHUSD",1769284149210,0.001,2956.4,2953.6,4.565]
["bitfinex","ETHUSD",1769284149211,0.94452842,2955.8,2953.6,4.565]
["bitfinex","ETHUSD",1769284149526,0.94452842,2955.8,2953.8,1.0]
["bitfinex","ETHUSD",1769284149527,0.17658391,2954.8,2953.8,1.0]
["bitfinex","ETHUSD",1769284149726,0.17658391,2954.8,2953.7,0.03385584]
["bitfinex","ETHUSD",1769284149727,0.17658391,2954.8,2954.0,1.0]
["bitfinex","ETHUSD",1769284149910,0.17658391,2954.8,2954.2,1.0]
["bitfinex","ETHUSD",1769284150113,1.0,2954.7,2954.2,1.0]
["bitfinex","ETHUSD",1769284150425,1.0,2954.7,2953.7,0.99235755]
["bitfinex","ETHUSD",1769284150721,1.0,2954.7,2953.9,0.99235755]
["bitfinex","ETHUSD",1769284151323,1.46772717,2954.7,2953.9,0.99235755]
["bitfinex","ETHUSD",1769284151816,0.46772717,2954.7,2953.9,0.99235755]
["bitfinex","ETHUSD",1769284151990,0.99235755,2954.6,2953.9,0.99235755]
["bitfinex","ETHUSD",1769284152922,0.99235755,2954.6,2954.0,1.08028599]
["bitfinex","ETHUSD",1769284153318,1.62588932,2954.5,2952.5,0.0008]
["bitfinex","ETHUSD",1769284153495,4.23447421,2953.5,2952.3,0.99235755]
["bitfinex","ETHUSD",1769284153694,4.94347421,2953.5,2952.3,0.99235755]
["bitfinex","ETHUSD",1769284153922,0.73378647,2953.4,2952.3,0.99235755]
["bitfinex","ETHUSD",1769284154226,0.73378647,2953.3,2952.3,0.99235755]
["bitfinex","ETHUSD",1769284154526,0.1726144,2953.2,2952.3,0.65123465]
["bitfinex","ETHUSD",1769284155130,1.08950372,2953.2,2952.3,0.65123465]
["bitfinex","ETHUSD",1769284155423,1.93605685,2953.2,2952.3,0.65123465]
["bitfinex","ETHUSD",1769284156229,1.93605685,2953.2,2952.0,0.08792844]
["bitfinex","ETHUSD",1769284156230,0.1726144,2953.2,2952.5,0.99235755]
["bitfinex","ETHUSD",1769284156396,1.83884439,2953.4,2952.5,0.99235755]
["bitfinex","ETHUSD",1769284156595,0.99235755,2953.4,2952.5,0.99235755]
["bitfinex","ETHUSD",1769284157106,0.99235755,2953.4,2952.6,0.08792844]
["bitfinex","ETHUSD",1769284157307,1.26793,2953.4,2952.6,1.08028599]
["bitfinex","ETHUSD",1769284157504,0.91688932,2952.6,2951.5,0.08792844]
["bitfinex","ETHUSD",1769284157695,2.11442255,2953.4,2951.8,1.09727396]
["bitfinex","ETHUSD",1769284157696,0.91688932,2952.9,2951.8,1.09727396]
["bitfinex","ETHUSD",1769284157893,0.91688932,2952.9,2952.0,0.08792844]
["bitfinex","ETHUSD",1769284158322,0.91688932,2952.9,2952.0,1.08028599]
["bitfinex","ETHUSD",1769284158712,0.91688932,2952.9,2951.6,0.99315755]
["bitfinex","ETHUSD",1769284158916,0.91688932,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769284159109,0.91688932,2952.7,2951.6,0.99116159]
["bitfinex","ETHUSD",1769284159309,0.91688932,2952.7,2951.7,1.08028599]
["bitfinex","ETHUSD",1769284159922,1.76357888,2952.7,2951.7,1.08028599]
["bitfinex","ETHUSD",1769284160217,1.01656837,2952.6,2951.7,1.08028599]
["bitfinex","ETHUSD",1769284160530,0.27801473,2952.5,2951.7,1.08028599]
["bitfinex","ETHUSD",1769284160833,0.27801473,2952.5,2951.9,0.08792844]
["bitfinex","ETHUSD",1769284161028,0.27801473,2952.5,2951.9,1.08028599]
["bitfinex","ETHUSD",1769284161332,0.8465293,2953.3,2952.4,0.99235755]
["bitfinex","ETHUSD",1769284161533,2.77981822,2953.3,2952.4,0.99235755]
["bitfinex","ETHUSD",1769284161900,0.91688932,2953.2,2952.2,0.03792844]
["bitfinex","ETHUSD",1769284162919,0.91688932,2953.2,2952.2,1.03028599]
["bitfinex","ETHUSD",1769284163333,0.17634186,2953.1,2952.2,1.03028599]
["bitfinex","ETHUSD",1769284164019,0.17634186,2953.1,2952.2,1.90924687]
["bitfinex","ETHUSD",1769284165526,0.17634186,2953.1,2952.2,0.91688932]
["bitfinex","ETHUSD",1769284165710,0.17634186,2953.1,2952.3,0.99235755]
["bitfinex","ETHUSD",1769284165911,1.7634,2953.3,2952.3,0.95703755]
["bitfinex","ETHUSD",1769284166306,0.84651068,2953.3,2952.3,0.95703755]
["bitfinex","ETHUSD",1769284166531,0.91688932,2953.2,2952.3,1.9140751]
["bitfinex","ETHUSD",1769284166942,0.91688932,2953.2,2952.3,1.77264177]
["bitfinex","ETHUSD",1769284169338,0.91688932,2953.5,2952.4,1.08028599]
["bitfinex","ETHUSD",1769284169339,1.83377864,2953.5,2952.4,1.08028599]
["bitfinex","ETHUSD",1769284169552,0.84644494,2953.6,2952.6,1.08028599]
["bitfinex","ETHUSD",1769284169726,1.86272059,2953.6,2952.6,1.08028599]
["bitfinex","ETHUSD",1769284169921,2.77960991,2953.6,2952.6,1.08028599]
["bitfinex","ETHUSD",1769284170940,2.77960991,2953.6,2952.6,0.90383932]
["bitfinex","ETHUSD",1769284171109,0.001,2953.0,2952.6,0.22117758]
["bitfinex","ETHUSD",1769284171432,0.001,2953.0,2952.7,1.01615861]
["bitfinex","ETHUSD",1769284175260,0.001,2953.0,2952.4,1.08028599]
["bitfinex","ETHUSD",1769284175553,0.001,2953.0,2952.5,1.01615861]
["bitfinex","ETHUSD",1769284175856,0.001,2953.0,2952.5,2.5002981]
["bitfinex","ETHUSD",1769284176059,0.001,2953.0,2952.6,0.25882265]
["bitfinex","ETHUSD",1769284176257,0.001,2953.0,2952.6,1.74296214]
["bitfinex","ETHUSD",1769284176466,0.001,2953.0,2952.7,1.01615861]
["bitfinex","ETHUSD",1769284183169,0.001,2953.0,2952.7,2.5002981]
["bitfinex","ETHUSD",1769284183660,0.001,2952.8,2952.7,2.5002981]
["bitfinex","ETHUSD",1769284183867,0.001,2953.0,2952.7,2.5002981]
["bitfinex","ETHUSD",1769284185873,0.001,2953.0,2952.7,2.77621018]
["bitfinex","ETHUSD",1769284190663,2.33676408,2954.2,2953.0,1.48413949]
["bitfinex","ETHUSD",1769284190889,1.49049718,2954.2,2953.4,0.08792844]
["bitfinex","ETHUSD",1769284191186,1.49049718,2954.2,2953.4,1.57206793]
["bitfinex","ETHUSD",1769284191379,1.49049718,2954.2,2953.4,1.48413949]
["bitfinex","ETHUSD",1769284192082,0.23367252,2954.1,2953.4,1.48413949]
["bitfinex","ETHUSD",1769284192377,0.84622802,2954.3,2953.4,1.48413949]
["bitfinex","ETHUSD",1769284192578,0.84781536,2954.4,2953.4,1.48413949]
["bitfinex","ETHUSD",1769284192779,2.33831254,2954.4,2953.4,1.48413949]
["bitfinex","ETHUSD",1769284195490,0.001,2954.2,2953.4,1.48413949]
["bitfinex","ETHUSD",1769284203669,3.11711718,2954.4,2953.5,2.22846236]
["bitfinex","ETHUSD",1769284203865,0.31171172,2954.3,2953.5,2.22846236]
["bitfinex","ETHUSD",1769284204066,0.84618228,2954.5,2953.5,2.21152199]
["bitfinex","ETHUSD",1769284204498,3.11786911,2954.5,2953.5,2.21152199]
["bitfinex","ETHUSD",1769284207611,0.001,2954.3,2953.5,2.21152199]
["bitfinex","ETHUSD",1769284212524,2.30242335,2954.2,2952.9,0.002]
["bitfinex","ETHUSD",1769284212817,2.30242335,2953.9,2952.9,0.002]
["bitfinex","ETHUSD",1769284213217,3.50535087,2954.0,2953.0,2.33353096]
["bitfinex","ETHUSD",1769284213430,3.50535087,2955.9,2954.2,2.33353096]
["bitfinex","ETHUSD",1769284213611,13.66222035,2956.1,2954.2,2.33353096]
["bitfinex","ETHUSD",1769284213612,0.709,2955.5,2954.2,2.33353096]
["bitfinex","ETHUSD",1769284214001,2.30242335,2955.4,2954.2,2.33353096]
["bitfinex","ETHUSD",1769284214901,2.30242335,2955.4,2954.2,3.1797825]
["bitfinex","ETHUSD",1769284215107,2.30242335,2955.4,2954.2,2.33353096]
["bitfinex","ETHUSD",1769284215311,2.30242335,2955.2,2954.2,2.33353096]
["bitfinex","ETHUSD",1769284219008,3.01142335,2955.1,2954.2,2.33353096]
["bitfinex","ETHUSD",1769284220041,0.001,2955.0,2954.2,2.33353096]
["bitfinex","ETHUSD",1769284221646,0.001,2955.0,2953.8,4.93830338]
["bitfinex","ETHUSD",1769284221647,0.001,2955.0,2953.8,1.34502407]
["bitfinex","ETHUSD",1769284221843,2.30242335,2954.6,2953.7,2.33553096]
["bitfinex","ETHUSD",1769284222019,0.60616143,2954.5,2953.7,2.33553096]
["bitfinex","ETHUSD",1769284222342,2.88320077,2954.5,2953.7,2.33553096]
["bitfinex","ETHUSD",1769284223640,2.88320077,2954.5,2953.7,0.002]
["bitfinex","ETHUSD",1769284223840,2.32780736,2954.4,2953.7,0.002]
["bitfinex","ETHUSD",1769284227369,2.30242335,2954.4,2953.7,0.002]
["bitfinex","ETHUSD",1769284227564,2.67789715,2954.4,2953.7,0.002]
["bitfinex","ETHUSD",1769284232275,2.67789715,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769284237273,0.709,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1769284240150,0.3754738,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769284240455,0.3754738,2954.4,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284240456,0.709,2954.3,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284241169,0.709,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1769284243970,3.38528279,2954.9,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284244176,0.709,2954.8,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284244382,0.709,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1769284244559,0.6967754,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769284244973,3.57024662,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769284245983,4.41636021,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769284247387,0.709,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769284249383,0.6967754,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769284249566,0.709,2954.6,2954.1,2.6902396]
["bitfinex","ETHUSD",1769284251297,3.58247122,2954.6,2953.7,0.002]
["bitfinex","ETHUSD",1769284251474,0.44285858,2954.5,2953.7,2.6902396]
["bitfinex","ETHUSD",1769284251995,1.55513902,2954.6,2953.7,2.6902396]
["bitfinex","ETHUSD",1769284253000,0.709,2954.6,2953.7,2.6902396]
["bitfinex","ETHUSD",1769284253805,0.84613098,2954.7,2953.7,2.6902396]
["bitfinex","ETHUSD",1769284254001,0.709,2954.6,2953.9,2.6882396]
["bitfinex","ETHUSD",1769284256006,1.55515131,2954.6,2953.9,2.6882396]
["bitfinex","ETHUSD",1769284256195,1.55515131,2954.6,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284256398,0.001,2954.4,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284260989,0.001,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769284261524,0.001,2954.4,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284262306,0.709,2954.3,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284267810,0.001,2954.4,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284268106,0.709,2954.3,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284272313,0.001,2954.4,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284272515,0.71,2954.4,2953.9,2.6902396]
["bitfinex","ETHUSD",1769284279124,0.71,2954.4,2953.9,2.96284914]
["bitfinex","ETHUSD",1769284279934,0.001,2954.4,2953.9,2.96284914]
["bitfinex","ETHUSD",1769284280137,0.71,2954.4,2953.9,2.96284914]
["bitfinex","ETHUSD",1769284281025,0.001,2954.2,2953.9,2.96284914]
["bitfinex","ETHUSD",1769284287634,0.001,2954.2,2953.9,0.27460954]
["bitfinex","ETHUSD",1769284288638,0.001,2954.2,2953.9,3.22922263]
["bitfinex","ETHUSD",1769284288810,0.001,2954.2,2954.0,0.32292226]
["bitfinex","ETHUSD",1769284291813,0.001,2954.2,2954.0,3.27753535]
["bitfinex","ETHUSD",1769284292143,0.001,2954.2,2954.0,3.31138775]
["bitfinex","ETHUSD",1769284292541,0.001,2954.4,2954.1,3.18657093]
["bitfinex","ETHUSD",1769284292711,0.001,2954.9,2954.1,3.18657093]
["bitfinex","ETHUSD",1769284292916,0.001,2954.9,2954.2,3.53752025]
["bitfinex","ETHUSD",1769284295741,0.001,2954.9,2954.3,3.18657093]
["bitfinex","ETHUSD",1769284296244,0.001,2954.9,2954.2,0.35094932]
["bitfinex","ETHUSD",1769284296435,3.18609345,2954.9,2954.2,0.35094932]
["bitfinex","ETHUSD",1769284303064,3.21047746,2954.8,2954.2,0.35094932]
["bitfinex","ETHUSD",1769284303362,0.02538401,2954.8,2954.2,0.35094932]
["bitfinex","ETHUSD",1769284303664,0.001,2954.9,2954.2,0.35094932]
["bitfinex","ETHUSD",1769284303962,0.001,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769284304147,0.001,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769284305136,0.001,2954.7,2954.4,3.18857093]
["bitfinex","ETHUSD",1769284305333,0.001,2954.9,2954.5,3.50542802]
["bitfinex","ETHUSD",1769284312639,0.001,2954.9,2954.5,0.31885709]
["bitfinex","ETHUSD",1769284312839,0.001,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769284313339,0.001,2954.9,2954.4,0.03584782]
["bitfinex","ETHUSD",1769284313541,0.001,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769284316575,0.001,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769284316966,0.001,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1769284320987,0.001,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769284322558,3.18609345,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769284323980,3.5073412,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769284324678,3.13609345,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769284329696,3.13609345,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769284329907,3.13709345,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769284338206,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769284354726,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769284403892,2.90967131,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769284404100,2.90867131,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769284413356,2.90867131,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1769284414435,0.29096713,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1769284417153,0.29096713,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769284417327,0.29096713,2954.6,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284417526,0.29850554,2954.5,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284424661,0.001,2954.4,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284436781,0.001,2954.2,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284463013,0.001,2954.4,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284469319,0.001,2954.4,2954.1,2.21214319]
["bitfinex","ETHUSD",1769284469523,0.001,2954.4,2954.2,0.22141432]
["bitfinex","ETHUSD",1769284473918,0.001,2954.7,2954.2,0.22141432]
["bitfinex","ETHUSD",1769284482951,0.001,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769284483351,0.001,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1769284496366,0.001,2954.5,2954.4,0.13741488]
["bitfinex","ETHUSD",1769284508481,1.93818339,2954.5,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284508652,0.19381834,2954.4,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284516356,0.001,2954.5,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284517390,0.001,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769284518888,1.7836687,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769284519687,0.001,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769284522066,1.7836687,2954.5,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284522289,2.04674784,2954.5,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284528002,1.7826687,2954.4,2954.1,0.00100302]
["bitfinex","ETHUSD",1769284528877,1.7826687,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1769284529078,1.7826687,2954.4,2954.0,0.00100201]
["bitfinex","ETHUSD",1769284529302,0.30283575,2954.3,2954.0,0.00100201]
["bitfinex","ETHUSD",1769284529704,0.30383575,2954.3,2954.0,0.00100201]
["bitfinex","ETHUSD",1769284530099,2.08650445,2954.3,2954.0,0.00100201]
["bitfinex","ETHUSD",1769284541018,0.001,2954.1,2954.0,0.00100201]
["bitfinex","ETHUSD",1769284544919,1.66122545,2954.1,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284545113,0.02538401,2954.0,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284545422,1.68560946,2954.0,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284545716,0.2532912,2953.9,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284547818,1.09963071,2953.9,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284548017,1.09963121,2953.9,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284548295,0.2532912,2953.9,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284548928,0.9622912,2953.9,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284549131,0.36043075,2953.8,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284551414,0.25883075,2953.8,2953.7,0.00100101]
["bitfinex","ETHUSD",1769284553024,0.25883075,2953.8,2953.5,0.00161542]
["bitfinex","ETHUSD",1769284564165,0.25883075,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1769284570566,0.28421476,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1769284571262,0.28421476,2953.8,2953.5,0.00161542]
["bitfinex","ETHUSD",1769284571558,0.25883075,2953.8,2953.5,0.00161542]
["bitfinex","ETHUSD",1769284575668,0.25883075,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1769284578475,0.25883075,2953.8,2953.5,0.00161542]
["bitfinex","ETHUSD",1769284578763,0.709,2953.8,2953.5,0.00080771]
["bitfinex","ETHUSD",1769284580662,0.709,2953.9,2953.5,0.00080771]
["bitfinex","ETHUSD",1769284585055,0.709,2954.0,2953.5,0.00080771]
["bitfinex","ETHUSD",1769284586091,0.001,2954.1,2953.5,1.39948355]
["bitfinex","ETHUSD",1769284586381,0.709,2954.0,2953.5,1.39948355]
["bitfinex","ETHUSD",1769284587689,0.001,2953.7,2953.5,1.39948355]
["bitfinex","ETHUSD",1769284588799,1.55629779,2954.1,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284589671,0.71,2954.1,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284592788,0.001,2954.1,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284592968,0.71,2954.1,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284597000,0.001,2954.1,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284597300,0.71,2954.1,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284598783,0.001,2954.1,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284599174,0.001,2953.9,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284600086,0.001,2954.1,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284611824,0.001,2953.9,2953.6,1.39867584]
["bitfinex","ETHUSD",1769284619825,0.001,2953.9,2953.5,0.00080771]
["bitfinex","ETHUSD",1769284623134,0.001,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769284638171,0.001,2953.9,2953.7,1.12366775]
["bitfinex","ETHUSD",1769284639046,0.001,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769284641961,0.001,2954.3,2953.7,1.12366775]
["bitfinex","ETHUSD",1769284642160,0.001,2954.3,2953.8,1.58475409]
["bitfinex","ETHUSD",1769284646954,0.001,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1769284647148,0.001,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769284668401,0.001,2954.7,2954.1,1.13240448]
["bitfinex","ETHUSD",1769284668709,1.05405196,2954.7,2954.0,0.46308634]
["bitfinex","ETHUSD",1769284668911,1.05305196,2954.5,2954.0,0.46308634]
["bitfinex","ETHUSD",1769284669070,0.02538401,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769284669473,0.02538401,2954.4,2953.9,0.46508634]
["bitfinex","ETHUSD",1769284669693,0.02538401,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769284669989,0.02538401,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769284670695,1.07843597,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769284671302,1.05305196,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769284672606,1.05305196,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1769284672793,1.24297413,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1769284674605,1.05305196,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769284676612,1.05305196,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769284681615,1.05305196,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1769284681815,0.18993088,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1769284687834,0.001,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1769284693442,0.001,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1769284712355,0.001,2954.2,2953.9,1.02967487]
["bitfinex","ETHUSD",1769284715665,0.001,2954.7,2954.0,0.96821348]
["bitfinex","ETHUSD",1769284719770,0.001,2954.9,2954.5,0.96821348]
["bitfinex","ETHUSD",1769284720064,0.001,2954.9,2954.6,1.41557608]
["bitfinex","ETHUSD",1769284725300,0.001,2954.9,2954.6,0.4473626]
["bitfinex","ETHUSD",1769284725502,0.001,2954.9,2954.4,0.96821348]
["bitfinex","ETHUSD",1769284728805,0.001,2954.7,2954.4,0.96821348]
["bitfinex","ETHUSD",1769284735516,0.001,2954.7,2954.5,0.13540021]
["bitfinex","ETHUSD",1769284735714,0.001,2954.7,2954.1,3.59534095]
["bitfinex","ETHUSD",1769284735715,0.001,2954.7,2954.1,4.47562599]
["bitfinex","ETHUSD",1769284736098,0.001,2954.7,2954.3,0.13540709]
["bitfinex","ETHUSD",1769284736290,0.001,2954.7,2954.3,0.5965104]
["bitfinex","ETHUSD",1769284736587,0.001,2954.7,2954.3,0.13540709]
["bitfinex","ETHUSD",1769284736820,0.001,2954.7,2954.1,0.97021348]
["bitfinex","ETHUSD",1769284737115,0.001,2954.7,2954.2,1.93842696]
["bitfinex","ETHUSD",1769284737692,0.001,2954.7,2954.2,0.97021348]
["bitfinex","ETHUSD",1769284737881,0.001,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769284738079,0.001,2954.7,2954.1,0.97021348]
["bitfinex","ETHUSD",1769284740918,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769284743014,0.18084328,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769284743189,1.13122152,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769284745447,1.97733764,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769284748934,0.95037824,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769284749626,1.0269594,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769284749811,0.44113,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769284752650,1.28726822,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1769284754927,0.84613822,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1769284755131,0.84613822,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769284760136,4.53305068,2954.2,2953.6,0.00081779]
["bitfinex","ETHUSD",1769284760828,1.02763817,2954.1,2953.6,0.00081779]
["bitfinex","ETHUSD",1769284761057,0.55606888,2954.0,2953.6,0.00081779]
["bitfinex","ETHUSD",1769284761355,0.84633873,2953.9,2953.6,0.00081779]
["bitfinex","ETHUSD",1769284762263,2.43003748,2954.0,2953.6,0.00081779]
["bitfinex","ETHUSD",1769284762937,1.40239931,2954.0,2953.6,0.00081779]
["bitfinex","ETHUSD",1769284764362,1.40239931,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1769284764666,0.47875533,2953.9,2953.5,0.00080771]
["bitfinex","ETHUSD",1769284765358,0.84636739,2953.8,2953.5,0.00080771]
["bitfinex","ETHUSD",1769284765566,0.84636739,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769284775278,0.84636739,2953.8,2953.2,0.00061832]
["bitfinex","ETHUSD",1769284776079,0.84636739,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1769284776280,0.82173349,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1769284778772,1.66814559,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1769284784991,2.37714559,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1769284787689,2.37376001,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1769284788712,0.001,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1769284791129,0.001,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1769284791130,1.4234621,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1769284791289,1.4234621,2953.6,2953.4,0.00082182]
["bitfinex","ETHUSD",1769284791490,1.4234621,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769284800534,0.001,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769284802044,0.001,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1769284803310,0.84638464,2953.8,2953.3,1.00821009]
["bitfinex","ETHUSD",1769284803641,0.84733174,2954.0,2953.5,1.00721009]
["bitfinex","ETHUSD",1769284804249,1.27057778,2954.0,2953.5,1.00721009]
["bitfinex","ETHUSD",1769284804618,1.27057778,2954.0,2953.3,1.00821009]
["bitfinex","ETHUSD",1769284806362,1.27057778,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1769284806549,0.84636739,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1769284807764,1.86006766,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1769284808337,1.74808428,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1769284808548,1.74808428,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769284809278,0.8464247,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769284809471,1.44190708,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769284811847,1.44190708,2953.6,2953.1,0.9285663]
["bitfinex","ETHUSD",1769284812047,0.84641543,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769284812252,0.84641543,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1769284815388,3.38650587,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1769284819368,0.84736739,2953.8,2953.3,0.9275663]
["bitfinex","ETHUSD",1769284824129,0.001,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769284835858,0.001,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1769284848369,0.001,2953.6,2953.3,0.9275663]
["bitfinex","ETHUSD",1769284852687,0.001,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1769284858806,0.001,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1769284867279,0.001,2953.8,2953.5,0.9279761]
["bitfinex","ETHUSD",1769284869419,0.001,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1769284869767,0.001,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1769284869768,0.97632972,2953.8,2953.3,4.03e-06]
["bitfinex","ETHUSD",1769284870180,1.42361234,2953.7,2953.3,4.03e-06]
["bitfinex","ETHUSD",1769284870986,0.8464247,2953.6,2953.3,4.03e-06]
["bitfinex","ETHUSD",1769284879109,2.27003066,2953.7,2953.3,4.03e-06]
["bitfinex","ETHUSD",1769284881330,2.27003066,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1769284881531,2.27003066,2953.7,2953.3,4.03e-06]
["bitfinex","ETHUSD",1769284881830,1.41207901,2953.6,2953.3,4.03e-06]
["bitfinex","ETHUSD",1769284886214,0.84738138,2953.8,2953.1,0.96882441]
["bitfinex","ETHUSD",1769284886543,0.71,2953.8,2953.1,0.96882441]
["bitfinex","ETHUSD",1769284887942,0.001,2953.8,2953.1,0.96882441]
["bitfinex","ETHUSD",1769284892844,0.001,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769284893150,0.001,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769284904940,0.001,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769284918191,0.001,2953.4,2953.0,0.00100907]
["bitfinex","ETHUSD",1769284920089,0.001,2953.4,2953.0,0.92297789]
["bitfinex","ETHUSD",1769284920866,0.001,2953.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1769284921382,0.001,2953.4,2953.1,0.95583154]
["bitfinex","ETHUSD",1769284925794,0.001,2953.4,2953.1,0.92196882]
["bitfinex","ETHUSD",1769284928303,0.001,2953.2,2953.1,0.92196882]
["bitfinex","ETHUSD",1769284928510,0.001,2953.6,2953.1,0.91879926]
["bitfinex","ETHUSD",1769284931902,0.001,2953.8,2953.2,0.90822448]
["bitfinex","ETHUSD",1769284932981,0.001,2953.8,2953.4,0.90822448]
["bitfinex","ETHUSD",1769284938436,0.001,2954.0,2953.4,0.90822448]
["bitfinex","ETHUSD",1769284938735,0.001,2954.0,2953.6,0.90822448]
["bitfinex","ETHUSD",1769284944817,1.79441876,2954.5,2953.7,0.90822448]
["bitfinex","ETHUSD",1769284949139,0.91573183,2954.6,2953.7,0.90822448]
["bitfinex","ETHUSD",1769284949738,0.9,2954.5,2953.7,0.90822448]
["bitfinex","ETHUSD",1769284949938,0.91573183,2954.6,2953.7,0.90822448]
["bitfinex","ETHUSD",1769284951411,0.91573183,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769284951605,0.001,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769284953628,0.001,2954.3,2953.8,0.92199625]
["bitfinex","ETHUSD",1769284955344,0.001,2954.3,2953.9,0.03385354]
["bitfinex","ETHUSD",1769284955545,0.001,2954.3,2953.8,0.92199625]
["bitfinex","ETHUSD",1769284963741,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769284964040,0.001,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1769284973176,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769284986838,0.001,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1769284991697,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769284998528,0.001,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1769284998831,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769285001848,0.76999508,2954.7,2954.0,0.45847082]
["bitfinex","ETHUSD",1769285007152,0.76999508,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769285007351,1.26999508,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769285007653,0.76999508,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769285011056,0.76999508,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769285011948,1.79391516,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769285012153,2.31180484,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769285012469,1.4657499,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769285012868,0.94786022,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769285015083,0.001,2955.0,2954.3,0.95025322]
["bitfinex","ETHUSD",1769285015255,0.001,2955.0,2954.3,1.03818166]
["bitfinex","ETHUSD",1769285015571,0.001,2955.0,2954.3,1.98604188]
["bitfinex","ETHUSD",1769285015867,0.001,2955.0,2954.4,1.56467136]
["bitfinex","ETHUSD",1769285016060,0.001,2955.0,2954.5,0.08792844]
["bitfinex","ETHUSD",1769285016261,0.001,2955.0,2954.5,1.03818166]
["bitfinex","ETHUSD",1769285019041,0.001,2955.0,2954.5,2.02947528]
["bitfinex","ETHUSD",1769285019452,0.99289362,2956.2,2955.3,0.95025322]
["bitfinex","ETHUSD",1769285020251,0.99289362,2956.2,2955.4,0.99289362]
["bitfinex","ETHUSD",1769285020583,0.99289362,2956.2,2955.5,0.19431468]
["bitfinex","ETHUSD",1769285021268,0.99289362,2956.2,2955.6,0.99289362]
["bitfinex","ETHUSD",1769285022384,0.001,2956.4,2955.6,0.99289362]
["bitfinex","ETHUSD",1769285022385,0.001,2956.6,2955.8,0.95025322]
["bitfinex","ETHUSD",1769285022587,0.99129362,2957.0,2955.8,3.50420547]
["bitfinex","ETHUSD",1769285022755,0.99129362,2957.0,2955.6,1.8387369]
["bitfinex","ETHUSD",1769285022756,0.99129362,2957.0,2955.9,0.44544587]
["bitfinex","ETHUSD",1769285022950,0.99129362,2957.0,2955.6,2.78899012]
["bitfinex","ETHUSD",1769285023150,0.001,2956.0,2955.6,1.7960965]
["bitfinex","ETHUSD",1769285023466,0.99129362,2956.6,2955.7,1.01498283]
["bitfinex","ETHUSD",1769285027295,0.99129362,2956.6,2955.7,1.96523605]
["bitfinex","ETHUSD",1769285027956,4.39129362,2956.6,2955.7,1.96523605]
["bitfinex","ETHUSD",1769285028157,0.99129362,2956.5,2955.8,0.19652361]
["bitfinex","ETHUSD",1769285029172,0.99129362,2956.3,2955.8,1.01507556]
["bitfinex","ETHUSD",1769285029387,0.99129362,2956.3,2955.3,0.95025322]
["bitfinex","ETHUSD",1769285029575,0.99129362,2956.3,2955.3,1.96532878]
["bitfinex","ETHUSD",1769285032992,0.87097194,2956.6,2955.1,0.95025322]
["bitfinex","ETHUSD",1769285032993,0.99129362,2956.1,2955.1,0.95025322]
["bitfinex","ETHUSD",1769285033505,0.99129362,2956.1,2955.2,1.965449]
["bitfinex","ETHUSD",1769285033681,0.99129362,2956.1,2955.3,0.28114389]
["bitfinex","ETHUSD",1769285033998,0.99129362,2956.5,2955.3,1.23139711]
["bitfinex","ETHUSD",1769285035103,0.001,2956.1,2955.3,1.23139711]
["bitfinex","ETHUSD",1769285037705,0.99229362,2956.1,2955.2,3.50420547]
["bitfinex","ETHUSD",1769285037874,0.99229362,2956.1,2955.1,0.95025322]
["bitfinex","ETHUSD",1769285038385,0.99229362,2956.1,2955.1,1.79623582]
["bitfinex","ETHUSD",1769285039107,0.99229362,2956.1,2955.1,0.95025322]
["bitfinex","ETHUSD",1769285039315,0.99229362,2956.1,2955.2,1.79621782]
["bitfinex","ETHUSD",1769285039510,0.99229362,2956.1,2955.2,2.31424769]
["bitfinex","ETHUSD",1769285039980,0.99229362,2956.1,2955.2,1.46828309]
["bitfinex","ETHUSD",1769285040381,0.001,2956.1,2955.3,0.95025322]
["bitfinex","ETHUSD",1769285045376,0.92952554,2956.1,2955.3,0.95025322]
["bitfinex","ETHUSD",1769285045605,0.92952554,2956.1,2955.0,1.00034645]
["bitfinex","ETHUSD",1769285046802,0.92952554,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769285051116,1.42952554,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769285051298,0.95122791,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769285052719,0.02538401,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769285053086,0.95122791,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769285053800,0.02538401,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769285056784,0.95122791,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769285061150,0.17979436,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769285061816,0.001,2956.1,2955.6,0.91530297]
["bitfinex","ETHUSD",1769285070071,0.001,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769285070245,0.001,2956.1,2955.5,0.91730297]
["bitfinex","ETHUSD",1769285070888,0.001,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1769285083168,0.001,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769285197796,0.97643104,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1769285198013,0.97543104,2956.0,2955.5,0.00100101]
["bitfinex","ETHUSD",1769285198514,1.47543104,2956.0,2955.5,0.00100101]
["bitfinex","ETHUSD",1769285199092,0.97543104,2955.9,2955.5,0.00100101]
["bitfinex","ETHUSD",1769285199402,0.97643104,2955.9,2955.5,0.00100101]
["bitfinex","ETHUSD",1769285200002,1.20764975,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769285201291,1.23303376,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769285201918,1.20764975,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769285210928,1.20764975,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769285217178,0.23221871,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769285219663,0.20544221,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769285222967,0.001,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769285228681,0.001,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769285258218,0.001,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769285258415,0.001,2955.6,2955.0,0.9275041]
["bitfinex","ETHUSD",1769285265836,0.001,2955.6,2955.1,0.90692473]
["bitfinex","ETHUSD",1769285266742,0.001,2955.6,2955.2,0.90892473]
["bitfinex","ETHUSD",1769285268841,0.001,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1769285275143,0.001,2955.6,2955.2,0.90753915]
["bitfinex","ETHUSD",1769285280649,0.001,2955.4,2955.2,0.90753915]
["bitfinex","ETHUSD",1769285284425,0.001,2955.6,2955.2,0.90753915]
["bitfinex","ETHUSD",1769285292274,0.001,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1769285309004,0.7076166,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769285311093,1.47582103,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769285315680,0.001,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769285327122,0.001,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1769285328914,0.001,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1769285337156,0.501,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1769285343168,6.97442774,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769285343169,0.84673748,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769285343335,0.84569899,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769285343529,0.84569899,2956.2,2955.7,0.90211649]
["bitfinex","ETHUSD",1769285344266,0.8456727,2956.3,2955.7,0.90211649]
["bitfinex","ETHUSD",1769285344433,1.82950365,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769285344640,1.53042437,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769285345356,0.84570887,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769285347767,0.02538401,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769285347965,0.98383095,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769285348566,0.84570887,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769285348746,0.52122665,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769285349934,0.52122665,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769285350139,0.84573311,2956.1,2955.6,5.04e-06]
["bitfinex","ETHUSD",1769285350356,0.84570676,2956.2,2955.6,5.04e-06]
["bitfinex","ETHUSD",1769285350561,1.55466451,2956.3,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285350767,0.709,2956.3,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285350970,1.29311679,2956.3,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285351750,0.58411679,2956.3,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285351950,2.13877979,2956.3,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285353038,0.58411679,2956.3,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285353346,1.55463243,2956.4,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285353868,0.709,2956.4,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285355166,1.5546257,2956.4,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285359875,0.8456257,2956.4,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285360076,0.52191664,2956.3,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285360281,0.5,2956.2,2955.6,0.90212153]
["bitfinex","ETHUSD",1769285361591,0.5,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769285361876,0.501,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769285362579,0.001,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769285373397,0.001,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769285487807,0.93670219,2956.8,2955.8,0.99644256]
["bitfinex","ETHUSD",1769285488032,0.93670219,2956.8,2956.0,0.96061078]
["bitfinex","ETHUSD",1769285488232,0.93670219,2956.8,2956.0,0.99444027]
["bitfinex","ETHUSD",1769285488742,3.4,2956.6,2956.0,0.99444027]
["bitfinex","ETHUSD",1769285489512,0.93670219,2956.8,2956.0,0.99444027]
["bitfinex","ETHUSD",1769285491047,0.001,2956.4,2956.0,0.99444027]
["bitfinex","ETHUSD",1769285492553,1.86186252,2956.9,2956.1,0.94112115]
["bitfinex","ETHUSD",1769285492751,1.86186252,2956.9,2956.1,1.43028282]
["bitfinex","ETHUSD",1769285495154,1.86186252,2956.9,2956.1,0.94112115]
["bitfinex","ETHUSD",1769285495658,1.86186252,2956.9,2956.2,0.03382721]
["bitfinex","ETHUSD",1769285495828,1.86186252,2956.9,2956.2,0.93011061]
["bitfinex","ETHUSD",1769285496029,1.86186252,2956.9,2956.3,0.93011061]
["bitfinex","ETHUSD",1769285496658,1.86186252,2956.9,2956.4,0.93011061]
["bitfinex","ETHUSD",1769285496847,0.99808101,2957.2,2956.5,0.19450419]
["bitfinex","ETHUSD",1769285503664,0.001,2957.0,2956.5,0.19450419]
["bitfinex","ETHUSD",1769285507973,0.99908101,2957.0,2955.8,4.43144971]
["bitfinex","ETHUSD",1769285508148,0.99808101,2956.8,2955.8,0.002]
["bitfinex","ETHUSD",1769285508343,0.99808101,2956.8,2955.9,0.99808101]
["bitfinex","ETHUSD",1769285508661,0.99808101,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1769285509764,0.99808101,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769285513773,3.4,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769285514071,0.99808101,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769285514672,0.99808101,2956.6,2955.8,0.93211061]
["bitfinex","ETHUSD",1769285514873,1.84359669,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1769285515050,0.99808101,2956.8,2955.9,0.96394125]
["bitfinex","ETHUSD",1769285515251,1.84359142,2956.8,2955.9,1.41046929]
["bitfinex","ETHUSD",1769285515767,1.84359142,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1769285518762,3.4,2956.6,2956.0,0.02735451]
["bitfinex","ETHUSD",1769285519145,1.84359142,2956.8,2956.0,0.02735451]
["bitfinex","ETHUSD",1769285520187,0.99808101,2956.8,2956.0,0.02735451]
["bitfinex","ETHUSD",1769285520482,1.84359353,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1769285520778,1.84359353,2956.8,2956.0,0.48999778]
["bitfinex","ETHUSD",1769285521185,0.99808101,2956.8,2956.0,0.48999778]
["bitfinex","ETHUSD",1769285521568,0.84550096,2956.9,2956.1,0.96393896]
["bitfinex","ETHUSD",1769285523755,3.4,2956.7,2956.1,0.96393896]
["bitfinex","ETHUSD",1769285523958,3.4,2956.7,2956.1,0.93011061]
["bitfinex","ETHUSD",1769285524252,0.84550096,2956.9,2956.1,0.93011061]
["bitfinex","ETHUSD",1769285524478,0.58800175,2956.8,2956.1,0.93011061]
["bitfinex","ETHUSD",1769285525187,1.43351297,2956.8,2956.1,0.93011061]
["bitfinex","ETHUSD",1769285526995,0.001,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769285539498,0.001,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769285539704,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769285553013,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769285554301,0.90625385,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1769285554615,0.90625385,2957.1,2956.2,0.002]
["bitfinex","ETHUSD",1769285554785,0.90625385,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1769285554992,0.90625385,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769285555205,0.90625385,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769285555404,0.93163786,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769285557685,0.90625385,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769285558524,0.90625385,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769285558724,0.17517843,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769285560614,0.97517843,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769285561923,0.17517843,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769285565226,0.17517843,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769285565708,0.97517843,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769285565908,0.18814323,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769285567218,0.90625385,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769285570636,0.8,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769285571555,0.90625385,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769285571740,1.75180098,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769285572042,0.90625385,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769285572241,0.1751783,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769285575058,0.93163786,2956.5,2956.2,3.02e-06]
["bitfinex","ETHUSD",1769285575229,0.90625385,2956.5,2956.2,3.02e-06]
["bitfinex","ETHUSD",1769285575423,1.75185465,2956.5,2956.2,3.02e-06]
["bitfinex","ETHUSD",1769285575630,0.1927033,2956.4,2956.2,3.02e-06]
["bitfinex","ETHUSD",1769285575828,0.8927033,2956.4,2956.2,3.02e-06]
["bitfinex","ETHUSD",1769285580957,0.93163786,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769285581253,0.90625385,2956.3,2955.6,5.04e-06]
["bitfinex","ETHUSD",1769285581417,0.26445929,2956.2,2955.6,5.04e-06]
["bitfinex","ETHUSD",1769285582160,0.1927033,2956.4,2955.6,5.04e-06]
["bitfinex","ETHUSD",1769285582457,0.001,2956.5,2955.6,5.04e-06]
["bitfinex","ETHUSD",1769285582859,0.001,2956.5,2955.8,0.99420013]
["bitfinex","ETHUSD",1769285588964,0.001,2956.5,2956.1,0.99420013]
["bitfinex","ETHUSD",1769285589671,0.001,2956.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1769285589875,0.001,2956.5,2956.2,1.02802734]
["bitfinex","ETHUSD",1769285590466,0.001,2956.5,2956.3,0.99420013]
["bitfinex","ETHUSD",1769285591769,0.001,2956.5,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285595162,1.88840066,2957.3,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285595378,1.76040066,2957.3,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285598671,0.9029843,2957.2,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285598872,1.41595502,2957.2,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285599493,2.26135292,2957.2,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285600693,0.001,2957.1,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285603292,2.25897146,2957.2,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285608900,1.41357356,2957.2,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285609093,0.90060284,2957.2,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285610309,1.74600128,2957.2,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285611006,1.7460018,2957.2,2956.3,0.99081673]
["bitfinex","ETHUSD",1769285611910,1.7460018,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1769285612281,0.001,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769285621813,0.93785155,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1769285621979,0.93785155,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769285622185,0.93785155,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1769285623812,0.84559445,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769285624013,0.93785155,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769285626813,0.93785155,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769285627903,0.93785155,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769285627904,0.93785155,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769285628696,0.93785155,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769285628901,0.1783589,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769285635933,0.93785155,2955.6,2955.1,0.00100101]
["bitfinex","ETHUSD",1769285636229,0.93885155,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1769285636526,0.93785155,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769285636732,1.78378935,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769285640698,0.93785155,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769285640898,1.38164779,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769285641129,0.84592347,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769285641332,0.22275713,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769285643611,0.84590042,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769285645238,0.84685194,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1769285645934,2.0,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769285647111,2.0,2955.4,2954.8,0.93836194]
["bitfinex","ETHUSD",1769285647714,2.0,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769285647931,2.62303729,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769285648140,0.001,2955.6,2955.1,0.93636194]
["bitfinex","ETHUSD",1769285648315,3.14948993,2956.3,2955.4,0.00616867]
["bitfinex","ETHUSD",1769285648825,1.00000089,2956.2,2955.3,3.49911082]
["bitfinex","ETHUSD",1769285649127,1.00000089,2956.2,2955.4,0.35052795]
["bitfinex","ETHUSD",1769285649305,1.00000089,2956.2,2955.2,0.00616867]
["bitfinex","ETHUSD",1769285650633,1.30382429,2956.3,2955.4,0.01828836]
["bitfinex","ETHUSD",1769285655248,1.30382429,2956.3,2955.5,0.0473699]
["bitfinex","ETHUSD",1769285658244,1.30382429,2956.3,2955.5,0.06402809]
["bitfinex","ETHUSD",1769285659460,0.001,2956.1,2955.5,0.06402809]
["bitfinex","ETHUSD",1769285662753,1.00000089,2956.5,2955.5,0.06402809]
["bitfinex","ETHUSD",1769285671161,1.00000089,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769285671362,0.001,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769285673668,1.02907551,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769285675176,0.001,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769285681252,0.001,2957.0,2955.8,0.08792844]
["bitfinex","ETHUSD",1769285681570,1.02807551,2956.9,2955.9,3.79448389]
["bitfinex","ETHUSD",1769285681768,1.02807551,2956.9,2956.0,0.38824123]
["bitfinex","ETHUSD",1769285690089,1.02807551,2956.9,2956.5,3.50058163]
["bitfinex","ETHUSD",1769285690295,0.001,2957.0,2956.2,3.50058163]
["bitfinex","ETHUSD",1769285692258,1.02907551,2957.0,2956.2,3.50058163]
["bitfinex","ETHUSD",1769285692460,1.02907551,2957.0,2956.3,0.38289892]
["bitfinex","ETHUSD",1769285696905,1.02907551,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769285697078,0.002,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769285697699,1.03007551,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769285712042,1.04411825,2957.9,2956.7,3.50058163]
["bitfinex","ETHUSD",1769285712204,1.04411825,2957.9,2957.0,3.50058163]
["bitfinex","ETHUSD",1769285712635,1.04411825,2957.9,2957.3,3.50058163]
["bitfinex","ETHUSD",1769285713057,1.04411825,2958.1,2957.3,3.50058163]
["bitfinex","ETHUSD",1769285716438,1.04411825,2958.1,2956.8,1.23700492]
["bitfinex","ETHUSD",1769285716606,1.04411825,2958.1,2956.8,0.39150399]
["bitfinex","ETHUSD",1769285716808,1.04411825,2958.0,2956.9,0.48255344]
["bitfinex","ETHUSD",1769285720222,0.002,2957.8,2956.9,0.48255344]
["bitfinex","ETHUSD",1769285720422,1.04411825,2957.7,2956.9,0.48255344]
["bitfinex","ETHUSD",1769285722050,0.002,2957.8,2956.9,0.9263174]
["bitfinex","ETHUSD",1769285722420,0.002,2957.8,2957.0,3.50058163]
["bitfinex","ETHUSD",1769285722622,0.002,2957.8,2957.1,0.4426899]
["bitfinex","ETHUSD",1769285730057,1.04611825,2957.8,2957.1,0.4426899]
["bitfinex","ETHUSD",1769285731760,1.04611825,2957.8,2956.9,0.48255344]
["bitfinex","ETHUSD",1769285732650,1.07490575,2957.6,2956.9,0.48255344]
["bitfinex","ETHUSD",1769285732962,0.05947115,2957.6,2956.9,0.48255344]
["bitfinex","ETHUSD",1769285744158,0.05947115,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769285756811,0.05947115,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769285759389,0.05947115,2957.6,2956.8,1.15908849]
["bitfinex","ETHUSD",1769285759603,0.05947115,2957.6,2956.9,0.59625492]
["bitfinex","ETHUSD",1769285768412,0.05947115,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769285779927,0.002,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1769285780223,0.06147115,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769285792253,0.002,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769285792458,0.002,2957.6,2957.1,0.49499974]
["bitfinex","ETHUSD",1769285792623,0.002,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769285792824,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769285793068,0.002,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769285804991,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769285805190,0.002,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769285810971,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1769285811302,0.002,2957.8,2957.3,0.3596869]
["bitfinex","ETHUSD",1769285816602,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769285816979,0.002,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1769285817309,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769285824988,0.002,2958.0,2957.5,0.03481234]
["bitfinex","ETHUSD",1769285825182,0.002,2958.0,2957.6,0.35317529]
["bitfinex","ETHUSD",1769285825411,0.002,2958.2,2957.6,0.35317529]
["bitfinex","ETHUSD",1769285829240,0.002,2958.2,2957.6,0.38698648]
["bitfinex","ETHUSD",1769285829447,0.002,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769285829610,0.002,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769285829809,0.002,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769285829810,0.002,2958.2,2957.8,0.03480891]
["bitfinex","ETHUSD",1769285830939,0.002,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769285833016,1.30865947,2958.6,2957.8,1.23601309]
["bitfinex","ETHUSD",1769285833215,1.30865947,2958.6,2957.9,0.25048362]
["bitfinex","ETHUSD",1769285841466,0.002,2958.4,2957.9,0.25048362]
["bitfinex","ETHUSD",1769285841925,0.002,2958.6,2957.9,0.25048362]
["bitfinex","ETHUSD",1769285842130,1.30865947,2958.5,2957.9,0.25048362]
["bitfinex","ETHUSD",1769285842362,1.30865947,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1769285853482,1.30865947,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1769285853868,0.002,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1769285858974,0.002,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769285858975,1.3828452,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769285859147,1.3808452,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769285859745,1.3808452,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769285860750,1.3808452,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769285866252,1.3808452,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769285866686,1.0,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769285869596,1.3828452,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769285869800,1.3828452,2958.4,2957.7,1.39047607]
["bitfinex","ETHUSD",1769285869801,0.002,2958.4,2957.7,1.39047607]
["bitfinex","ETHUSD",1769285869963,0.002,2958.4,2957.9,0.08792844]
["bitfinex","ETHUSD",1769285874791,1.3828452,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769285877892,0.002,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769285878189,1.3808452,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769285886224,1.3808452,2958.3,2957.7,0.39699284]
["bitfinex","ETHUSD",1769285889515,1.3808452,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1769285894792,1.3988431,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769285901611,1.3988431,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769285901916,1.62323576,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769285902536,1.64861977,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769285902689,1.62323576,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769285903808,1.3988431,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769285904011,1.3988431,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769285913124,1.3988431,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1769285920637,0.24883882,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769285946274,0.24883882,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769285949380,0.24883882,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769285953786,0.002,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769285958617,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769285961219,0.002,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769285961407,0.002,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769285964220,0.002,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769285964516,1.30081572,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769285968518,0.21460613,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769285972028,0.21460613,2957.6,2956.9,1.37566477]
["bitfinex","ETHUSD",1769285973029,0.21460613,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1769285973327,0.21460613,2957.6,2956.9,1.37566477]
["bitfinex","ETHUSD",1769285973629,1.30081572,2957.7,2956.9,1.37566477]
["bitfinex","ETHUSD",1769285984839,1.30081572,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769285985010,0.002,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769285996983,0.002,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1769286037313,0.84721448,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769286037515,1.98178289,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769286037714,0.19817829,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1769286039686,0.002,2957.9,2957.3,1.16123209]
["bitfinex","ETHUSD",1769286044021,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769286044316,0.002,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769286132474,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769286132841,0.002,2957.9,2957.6,0.13527337]
["bitfinex","ETHUSD",1769286133040,0.002,2957.9,2957.6,0.60004248]
["bitfinex","ETHUSD",1769286135776,0.002,2957.9,2957.6,0.13527337]
["bitfinex","ETHUSD",1769286138878,0.002,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769286180620,1.07234114,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769286180820,1.04695713,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769286185166,1.04695713,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769286195578,0.002,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769286196681,0.19419198,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769286201392,0.002,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769286216976,0.02738401,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769286217182,0.002,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769286375295,0.002,2957.9,2957.7,0.9940685]
["bitfinex","ETHUSD",1769286377802,0.002,2957.9,2957.8,0.99039581]
["bitfinex","ETHUSD",1769286378101,0.002,2957.9,2957.8,1.18884224]
["bitfinex","ETHUSD",1769286384000,0.002,2957.9,2957.8,0.99039581]
["bitfinex","ETHUSD",1769286436670,0.002,2958.1,2957.8,0.99039581]
["bitfinex","ETHUSD",1769286442797,0.002,2957.9,2957.8,0.99039581]
["bitfinex","ETHUSD",1769286454121,0.002,2958.1,2957.8,0.99039581]
["bitfinex","ETHUSD",1769286454325,0.002,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1769286454525,0.002,2958.4,2957.8,0.99039581]
["bitfinex","ETHUSD",1769286454828,0.002,2958.4,2957.9,0.19759855]
["bitfinex","ETHUSD",1769286455025,0.002,2958.4,2957.7,0.98558966]
["bitfinex","ETHUSD",1769286455026,0.002,2958.4,2957.8,0.91443773]
["bitfinex","ETHUSD",1769286455337,0.002,2958.4,2957.7,0.98558966]
["bitfinex","ETHUSD",1769286455498,0.002,2958.4,2957.8,0.91443773]
["bitfinex","ETHUSD",1769286459411,0.91243773,2958.3,2957.8,0.91443773]
["bitfinex","ETHUSD",1769286459616,0.002,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769286459617,0.91243773,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769286460016,0.91243773,2958.1,2957.8,0.91243773]
["bitfinex","ETHUSD",1769286460711,0.91243773,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769286460919,0.91243773,2958.1,2957.7,0.91343773]
["bitfinex","ETHUSD",1769286465988,0.91243773,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1769286475936,0.002,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1769286476336,0.02738401,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1769286478448,0.002,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1769286524706,0.002,2958.0,2957.5,0.95378303]
["bitfinex","ETHUSD",1769286524707,3.49868091,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769286524911,0.34986809,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769286525218,0.3752521,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769286526507,0.3752521,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769286527000,0.002,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1769286536116,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769286538422,0.002,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1769286540937,0.002,2957.8,2957.3,0.99365103]
["bitfinex","ETHUSD",1769286542427,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1769286543457,0.002,2957.8,2957.3,0.99393365]
["bitfinex","ETHUSD",1769286549646,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769286549837,0.002,2957.8,2957.5,0.99393365]
["bitfinex","ETHUSD",1769286561275,0.002,2957.6,2957.5,0.99393365]
["bitfinex","ETHUSD",1769286570382,0.002,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1769286643595,0.002,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769286646504,0.002,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769286647199,0.18053862,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769286653911,0.18053862,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1769286657213,0.18053862,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769286661718,0.18053862,2957.5,2956.7,0.93282447]
["bitfinex","ETHUSD",1769286662218,0.18053862,2957.5,2956.8,0.93520706]
["bitfinex","ETHUSD",1769286662419,0.96012933,2957.6,2956.8,0.93520706]
["bitfinex","ETHUSD",1769286663422,0.002,2957.6,2957.0,0.99586145]
["bitfinex","ETHUSD",1769286663722,0.002,2957.6,2957.2,0.99586145]
["bitfinex","ETHUSD",1769286665322,0.002,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769286665622,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769286673902,0.00061866,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769286676943,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769286693540,0.002,2957.4,2956.9,0.13529396]
["bitfinex","ETHUSD",1769286693753,0.002,2957.4,2956.6,1.00551706]
["bitfinex","ETHUSD",1769286693915,0.002,2957.4,2956.7,1.49306877]
["bitfinex","ETHUSD",1769286694116,0.002,2957.4,2956.7,1.00551706]
["bitfinex","ETHUSD",1769286700148,0.002,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1769286716464,0.96684602,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1769286716966,1.01486609,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769286722268,0.96492278,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769286722434,0.96492278,2956.9,2955.9,0.002]
["bitfinex","ETHUSD",1769286722435,0.96492278,2956.9,2956.0,1.00551706]
["bitfinex","ETHUSD",1769286722635,0.96492278,2956.9,2955.9,0.94809116]
["bitfinex","ETHUSD",1769286722845,1.97043984,2956.9,2955.9,0.94809116]
["bitfinex","ETHUSD",1769286723058,1.97043984,2956.9,2955.9,1.95360822]
["bitfinex","ETHUSD",1769286723279,0.54689016,2956.8,2955.9,1.95360822]
["bitfinex","ETHUSD",1769286726747,0.54689016,2956.8,2956.0,0.94609116]
["bitfinex","ETHUSD",1769286729058,0.54689016,2956.8,2956.0,1.95360822]
["bitfinex","ETHUSD",1769286729552,0.54689016,2956.8,2956.0,1.00751706]
["bitfinex","ETHUSD",1769286729858,0.54689016,2956.8,2956.1,0.94609116]
["bitfinex","ETHUSD",1769286734984,0.54689016,2956.8,2956.1,0.94809116]
["bitfinex","ETHUSD",1769286735187,0.001,2956.6,2956.1,0.94809116]
["bitfinex","ETHUSD",1769286747002,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769286747204,0.001,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1769286782445,0.001,2956.4,2956.3,0.98053454]
["bitfinex","ETHUSD",1769286782648,0.001,2956.6,2956.3,0.98053454]
["bitfinex","ETHUSD",1769286794372,0.001,2956.4,2956.3,0.98053454]
["bitfinex","ETHUSD",1769286815864,0.001,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1769286856135,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769286862749,0.001,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1769286862929,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769286864049,0.96490842,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769286874256,0.001,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769286883367,0.001,2956.8,2956.3,0.9926238]
["bitfinex","ETHUSD",1769286883537,0.001,2956.8,2956.4,0.9906238]
["bitfinex","ETHUSD",1769286883742,0.001,2956.8,2956.5,1.43985375]
["bitfinex","ETHUSD",1769286884042,0.001,2956.8,2956.6,0.9906238]
["bitfinex","ETHUSD",1769286884239,0.002,2957.4,2956.6,1.02444643]
["bitfinex","ETHUSD",1769286884440,0.002,2957.4,2956.6,0.9906238]
["bitfinex","ETHUSD",1769286885065,0.5,2957.3,2956.6,0.9906238]
["bitfinex","ETHUSD",1769286885779,0.002,2957.4,2956.6,0.9906238]
["bitfinex","ETHUSD",1769286885966,0.002,2957.4,2956.7,0.22854281]
["bitfinex","ETHUSD",1769286886140,0.002,2957.4,2956.7,1.21916661]
["bitfinex","ETHUSD",1769286889541,0.002,2957.4,2956.8,0.03382034]
["bitfinex","ETHUSD",1769286892981,1.31649743,2957.5,2956.8,0.03382034]
["bitfinex","ETHUSD",1769286897998,1.31649743,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769286909479,1.31649743,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769286932843,1.31649743,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769286934242,0.00061866,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769286994821,0.00061866,2957.6,2957.4,0.97775411]
["bitfinex","ETHUSD",1769287008941,0.00061866,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769287029589,0.21424179,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769287029793,1.1919959,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769287030989,1.21737991,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769287031156,2.06266061,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769287031358,0.556029,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769287032560,0.556029,2957.5,2957.0,0.93643126]
["bitfinex","ETHUSD",1769287035694,0.556029,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769287035989,0.556029,2957.5,2957.0,0.93643126]
["bitfinex","ETHUSD",1769287047716,0.556029,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769287048012,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287048525,0.002,2957.3,2957.0,0.93643126]
["bitfinex","ETHUSD",1769287055239,0.002,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769287060249,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287062346,0.002,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769287071857,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287072026,0.002,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769287083856,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287084057,0.002,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769287095709,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287100408,0.18470778,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287101391,0.002,2957.5,2957.2,0.97958898]
["bitfinex","ETHUSD",1769287104123,0.5,2957.3,2957.2,0.97958898]
["bitfinex","ETHUSD",1769287107011,0.502,2957.3,2957.2,0.97958898]
["bitfinex","ETHUSD",1769287120241,0.502,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287133865,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287161058,0.502,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287168396,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769287182406,0.002,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769287182609,0.002,2957.3,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287182610,0.02738401,2957.3,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287182808,0.96731095,2957.3,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287182989,0.19490651,2957.2,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287183304,0.02538401,2957.1,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287184098,0.19490651,2957.2,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287184299,0.02538401,2957.1,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287184685,0.87082494,2957.1,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287185009,1.40974679,2957.1,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287187313,1.40974679,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769287188386,0.02538401,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769287188784,0.02538401,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769287189110,1.38436278,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769287189314,0.25191784,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769287189713,1.09736951,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769287190085,0.25191784,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769287191211,0.25191784,2957.0,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287191406,1.04030093,2957.2,2956.5,0.92546774]
["bitfinex","ETHUSD",1769287196126,1.04030093,2957.2,2956.5,0.92208536]
["bitfinex","ETHUSD",1769287200256,1.04030093,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769287200549,0.002,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769287204553,0.002,2957.2,2956.8,0.93496941]
["bitfinex","ETHUSD",1769287204753,0.002,2957.5,2956.8,0.93496941]
["bitfinex","ETHUSD",1769287206222,0.5,2957.3,2956.8,0.93496941]
["bitfinex","ETHUSD",1769287207523,0.5,2957.3,2956.8,1.11647364]
["bitfinex","ETHUSD",1769287209855,0.5,2957.3,2956.8,1.15029398]
["bitfinex","ETHUSD",1769287212261,0.5,2957.3,2957.1,0.91694551]
["bitfinex","ETHUSD",1769287212459,0.502,2957.3,2957.1,0.91694551]
["bitfinex","ETHUSD",1769287226275,0.002,2957.3,2957.1,0.91694551]
["bitfinex","ETHUSD",1769287227071,0.002,2957.3,2957.1,1.05224496]
["bitfinex","ETHUSD",1769287236191,0.002,2957.5,2957.2,0.97200662]
["bitfinex","ETHUSD",1769287238283,0.00061866,2957.6,2957.1,0.13529945]
["bitfinex","ETHUSD",1769287238478,0.00061866,2957.6,2957.2,1.00582239]
["bitfinex","ETHUSD",1769287238784,0.00061866,2957.6,2957.1,0.13529945]
["bitfinex","ETHUSD",1769287239178,0.00061866,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769287239381,0.00061866,2957.6,2957.0,1.01575967]
["bitfinex","ETHUSD",1769287240187,0.02600267,2957.6,2957.0,1.01575967]
["bitfinex","ETHUSD",1769287241885,0.00061866,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769287243297,0.5,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769287244090,0.00061866,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769287247081,0.00061866,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769287247392,0.002,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769287251795,0.94080275,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769287251958,0.94080275,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1769287253731,0.8453657,2957.3,2956.7,0.001]
["bitfinex","ETHUSD",1769287253999,0.17861685,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769287254201,0.93880275,2957.0,2956.1,0.97400662]
["bitfinex","ETHUSD",1769287256867,0.84548006,2956.9,2956.1,0.97400662]
["bitfinex","ETHUSD",1769287259005,0.84548006,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769287259176,0.51662031,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769287259377,0.51662031,2956.8,2956.1,0.97400662]
["bitfinex","ETHUSD",1769287262184,0.51662031,2956.8,2956.3,0.97400662]
["bitfinex","ETHUSD",1769287262185,0.5,2956.7,2956.3,0.97400662]
["bitfinex","ETHUSD",1769287263719,0.84545147,2957.0,2956.3,0.97400662]
["bitfinex","ETHUSD",1769287265516,1.55344199,2957.1,2956.3,0.97400662]
["bitfinex","ETHUSD",1769287267516,0.5,2956.9,2956.3,0.97400662]
["bitfinex","ETHUSD",1769287271424,0.5,2956.9,2956.5,0.99016937]
["bitfinex","ETHUSD",1769287271627,0.001,2956.8,2956.5,0.99016937]
["bitfinex","ETHUSD",1769287278517,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769287294241,0.002,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769287340258,0.001,2956.8,2956.5,0.96359218]
["bitfinex","ETHUSD",1769287351710,0.001,2956.6,2956.5,0.96359218]
["bitfinex","ETHUSD",1769287356109,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769287375635,0.001,2956.6,2956.5,0.93868437]
["bitfinex","ETHUSD",1769287376635,0.001,2956.6,2956.5,0.9048606]
["bitfinex","ETHUSD",1769287384269,0.001,2956.8,2956.5,0.9048606]
["bitfinex","ETHUSD",1769287386157,0.001,2956.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1769287386372,0.001,2956.8,2956.5,0.9048606]
["bitfinex","ETHUSD",1769287389459,0.001,2956.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1769287390162,0.001,2956.8,2956.5,0.9048606]
["bitfinex","ETHUSD",1769287391163,0.001,2956.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1769287392258,0.001,2956.8,2956.5,0.9048606]
["bitfinex","ETHUSD",1769287392462,0.001,2956.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1769287393563,0.001,2956.8,2956.5,0.9048606]
["bitfinex","ETHUSD",1769287395664,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769287397269,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769287433703,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769287443020,0.001,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1769287445524,0.001,2956.6,2956.5,0.13633196]
["bitfinex","ETHUSD",1769287445820,0.001,2956.6,2956.5,0.13295166]
["bitfinex","ETHUSD",1769287457233,2.63332161,2957.1,2956.5,0.13295166]
["bitfinex","ETHUSD",1769287457521,0.60169077,2957.0,2956.5,0.13295166]
["bitfinex","ETHUSD",1769287462961,1.44714394,2957.0,2956.5,0.13295166]
["bitfinex","ETHUSD",1769287464036,0.60169077,2957.0,2956.5,0.13295166]
["bitfinex","ETHUSD",1769287466142,0.60169077,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769287467468,1.44714655,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769287467664,0.32350255,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769287469669,0.82350255,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769287489193,0.72964491,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769287494191,0.22964491,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769287496596,0.21537528,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769287496896,1.30603629,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769287500098,2.27983631,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769287501407,2.27983631,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769287501700,2.27983631,2957.1,2956.5,0.13495166]
["bitfinex","ETHUSD",1769287501701,0.002,2956.9,2956.5,0.13495166]
["bitfinex","ETHUSD",1769287504278,0.002,2956.9,2956.5,1.10898619]
["bitfinex","ETHUSD",1769287514022,0.002,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769287541678,0.002,2956.9,2956.5,1.05043158]
["bitfinex","ETHUSD",1769287550176,0.002,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769287557409,0.002,2956.9,2956.7,0.94460073]
["bitfinex","ETHUSD",1769287567234,0.002,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769287586249,0.002,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769287586419,0.44406366,2956.8,2956.5,2.01e-06]
["bitfinex","ETHUSD",1769287586620,0.46944767,2956.8,2956.5,2.01e-06]
["bitfinex","ETHUSD",1769287587123,0.84553725,2956.7,2956.5,2.01e-06]
["bitfinex","ETHUSD",1769287587440,0.87092126,2956.7,2956.5,2.01e-06]
["bitfinex","ETHUSD",1769287589934,0.84553725,2956.7,2956.5,2.01e-06]
["bitfinex","ETHUSD",1769287590253,2.20361947,2956.8,2956.5,2.01e-06]
["bitfinex","ETHUSD",1769287590455,0.59768251,2956.7,2956.5,2.01e-06]
["bitfinex","ETHUSD",1769287591435,0.59768251,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769287591642,0.84556585,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769287597260,0.84556585,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769287597466,0.84556585,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769287597636,0.48000151,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1769287599548,0.84556585,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769287607556,0.84556585,2956.6,2956.1,2.02e-06]
["bitfinex","ETHUSD",1769287609680,0.84556585,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769287609876,0.84556585,2956.6,2956.1,2.02e-06]
["bitfinex","ETHUSD",1769287610061,0.001,2956.4,2956.1,2.02e-06]
["bitfinex","ETHUSD",1769287621498,0.001,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1769287621667,0.001,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769287630004,0.001,2956.4,2956.0,0.97615009]
["bitfinex","ETHUSD",1769287632982,0.001,2956.2,2956.0,0.97615009]
["bitfinex","ETHUSD",1769287649607,0.001,2956.4,2956.0,0.97615009]
["bitfinex","ETHUSD",1769287656145,0.001,2956.2,2956.0,0.97615009]
["bitfinex","ETHUSD",1769287684080,0.001,2956.4,2956.0,0.97615009]
["bitfinex","ETHUSD",1769287684363,0.002,2956.7,2956.2,0.95185079]
["bitfinex","ETHUSD",1769287686275,0.002,2956.7,2956.2,1.79731623]
["bitfinex","ETHUSD",1769287686578,0.002,2956.7,2956.2,0.95185079]
["bitfinex","ETHUSD",1769287687146,0.002,2956.7,2956.3,0.95185079]
["bitfinex","ETHUSD",1769287691572,0.002,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769287691943,0.001,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769287800496,0.002,2956.7,2956.4,0.92241826]
["bitfinex","ETHUSD",1769287802087,0.002,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769287807615,0.002,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769287859962,0.002,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1769287860971,0.002,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1769287860972,0.93197405,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1769287861263,0.13734844,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1769287862359,0.19149342,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1769287865161,0.19149342,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769287865667,0.19149342,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1769287868154,0.21687743,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1769287871068,1.06253102,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1769287871263,0.19849048,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1769287876190,0.19849048,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769287876350,0.02538401,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769287876551,0.02538401,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1769287876747,0.02538401,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769287876964,0.001,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769287877278,0.001,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769287881386,0.001,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769287888890,0.001,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769287889063,0.001,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769287889262,0.001,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769287893367,0.001,2956.1,2955.7,0.91714676]
["bitfinex","ETHUSD",1769287900693,0.001,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769287901600,0.001,2956.1,2955.9,0.91714676]
["bitfinex","ETHUSD",1769287908290,0.001,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769287915330,0.001,2956.1,2955.7,0.91714676]
["bitfinex","ETHUSD",1769287923848,0.001,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769288054925,0.001,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1769288064036,0.001,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769288064241,0.001,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1769288064413,0.001,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1769288099981,0.001,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769288135216,0.001,2956.1,2955.6,0.90691481]
["bitfinex","ETHUSD",1769288135516,0.001,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769288135517,1.90082961,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769288135747,0.19008296,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769288139024,0.90625036,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769288146340,0.001,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769288149536,0.001,2955.8,2955.5,0.90825036]
["bitfinex","ETHUSD",1769288158489,0.001,2955.6,2955.5,0.90825036]
["bitfinex","ETHUSD",1769288170198,0.001,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769288180204,0.001,2955.8,2955.6,0.92363689]
["bitfinex","ETHUSD",1769288180403,0.001,2956.1,2955.7,0.02536538]
["bitfinex","ETHUSD",1769288180582,0.91025036,2956.1,2955.7,0.02536538]
["bitfinex","ETHUSD",1769288181284,0.91025036,2956.1,2955.7,0.94900227]
["bitfinex","ETHUSD",1769288181913,0.001,2956.1,2955.7,0.94900227]
["bitfinex","ETHUSD",1769288182120,0.001,2956.1,2955.7,0.92363689]
["bitfinex","ETHUSD",1769288190232,0.001,2956.1,2955.8,0.95746867]
["bitfinex","ETHUSD",1769288192224,0.001,2955.9,2955.8,0.95746867]
["bitfinex","ETHUSD",1769288192635,0.001,2956.1,2955.8,0.95746867]
["bitfinex","ETHUSD",1769288203838,0.001,2955.9,2955.8,0.95746867]
["bitfinex","ETHUSD",1769288209112,0.001,2956.1,2955.9,0.96819565]
["bitfinex","ETHUSD",1769288209409,0.001,2956.1,2956.0,0.03382949]
["bitfinex","ETHUSD",1769288209614,0.13536401,2956.3,2956.0,0.03382949]
["bitfinex","ETHUSD",1769288211348,0.002,2956.5,2956.0,1.00202514]
["bitfinex","ETHUSD",1769288211557,1.01715456,2956.5,2956.0,1.00202514]
["bitfinex","ETHUSD",1769288212355,0.002,2956.5,2956.0,1.00202514]
["bitfinex","ETHUSD",1769288212546,0.002,2956.5,2956.0,0.96819565]
["bitfinex","ETHUSD",1769288213335,0.002,2956.5,2956.0,1.16652518]
["bitfinex","ETHUSD",1769288215359,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769288226869,0.002,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769288227572,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769288227867,0.002,2956.5,2956.2,0.90519081]
["bitfinex","ETHUSD",1769288231642,0.002,2956.5,2956.2,1.36568026]
["bitfinex","ETHUSD",1769288238652,0.002,2956.3,2956.2,1.36568026]
["bitfinex","ETHUSD",1769288239075,0.002,2956.5,2956.2,1.36568026]
["bitfinex","ETHUSD",1769288241069,0.002,2956.5,2956.2,0.90519081]
["bitfinex","ETHUSD",1769288250299,0.002,2956.3,2956.2,0.90519081]
["bitfinex","ETHUSD",1769288250504,0.002,2956.5,2956.2,0.90519081]
["bitfinex","ETHUSD",1769288261899,0.002,2956.3,2956.2,0.90519081]
["bitfinex","ETHUSD",1769288262099,0.002,2956.5,2956.2,0.90519081]
["bitfinex","ETHUSD",1769288274177,0.002,2956.3,2956.2,0.90519081]
["bitfinex","ETHUSD",1769288274342,0.002,2956.5,2956.2,0.90519081]
["bitfinex","ETHUSD",1769288281392,0.002,2956.7,2956.2,0.90519081]
["bitfinex","ETHUSD",1769288281976,0.002,2956.7,2956.2,1.10606193]
["bitfinex","ETHUSD",1769288285995,0.002,2956.5,2956.2,1.10606193]
["bitfinex","ETHUSD",1769288286185,0.002,2956.7,2956.2,1.10606193]
["bitfinex","ETHUSD",1769288297511,0.002,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769288297810,0.002,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1769288365005,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769288366077,0.90996435,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769288369800,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769288371079,0.002,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1769288371279,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769288372190,0.93534836,2956.5,2955.5,2.76082229]
["bitfinex","ETHUSD",1769288372379,0.93534836,2956.5,2955.5,3.77603182]
["bitfinex","ETHUSD",1769288372566,0.90996435,2956.5,2955.5,3.77603182]
["bitfinex","ETHUSD",1769288372770,0.90996435,2956.5,2955.5,2.76082229]
["bitfinex","ETHUSD",1769288376176,0.002,2956.5,2955.6,0.95684198]
["bitfinex","ETHUSD",1769288376375,0.002,2956.5,2955.6,0.99067605]
["bitfinex","ETHUSD",1769288376578,0.2833788,2956.5,2955.6,0.99067605]
["bitfinex","ETHUSD",1769288376996,1.2322936,2956.5,2955.6,0.99067605]
["bitfinex","ETHUSD",1769288378412,0.2833788,2956.5,2955.6,0.99067605]
["bitfinex","ETHUSD",1769288378803,0.2833788,2956.5,2955.6,0.98729379]
["bitfinex","ETHUSD",1769288378992,0.2833788,2956.5,2955.7,0.03383293]
["bitfinex","ETHUSD",1769288379594,0.2833788,2956.5,2955.7,0.95684198]
["bitfinex","ETHUSD",1769288381197,0.21442394,2956.4,2955.7,0.95684198]
["bitfinex","ETHUSD",1769288382779,0.21442394,2956.4,2955.7,0.95884198]
["bitfinex","ETHUSD",1769288383109,0.001,2956.3,2955.7,0.95884198]
["bitfinex","ETHUSD",1769288388114,0.001,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1769288388318,0.001,2956.3,2955.8,0.99067376]
["bitfinex","ETHUSD",1769288390617,0.0016174,2956.7,2955.8,0.99067376]
["bitfinex","ETHUSD",1769288390785,0.96066044,2956.7,2955.8,0.99067376]
["bitfinex","ETHUSD",1769288391416,1.80620225,2956.7,2955.8,0.99067376]
["bitfinex","ETHUSD",1769288391594,1.80620225,2956.7,2955.8,0.95684198]
["bitfinex","ETHUSD",1769288393315,2.49122212,2956.7,2955.8,0.95684198]
["bitfinex","ETHUSD",1769288395714,2.49122212,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769288398804,1.53217908,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769288399117,0.95884198,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769288400618,1.80440887,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769288400806,0.34420892,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769288403910,0.4795711,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769288405121,0.13536218,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769288408426,0.8455669,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769288408599,1.53219277,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769288408797,2.37775967,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769288410132,3.33005673,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769288410299,0.33300567,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769288416732,1.17858532,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769288418637,1.17858532,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769288424340,1.17858532,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769288425015,0.33300567,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769288425216,0.36630657,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769288431944,0.36630657,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769288436331,0.36630657,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769288443461,0.36630657,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769288443667,0.002,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769288455979,0.002,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1769288456277,0.002,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769288459079,0.002,2956.3,2956.0,0.97876244]
["bitfinex","ETHUSD",1769288468052,0.002,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1769288531831,0.002,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769288536727,0.002,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769288537037,0.002,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769288548245,0.002,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1769288548544,0.002,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769288559763,0.002,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769288559964,0.002,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769288571342,0.002,2956.3,2955.6,1.06640036]
["bitfinex","ETHUSD",1769288571580,0.97968107,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1769288571877,2.41573114,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769288572377,0.84570887,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769288572672,1.77674567,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769288573049,0.84570887,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769288573248,0.9310368,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769288573478,0.27290427,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769288574160,0.9310368,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769288579910,5.2775088,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769288580381,4.346472,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769288580575,1.89941102,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769288580748,1.89941102,2955.7,2955.1,0.0006174]
["bitfinex","ETHUSD",1769288580944,0.96637422,2955.7,2955.1,0.0006174]
["bitfinex","ETHUSD",1769288581179,0.9330368,2955.6,2955.1,0.0006174]
["bitfinex","ETHUSD",1769288584978,2.77998941,2955.9,2955.1,0.97504073]
["bitfinex","ETHUSD",1769288585183,0.9330368,2955.7,2955.1,0.97504073]
["bitfinex","ETHUSD",1769288585684,0.709,2956.0,2955.1,0.97504073]
["bitfinex","ETHUSD",1769288585885,0.9330368,2955.9,2955.3,0.97442333]
["bitfinex","ETHUSD",1769288586093,0.9330368,2955.9,2955.5,0.97442333]
["bitfinex","ETHUSD",1769288588472,0.9330368,2955.9,2955.2,0.97442333]
["bitfinex","ETHUSD",1769288588697,0.24897622,2955.9,2955.2,0.97442333]
["bitfinex","ETHUSD",1769288594807,0.001,2955.7,2955.2,0.97442333]
["bitfinex","ETHUSD",1769288598009,0.001,2955.7,2955.1,0.0006174]
["bitfinex","ETHUSD",1769288606520,0.001,2955.5,2955.1,0.0006174]
["bitfinex","ETHUSD",1769288629168,0.001,2955.3,2955.1,0.0006174]
["bitfinex","ETHUSD",1769288639666,0.001,2955.5,2955.1,0.93090351]
["bitfinex","ETHUSD",1769288641781,0.001,2955.5,2955.1,0.0006174]
["bitfinex","ETHUSD",1769288642274,0.95429706,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769288642476,0.47363023,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769288642691,1.40725777,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769288643291,0.8459378,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769288643494,0.98136323,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769288645770,1.00674724,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769288645972,0.57723049,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769288646172,1.42320734,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769288648197,0.57723049,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769288648373,1.38187376,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769288648575,1.51729919,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769288648770,0.84595425,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769288652620,1.29417554,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769288652790,1.29417554,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769288653114,1.29417554,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769288653816,0.001,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769288666035,0.001,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769288666235,0.001,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769288678350,0.001,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769288678518,0.001,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769288679234,0.001,2955.1,2953.8,0.96161105]
["bitfinex","ETHUSD",1769288679235,3.50494799,2955.1,2953.8,0.96161105]
["bitfinex","ETHUSD",1769288679409,4.04805425,2955.1,2953.8,0.96161105]
["bitfinex","ETHUSD",1769288680268,4.02267024,2955.1,2953.8,0.96161105]
["bitfinex","ETHUSD",1769288681275,0.84602368,2955.0,2953.8,0.96161105]
["bitfinex","ETHUSD",1769288689780,0.84602368,2955.0,2954.0,0.002]
["bitfinex","ETHUSD",1769288689976,0.84602368,2955.0,2954.1,0.96161105]
["bitfinex","ETHUSD",1769288690274,0.82527313,2954.9,2954.1,0.96161105]
["bitfinex","ETHUSD",1769288693806,1.6713383,2954.9,2954.1,0.96161105]
["bitfinex","ETHUSD",1769288699508,0.82527313,2954.9,2954.1,0.96161105]
["bitfinex","ETHUSD",1769288702409,1.67132939,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769288702602,0.82527313,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769288702805,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769288715026,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769288718609,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769288727354,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769288728758,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769288734053,0.001,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769288734452,0.1893091,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769288735269,0.84616686,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769288737975,1.80458714,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769288739190,1.80458714,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769288739383,1.80458714,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769288739590,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769288742369,0.02638401,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769288743105,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769288743803,0.02638401,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769288748777,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769288748984,0.20940425,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769288749184,0.20940425,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769288751506,0.20940425,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769288751698,0.20940425,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769288761723,0.1893091,2954.6,2953.9,0.95842028]
["bitfinex","ETHUSD",1769288762020,0.84711203,2954.7,2953.9,0.95842028]
["bitfinex","ETHUSD",1769288763209,0.84711203,2954.7,2954.1,0.94322378]
["bitfinex","ETHUSD",1769288763610,0.001,2954.7,2954.1,0.94322378]
["bitfinex","ETHUSD",1769288774458,0.92017364,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769288774643,0.94455765,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769288774820,0.91917364,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769288775026,1.76533551,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769288775219,0.5160775,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769288775453,0.001,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769288787532,0.001,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769288787737,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769288789161,0.001,2954.3,2954.0,0.96729274]
["bitfinex","ETHUSD",1769288791267,0.001,2954.5,2954.0,0.96729274]
["bitfinex","ETHUSD",1769288791268,0.001,2954.5,2954.1,0.96529274]
["bitfinex","ETHUSD",1769288793277,0.001,2954.7,2954.2,0.94550603]
["bitfinex","ETHUSD",1769288799183,0.001,2954.7,2954.2,0.94750603]
["bitfinex","ETHUSD",1769288799585,0.001,2954.5,2954.2,0.94750603]
["bitfinex","ETHUSD",1769288800960,0.001,2954.7,2954.2,1.39292757]
["bitfinex","ETHUSD",1769288801194,0.001,2954.7,2954.3,0.94550603]
["bitfinex","ETHUSD",1769288807505,0.709,2955.0,2954.3,0.94550603]
["bitfinex","ETHUSD",1769288807858,0.001,2955.1,2954.3,0.94550603]
["bitfinex","ETHUSD",1769288810785,0.001,2955.1,2954.5,0.94550603]
["bitfinex","ETHUSD",1769288811488,0.001,2954.9,2954.5,0.94550603]
["bitfinex","ETHUSD",1769288815876,1.55360668,2955.2,2954.5,0.94550603]
["bitfinex","ETHUSD",1769288825121,1.55360668,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769288825284,0.001,2955.0,2954.5,0.94550603]
["bitfinex","ETHUSD",1769288825479,0.001,2955.0,2954.5,0.94750603]
["bitfinex","ETHUSD",1769288831629,0.90990249,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769288831834,1.37828608,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769288832033,2.22436665,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769288832236,2.19898264,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769288832432,1.29008015,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769288834146,1.29008015,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769288834326,0.57195436,2954.8,2954.2,0.002]
["bitfinex","ETHUSD",1769288836510,1.41803711,2954.8,2954.2,0.002]
["bitfinex","ETHUSD",1769288838041,0.57195436,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769288838240,0.57295436,2954.8,2954.2,0.002]
["bitfinex","ETHUSD",1769288838422,0.001,2954.8,2954.2,0.98795497]
["bitfinex","ETHUSD",1769288850228,0.001,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769288850458,0.001,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1769288851636,0.001,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769288855640,0.001,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769288862070,0.001,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769288867945,0.001,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769288869783,0.001,2954.4,2954.0,0.9732032]
["bitfinex","ETHUSD",1769288870660,0.001,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769288872758,0.001,2954.4,2953.8,0.9252032]
["bitfinex","ETHUSD",1769288872960,0.90414682,2954.4,2953.7,0.0008]
["bitfinex","ETHUSD",1769288873281,1.3660696,2954.3,2953.7,0.0008]
["bitfinex","ETHUSD",1769288873780,1.34401322,2954.3,2953.7,0.0008]
["bitfinex","ETHUSD",1769288873981,1.34401322,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1769288874184,0.84625279,2954.2,2953.7,0.0008]
["bitfinex","ETHUSD",1769288874381,0.84625279,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769288874683,0.84625279,2954.2,2953.7,0.0008]
["bitfinex","ETHUSD",1769288874684,0.2190266,2954.1,2953.7,0.0008]
["bitfinex","ETHUSD",1769288881200,1.1902298,2954.1,2953.7,0.0008]
["bitfinex","ETHUSD",1769288881513,0.2190266,2954.1,2953.7,0.0008]
["bitfinex","ETHUSD",1769288881881,0.13547496,2954.0,2953.7,0.0008]
["bitfinex","ETHUSD",1769288883180,0.709,2954.3,2953.7,0.0008]
["bitfinex","ETHUSD",1769288883385,0.84720256,2954.2,2953.7,0.0008]
["bitfinex","ETHUSD",1769288884311,1.08754307,2954.2,2953.7,0.0008]
["bitfinex","ETHUSD",1769288885916,1.08854307,2954.2,2953.7,0.0008]
["bitfinex","ETHUSD",1769288888118,1.93479837,2954.2,2953.7,0.0008]
["bitfinex","ETHUSD",1769288888991,1.08759581,2954.2,2953.7,0.0008]
["bitfinex","ETHUSD",1769288889721,0.9732032,2954.1,2953.7,0.0008]
["bitfinex","ETHUSD",1769288889921,0.2060799,2954.0,2953.7,0.0008]
["bitfinex","ETHUSD",1769288891323,0.2060799,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769288893924,0.24134051,2954.2,2953.4,0.99179178]
["bitfinex","ETHUSD",1769288893925,1.08759434,2954.2,2953.4,0.99179178]
["bitfinex","ETHUSD",1769288894311,0.24134051,2954.2,2953.4,0.99179178]
["bitfinex","ETHUSD",1769288894513,1.08759936,2954.2,2953.4,0.99179178]
["bitfinex","ETHUSD",1769288897629,1.08759936,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769288897794,0.001,2954.0,2953.4,0.99179178]
["bitfinex","ETHUSD",1769288898005,0.001,2954.0,2953.4,0.99379178]
["bitfinex","ETHUSD",1769288909930,0.001,2954.0,2953.6,0.9870154]
["bitfinex","ETHUSD",1769288910133,0.001,2953.8,2953.6,0.9870154]
["bitfinex","ETHUSD",1769288935218,0.001,2953.8,2953.1,0.92990479]
["bitfinex","ETHUSD",1769288939406,0.84736739,2953.8,2953.1,0.92990479]
["bitfinex","ETHUSD",1769288939635,0.19436046,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769288941220,0.19436046,2953.7,2952.3,0.84679519]
["bitfinex","ETHUSD",1769288941221,0.96073836,2953.3,2952.3,0.92790479]
["bitfinex","ETHUSD",1769288941915,0.19436046,2953.7,2952.4,0.92790479]
["bitfinex","ETHUSD",1769288942097,1.21068431,2953.7,2952.4,0.92790479]
["bitfinex","ETHUSD",1769288942279,0.19206843,2953.6,2952.6,0.92790479]
["bitfinex","ETHUSD",1769288942478,0.19206843,2953.6,2952.8,0.92790479]
["bitfinex","ETHUSD",1769288942680,0.19206843,2953.6,2952.9,0.97968211]
["bitfinex","ETHUSD",1769288943182,0.19206843,2953.6,2952.9,0.94583888]
["bitfinex","ETHUSD",1769288946481,0.19206843,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769288946681,0.19306843,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769288949608,0.001,2953.6,2953.2,0.94583888]
["bitfinex","ETHUSD",1769288958813,0.001,2953.4,2953.2,0.94583888]
["bitfinex","ETHUSD",1769288962026,0.001,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769288964122,0.95644004,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769288966206,0.95644004,2953.4,2952.5,0.91044551]
["bitfinex","ETHUSD",1769288966408,1.13682693,2953.4,2952.5,0.91044551]
["bitfinex","ETHUSD",1769288967147,1.13682693,2953.4,2952.0,3.38750266]
["bitfinex","ETHUSD",1769288967148,0.95544004,2953.3,2952.0,0.91044551]
["bitfinex","ETHUSD",1769288967456,0.95544004,2953.1,2952.0,0.91044551]
["bitfinex","ETHUSD",1769288969348,1.80203672,2953.0,2952.0,0.91044551]
["bitfinex","ETHUSD",1769288969710,0.95544004,2952.9,2952.0,0.91044551]
["bitfinex","ETHUSD",1769288969909,0.18020367,2952.8,2952.0,0.91044551]
["bitfinex","ETHUSD",1769288971647,1.13564371,2952.8,2952.0,0.91044551]
["bitfinex","ETHUSD",1769288975055,0.18020367,2952.8,2952.0,0.91044551]
["bitfinex","ETHUSD",1769288975254,0.84658994,2953.1,2952.2,0.92957547]
["bitfinex","ETHUSD",1769288976154,2.51896826,2953.1,2952.2,0.92957547]
["bitfinex","ETHUSD",1769288976750,0.96337832,2953.0,2951.9,0.93037547]
["bitfinex","ETHUSD",1769288977963,0.96337832,2952.8,2951.9,0.93037547]
["bitfinex","ETHUSD",1769288979843,1.55556801,2953.1,2951.9,0.93037547]
["bitfinex","ETHUSD",1769288980045,0.94151632,2953.0,2951.9,1.13264876]
["bitfinex","ETHUSD",1769288981573,0.94151632,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769288981781,0.94151632,2953.0,2952.1,0.93157547]
["bitfinex","ETHUSD",1769288982082,1.78811859,2953.0,2952.1,0.93157547]
["bitfinex","ETHUSD",1769288982663,0.5,2952.8,2952.1,0.93157547]
["bitfinex","ETHUSD",1769288983673,0.5,2952.8,2952.2,0.92957547]
["bitfinex","ETHUSD",1769288983874,0.709,2953.1,2952.4,0.92957547]
["bitfinex","ETHUSD",1769288984976,0.001,2953.2,2952.4,0.92957547]
["bitfinex","ETHUSD",1769288987678,0.5,2953.0,2952.4,0.92957547]
["bitfinex","ETHUSD",1769288989753,0.001,2953.2,2952.4,0.92957547]
["bitfinex","ETHUSD",1769288994278,0.001,2953.0,2952.4,0.92957547]
["bitfinex","ETHUSD",1769288998870,0.001,2953.0,2952.5,0.92957547]
["bitfinex","ETHUSD",1769288999070,0.001,2953.0,2952.7,0.92957547]
["bitfinex","ETHUSD",1769289002886,0.001,2953.4,2952.9,0.91952217]
["bitfinex","ETHUSD",1769289007306,0.001,2953.2,2952.9,0.91952217]
["bitfinex","ETHUSD",1769289019522,0.001,2953.4,2952.7,0.91818808]
["bitfinex","ETHUSD",1769289019808,0.001,2953.4,2952.8,0.91818808]
["bitfinex","ETHUSD",1769289019990,0.001,2953.4,2953.1,0.92018808]
["bitfinex","ETHUSD",1769289020185,0.001,2953.2,2953.1,0.92018808]
["bitfinex","ETHUSD",1769289030613,0.001,2953.6,2953.2,0.91818808]
["bitfinex","ETHUSD",1769289033618,0.001,2953.8,2953.3,0.95440955]
["bitfinex","ETHUSD",1769289033814,0.001,2953.8,2953.5,0.95440955]
["bitfinex","ETHUSD",1769289034783,0.001,2954.0,2953.5,0.95440955]
["bitfinex","ETHUSD",1769289034986,0.001,2954.2,2953.6,0.95440955]
["bitfinex","ETHUSD",1769289044117,0.001,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769289045127,0.00061499,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769289050334,0.90996099,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769289056147,0.90996099,2954.6,2953.8,0.95640955]
["bitfinex","ETHUSD",1769289056344,0.90996099,2954.6,2953.9,0.4461506]
["bitfinex","ETHUSD",1769289056714,0.90996099,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769289060049,0.00061499,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769289065331,0.98408817,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769289071855,0.00061499,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769289078178,0.00061499,2954.6,2954.0,0.99412745]
["bitfinex","ETHUSD",1769289079557,0.00061499,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769289084088,0.00061499,2954.6,2954.2,0.99412745]
["bitfinex","ETHUSD",1769289085997,0.00061499,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769289091407,0.00061499,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1769289091697,0.00061499,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769289103313,0.00061499,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1769289103496,0.00061499,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769289103697,0.001,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769289105414,0.001,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769289105616,0.35059302,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769289105782,0.37597703,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769289106284,1.22220586,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769289106513,0.37597703,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769289108621,0.35059302,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769289108922,0.21164599,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769289109108,0.92064599,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769289113425,0.92064599,2954.2,2953.5,0.9864014]
["bitfinex","ETHUSD",1769289114229,1.76690027,2954.2,2953.5,0.9864014]
["bitfinex","ETHUSD",1769289115731,1.76690027,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769289115937,0.001,2954.0,2953.5,0.9864014]
["bitfinex","ETHUSD",1769289116329,0.001,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769289116530,0.001,2954.0,2953.5,0.9864014]
["bitfinex","ETHUSD",1769289120245,0.001,2954.0,2953.1,0.002]
["bitfinex","ETHUSD",1769289120460,1.32465583,2952.1,2951.3,1.0]
["bitfinex","ETHUSD",1769289120667,0.709,2952.0,2950.8,0.9844014]
["bitfinex","ETHUSD",1769289120861,0.709,2952.0,2950.9,0.9844014]
["bitfinex","ETHUSD",1769289121269,1.01679577,2951.9,2950.9,0.9844014]
["bitfinex","ETHUSD",1769289121863,1.01679577,2951.9,2950.9,0.98101558]
["bitfinex","ETHUSD",1769289122165,1.93544757,2951.9,2950.9,0.58101558]
["bitfinex","ETHUSD",1769289122857,1.72579577,2952.0,2950.9,0.58101558]
["bitfinex","ETHUSD",1769289123018,1.01679577,2952.0,2951.1,0.90562432]
["bitfinex","ETHUSD",1769289123219,0.93270797,2952.3,2951.1,0.90562432]
["bitfinex","ETHUSD",1769289123460,0.709,2952.2,2951.1,0.90562432]
["bitfinex","ETHUSD",1769289124336,0.93270797,2950.6,2948.5,0.90562432]
["bitfinex","ETHUSD",1769289124569,4.43763816,2949.9,2948.5,0.90562432]
["bitfinex","ETHUSD",1769289124763,0.93270797,2949.9,2948.5,0.90562432]
["bitfinex","ETHUSD",1769289124963,1.29943229,2950.7,2949.4,0.9867808]
["bitfinex","ETHUSD",1769289125261,0.93270797,2950.4,2949.1,0.08115648]
["bitfinex","ETHUSD",1769289125443,0.709,2950.3,2949.1,0.9867808]
["bitfinex","ETHUSD",1769289125622,0.93270797,2950.2,2949.1,0.9867808]
["bitfinex","ETHUSD",1769289125824,0.93270797,2950.2,2949.1,0.90562432]
["bitfinex","ETHUSD",1769289126333,0.93270797,2950.2,2948.5,0.08115648]
["bitfinex","ETHUSD",1769289126334,0.93270797,2950.0,2948.5,0.90562432]
["bitfinex","ETHUSD",1769289126538,0.93270797,2950.0,2948.6,0.18346929]
["bitfinex","ETHUSD",1769289127363,4.21393019,2950.1,2948.4,0.9867808]
["bitfinex","ETHUSD",1769289127364,0.93270797,2949.7,2948.4,0.9867808]
["bitfinex","ETHUSD",1769289127529,0.93270797,2949.7,2948.5,0.90562432]
["bitfinex","ETHUSD",1769289128129,1.64170797,2949.6,2948.5,0.90562432]
["bitfinex","ETHUSD",1769289128738,0.93270797,2949.6,2948.5,0.90562432]
["bitfinex","ETHUSD",1769289128941,0.71,2949.5,2948.5,0.90562432]
["bitfinex","ETHUSD",1769289129139,1.64270797,2949.5,2948.5,0.90562432]
["bitfinex","ETHUSD",1769289129361,0.93270797,2949.4,2948.3,0.90562432]
["bitfinex","ETHUSD",1769289129667,0.93270797,2949.4,2948.5,0.84788783]
["bitfinex","ETHUSD",1769289129833,0.93270797,2949.4,2948.4,0.26463021]
["bitfinex","ETHUSD",1769289129834,0.93270797,2949.4,2948.4,1.11253254]
["bitfinex","ETHUSD",1769289130034,0.93270797,2949.4,2948.4,2.01815686]
["bitfinex","ETHUSD",1769289130229,0.93270797,2949.4,2948.4,1.17025453]
["bitfinex","ETHUSD",1769289130450,0.93270797,2949.4,2948.4,1.08909805]
["bitfinex","ETHUSD",1769289130731,0.93270797,2950.0,2948.5,1.09932675]
["bitfinex","ETHUSD",1769289130961,0.93270797,2949.9,2948.5,1.09932675]
["bitfinex","ETHUSD",1769289131181,0.71,2949.8,2948.5,1.09932675]
["bitfinex","ETHUSD",1769289131482,0.93270797,2949.9,2948.5,1.09932675]
["bitfinex","ETHUSD",1769289131483,1.64270797,2949.9,2948.5,1.09932675]
["bitfinex","ETHUSD",1769289131849,0.93270797,2949.9,2948.5,1.09932675]
["bitfinex","ETHUSD",1769289132055,0.93270797,2949.9,2948.7,0.97427045]
["bitfinex","ETHUSD",1769289133878,0.93270797,2949.9,2948.8,0.97427045]
["bitfinex","ETHUSD",1769289134286,0.97255405,2950.4,2949.0,0.97427045]
["bitfinex","ETHUSD",1769289134488,1.68255405,2950.3,2949.1,0.97427045]
["bitfinex","ETHUSD",1769289134694,0.97255405,2950.2,2949.1,0.97427045]
["bitfinex","ETHUSD",1769289135061,0.97255405,2950.2,2949.3,0.97427045]
["bitfinex","ETHUSD",1769289135268,0.99793806,2950.2,2949.3,0.97427045]
["bitfinex","ETHUSD",1769289136485,0.97255405,2950.2,2949.3,0.97427045]
["bitfinex","ETHUSD",1769289138817,7.29255405,2950.5,2949.3,0.97427045]
["bitfinex","ETHUSD",1769289138982,8.00255405,2950.5,2949.3,0.97427045]
["bitfinex","ETHUSD",1769289139298,8.00255405,2950.5,2949.5,0.97427045]
["bitfinex","ETHUSD",1769289140975,7.29255405,2950.5,2949.5,0.97427045]
["bitfinex","ETHUSD",1769289141986,7.29255405,2950.5,2949.6,0.97427045]
["bitfinex","ETHUSD",1769289143286,0.97255405,2950.5,2949.6,0.97427045]
["bitfinex","ETHUSD",1769289144222,0.02538401,2950.4,2949.6,0.97427045]
["bitfinex","ETHUSD",1769289144516,2.98306419,2950.7,2949.7,1.42219051]
["bitfinex","ETHUSD",1769289144698,0.97255405,2950.6,2949.7,1.42219051]
["bitfinex","ETHUSD",1769289144899,0.97255405,2950.6,2949.7,0.8152058]
["bitfinex","ETHUSD",1769289146321,1.30051014,2950.7,2949.7,0.8152058]
["bitfinex","ETHUSD",1769289146527,1.30051014,2950.7,2949.8,0.97427045]
["bitfinex","ETHUSD",1769289148687,1.30051014,2950.7,2949.9,0.97427045]
["bitfinex","ETHUSD",1769289150436,1.30051014,2950.7,2950.0,0.97427045]
["bitfinex","ETHUSD",1769289150726,0.71,2951.2,2950.2,0.97427045]
["bitfinex","ETHUSD",1769289150727,0.97255405,2951.2,2950.2,0.97427045]
["bitfinex","ETHUSD",1769289153026,0.95730317,2951.5,2950.2,0.97427045]
["bitfinex","ETHUSD",1769289153195,1.66730317,2951.4,2950.2,0.97427045]
["bitfinex","ETHUSD",1769289155626,1.66391415,2951.4,2950.1,1.2953479]
["bitfinex","ETHUSD",1769289155923,1.66391415,2951.4,2950.2,0.9647452]
["bitfinex","ETHUSD",1769289156119,1.66391415,2951.4,2950.4,0.9647452]
["bitfinex","ETHUSD",1769289156314,0.71,2951.4,2950.4,0.9647452]
["bitfinex","ETHUSD",1769289158523,1.66730317,2951.4,2950.4,0.9647452]
["bitfinex","ETHUSD",1769289159529,1.66730317,2951.4,2950.4,0.99457642]
["bitfinex","ETHUSD",1769289164448,1.66730317,2951.4,2950.6,0.002]
["bitfinex","ETHUSD",1769289164623,0.95730317,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769289167532,0.71,2951.3,2950.6,0.9667452]
["bitfinex","ETHUSD",1769289167920,0.71,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769289168822,1.66730317,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769289175346,0.71,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769289177236,0.95730317,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769289177537,0.71,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769289180315,1.13773544,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769289180643,0.71,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769289183043,0.71,2951.4,2950.8,0.99250098]
["bitfinex","ETHUSD",1769289183409,0.89043227,2951.5,2950.8,0.99250098]
["bitfinex","ETHUSD",1769289187214,0.18043227,2951.5,2950.8,0.99250098]
["bitfinex","ETHUSD",1769289187415,0.71,2951.4,2950.8,0.99250098]
["bitfinex","ETHUSD",1769289188441,0.88374322,2951.4,2950.8,0.99250098]
["bitfinex","ETHUSD",1769289189245,0.88374322,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769289191734,0.17374322,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769289192025,0.88374322,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769289193043,0.71,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769289196451,1.77194382,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769289196633,0.71,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1769289205626,8.08411698,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1769289205831,1.62717174,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769289206058,2.50658344,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769289210341,1.79658344,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769289210559,0.71,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769289211266,0.71,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769289211792,1.0,2952.3,2951.0,3.51482776]
["bitfinex","ETHUSD",1769289212074,1.0,2952.3,2951.4,3.51282776]
["bitfinex","ETHUSD",1769289212235,1.0,2952.3,2951.5,0.35128278]
["bitfinex","ETHUSD",1769289212435,1.0,2952.3,2951.7,3.51282776]
["bitfinex","ETHUSD",1769289212637,1.71,2952.5,2951.7,3.51282776]
["bitfinex","ETHUSD",1769289212836,1.0,2952.5,2951.7,3.51282776]
["bitfinex","ETHUSD",1769289213948,0.71,2952.6,2951.7,3.51282776]
["bitfinex","ETHUSD",1769289214156,1.0,2952.7,2951.8,0.35128278]
["bitfinex","ETHUSD",1769289216734,1.02538401,2952.6,2951.8,0.35128278]
["bitfinex","ETHUSD",1769289217038,1.02538401,2952.6,2951.2,0.002]
["bitfinex","ETHUSD",1769289217260,1.0,2952.6,2951.2,0.002]
["bitfinex","ETHUSD",1769289220971,1.0,2952.4,2951.2,0.002]
["bitfinex","ETHUSD",1769289225476,1.0,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1769289225676,1.0,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769289226460,1.001,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1769289226678,1.001,2952.4,2951.4,3.51268723]
["bitfinex","ETHUSD",1769289229663,1.001,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1769289230768,1.0,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769289238682,1.0,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769289238884,1.0,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769289239187,1.001,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769289247799,0.001,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769289248878,1.0,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769289251700,1.0,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769289262930,1.0,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769289268737,0.001,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769289269334,1.001,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769289276650,1.001,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769289279551,1.001,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769289280147,1.18578292,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769289285266,1.001,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769289288451,1.001,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769289288876,0.001,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1769289300761,1.0,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1769289302084,0.001,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1769289303290,1.0,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769289303671,1.0,2951.8,2951.2,0.002]
["bitfinex","ETHUSD",1769289312171,1.0,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769289312373,0.001,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769289312585,0.997,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1769289313595,0.997,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769289319502,0.001,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769289319882,0.997,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769289322084,0.997,2951.6,2951.1,0.00061154]
["bitfinex","ETHUSD",1769289324818,0.001,2951.4,2951.1,0.00061154]
["bitfinex","ETHUSD",1769289332821,0.997,2951.4,2951.1,0.00061154]
["bitfinex","ETHUSD",1769289348149,0.997,2951.2,2951.1,0.00061154]
["bitfinex","ETHUSD",1769289365136,0.997,2951.2,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289383596,0.02538401,2951.1,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289383788,0.995,2951.1,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289383992,1.02038401,2951.1,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289384485,0.995,2951.1,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289389464,1.17930859,2951.1,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289394494,0.18430859,2951.1,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289399406,0.84806213,2951.4,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289399407,0.001,2951.4,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289406712,0.001,2951.2,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289406893,0.001,2951.4,2951.0,0.00061154]
["bitfinex","ETHUSD",1769289414327,0.001,2951.6,2951.0,3.51213148]
["bitfinex","ETHUSD",1769289414547,0.001,2951.6,2951.1,0.35121315]
["bitfinex","ETHUSD",1769289418424,0.001,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769289418604,0.001,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769289432544,0.001,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769289432728,0.001,2951.8,2951.3,3.51151994]
["bitfinex","ETHUSD",1769289432929,0.001,2951.8,2951.4,0.35135199]
["bitfinex","ETHUSD",1769289433339,0.001,2952.0,2951.4,0.35135199]
["bitfinex","ETHUSD",1769289433911,1.001,2952.4,2951.6,3.59267642]
["bitfinex","ETHUSD",1769289434832,1.001,2952.4,2951.6,3.51151994]
["bitfinex","ETHUSD",1769289436953,1.001,2952.4,2951.6,4.35851609]
["bitfinex","ETHUSD",1769289437222,1.001,2952.4,2951.9,3.51151994]
["bitfinex","ETHUSD",1769289437420,0.98644538,2952.6,2951.9,3.51151994]
["bitfinex","ETHUSD",1769289441760,0.02931138,2952.7,2951.9,3.51151994]
["bitfinex","ETHUSD",1769289441966,1.01575676,2952.7,2951.9,4.50190525]
["bitfinex","ETHUSD",1769289442129,0.001,2952.4,2951.9,4.50190525]
["bitfinex","ETHUSD",1769289442330,0.001,2952.4,2952.0,0.45019053]
["bitfinex","ETHUSD",1769289454182,0.001,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769289463088,0.96779499,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769289463698,0.96779499,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769289463884,0.96779499,2952.4,2951.7,0.43585161]
["bitfinex","ETHUSD",1769289464185,0.96779499,2952.4,2951.4,1.20040717]
["bitfinex","ETHUSD",1769289465985,0.96779499,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769289476480,0.001,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769289477614,0.001,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1769289486585,0.001,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769289489224,0.001,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1769289489427,0.001,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769289499531,0.90925672,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769289500718,0.001,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1769289502005,0.90925672,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1769289503228,0.90925672,2952.2,2951.4,0.35335199]
["bitfinex","ETHUSD",1769289503435,0.90925672,2952.2,2951.5,0.21664618]
["bitfinex","ETHUSD",1769289505548,0.90925672,2952.2,2951.5,0.19930308]
["bitfinex","ETHUSD",1769289511638,0.90925672,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769289512351,0.90925672,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769289516734,0.90925672,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769289518556,0.93464073,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769289519654,0.90925672,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769289519833,0.97115459,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769289522233,0.97115459,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769289524765,0.97115459,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769289524930,0.97215459,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769289525152,0.97215459,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769289525351,0.97115459,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769289531591,0.97215459,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769289532997,0.97215459,2952.0,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289536888,0.001,2951.8,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289537190,0.001,2951.8,2951.2,0.45063867]
["bitfinex","ETHUSD",1769289543398,0.97485911,2951.8,2951.2,0.45063867]
["bitfinex","ETHUSD",1769289544265,0.97485911,2951.8,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289548370,0.97485911,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769289559912,0.001,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769289568703,0.001,2951.6,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289571934,0.001,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769289572233,0.001,2951.4,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289576313,0.001,2951.6,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289581254,0.001,2951.6,2951.3,0.45686791]
["bitfinex","ETHUSD",1769289583747,0.001,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769289590158,0.001,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769289595470,0.001,2951.8,2951.4,3.5127416]
["bitfinex","ETHUSD",1769289595650,0.001,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769289595962,0.001,2952.0,2951.6,0.35347416]
["bitfinex","ETHUSD",1769289603185,1.14430235,2952.4,2951.7,3.5107416]
["bitfinex","ETHUSD",1769289603900,1.14430235,2952.4,2951.7,4.6112745]
["bitfinex","ETHUSD",1769289603901,0.001,2952.4,2951.7,4.6112745]
["bitfinex","ETHUSD",1769289604084,0.001,2952.4,2951.8,1.1005329]
["bitfinex","ETHUSD",1769289604285,0.001,2952.4,2951.9,0.46112745]
["bitfinex","ETHUSD",1769289604786,0.02931138,2952.7,2952.0,4.6112745]
["bitfinex","ETHUSD",1769289606684,0.02931138,2952.7,2952.0,5.45815545]
["bitfinex","ETHUSD",1769289606899,0.02931138,2952.7,2952.0,4.6112745]
["bitfinex","ETHUSD",1769289608092,0.001,2952.2,2952.0,4.6112745]
["bitfinex","ETHUSD",1769289608290,0.02931138,2952.7,2952.1,0.43063334]
["bitfinex","ETHUSD",1769289614081,0.02592465,2952.7,2952.1,0.43063334]
["bitfinex","ETHUSD",1769289614990,0.02592465,2952.7,2952.1,1.50116351]
["bitfinex","ETHUSD",1769289615894,1.08255139,2952.7,2952.1,0.43063334]
["bitfinex","ETHUSD",1769289616189,1.08255139,2952.7,2951.9,0.46112745]
["bitfinex","ETHUSD",1769289616496,1.1079354,2952.7,2951.6,1.20045352]
["bitfinex","ETHUSD",1769289617566,1.1079354,2952.7,2951.6,1.28161]
["bitfinex","ETHUSD",1769289619370,1.1079354,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769289619686,1.05762674,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769289631278,1.05762674,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769289632107,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769289649818,0.02592465,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769289655210,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769289655616,1.05809016,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769289658332,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769289659639,1.05809016,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769289660341,1.05809016,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1769289660548,1.05709016,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769289660705,1.05709016,2952.1,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289661621,1.19266522,2952.1,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289663440,0.9824377,2952.1,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289663604,1.16029127,2952.0,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289663806,1.16029127,2951.8,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289666840,1.16029127,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769289668810,1.16029127,2951.8,2951.2,0.00061627]
["bitfinex","ETHUSD",1769289674849,0.128,2952.2,2951.4,3.50822277]
["bitfinex","ETHUSD",1769289674850,1.15824568,2952.2,2951.4,3.50822277]
["bitfinex","ETHUSD",1769289675142,7.85701318,2953.0,2951.5,1.42144364]
["bitfinex","ETHUSD",1769289675143,1.15824568,2952.4,2951.5,1.42144364]
["bitfinex","ETHUSD",1769289675568,1.15824568,2952.4,2951.6,1.07062136]
["bitfinex","ETHUSD",1769289675728,1.15824568,2952.6,2951.8,1.07062136]
["bitfinex","ETHUSD",1769289675926,1.15824568,2952.6,2951.8,1.06723463]
["bitfinex","ETHUSD",1769289676122,1.15824568,2952.6,2951.9,0.45754574]
["bitfinex","ETHUSD",1769289678443,0.001,2952.2,2951.9,0.45754574]
["bitfinex","ETHUSD",1769289687738,1.15685838,2952.6,2951.9,0.45754574]
["bitfinex","ETHUSD",1769289689975,0.001,2952.0,2951.9,0.45754574]
["bitfinex","ETHUSD",1769289690268,1.15685838,2952.6,2951.9,0.45754574]
["bitfinex","ETHUSD",1769289691675,1.15824568,2953.1,2952.3,3.50822277]
["bitfinex","ETHUSD",1769289691865,1.15824568,2953.1,2952.4,0.35082228]
["bitfinex","ETHUSD",1769289697478,1.15824568,2953.1,2952.1,1.07062136]
["bitfinex","ETHUSD",1769289697685,1.15824568,2953.1,2952.2,1.10242051]
["bitfinex","ETHUSD",1769289699079,1.15824568,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1769289699750,1.15824568,2953.1,2952.2,2.03038737]
["bitfinex","ETHUSD",1769289700675,1.15824568,2953.1,2952.3,0.84679595]
["bitfinex","ETHUSD",1769289700875,1.15824568,2953.1,2952.4,0.20303729]
["bitfinex","ETHUSD",1769289701493,0.001,2952.5,2952.4,0.20303729]
["bitfinex","ETHUSD",1769289701753,1.15824568,2953.1,2952.4,0.20303729]
["bitfinex","ETHUSD",1769289704871,1.15824568,2953.1,2952.4,0.28419377]
["bitfinex","ETHUSD",1769289705189,1.10792542,2953.6,2952.6,0.08115648]
["bitfinex","ETHUSD",1769289705400,1.10792542,2953.6,2952.4,1.13095646]
["bitfinex","ETHUSD",1769289705401,1.10792542,2953.5,2952.4,1.13095231]
["bitfinex","ETHUSD",1769289706282,1.10792542,2953.5,2952.4,1.13094232]
["bitfinex","ETHUSD",1769289706483,1.10792542,2953.5,2952.5,0.84673447]
["bitfinex","ETHUSD",1769289706898,1.10792542,2953.5,2952.4,0.20303729]
["bitfinex","ETHUSD",1769289713098,0.001,2953.3,2952.4,0.20303729]
["bitfinex","ETHUSD",1769289713301,1.10792542,2953.2,2952.4,0.20303729]
["bitfinex","ETHUSD",1769289715405,1.10792542,2953.0,2951.9,0.45754574]
["bitfinex","ETHUSD",1769289715802,1.10792542,2953.0,2951.8,2.03051428]
["bitfinex","ETHUSD",1769289716375,1.10792542,2953.0,2951.8,1.18357699]
["bitfinex","ETHUSD",1769289716578,1.10792542,2952.8,2951.5,0.709]
["bitfinex","ETHUSD",1769289716871,1.10792542,2952.8,2951.2,3.50883985]
["bitfinex","ETHUSD",1769289716872,1.10792542,2952.8,2951.2,4.61126036]
["bitfinex","ETHUSD",1769289717301,1.10792542,2952.6,2951.2,5.53950724]
["bitfinex","ETHUSD",1769289717609,1.10792542,2952.6,2951.3,0.89300724]
["bitfinex","ETHUSD",1769289721009,1.10792542,2952.6,2951.3,1.74008773]
["bitfinex","ETHUSD",1769289724184,1.10792542,2952.6,2951.3,1.74008873]
["bitfinex","ETHUSD",1769289724618,1.10792542,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1769289731302,1.10792542,2952.6,2951.5,3.51022358]
["bitfinex","ETHUSD",1769289731538,1.10792542,2952.6,2951.6,0.45891771]
["bitfinex","ETHUSD",1769289731901,1.10792542,2952.6,2951.6,1.30589173]
["bitfinex","ETHUSD",1769289732101,1.10792542,2952.6,2951.6,2.38145797]
["bitfinex","ETHUSD",1769289732505,1.10792542,2952.6,2951.7,1.07895354]
["bitfinex","ETHUSD",1769289733919,1.10792542,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1769289734108,1.10792542,2952.6,2951.8,0.27541222]
["bitfinex","ETHUSD",1769289734421,1.10792542,2952.6,2951.8,0.24153459]
["bitfinex","ETHUSD",1769289734630,1.1254959,2952.8,2951.9,1.07895354]
["bitfinex","ETHUSD",1769289735895,1.97217551,2952.8,2951.8,0.24153459]
["bitfinex","ETHUSD",1769289736096,1.15087991,2952.7,2951.8,0.24153459]
["bitfinex","ETHUSD",1769289736308,1.15087991,2952.7,2951.5,0.84902036]
["bitfinex","ETHUSD",1769289737394,1.15087991,2952.7,2951.7,0.002]
["bitfinex","ETHUSD",1769289743435,1.1474933,2952.7,2951.7,0.002]
["bitfinex","ETHUSD",1769289747234,0.87207793,2952.7,2951.7,0.002]
["bitfinex","ETHUSD",1769289747409,1.1254959,2952.6,2951.7,0.002]
["bitfinex","ETHUSD",1769289747614,1.15087991,2952.5,2951.7,0.002]
["bitfinex","ETHUSD",1769289748206,1.1254959,2952.5,2951.7,0.002]
["bitfinex","ETHUSD",1769289749301,1.32271505,2952.5,2951.7,0.002]
["bitfinex","ETHUSD",1769289749526,1.32371505,2952.5,2951.7,0.002]
["bitfinex","ETHUSD",1769289757225,1.08286506,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1769289760850,1.08286506,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769289761356,1.08286506,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1769289762453,1.08286506,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769289772468,1.08286506,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1769289779178,0.21278277,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769289779374,1.08286506,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769289784383,1.08286506,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1769289785181,1.16334913,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769289791896,0.001,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769289792107,0.84774168,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1769289792108,0.001,2952.5,2951.7,1.28191136]
["bitfinex","ETHUSD",1769289792286,0.001,2952.5,2951.9,1.20075488]
["bitfinex","ETHUSD",1769289796605,0.001,2952.3,2951.9,1.20075488]
["bitfinex","ETHUSD",1769289807908,0.001,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769289811510,1.18371798,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769289811808,1.18371798,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769289816321,1.18371798,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769289820300,1.2026404,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769289820504,1.2036404,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769289827224,0.001,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769289832630,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769289838837,1.2036404,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769289844313,1.1454316,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769289845420,0.001,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769289856350,0.001,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769289856852,0.001,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769289868683,0.001,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769289868884,0.001,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769289874284,0.001,2952.3,2951.6,1.18141958]
["bitfinex","ETHUSD",1769289874575,0.001,2952.5,2951.8,1.17941958]
["bitfinex","ETHUSD",1769289874764,0.001,2952.5,2951.9,1.64842288]
["bitfinex","ETHUSD",1769289877260,0.001,2952.5,2951.9,0.4690033]
["bitfinex","ETHUSD",1769289877456,0.001,2952.5,2952.0,1.17941958]
["bitfinex","ETHUSD",1769289879957,0.001,2952.5,2951.9,0.4690033]
["bitfinex","ETHUSD",1769289880778,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769289881178,0.001,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769289903668,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769289913909,1.19931758,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769289915507,1.19931758,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1769289915708,1.19931758,2952.5,2951.6,0.50891754]
["bitfinex","ETHUSD",1769289916013,1.19831758,2952.2,2951.6,0.50891754]
["bitfinex","ETHUSD",1769289923915,0.001,2952.3,2951.6,0.50891754]
["bitfinex","ETHUSD",1769289928119,0.001,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769289928422,0.001,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769289928621,0.001,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769289934901,1.09952479,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769289939734,1.09952479,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769289939938,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769289956520,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769289962944,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769290023799,1.10922753,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290031406,1.10922753,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769290042916,1.10922753,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290064627,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290065830,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769290066123,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290070926,1.11709903,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290071301,1.11709903,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769290073530,0.001,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769290077403,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290077836,0.001,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769290089648,0.001,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769290182433,0.13654658,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290182609,0.001,2952.1,2951.8,0.35341526]
["bitfinex","ETHUSD",1769290186423,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290192804,0.001,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769290193123,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290203941,1.19870319,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769290204241,1.19870319,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769290204536,1.19870319,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769290210746,0.001,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769290213746,1.151286,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769290215647,0.001,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769290272298,0.001,2952.5,2951.6,1.19948028]
["bitfinex","ETHUSD",1769290272590,1.21771904,2952.5,2951.6,1.33702732]
["bitfinex","ETHUSD",1769290272792,1.19233503,2952.3,2951.6,0.70722408]
["bitfinex","ETHUSD",1769290272993,1.19133503,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769290273291,1.19133503,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769290273701,1.19133503,2951.8,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290274067,1.19133503,2951.6,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290275204,0.13558287,2951.5,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290275374,1.19133503,2951.4,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290277803,0.13558287,2951.5,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290278717,1.3269179,2951.5,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290282516,1.19133503,2951.5,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290282813,0.13558287,2951.4,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290286433,1.19133503,2951.9,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290286595,0.13556771,2951.7,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290286794,0.13556771,2951.7,2951.2,0.13618398]
["bitfinex","ETHUSD",1769290287057,1.19133503,2951.9,2951.2,0.13618398]
["bitfinex","ETHUSD",1769290287195,2.20809289,2951.9,2951.2,0.13618398]
["bitfinex","ETHUSD",1769290287397,1.23756715,2951.9,2951.2,0.13618398]
["bitfinex","ETHUSD",1769290290734,2.42890218,2951.9,2951.2,0.13618398]
["bitfinex","ETHUSD",1769290295440,0.001,2951.7,2951.2,0.13618398]
["bitfinex","ETHUSD",1769290306737,0.001,2951.7,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290306949,0.001,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769290317854,1.13502964,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769290318659,0.001,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1769290324761,0.11258399,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769290324932,0.001,2952.3,2951.6,1.18883585]
["bitfinex","ETHUSD",1769290325128,0.13556771,2952.2,2951.6,1.18883585]
["bitfinex","ETHUSD",1769290325432,0.001,2952.3,2951.7,2.20540077]
["bitfinex","ETHUSD",1769290325758,0.001,2952.3,2951.7,1.18883585]
["bitfinex","ETHUSD",1769290326059,0.001,2952.3,2951.8,1.01656492]
["bitfinex","ETHUSD",1769290326262,0.001,2952.3,2951.9,0.22054008]
["bitfinex","ETHUSD",1769290326828,0.001,2952.3,2951.9,1.237105]
["bitfinex","ETHUSD",1769290329374,0.001,2952.3,2951.9,1.01656492]
["bitfinex","ETHUSD",1769290329747,1.1184477,2952.3,2951.9,1.01656492]
["bitfinex","ETHUSD",1769290330578,1.1184477,2952.1,2951.9,1.01656492]
["bitfinex","ETHUSD",1769290332864,1.1184477,2952.1,2951.9,1.01446769]
["bitfinex","ETHUSD",1769290333039,1.1184477,2952.1,2951.9,1.00398109]
["bitfinex","ETHUSD",1769290334275,1.1184477,2952.1,2951.9,1.00188789]
["bitfinex","ETHUSD",1769290334970,0.001,2952.1,2951.9,1.00188789]
["bitfinex","ETHUSD",1769290335173,0.001,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769290335651,0.001,2952.1,2951.6,0.23281525]
["bitfinex","ETHUSD",1769290339569,0.001,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769290341987,0.001,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769290353803,0.001,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769290353994,0.001,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769290361206,0.001,2951.9,2951.6,1.18924443]
["bitfinex","ETHUSD",1769290361383,0.001,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769290361583,0.001,2951.9,2951.6,0.24116657]
["bitfinex","ETHUSD",1769290365707,0.001,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769290365910,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290370387,0.001,2952.1,2951.8,1.18924443]
["bitfinex","ETHUSD",1769290370911,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290371090,0.001,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769290377220,0.001,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769290377520,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769290382723,1.15010167,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290388830,1.15010167,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769290388996,1.15010167,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290400945,1.15010167,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769290402840,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769290408942,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290412512,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769290412713,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290423950,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769290424152,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290435536,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769290438771,0.001,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290442342,1.13060245,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769290442673,1.15728975,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769290442968,1.13190574,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769290445950,1.13190574,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769290446351,1.13190574,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769290447190,1.13190574,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769290447389,1.13190574,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769290447690,0.02638401,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1769290447691,1.13190574,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769290447897,1.13190574,2951.8,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290448594,1.11190574,2951.8,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290457771,0.001,2952.1,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290457772,1.19068192,2952.0,2951.2,0.00061627]
["bitfinex","ETHUSD",1769290458690,1.19068192,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769290458890,0.001,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769290464114,0.001,2951.8,2951.1,0.03511532]
["bitfinex","ETHUSD",1769290464899,1.19168192,2951.8,2951.1,0.03511532]
["bitfinex","ETHUSD",1769290467900,0.001,2951.8,2951.1,0.03511532]
["bitfinex","ETHUSD",1769290468104,0.001,2951.8,2951.1,1.56443201]
["bitfinex","ETHUSD",1769290468274,1.19168192,2951.8,2951.1,0.38976463]
["bitfinex","ETHUSD",1769290470101,0.001,2951.8,2951.1,0.38976463]
["bitfinex","ETHUSD",1769290471104,0.001,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769290472280,0.001,2951.8,2951.3,3.51276622]
["bitfinex","ETHUSD",1769290472609,0.001,2951.8,2951.4,0.35127662]
["bitfinex","ETHUSD",1769290475925,0.001,2951.8,2951.4,1.56947198]
["bitfinex","ETHUSD",1769290476595,0.001,2951.8,2951.4,0.35127662]
["bitfinex","ETHUSD",1769290479205,0.001,2951.8,2951.3,3.51276622]
["bitfinex","ETHUSD",1769290479406,1.21974793,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769290479906,1.21874793,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769290481875,0.001,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769290482905,1.21974793,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769290483306,0.001,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769290486503,1.21974793,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769290486689,1.21636017,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769290489309,1.21974793,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769290490912,1.21974793,2951.8,2951.1,0.00122966]
["bitfinex","ETHUSD",1769290491208,1.21974793,2951.8,2951.1,0.3524904]
["bitfinex","ETHUSD",1769290495004,1.21974793,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769290495227,0.001,2951.6,2951.1,0.3524904]
["bitfinex","ETHUSD",1769290498942,1.06974793,2951.7,2951.1,0.3524904]
["bitfinex","ETHUSD",1769290499121,0.001,2951.8,2951.1,0.3524904]
["bitfinex","ETHUSD",1769290499314,0.001,2951.8,2951.2,0.38638682]
["bitfinex","ETHUSD",1769290500846,1.21974793,2951.8,2951.2,0.38638682]
["bitfinex","ETHUSD",1769290501642,1.21974793,2951.8,2951.2,0.37863381]
["bitfinex","ETHUSD",1769290501812,1.21974793,2951.8,2951.2,0.30110316]
["bitfinex","ETHUSD",1769290503328,1.21974793,2951.8,2951.1,0.3524904]
["bitfinex","ETHUSD",1769290506949,1.21974793,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769290507142,1.21974793,2951.8,2951.1,0.3524904]
["bitfinex","ETHUSD",1769290507343,0.001,2951.6,2951.1,0.3524904]
["bitfinex","ETHUSD",1769290511049,1.1267101,2951.6,2951.1,0.3524904]
["bitfinex","ETHUSD",1769290515955,1.1267101,2951.6,2951.1,1.36921035]
["bitfinex","ETHUSD",1769290516347,1.1267101,2951.6,2951.1,1.01794961]
["bitfinex","ETHUSD",1769290518763,1.1267101,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769290518962,1.1267101,2951.6,2951.1,1.01794961]
["bitfinex","ETHUSD",1769290520363,1.1267101,2951.6,2951.1,0.00122966]
["bitfinex","ETHUSD",1769290530460,1.1267101,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769290530769,0.001,2951.4,2951.1,0.00122966]
["bitfinex","ETHUSD",1769290530971,0.001,2951.4,2951.1,0.454193]
["bitfinex","ETHUSD",1769290542166,0.001,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1769290542368,0.001,2951.4,2951.1,0.00122966]
["bitfinex","ETHUSD",1769290553907,0.001,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1769290554078,0.001,2951.4,2951.1,0.00122966]
["bitfinex","ETHUSD",1769290565375,0.001,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1769290565580,0.001,2951.4,2951.1,0.00122966]
["bitfinex","ETHUSD",1769290576786,0.001,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1769290584644,0.17652182,2953.0,2951.6,1.12650546]
["bitfinex","ETHUSD",1769290584795,1.23349826,2953.5,2953.0,1.34525764]
["bitfinex","ETHUSD",1769290584997,1.23349826,2953.5,2952.8,3.51102728]
["bitfinex","ETHUSD",1769290585727,1.23349826,2953.5,2952.9,1.0162309]
["bitfinex","ETHUSD",1769290586517,1.23349826,2953.4,2952.9,1.0162309]
["bitfinex","ETHUSD",1769290588296,0.001,2953.1,2952.9,1.0162309]
["bitfinex","ETHUSD",1769290590019,0.001,2953.1,2952.3,0.84678057]
["bitfinex","ETHUSD",1769290590020,1.23449826,2953.1,2952.3,0.84678057]
["bitfinex","ETHUSD",1769290590532,1.23449826,2953.1,2952.4,1.01627909]
["bitfinex","ETHUSD",1769290591142,0.02538401,2953.0,2952.4,1.01627909]
["bitfinex","ETHUSD",1769290593052,0.001,2953.1,2952.4,2.09461583]
["bitfinex","ETHUSD",1769290593248,0.001,2953.1,2952.5,1.07833674]
["bitfinex","ETHUSD",1769290600525,0.001,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1769290600725,0.002,2952.9,2952.5,1.07833674]
["bitfinex","ETHUSD",1769290612341,0.002,2952.9,2952.7,0.001]
["bitfinex","ETHUSD",1769290613163,0.002,2952.9,2952.7,1.07933674]
["bitfinex","ETHUSD",1769290616741,0.002,2952.9,2952.7,0.001]
["bitfinex","ETHUSD",1769290617440,0.002,2952.9,2952.5,1.21384475]
["bitfinex","ETHUSD",1769290621272,0.002,2952.9,2952.5,1.42736064]
["bitfinex","ETHUSD",1769290622047,0.002,2952.9,2952.6,1.07833674]
["bitfinex","ETHUSD",1769290623881,0.002,2952.9,2952.8,1.07833674]
["bitfinex","ETHUSD",1769290624662,0.001,2953.1,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290626561,0.001,2953.1,2952.7,1.07833674]
["bitfinex","ETHUSD",1769290634188,0.001,2953.1,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290636100,0.001,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1769290637058,0.001,2953.1,2952.9,1.07833674]
["bitfinex","ETHUSD",1769290683246,0.001,2953.3,2952.9,1.07833674]
["bitfinex","ETHUSD",1769290693573,0.001,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1769290693748,0.001,2953.3,2952.9,1.07833674]
["bitfinex","ETHUSD",1769290693949,0.002,2953.1,2952.9,1.07833674]
["bitfinex","ETHUSD",1769290694149,0.001,2953.3,2953.0,1.07733674]
["bitfinex","ETHUSD",1769290700172,0.001,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1769290705761,0.001,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1769290706075,0.002,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1769290717999,0.002,2953.1,2952.7,1.07833674]
["bitfinex","ETHUSD",1769290729022,0.002,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1769290729224,0.002,2952.9,2952.7,1.07833674]
["bitfinex","ETHUSD",1769290740934,0.002,2953.1,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290752316,0.002,2952.9,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290756146,0.002,2953.1,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290761318,0.002,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1769290763356,0.002,2953.1,2952.7,1.07833674]
["bitfinex","ETHUSD",1769290763867,0.002,2952.9,2952.7,1.07833674]
["bitfinex","ETHUSD",1769290802102,0.002,2953.1,2952.7,1.07833674]
["bitfinex","ETHUSD",1769290803303,0.002,2953.1,2952.8,1.1112029]
["bitfinex","ETHUSD",1769290803906,0.002,2953.1,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290810311,0.002,2952.9,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290810499,0.002,2953.1,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290821918,0.002,2952.9,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290828629,0.002,2953.1,2952.8,1.07733674]
["bitfinex","ETHUSD",1769290828800,0.002,2953.1,2952.9,1.11120175]
["bitfinex","ETHUSD",1769290830308,0.001,2953.3,2952.9,1.11120175]
["bitfinex","ETHUSD",1769290832546,0.001,2953.3,2952.9,1.07733674]
["bitfinex","ETHUSD",1769290833824,0.002,2953.1,2952.9,1.07733674]
["bitfinex","ETHUSD",1769290850253,0.002,2953.1,2953.0,1.09861894]
["bitfinex","ETHUSD",1769290850647,0.001,2953.3,2953.0,1.07733674]
["bitfinex","ETHUSD",1769290850822,0.001,2953.3,2953.1,0.03386272]
["bitfinex","ETHUSD",1769290853953,0.001,2953.3,2953.0,1.07733674]
["bitfinex","ETHUSD",1769290856366,0.001,2953.3,2953.1,0.03386271]
["bitfinex","ETHUSD",1769290857160,0.001,2953.3,2953.0,1.07733674]
["bitfinex","ETHUSD",1769290857358,0.002,2953.1,2953.0,1.07733674]
["bitfinex","ETHUSD",1769290864072,0.001,2953.3,2953.1,1.07733674]
["bitfinex","ETHUSD",1769290870578,0.001,2953.3,2953.1,1.29413598]
["bitfinex","ETHUSD",1769290872704,0.001,2953.3,2953.1,0.21679924]
["bitfinex","ETHUSD",1769290872847,0.001,2953.3,2953.0,1.07733674]
["bitfinex","ETHUSD",1769290880986,0.002,2953.1,2953.0,1.07733674]
["bitfinex","ETHUSD",1769290881290,0.001,2953.3,2953.0,1.07733674]
["bitfinex","ETHUSD",1769290881663,0.001,2953.3,2953.0,1.21281904]
["bitfinex","ETHUSD",1769290884103,0.0016,2953.8,2953.0,1.21281904]
["bitfinex","ETHUSD",1769290887605,0.0016,2953.8,2953.0,1.07733674]
["bitfinex","ETHUSD",1769290888107,0.0016,2953.8,2953.2,1.07733674]
["bitfinex","ETHUSD",1769290889299,0.0016,2953.8,2953.2,1.28668215]
["bitfinex","ETHUSD",1769290889997,0.0016,2953.8,2953.4,1.07733674]
["bitfinex","ETHUSD",1769290890170,0.0016,2953.8,2953.6,1.07733674]
["bitfinex","ETHUSD",1769290892105,0.0016,2953.8,2953.3,1.07733674]
["bitfinex","ETHUSD",1769290892906,0.002,2953.6,2953.5,1.07733674]
["bitfinex","ETHUSD",1769290895870,0.002,2953.6,2953.5,1.28667939]
["bitfinex","ETHUSD",1769290905183,0.00130457,2953.8,2953.6,1.07733674]
["bitfinex","ETHUSD",1769290912115,0.002,2954.1,2953.7,1.07733674]
["bitfinex","ETHUSD",1769290912619,0.002,2954.1,2953.8,1.07733674]
["bitfinex","ETHUSD",1769290913314,0.002,2954.1,2953.8,1.21279564]
["bitfinex","ETHUSD",1769290914230,0.002,2954.1,2953.8,1.68474554]
["bitfinex","ETHUSD",1769290914524,0.002,2954.1,2953.9,1.07733674]
["bitfinex","ETHUSD",1769290914725,0.002,2954.1,2953.9,1.21279243]
["bitfinex","ETHUSD",1769290922133,0.002,2954.3,2953.9,1.21279243]
["bitfinex","ETHUSD",1769290922134,0.002,2954.3,2954.0,1.07733674]
["bitfinex","ETHUSD",1769290922501,0.002,2954.3,2954.0,1.21278785]
["bitfinex","ETHUSD",1769290927250,0.002,2954.3,2954.2,1.07733674]
["bitfinex","ETHUSD",1769290934944,0.002,2954.3,2954.2,1.21277821]
["bitfinex","ETHUSD",1769290938037,0.002,2954.3,2954.2,1.07733674]
["bitfinex","ETHUSD",1769290963991,0.002,2954.3,2954.1,0.13544147]
["bitfinex","ETHUSD",1769290966388,0.002,2954.3,2954.1,1.21277821]
["bitfinex","ETHUSD",1769290985312,0.002,2954.3,2954.1,0.13544147]
["bitfinex","ETHUSD",1769290986500,0.002,2954.3,2953.9,1.07733674]
["bitfinex","ETHUSD",1769290986876,0.002,2954.3,2954.0,0.13544147]
["bitfinex","ETHUSD",1769290992415,0.002,2954.3,2954.0,1.21277821]
["bitfinex","ETHUSD",1769290992595,0.002,2954.3,2954.0,1.07733674]
["bitfinex","ETHUSD",1769290993786,0.002,2954.3,2954.0,1.21278372]
["bitfinex","ETHUSD",1769290997418,0.002,2954.1,2954.0,1.21278372]
["bitfinex","ETHUSD",1769290998011,0.002,2954.1,2954.0,1.07733674]
["bitfinex","ETHUSD",1769291001316,0.002,2954.1,2953.8,1.68573362]
["bitfinex","ETHUSD",1769291004322,0.002,2954.1,2953.8,0.60839688]
["bitfinex","ETHUSD",1769291004525,0.002,2954.1,2953.9,1.07733674]
["bitfinex","ETHUSD",1769291004691,0.002,2954.1,2953.8,0.60839688]
["bitfinex","ETHUSD",1769291005728,0.002,2954.1,2954.0,0.5]
["bitfinex","ETHUSD",1769291039132,0.002,2954.3,2954.0,0.5]
["bitfinex","ETHUSD",1769291043261,0.002,2954.1,2954.0,0.5]
["bitfinex","ETHUSD",1769291043558,0.002,2954.3,2954.0,0.5]
["bitfinex","ETHUSD",1769291043759,0.002,2954.3,2954.0,1.57733674]
["bitfinex","ETHUSD",1769291044657,0.002,2954.3,2954.1,1.07733674]
["bitfinex","ETHUSD",1769291049365,0.001,2954.4,2954.2,0.03385011]
["bitfinex","ETHUSD",1769291050162,0.001,2954.4,2954.1,1.07733674]
["bitfinex","ETHUSD",1769291051266,0.001,2954.4,2954.2,0.0338501]
["bitfinex","ETHUSD",1769291052970,0.001,2954.4,2954.2,1.11118684]
["bitfinex","ETHUSD",1769291055334,0.001,2954.4,2954.2,1.07733674]
["bitfinex","ETHUSD",1769291057573,0.001,2954.4,2954.3,0.03384896]
["bitfinex","ETHUSD",1769291057976,0.001,2954.4,2954.2,1.07733674]
["bitfinex","ETHUSD",1769291058277,0.001,2954.4,2954.2,1.11118685]
["bitfinex","ETHUSD",1769291059170,0.001,2954.4,2954.2,1.07733674]
["bitfinex","ETHUSD",1769291071199,0.001,2954.4,2954.0,0.17137837]
["bitfinex","ETHUSD",1769291071506,0.001,2954.4,2954.0,1.24871511]
["bitfinex","ETHUSD",1769291071681,0.001,2954.4,2954.1,0.55990923]
["bitfinex","ETHUSD",1769291075310,0.001,2954.4,2954.2,0.02485842]
["bitfinex","ETHUSD",1769291075506,0.001,2954.4,2954.1,0.55990923]
["bitfinex","ETHUSD",1769291075708,0.001,2954.4,2954.1,1.63724597]
["bitfinex","ETHUSD",1769291076005,0.002,2954.8,2954.2,4.58138417]
["bitfinex","ETHUSD",1769291076610,0.002,2954.8,2954.3,1.07733674]
["bitfinex","ETHUSD",1769291077714,0.002,2954.8,2954.3,1.07833674]
["bitfinex","ETHUSD",1769291079503,0.002,2954.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1769291079811,0.002,2954.8,2954.4,1.07733674]
["bitfinex","ETHUSD",1769291079996,0.002,2954.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1769291080214,0.002,2954.8,2954.5,1.11118341]
["bitfinex","ETHUSD",1769291081805,0.002,2954.8,2954.5,1.07733674]
["bitfinex","ETHUSD",1769291089145,0.002,2954.6,2954.5,1.07733674]
["bitfinex","ETHUSD",1769291089357,0.002,2954.8,2954.4,1.07733674]
["bitfinex","ETHUSD",1769291093824,0.002,2954.8,2954.4,1.63714251]
["bitfinex","ETHUSD",1769291096566,1.28087691,2955.1,2954.4,1.63714251]
["bitfinex","ETHUSD",1769291098064,1.28087691,2955.1,2954.5,1.07733674]
["bitfinex","ETHUSD",1769291099469,0.91414386,2957.9,2955.1,0.9833901]
["bitfinex","ETHUSD",1769291099626,0.91414386,2957.9,2956.4,3.50404743]
["bitfinex","ETHUSD",1769291099627,0.07453837,2956.7,2956.4,3.50404743]
["bitfinex","ETHUSD",1769291099825,0.07453837,2956.7,2955.4,0.9833901]
["bitfinex","ETHUSD",1769291099826,0.07453837,2956.5,2956.3,0.17659355]
["bitfinex","ETHUSD",1769291100027,0.07453837,2956.6,2956.3,0.17659355]
["bitfinex","ETHUSD",1769291100224,0.07453837,2956.4,2956.3,0.17659355]
["bitfinex","ETHUSD",1769291100464,0.07453837,2956.4,2955.5,4.48743753]
["bitfinex","ETHUSD",1769291100662,0.07453837,2956.2,2955.6,0.53333284]
["bitfinex","ETHUSD",1769291100863,0.07453837,2956.2,2955.3,0.9833901]
["bitfinex","ETHUSD",1769291101167,0.07453837,2955.8,2955.6,0.98868223]
["bitfinex","ETHUSD",1769291101461,0.07453837,2955.8,2955.3,1.89753396]
["bitfinex","ETHUSD",1769291101675,0.07453837,2956.0,2955.3,1.89753396]
["bitfinex","ETHUSD",1769291101892,0.07453837,2956.2,2955.4,0.9833901]
["bitfinex","ETHUSD",1769291102274,0.07453837,2956.0,2955.4,0.9833901]
["bitfinex","ETHUSD",1769291102589,0.07453837,2955.8,2955.3,0.91414386]
["bitfinex","ETHUSD",1769291104575,0.07453837,2956.0,2955.3,0.91414386]
["bitfinex","ETHUSD",1769291105286,0.07453837,2955.8,2955.1,0.0429257]
["bitfinex","ETHUSD",1769291105456,0.07453837,2955.8,2955.1,0.445683]
["bitfinex","ETHUSD",1769291110067,0.07453837,2955.6,2955.1,0.445683]
["bitfinex","ETHUSD",1769291110273,0.07453837,2955.6,2955.0,0.90985686]
["bitfinex","ETHUSD",1769291112188,1.01518257,2955.6,2954.8,0.97758713]
["bitfinex","ETHUSD",1769291112389,1.01518257,2955.6,2954.6,1.94251297]
["bitfinex","ETHUSD",1769291112390,0.07453837,2955.4,2954.6,1.94251297]
["bitfinex","ETHUSD",1769291112590,0.07453837,2955.2,2954.6,1.94251297]
["bitfinex","ETHUSD",1769291112768,0.07453837,2955.2,2954.6,0.25123187]
["bitfinex","ETHUSD",1769291114094,0.07453837,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769291125700,0.07453837,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769291125903,0.02453837,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769291132882,0.02453837,2955.2,2954.8,0.91055395]
["bitfinex","ETHUSD",1769291133597,0.02453837,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769291134503,0.709,2955.5,2954.8,0.91055395]
["bitfinex","ETHUSD",1769291136509,0.709,2955.5,2954.9,4.40955395]
["bitfinex","ETHUSD",1769291137294,0.709,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769291141936,0.07453837,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769291146334,0.709,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769291146526,0.07453837,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769291148846,0.002,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769291161156,0.002,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769291161335,0.002,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769291163260,0.002,2955.3,2955.0,0.93524155]
["bitfinex","ETHUSD",1769291172459,0.002,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769291176585,0.002,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769291176766,0.002,2955.3,2954.6,0.97627622]
["bitfinex","ETHUSD",1769291176767,0.07453837,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1769291184675,0.07453837,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769291184875,0.07453837,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1769291190303,1.00141823,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1769291190470,0.4508078,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1769291196807,0.4508078,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769291197177,0.002,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1769291216432,0.002,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769291220439,0.002,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1769291220629,0.002,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769291232268,0.002,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1769291232559,0.002,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769291233858,0.002,2954.9,2954.6,0.96022249]
["bitfinex","ETHUSD",1769291243864,0.002,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1769291244070,0.002,2954.9,2954.6,0.96022249]
["bitfinex","ETHUSD",1769291246978,0.002,2955.3,2954.7,0.95922249]
["bitfinex","ETHUSD",1769291247271,0.002,2955.5,2954.8,0.95922249]
["bitfinex","ETHUSD",1769291247472,0.002,2955.5,2954.7,3.53792704]
["bitfinex","ETHUSD",1769291247473,0.9197777,2956.3,2955.0,0.95922249]
["bitfinex","ETHUSD",1769291247772,0.002,2956.3,2955.1,0.95922249]
["bitfinex","ETHUSD",1769291248741,0.002,2956.3,2955.2,0.84596643]
["bitfinex","ETHUSD",1769291248936,0.002,2956.3,2955.3,0.95922249]
["bitfinex","ETHUSD",1769291249154,0.002,2956.3,2955.3,1.13974138]
["bitfinex","ETHUSD",1769291249155,0.17233161,2956.3,2955.3,1.13974138]
["bitfinex","ETHUSD",1769291255773,0.002,2956.1,2955.3,1.13974138]
["bitfinex","ETHUSD",1769291265787,0.90425273,2956.1,2955.3,0.18051889]
["bitfinex","ETHUSD",1769291265966,0.90425273,2956.1,2955.1,0.94222838]
["bitfinex","ETHUSD",1769291268057,0.90425273,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769291268258,0.002,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769291279098,0.002,2955.9,2955.3,0.94322838]
["bitfinex","ETHUSD",1769291280602,0.002,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769291281382,0.002,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1769291285916,0.07453837,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1769291286079,1.37288497,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1769291286501,1.37288497,2955.6,2954.8,0.96194079]
["bitfinex","ETHUSD",1769291287000,1.37288497,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1769291287204,0.9402845,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1769291287584,1.72382287,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1769291287779,1.19725598,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769291294012,1.19725598,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769291294213,1.19725598,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769291298802,0.25697148,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769291299427,0.25697148,2955.3,2954.5,0.99580481]
["bitfinex","ETHUSD",1769291305251,0.709,2955.2,2954.5,0.99580481]
["bitfinex","ETHUSD",1769291306237,0.002,2955.1,2954.5,0.99580481]
["bitfinex","ETHUSD",1769291319495,0.002,2954.9,2954.5,0.99580481]
["bitfinex","ETHUSD",1769291328396,0.002,2955.1,2954.7,0.94635657]
["bitfinex","ETHUSD",1769291328574,0.002,2955.1,2954.8,0.9801998]
["bitfinex","ETHUSD",1769291330197,0.012,2955.1,2954.8,0.9801998]
["bitfinex","ETHUSD",1769291331195,0.002,2954.9,2954.8,0.9801998]
["bitfinex","ETHUSD",1769291331378,0.002,2954.9,2954.8,0.94635657]
["bitfinex","ETHUSD",1769291331979,0.002,2954.9,2954.3,0.84722051]
["bitfinex","ETHUSD",1769291332301,0.002,2954.9,2954.5,0.94635657]
["bitfinex","ETHUSD",1769291334596,0.002,2955.3,2954.6,0.98020209]
["bitfinex","ETHUSD",1769291335503,0.002,2955.3,2954.6,0.94635657]
["bitfinex","ETHUSD",1769291342406,0.002,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769291342782,0.002,2955.1,2954.8,0.90169627]
["bitfinex","ETHUSD",1769291342983,0.002,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769291351718,0.002,2955.1,2954.8,0.03484323]
["bitfinex","ETHUSD",1769291354026,0.002,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1769291357525,0.002,2955.3,2955.0,0.95183619]
["bitfinex","ETHUSD",1769291365137,0.00061602,2955.5,2955.0,0.95183619]
["bitfinex","ETHUSD",1769291367248,0.002,2955.1,2955.0,0.95183619]
["bitfinex","ETHUSD",1769291371552,0.002,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1769291436251,0.002,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769291436820,0.002,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769291506034,0.002,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769291506398,0.13939838,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769291506800,0.002,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769291507015,1.01005694,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769291508002,0.002,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769291511855,0.002,2955.3,2954.8,1.04490017]
["bitfinex","ETHUSD",1769291512927,0.002,2955.3,2954.9,1.01005694]
["bitfinex","ETHUSD",1769291519562,0.002,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769291519726,0.002,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1769291587211,0.002,2955.3,2955.0,1.08702105]
["bitfinex","ETHUSD",1769291591815,0.00061602,2955.5,2955.1,1.14652072]
["bitfinex","ETHUSD",1769291600055,0.002,2955.3,2955.1,1.14652072]
["bitfinex","ETHUSD",1769291601053,0.002,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769291609066,0.00594266,2955.0,2954.9,1.14652072]
["bitfinex","ETHUSD",1769291626426,0.00061602,2955.5,2955.0,1.14645941]
["bitfinex","ETHUSD",1769291626631,0.00061602,2955.5,2955.1,1.14645941]
["bitfinex","ETHUSD",1769291626926,0.00061602,2955.5,2955.0,3.50301468]
["bitfinex","ETHUSD",1769291626927,0.00061602,2955.5,2955.3,1.14645941]
["bitfinex","ETHUSD",1769291628631,0.002,2955.7,2955.3,1.14645941]
["bitfinex","ETHUSD",1769291635047,0.002,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1769291647265,0.002,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769291647844,0.002,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1769291648160,0.002,2956.1,2955.5,1.57364866]
["bitfinex","ETHUSD",1769291648369,0.002,2956.1,2955.5,1.10860125]
["bitfinex","ETHUSD",1769291649558,0.002,2956.1,2955.6,4.64445]
["bitfinex","ETHUSD",1769291650555,0.002,2956.1,2955.7,1.10760125]
["bitfinex","ETHUSD",1769291659592,0.002,2955.9,2955.7,1.10860125]
["bitfinex","ETHUSD",1769291659891,0.002,2956.1,2955.7,1.10860125]
["bitfinex","ETHUSD",1769291660093,0.002,2956.1,2955.8,0.46116159]
["bitfinex","ETHUSD",1769291660485,0.002,2956.3,2955.8,1.58375865]
["bitfinex","ETHUSD",1769291671415,0.002,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769291671914,0.002,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1769291672114,0.002,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769291683517,0.002,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1769291683821,0.002,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769291695148,0.002,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1769291701321,0.002,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769291706657,0.002,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1769291723289,0.002,2956.1,2955.9,1.12121935]
["bitfinex","ETHUSD",1769291731191,0.002,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1769291787830,0.002,2956.1,2955.9,1.11791178]
["bitfinex","ETHUSD",1769291791124,0.002,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1769291821398,0.002,2956.1,2955.9,1.05806154]
["bitfinex","ETHUSD",1769291821584,0.002,2956.5,2956.1,1.05706154]
["bitfinex","ETHUSD",1769291821754,0.002,2956.5,2956.2,0.45570909]
["bitfinex","ETHUSD",1769291822684,0.002,2956.5,2955.9,1.19340998]
["bitfinex","ETHUSD",1769291833698,0.002,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769291834000,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769291840715,0.002,2956.3,2956.1,1.01611334]
["bitfinex","ETHUSD",1769291895875,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769291896077,0.002,2956.3,2956.2,0.13534844]
["bitfinex","ETHUSD",1769291900484,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769291900976,0.002,2956.3,2956.2,0.13534844]
["bitfinex","ETHUSD",1769291960258,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769291960416,0.002,2956.3,2956.1,0.13634844]
["bitfinex","ETHUSD",1769291970180,0.002,2956.3,2956.2,0.13734844]
["bitfinex","ETHUSD",1769291970981,0.002,2956.7,2956.2,1.29147848]
["bitfinex","ETHUSD",1769291971184,0.002,2956.9,2956.4,4.61996879]
["bitfinex","ETHUSD",1769291971589,0.002,2956.9,2956.5,1.01497253]
["bitfinex","ETHUSD",1769291971770,0.002,2957.3,2956.7,3.49966596]
["bitfinex","ETHUSD",1769291972356,0.002,2957.3,2956.8,1.01490042]
["bitfinex","ETHUSD",1769291973488,0.002,2957.5,2957.0,1.16518626]
["bitfinex","ETHUSD",1769291973653,0.002,2957.7,2957.0,1.16518626]
["bitfinex","ETHUSD",1769291973981,0.002,2957.7,2957.1,1.16518626]
["bitfinex","ETHUSD",1769291974182,0.002,2957.7,2957.1,2.17993907]
["bitfinex","ETHUSD",1769291974387,0.002,2957.7,2957.1,1.16518626]
["bitfinex","ETHUSD",1769291974587,0.002,2957.7,2957.2,1.01475281]
["bitfinex","ETHUSD",1769291976958,0.002,2957.7,2957.2,2.17993907]
["bitfinex","ETHUSD",1769291977184,0.002,2957.7,2957.3,0.21799391]
["bitfinex","ETHUSD",1769291977570,0.002,2957.7,2957.4,1.0146876]
["bitfinex","ETHUSD",1769291979671,0.002,2957.7,2957.3,0.21799391]
["bitfinex","ETHUSD",1769291980390,0.002,2957.7,2957.3,1.23268151]
["bitfinex","ETHUSD",1769291982168,0.002,2957.7,2957.3,0.21799391]
["bitfinex","ETHUSD",1769291982493,0.002,2957.7,2957.4,1.0146876]
["bitfinex","ETHUSD",1769291983291,0.002,2957.7,2957.4,1.25447438]
["bitfinex","ETHUSD",1769291983996,0.002,2957.7,2957.4,1.25547438]
["bitfinex","ETHUSD",1769291984398,0.002,2957.5,2957.4,1.25547438]
["bitfinex","ETHUSD",1769291986368,0.002,2957.7,2957.4,1.25547438]
["bitfinex","ETHUSD",1769291986796,0.002,2957.7,2957.4,0.24078678]
["bitfinex","ETHUSD",1769291987095,0.002,2957.7,2957.5,1.01464642]
["bitfinex","ETHUSD",1769291987304,0.002,2957.7,2957.5,1.29052071]
["bitfinex","ETHUSD",1769291987796,0.002,2957.7,2957.5,0.27587429]
["bitfinex","ETHUSD",1769291987998,0.002,2957.7,2957.6,1.01464642]
["bitfinex","ETHUSD",1769291992382,1.13917758,2958.2,2957.6,1.01464642]
["bitfinex","ETHUSD",1769291995598,1.13917758,2958.4,2957.6,1.01464642]
["bitfinex","ETHUSD",1769291996212,1.13917758,2958.4,2957.6,1.28091456]
["bitfinex","ETHUSD",1769291996630,1.13917758,2958.4,2957.6,0.26626814]
["bitfinex","ETHUSD",1769291997106,1.13917758,2958.4,2957.7,1.01460867]
["bitfinex","ETHUSD",1769292000605,0.708,2958.3,2957.7,1.01460867]
["bitfinex","ETHUSD",1769292003717,1.13917758,2958.4,2957.7,1.01460867]
["bitfinex","ETHUSD",1769292004021,0.708,2958.3,2957.7,2.17795685]
["bitfinex","ETHUSD",1769292004317,0.708,2958.3,2957.7,2.39575254]
["bitfinex","ETHUSD",1769292004921,0.708,2958.3,2957.7,1.38114387]
["bitfinex","ETHUSD",1769292005125,0.708,2958.3,2957.8,1.01454348]
["bitfinex","ETHUSD",1769292007705,0.002,2958.1,2957.8,1.01454348]
["bitfinex","ETHUSD",1769292021040,0.002,2958.1,2957.7,1.38114387]
["bitfinex","ETHUSD",1769292031341,0.002,2957.9,2957.7,1.38114387]
["bitfinex","ETHUSD",1769292032943,0.002,2958.1,2957.7,1.38114387]
["bitfinex","ETHUSD",1769292043635,0.002,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1769292066294,0.002,2958.3,2957.9,1.13997596]
["bitfinex","ETHUSD",1769292067162,0.002,2958.1,2957.9,1.13997596]
["bitfinex","ETHUSD",1769292067362,0.002,2958.3,2957.9,1.13997596]
["bitfinex","ETHUSD",1769292067881,0.002,2958.3,2958.0,0.03380662]
["bitfinex","ETHUSD",1769292070674,0.002,2958.3,2957.9,1.13997596]
["bitfinex","ETHUSD",1769292072378,0.002,2958.3,2958.0,0.21543891]
["bitfinex","ETHUSD",1769292078606,0.002,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1769292086301,0.002,2958.9,2958.1,1.08364371]
["bitfinex","ETHUSD",1769292090581,0.002,2958.7,2958.1,1.08364371]
["bitfinex","ETHUSD",1769292102921,0.002,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769292103290,0.002,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1769292118908,0.002,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769292119425,0.002,2958.7,2958.3,0.47246933]
["bitfinex","ETHUSD",1769292120836,0.002,2958.7,2958.3,1.59975429]
["bitfinex","ETHUSD",1769292121513,0.002,2958.9,2958.5,1.12728496]
["bitfinex","ETHUSD",1769292124428,1.09035743,2959.1,2958.5,1.12728496]
["bitfinex","ETHUSD",1769292125015,1.09035743,2959.1,2958.6,1.06132001]
["bitfinex","ETHUSD",1769292125340,1.09035743,2959.1,2958.7,0.20755719]
["bitfinex","ETHUSD",1769292125837,1.04035743,2959.1,2958.7,0.20755719]
["bitfinex","ETHUSD",1769292126424,1.04035743,2959.1,2958.7,1.2688772]
["bitfinex","ETHUSD",1769292127916,0.002,2958.9,2958.7,1.2688772]
["bitfinex","ETHUSD",1769292129136,1.04235743,2959.1,2958.7,1.2688772]
["bitfinex","ETHUSD",1769292132350,0.002,2959.3,2958.8,1.06295426]
["bitfinex","ETHUSD",1769292132652,0.002,2959.3,2958.9,0.47653106]
["bitfinex","ETHUSD",1769292134451,0.002,2959.3,2958.9,1.53948532]
["bitfinex","ETHUSD",1769292134620,0.002,2959.3,2958.9,2.55358296]
["bitfinex","ETHUSD",1769292134819,0.002,2959.3,2958.9,1.53948532]
["bitfinex","ETHUSD",1769292135260,0.002,2959.3,2959.0,0.708]
["bitfinex","ETHUSD",1769292135433,0.002,2959.3,2959.1,0.22474853]
["bitfinex","ETHUSD",1769292138739,0.002,2959.3,2959.1,0.23870411]
["bitfinex","ETHUSD",1769292139854,0.002,2959.3,2959.1,0.22474853]
["bitfinex","ETHUSD",1769292156578,0.002,2959.3,2959.1,1.29379152]
["bitfinex","ETHUSD",1769292156880,0.002,2959.5,2959.1,1.29379152]
["bitfinex","ETHUSD",1769292164051,0.002,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1769292169158,0.708,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769292174072,1.09058682,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1769292174268,1.79858682,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1769292174870,0.708,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1769292175092,1.09058682,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769292176797,1.09058682,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769292177089,0.002,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769292190400,0.002,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1769292192596,0.002,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769292193397,0.002,2959.8,2959.5,1.04169482]
["bitfinex","ETHUSD",1769292194178,0.002,2960.0,2959.5,1.04169482]
["bitfinex","ETHUSD",1769292197206,0.002,2960.0,2959.5,4.53400393]
["bitfinex","ETHUSD",1769292197388,0.002,2960.0,2959.6,0.45340039]
["bitfinex","ETHUSD",1769292197581,0.002,2960.0,2959.6,1.49409521]
["bitfinex","ETHUSD",1769292198711,0.002,2960.0,2959.6,1.04069482]
["bitfinex","ETHUSD",1769292203217,0.002,2959.8,2959.6,1.04069482]
["bitfinex","ETHUSD",1769292203416,0.002,2960.0,2959.6,1.04069482]
["bitfinex","ETHUSD",1769292204729,0.002,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769292207517,1.14078294,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1769292211529,1.14078294,2959.9,2959.2,1.01397082]
["bitfinex","ETHUSD",1769292211530,1.14078294,2959.8,2959.2,1.01397082]
["bitfinex","ETHUSD",1769292211831,1.14078294,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769292211832,1.14078294,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769292215134,1.14078294,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769292215505,1.14078294,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769292215506,1.07327126,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769292215816,4.20030911,2959.6,2958.3,0.001]
["bitfinex","ETHUSD",1769292215817,1.07327126,2959.3,2958.3,2.12845913]
["bitfinex","ETHUSD",1769292216629,1.07327126,2959.3,2958.5,3.5]
["bitfinex","ETHUSD",1769292219225,1.07327126,2959.3,2958.3,1.11448831]
["bitfinex","ETHUSD",1769292223740,1.07327126,2959.3,2958.3,1.11110433]
["bitfinex","ETHUSD",1769292226951,1.07327126,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1769292227247,0.002,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1769292228010,0.002,2959.1,2958.5,1.11448831]
["bitfinex","ETHUSD",1769292230844,0.002,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1769292231250,0.002,2959.1,2958.5,1.11448831]
["bitfinex","ETHUSD",1769292239260,0.002,2958.9,2958.5,1.11448831]
["bitfinex","ETHUSD",1769292246255,0.002,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1769292246632,0.35179909,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1769292250464,0.002,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1769292298893,0.002,2958.7,2958.5,1.11913764]
["bitfinex","ETHUSD",1769292299593,0.002,2958.9,2958.6,1.11813764]
["bitfinex","ETHUSD",1769292302432,0.002,2958.9,2958.8,1.11813764]
["bitfinex","ETHUSD",1769292302629,0.002,2958.9,2958.8,1.2899514]
["bitfinex","ETHUSD",1769292303514,0.002,2959.1,2958.9,1.14115583]
["bitfinex","ETHUSD",1769292311652,0.00062037,2959.3,2958.8,0.17181376]
["bitfinex","ETHUSD",1769292311844,0.00062037,2959.3,2958.5,1.20044721]
["bitfinex","ETHUSD",1769292314118,1.04536386,2959.3,2958.5,1.06522368]
["bitfinex","ETHUSD",1769292314461,0.02538401,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769292314838,1.04536386,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1769292318356,1.04536386,2959.3,2958.5,1.06522368]
["bitfinex","ETHUSD",1769292318544,1.04536386,2959.3,2958.5,1.27316713]
["bitfinex","ETHUSD",1769292321752,0.00062037,2959.3,2958.5,1.27316713]
["bitfinex","ETHUSD",1769292322455,0.00062037,2959.3,2958.7,0.001]
["bitfinex","ETHUSD",1769292322632,0.002,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769292339065,0.002,2959.1,2958.7,1.06103565]
["bitfinex","ETHUSD",1769292340878,0.00062037,2959.3,2958.8,1.06003565]
["bitfinex","ETHUSD",1769292341668,0.00062037,2959.3,2959.0,1.06003565]
["bitfinex","ETHUSD",1769292341872,0.71,2959.8,2959.0,1.09383085]
["bitfinex","ETHUSD",1769292345946,0.002,2959.6,2959.0,1.09383085]
["bitfinex","ETHUSD",1769292346680,0.002,2959.6,2959.1,0.6]
["bitfinex","ETHUSD",1769292346886,0.002,2959.6,2959.2,1.06003565]
["bitfinex","ETHUSD",1769292357893,0.002,2959.4,2959.2,1.06003565]
["bitfinex","ETHUSD",1769292358058,0.002,2959.6,2959.2,1.06003565]
["bitfinex","ETHUSD",1769292361915,0.002,2959.6,2959.3,0.6]
["bitfinex","ETHUSD",1769292362191,0.002,2959.6,2959.3,1.06003565]
["bitfinex","ETHUSD",1769292366899,0.002,2959.6,2959.3,1.66003565]
["bitfinex","ETHUSD",1769292367400,0.002,2959.6,2959.3,1.06003565]
["bitfinex","ETHUSD",1769292369903,0.002,2959.4,2959.3,1.06003565]
["bitfinex","ETHUSD",1769292370099,0.002,2959.6,2959.3,1.06003565]
["bitfinex","ETHUSD",1769292372394,0.002,2959.6,2959.3,1.66003565]
["bitfinex","ETHUSD",1769292372595,0.002,2959.6,2959.3,1.06003565]
["bitfinex","ETHUSD",1769292373300,0.002,2959.8,2959.3,1.06003565]
["bitfinex","ETHUSD",1769292376913,0.002,2959.8,2959.4,0.6]
["bitfinex","ETHUSD",1769292377113,0.002,2959.8,2959.4,1.66408575]
["bitfinex","ETHUSD",1769292378335,0.002,2959.8,2959.4,1.06408575]
["bitfinex","ETHUSD",1769292381518,0.002,2959.6,2959.4,1.06408575]
["bitfinex","ETHUSD",1769292381717,0.002,2959.8,2959.4,1.06408575]
["bitfinex","ETHUSD",1769292382090,0.002,2959.8,2959.4,1.66408575]
["bitfinex","ETHUSD",1769292382292,0.002,2959.8,2959.4,1.06408575]
["bitfinex","ETHUSD",1769292393333,0.002,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1769292395852,1.02553396,2959.8,2958.9,0.13619154]
["bitfinex","ETHUSD",1769292396011,1.02553396,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769292396211,1.02553396,2959.8,2958.9,0.19527894]
["bitfinex","ETHUSD",1769292396840,1.02553396,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769292397009,1.02353396,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769292397846,1.02353396,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769292400464,1.02353396,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769292404982,1.02353396,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1769292406487,0.18682489,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769292410282,0.18682489,2959.4,2958.5,1.09645503]
["bitfinex","ETHUSD",1769292416570,0.18682489,2959.4,2958.7,0.6]
["bitfinex","ETHUSD",1769292416770,0.18682489,2959.4,2958.5,1.09645503]
["bitfinex","ETHUSD",1769292417289,0.002,2959.2,2958.5,1.09645503]
["bitfinex","ETHUSD",1769292417466,0.002,2959.2,2958.5,1.29060839]
["bitfinex","ETHUSD",1769292420174,0.002,2959.2,2958.5,1.0397927]
["bitfinex","ETHUSD",1769292420534,0.002,2959.2,2958.6,1.09583466]
["bitfinex","ETHUSD",1769292427622,0.002,2959.2,2958.8,0.6]
["bitfinex","ETHUSD",1769292427903,0.002,2959.2,2958.7,1.09545186]
["bitfinex","ETHUSD",1769292440520,0.002,2959.0,2958.7,1.09545186]
["bitfinex","ETHUSD",1769292443217,0.002,2959.0,2958.5,1.27613991]
["bitfinex","ETHUSD",1769292443516,1.04887371,2959.0,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292445220,0.84689993,2959.0,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292445420,1.04687371,2958.9,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292452738,0.002,2959.0,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292453047,0.708,2958.9,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292453734,0.002,2958.8,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292456634,0.002,2958.8,2958.5,1.01980821]
["bitfinex","ETHUSD",1769292461158,0.002,2958.8,2958.6,0.03379977]
["bitfinex","ETHUSD",1769292464159,0.002,2958.8,2958.5,1.01980821]
["bitfinex","ETHUSD",1769292464340,0.002,2958.8,2958.6,0.03379977]
["bitfinex","ETHUSD",1769292468160,0.002,2958.8,2958.6,1.05298761]
["bitfinex","ETHUSD",1769292468861,0.002,2959.0,2958.6,1.01918784]
["bitfinex","ETHUSD",1769292477881,0.002,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1769292481763,0.002,2959.0,2958.8,1.02018784]
["bitfinex","ETHUSD",1769292491998,0.002,2959.2,2958.9,1.00376539]
["bitfinex","ETHUSD",1769292494399,0.002,2959.4,2959.0,0.96996906]
["bitfinex","ETHUSD",1769292494603,0.002,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1769292495007,0.002,2959.4,2959.1,0.96996906]
["bitfinex","ETHUSD",1769292500118,0.002,2959.4,2958.5,3.38070285]
["bitfinex","ETHUSD",1769292500119,0.96619403,2959.3,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292500319,0.96619403,2959.0,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292502522,0.96619403,2958.9,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292508114,0.708,2958.8,2958.5,0.00062037]
["bitfinex","ETHUSD",1769292512752,0.708,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1769292512936,0.002,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1769292561919,0.002,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769292561920,0.002,2959.0,2958.7,0.98300211]
["bitfinex","ETHUSD",1769292562102,0.002,2959.2,2958.8,0.98200211]
["bitfinex","ETHUSD",1769292570224,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769292573922,0.002,2959.2,2959.0,0.97584064]
["bitfinex","ETHUSD",1769292574623,0.002,2959.4,2959.0,0.97584064]
["bitfinex","ETHUSD",1769292578208,0.002,2959.4,2959.1,1.1569154]
["bitfinex","ETHUSD",1769292578428,0.002,2959.8,2959.1,1.1569154]
["bitfinex","ETHUSD",1769292582029,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769292582528,0.002,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1769292582695,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769292585032,0.002,2959.8,2959.2,0.97584064]
["bitfinex","ETHUSD",1769292588939,0.002,2959.8,2959.3,0.20027553]
["bitfinex","ETHUSD",1769292589134,0.002,2959.8,2959.2,0.97584064]
["bitfinex","ETHUSD",1769292594270,0.002,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769292594627,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769292595427,0.0006214,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769292606776,0.002,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769292612482,0.0006214,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769292612879,0.0006214,2959.8,2959.4,0.92753222]
["bitfinex","ETHUSD",1769292613281,0.0006214,2959.8,2959.4,1.10486754]
["bitfinex","ETHUSD",1769292619058,0.0006214,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1769292621702,0.95109462,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769292626596,0.90109462,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769292630718,0.90109462,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769292636004,1.60909462,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769292640030,0.708,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769292642139,0.708,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769292647433,0.88459431,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769292647934,0.17659431,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769292648149,0.708,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1769292649437,0.17659431,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1769292649639,0.708,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1769292651338,0.708,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1769292662787,0.002,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1769292663011,0.708,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1769292670084,0.708,2960.2,2960.0,0.95673053]
["bitfinex","ETHUSD",1769292670270,0.0036,2960.6,2960.1,0.95573053]
["bitfinex","ETHUSD",1769292676302,0.0036,2960.6,2960.2,0.93063096]
["bitfinex","ETHUSD",1769292676663,0.002,2960.4,2960.2,0.93063096]
["bitfinex","ETHUSD",1769292685029,0.002,2960.4,2960.2,0.91524898]
["bitfinex","ETHUSD",1769292704048,0.002,2960.4,2960.0,0.91810873]
["bitfinex","ETHUSD",1769292712579,0.002,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769292769500,0.00025956,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1769292772279,0.0036,2960.6,2960.2,0.9192829]
["bitfinex","ETHUSD",1769292780393,0.0036,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769292780565,0.0036,2960.6,2960.2,0.9192829]
["bitfinex","ETHUSD",1769292780761,0.002,2961.0,2960.3,1.09466763]
["bitfinex","ETHUSD",1769292781294,0.002,2961.0,2960.5,0.9182829]
["bitfinex","ETHUSD",1769292781707,0.002,2961.6,2961.4,0.9182829]
["bitfinex","ETHUSD",1769292781996,0.002,2961.8,2961.4,0.9182829]
["bitfinex","ETHUSD",1769292782199,0.92446192,2962.8,2961.5,0.9182829]
["bitfinex","ETHUSD",1769292782408,0.9244302,2963.0,2961.5,0.9182829]
["bitfinex","ETHUSD",1769292782562,0.92446192,2963.1,2961.9,4.4128448]
["bitfinex","ETHUSD",1769292782766,0.92439886,2962.8,2962.0,0.92302517]
["bitfinex","ETHUSD",1769292782990,0.92599886,2962.4,2961.4,0.92446192]
["bitfinex","ETHUSD",1769292783198,0.0016,2962.4,2961.5,0.92302517]
["bitfinex","ETHUSD",1769292783490,0.002,2961.8,2961.5,0.92302517]
["bitfinex","ETHUSD",1769292783699,0.002,2961.8,2961.5,1.10777388]
["bitfinex","ETHUSD",1769292785386,0.0016,2962.4,2961.6,0.92302517]
["bitfinex","ETHUSD",1769292786216,0.0016,2962.4,2961.6,1.76715859]
["bitfinex","ETHUSD",1769292786517,0.0016,2962.4,2961.6,0.92302517]
["bitfinex","ETHUSD",1769292786887,0.0016,2962.4,2961.7,0.92302517]
["bitfinex","ETHUSD",1769292787084,0.0016,2962.4,2961.7,1.11821554]
["bitfinex","ETHUSD",1769292788419,0.0016,2962.4,2961.8,0.92302517]
["bitfinex","ETHUSD",1769292790495,0.0016,2962.4,2961.9,0.92302517]
["bitfinex","ETHUSD",1769292790891,0.0016,2962.4,2962.0,0.92302517]
["bitfinex","ETHUSD",1769292792025,0.0016,2962.4,2962.1,0.97838712]
["bitfinex","ETHUSD",1769292792897,0.0016,2962.4,2962.1,0.62363967]
["bitfinex","ETHUSD",1769292793120,0.0016,2962.4,2962.2,0.97838712]
["bitfinex","ETHUSD",1769292794429,0.9240769,2963.1,2962.2,0.97838712]
["bitfinex","ETHUSD",1769292795531,0.002,2962.4,2962.2,1.82234902]
["bitfinex","ETHUSD",1769292795732,0.9240769,2963.1,2962.3,0.97838712]
["bitfinex","ETHUSD",1769292795913,0.709,2963.6,2962.3,0.97838712]
["bitfinex","ETHUSD",1769292795914,0.92399597,2963.5,2962.3,0.97838712]
["bitfinex","ETHUSD",1769292796734,0.92399597,2963.5,2962.4,0.97838712]
["bitfinex","ETHUSD",1769292797715,1.76759861,2963.5,2962.4,0.97838712]
["bitfinex","ETHUSD",1769292797915,0.92394355,2963.4,2962.4,0.97838712]
["bitfinex","ETHUSD",1769292799736,0.92394355,2963.4,2962.1,2.52610369]
["bitfinex","ETHUSD",1769292799737,0.92389233,2963.3,2962.1,2.52610369]
["bitfinex","ETHUSD",1769292799930,0.92389233,2963.1,2962.1,3.37009781]
["bitfinex","ETHUSD",1769292800426,0.92389233,2963.1,2962.3,0.6]
["bitfinex","ETHUSD",1769292800626,0.84559018,2963.6,2962.3,0.6]
["bitfinex","ETHUSD",1769292800627,0.92386716,2963.5,2962.4,0.97838712]
["bitfinex","ETHUSD",1769292804821,0.92386716,2963.5,2962.5,0.97838712]
["bitfinex","ETHUSD",1769292806322,0.92386716,2963.5,2962.6,0.97838712]
["bitfinex","ETHUSD",1769292807316,0.002,2963.6,2962.6,0.97838712]
["bitfinex","ETHUSD",1769292807517,0.002,2963.3,2962.6,0.97838712]
["bitfinex","ETHUSD",1769292809648,0.002,2963.3,2962.6,1.82223846]
["bitfinex","ETHUSD",1769292811666,0.002,2963.3,2962.2,3.564358]
["bitfinex","ETHUSD",1769292811667,0.002,2963.3,2962.8,0.97838712]
["bitfinex","ETHUSD",1769292811839,0.002,2963.3,2962.9,1.50958907]
["bitfinex","ETHUSD",1769292814274,0.002,2963.3,2962.8,0.6]
["bitfinex","ETHUSD",1769292814647,0.92552251,2963.3,2962.8,0.6]
["bitfinex","ETHUSD",1769292814854,0.92552251,2963.3,2962.5,0.92369846]
["bitfinex","ETHUSD",1769292815052,0.002,2963.3,2962.5,0.92369846]
["bitfinex","ETHUSD",1769292816791,0.002,2963.3,2962.7,0.6]
["bitfinex","ETHUSD",1769292817980,0.002,2963.3,2962.7,1.52369846]
["bitfinex","ETHUSD",1769292818183,0.002,2963.3,2962.8,1.16045184]
["bitfinex","ETHUSD",1769292819245,0.002,2963.3,2962.9,0.92369846]
["bitfinex","ETHUSD",1769292819588,0.002,2963.1,2962.9,0.92369846]
["bitfinex","ETHUSD",1769292820090,0.002,2963.3,2962.9,0.92369846]
["bitfinex","ETHUSD",1769292824968,0.002,2963.3,2963.0,0.92369846]
["bitfinex","ETHUSD",1769292825164,0.002,2963.5,2963.0,0.92369846]
["bitfinex","ETHUSD",1769292825165,0.002,2963.5,2963.1,0.17674623]
["bitfinex","ETHUSD",1769292825702,0.002,2963.5,2963.1,1.10044469]
["bitfinex","ETHUSD",1769292827607,0.002,2963.5,2963.1,0.17674623]
["bitfinex","ETHUSD",1769292829376,0.002,2963.5,2963.1,1.10044469]
["bitfinex","ETHUSD",1769292830900,0.002,2963.3,2963.1,1.10044469]
["bitfinex","ETHUSD",1769292831102,0.002,2963.5,2963.2,0.20187196]
["bitfinex","ETHUSD",1769292832081,0.002,2963.5,2963.1,0.92369846]
["bitfinex","ETHUSD",1769292835207,0.92402043,2964.0,2963.1,0.92369846]
["bitfinex","ETHUSD",1769292835208,0.00083991,2964.0,2963.3,0.92369846]
["bitfinex","ETHUSD",1769292835613,0.00083991,2964.0,2963.3,4.40588142]
["bitfinex","ETHUSD",1769292840015,0.00083991,2964.0,2963.4,0.92369846]
["bitfinex","ETHUSD",1769292840221,0.00083991,2964.0,2963.5,0.52495286]
["bitfinex","ETHUSD",1769292841930,0.00083991,2964.0,2963.5,1.44865132]
["bitfinex","ETHUSD",1769292842738,0.002,2963.8,2963.5,1.44865132]
["bitfinex","ETHUSD",1769292843438,0.002,2963.8,2963.5,0.52495286]
["bitfinex","ETHUSD",1769292845536,0.002,2963.8,2963.3,0.97725285]
["bitfinex","ETHUSD",1769292846238,0.002,2963.8,2963.5,0.6]
["bitfinex","ETHUSD",1769292850656,0.002,2963.8,2963.5,1.57625285]
["bitfinex","ETHUSD",1769292852853,0.002,2963.8,2963.5,0.97625285]
["bitfinex","ETHUSD",1769292854662,0.002,2963.6,2963.5,0.97625285]
["bitfinex","ETHUSD",1769292854841,0.002,2963.8,2963.5,1.42965027]
["bitfinex","ETHUSD",1769292858166,0.002,2963.8,2963.5,0.45339742]
["bitfinex","ETHUSD",1769292862578,0.92472327,2963.8,2962.8,0.23675338]
["bitfinex","ETHUSD",1769292862779,0.92472327,2963.8,2962.7,0.07453837]
["bitfinex","ETHUSD",1769292862780,0.92472327,2963.8,2962.6,0.93530458]
["bitfinex","ETHUSD",1769292863458,0.92472327,2963.8,2962.8,3.5]
["bitfinex","ETHUSD",1769292863977,0.92472327,2963.8,2962.5,0.07453837]
["bitfinex","ETHUSD",1769292864187,0.92472327,2963.8,2962.5,1.8537026]
["bitfinex","ETHUSD",1769292864386,0.92472327,2963.8,2962.5,1.00984295]
["bitfinex","ETHUSD",1769292864693,0.92472327,2963.8,2962.6,0.53359144]
["bitfinex","ETHUSD",1769292865186,0.92472327,2963.8,2962.7,4.49202591]
["bitfinex","ETHUSD",1769292865900,0.92168844,2963.7,2962.7,0.93530458]
["bitfinex","ETHUSD",1769292866196,0.92168844,2963.7,2962.6,0.53359144]
["bitfinex","ETHUSD",1769292867181,0.92168844,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1769292867493,0.92366589,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1769292870672,0.92163302,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769292876912,0.92163302,2963.5,2962.6,0.91234144]
["bitfinex","ETHUSD",1769292880120,0.92163302,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769292880419,0.002,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769292881740,0.92363302,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769292881741,3.48218296,2963.9,2962.8,0.001]
["bitfinex","ETHUSD",1769292882022,0.84579811,2963.7,2962.8,1.00027673]
["bitfinex","ETHUSD",1769292886750,0.84579811,2963.7,2961.0,3.48218296]
["bitfinex","ETHUSD",1769292886751,0.0012124,2963.2,2961.8,0.84405375]
["bitfinex","ETHUSD",1769292887052,0.02659641,2963.2,2962.0,0.99977673]
["bitfinex","ETHUSD",1769292887229,0.02538401,2963.1,2962.2,0.99977673]
["bitfinex","ETHUSD",1769292887656,0.02538401,2963.1,2962.4,3.5]
["bitfinex","ETHUSD",1769292888030,0.0012124,2963.2,2962.4,3.5]
["bitfinex","ETHUSD",1769292888236,0.0012124,2963.2,2962.2,0.99977673]
["bitfinex","ETHUSD",1769292893162,0.0012124,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769292894665,0.0012124,2963.2,2962.4,1.00077673]
["bitfinex","ETHUSD",1769292895969,0.77187039,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769292897169,0.84371097,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769292901171,0.02647456,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769292901369,4.32890952,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769292901571,2.32245185,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769292901772,0.56990796,2963.1,2962.4,1.00077673]
["bitfinex","ETHUSD",1769292901975,1.61435334,2963.2,2962.4,1.00077673]
["bitfinex","ETHUSD",1769292903784,0.77065799,2963.2,2962.4,1.00077673]
["bitfinex","ETHUSD",1769292904385,0.002,2963.3,2962.4,1.00077673]
["bitfinex","ETHUSD",1769292905306,0.002,2963.1,2962.4,1.00077673]
["bitfinex","ETHUSD",1769292916617,0.002,2963.1,2962.7,0.99977673]
["bitfinex","ETHUSD",1769292924137,0.002,2963.1,2962.9,0.99977673]
["bitfinex","ETHUSD",1769292933462,0.002,2964.3,2963.0,0.99777673]
["bitfinex","ETHUSD",1769292933664,0.84539207,2964.3,2963.1,0.99777673]
["bitfinex","ETHUSD",1769292934373,0.88082907,2964.3,2963.1,0.99777673]
["bitfinex","ETHUSD",1769292934866,1.72420796,2964.3,2963.1,0.99777673]
["bitfinex","ETHUSD",1769292935945,0.83082907,2964.3,2963.2,0.99777673]
["bitfinex","ETHUSD",1769292936483,1.67420792,2964.3,2963.2,0.99777673]
["bitfinex","ETHUSD",1769292936883,0.83082907,2964.3,2963.2,0.99777673]
["bitfinex","ETHUSD",1769292938197,1.67419888,2964.3,2963.2,0.99777673]
["bitfinex","ETHUSD",1769292940493,1.07936144,2964.5,2963.4,0.99777673]
["bitfinex","ETHUSD",1769292940856,1.08420441,2964.5,2963.4,0.99777673]
["bitfinex","ETHUSD",1769292941057,1.08420441,2964.5,2963.3,0.001]
["bitfinex","ETHUSD",1769292941058,0.00483842,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769292941259,0.00483842,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769292942289,0.00146495,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769292944701,3.48519855,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769292944857,3.91951446,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769292945780,0.00144725,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769292950365,3.91806286,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769292950567,0.05042625,2963.8,2963.0,0.95046346]
["bitfinex","ETHUSD",1769292950771,0.05042625,2963.8,2962.7,0.97496346]
["bitfinex","ETHUSD",1769292950972,0.86900645,2963.8,2962.7,0.97496346]
["bitfinex","ETHUSD",1769292951691,0.86900645,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769292955305,0.05042625,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769292956885,0.89393934,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769292957706,0.89393934,2963.8,2962.9,0.97496346]
["bitfinex","ETHUSD",1769292961007,4.37764624,2963.8,2962.9,0.97496346]
["bitfinex","ETHUSD",1769292961323,0.0503841,2963.4,2962.6,0.97596346]
["bitfinex","ETHUSD",1769292963023,0.84365403,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769292963210,0.91941155,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769292963604,0.05037351,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769292963925,0.05037351,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769292966232,0.84371097,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769292966435,0.42688148,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1769292966963,0.002,2963.6,2962.5,0.97546346]
["bitfinex","ETHUSD",1769292967112,0.002,2963.6,2962.7,0.97546346]
["bitfinex","ETHUSD",1769292975765,0.002,2963.6,2962.7,0.97208999]
["bitfinex","ETHUSD",1769292975949,0.002,2963.4,2962.7,0.97208999]
["bitfinex","ETHUSD",1769292976110,0.002,2963.4,2962.9,0.97377673]
["bitfinex","ETHUSD",1769292987860,0.0006255,2963.6,2962.7,0.97377673]
["bitfinex","ETHUSD",1769292988960,0.002,2963.2,2962.7,0.97377673]
["bitfinex","ETHUSD",1769293001449,0.002,2963.2,2963.0,0.97377673]
["bitfinex","ETHUSD",1769293007872,0.002,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769293008174,0.002,2963.2,2962.9,0.97477673]
["bitfinex","ETHUSD",1769293021052,0.002,2963.4,2963.0,0.97377673]
["bitfinex","ETHUSD",1769293021252,0.002,2963.4,2963.2,0.97377673]
["bitfinex","ETHUSD",1769293021466,0.002,2963.4,2963.3,0.03374616]
["bitfinex","ETHUSD",1769293022885,0.002,2963.8,2963.4,0.97377673]
["bitfinex","ETHUSD",1769293024475,0.002,2963.8,2963.2,0.97377673]
["bitfinex","ETHUSD",1769293035990,0.002,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1769293036166,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769293044188,0.002,2963.6,2963.4,0.97477673]
["bitfinex","ETHUSD",1769293049691,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769293050626,0.002,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769293052473,0.05454914,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769293054495,0.05454914,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769293055901,0.002,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769293056085,0.002,2963.6,2962.9,0.98384702]
["bitfinex","ETHUSD",1769293059815,0.002,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769293060108,0.002,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1769293064724,0.002,2963.4,2962.7,0.98284702]
["bitfinex","ETHUSD",1769293064921,0.35076144,2963.4,2962.7,0.98284702]
["bitfinex","ETHUSD",1769293067017,1.19439638,2963.4,2962.7,0.98284702]
["bitfinex","ETHUSD",1769293067420,1.2459282,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1769293069138,3.48361439,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769293069418,0.52186936,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769293069621,0.05152988,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769293071719,0.05152797,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769293073896,0.89530067,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769293074827,0.89530067,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1769293075118,0.44042991,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1769293075898,0.44042991,2962.8,2962.1,0.98284702]
["bitfinex","ETHUSD",1769293076834,1.28422976,2962.8,2962.1,0.98284702]
["bitfinex","ETHUSD",1769293077033,0.44042991,2962.8,2962.1,0.98284702]
["bitfinex","ETHUSD",1769293078333,3.42639088,2963.1,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293078334,0.707,2963.0,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293080034,0.84372823,2963.1,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293080223,3.37481356,2963.2,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293080804,0.8436825,2963.2,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293081027,0.49253358,2963.1,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293083040,0.84373945,2963.0,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293084038,0.84373945,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769293084246,0.84373945,2963.0,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293084732,0.002,2962.9,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293085245,0.47351216,2962.9,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293085453,0.002,2962.9,2962.3,0.98284702]
["bitfinex","ETHUSD",1769293091254,0.002,2962.9,2961.4,5.33903869]
["bitfinex","ETHUSD",1769293091255,0.92788325,2962.8,2961.4,5.33903869]
["bitfinex","ETHUSD",1769293091474,0.92788325,2962.8,2960.2,0.65982487]
["bitfinex","ETHUSD",1769293091475,1.10086369,2961.5,2960.9,1.00003194]
["bitfinex","ETHUSD",1769293091761,3.4865704,2962.6,2961.1,0.92681367]
["bitfinex","ETHUSD",1769293091925,3.4865704,2962.6,2961.3,0.92681367]
["bitfinex","ETHUSD",1769293091926,0.58674268,2962.5,2961.3,0.92681367]
["bitfinex","ETHUSD",1769293092315,0.128,2962.3,2961.3,0.92681367]
["bitfinex","ETHUSD",1769293094422,0.84396732,2962.2,2961.3,0.92681367]
["bitfinex","ETHUSD",1769293094617,0.42198366,2962.1,2961.3,0.92681367]
["bitfinex","ETHUSD",1769293096523,0.8440243,2962.0,2961.3,0.92681367]
["bitfinex","ETHUSD",1769293097124,0.8440243,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1769293097451,0.8440243,2962.0,2961.3,0.92681367]
["bitfinex","ETHUSD",1769293099547,0.8440243,2962.0,2961.3,0.89305627]
["bitfinex","ETHUSD",1769293101258,0.8440243,2962.0,2961.3,0.87617758]
["bitfinex","ETHUSD",1769293103273,3.95077159,2961.9,2960.8,0.92761367]
["bitfinex","ETHUSD",1769293103841,0.46420119,2961.9,2960.8,0.92761367]
["bitfinex","ETHUSD",1769293104175,0.8440243,2962.0,2960.8,0.92761367]
["bitfinex","ETHUSD",1769293106456,0.84398555,2962.2,2961.0,0.92681367]
["bitfinex","ETHUSD",1769293106759,0.84398555,2962.2,2961.2,0.92681367]
["bitfinex","ETHUSD",1769293106956,0.84398555,2962.2,2961.4,0.92681367]
["bitfinex","ETHUSD",1769293107161,1.26595222,2962.2,2961.4,0.92681367]
["bitfinex","ETHUSD",1769293109663,0.002,2962.0,2961.4,0.92681367]
["bitfinex","ETHUSD",1769293121655,0.002,2961.8,2961.4,0.92681367]
["bitfinex","ETHUSD",1769293136607,0.002,2962.2,2961.2,0.9327877]
["bitfinex","ETHUSD",1769293140610,0.002,2962.2,2961.3,0.9327877]
["bitfinex","ETHUSD",1769293140908,0.002,2962.2,2961.5,0.9327877]
["bitfinex","ETHUSD",1769293141508,0.002,2962.2,2961.7,0.9327877]
["bitfinex","ETHUSD",1769293145290,0.002,2962.0,2961.7,0.9327877]
["bitfinex","ETHUSD",1769293146914,0.002,2962.0,2961.5,0.97988119]
["bitfinex","ETHUSD",1769293150492,0.002,2962.0,2961.4,0.17770376]
["bitfinex","ETHUSD",1769293153099,0.002,2962.0,2961.4,1.12660046]
["bitfinex","ETHUSD",1769293156933,0.002,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1769293164138,0.002,2962.0,2961.6,0.9498967]
["bitfinex","ETHUSD",1769293166454,0.002,2962.0,2961.8,0.9488967]
["bitfinex","ETHUSD",1769293168828,0.002,2962.0,2961.8,0.9498967]
["bitfinex","ETHUSD",1769293176764,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769293188176,0.002,2962.0,2961.8,0.9350413]
["bitfinex","ETHUSD",1769293195689,0.002,2962.2,2961.9,0.96780341]
["bitfinex","ETHUSD",1769293197688,0.002,2962.2,2961.9,0.9340413]
["bitfinex","ETHUSD",1769293201411,0.002,2962.7,2962.1,0.9340413]
["bitfinex","ETHUSD",1769293203195,0.002,2962.7,2962.1,1.6410413]
["bitfinex","ETHUSD",1769293203603,0.002,2962.7,2962.2,0.91693257]
["bitfinex","ETHUSD",1769293217221,0.002,2962.5,2962.2,0.91693257]
["bitfinex","ETHUSD",1769293219793,0.00062471,2962.7,2962.2,0.91693257]
["bitfinex","ETHUSD",1769293219991,0.00062471,2962.7,2962.0,2.13779912]
["bitfinex","ETHUSD",1769293220212,0.00062471,2962.7,2962.0,0.708]
["bitfinex","ETHUSD",1769293220905,0.00062471,2962.7,2962.0,1.6957207]
["bitfinex","ETHUSD",1769293226136,0.00062471,2962.7,2962.1,0.9877207]
["bitfinex","ETHUSD",1769293227445,0.4732131,2963.0,2962.1,0.9877207]
["bitfinex","ETHUSD",1769293230323,0.4732131,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1769293230627,1.38876076,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1769293236151,0.91554766,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1769293240665,0.91554766,2963.0,2962.3,0.96947963]
["bitfinex","ETHUSD",1769293242362,0.91554766,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769293245062,1.75929033,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769293245258,0.17612903,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769293256557,0.17612903,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1769293257074,0.17612903,2962.9,2962.3,0.96947963]
["bitfinex","ETHUSD",1769293260283,0.91554766,2963.0,2962.3,0.96947963]
["bitfinex","ETHUSD",1769293265696,0.8457154,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769293270596,0.002,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769293272097,0.002,2963.1,2962.5,0.9559646]
["bitfinex","ETHUSD",1769293277305,0.002,2962.9,2962.5,0.9559646]
["bitfinex","ETHUSD",1769293289516,0.002,2962.7,2962.5,0.9559646]
["bitfinex","ETHUSD",1769293297298,0.002,2962.9,2962.7,0.9090368]
["bitfinex","ETHUSD",1769293300641,0.002,2962.9,2962.7,0.9100368]
["bitfinex","ETHUSD",1769293302233,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769293305642,0.002,2962.9,2962.7,0.9100368]
["bitfinex","ETHUSD",1769293310645,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769293356810,0.002,2962.9,2962.5,0.07337755]
["bitfinex","ETHUSD",1769293357511,0.002,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1769293359814,0.002,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769293360391,0.002,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1769293373807,0.002,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1769293374118,0.13706007,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1769293375795,0.13706007,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769293375997,0.16244408,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769293376195,0.13706007,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769293376418,0.002,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769293376616,0.95074128,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769293379705,0.17965678,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769293380801,1.13039806,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769293381700,1.97428254,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769293382028,1.13039806,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769293382233,1.97428349,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769293382538,0.19996675,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769293383633,1.04389919,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769293383801,0.19996675,2962.4,2961.7,0.94836599]
["bitfinex","ETHUSD",1769293384001,0.95074128,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769293384331,0.19996675,2962.4,2962.0,0.93754893]
["bitfinex","ETHUSD",1769293384533,0.002,2962.5,2962.0,0.93754893]
["bitfinex","ETHUSD",1769293384708,0.002,2962.7,2961.8,0.97131218]
["bitfinex","ETHUSD",1769293385101,0.002,2962.7,2961.9,0.93754893]
["bitfinex","ETHUSD",1769293385903,0.002,2962.7,2962.0,0.93754893]
["bitfinex","ETHUSD",1769293387129,0.002,2962.7,2962.2,0.93754893]
["bitfinex","ETHUSD",1769293387336,0.002,2962.7,2962.4,0.93754893]
["bitfinex","ETHUSD",1769293392408,0.002,2962.7,2962.3,0.137066]
["bitfinex","ETHUSD",1769293392607,0.002,2962.7,2962.1,0.987537]
["bitfinex","ETHUSD",1769293392608,0.002,2962.7,2961.7,0.987537]
["bitfinex","ETHUSD",1769293392810,0.002,2962.7,2961.9,1.975074]
["bitfinex","ETHUSD",1769293393329,0.02738401,2962.7,2962.0,0.987537]
["bitfinex","ETHUSD",1769293393535,0.6354806,2962.7,2962.0,0.987537]
["bitfinex","ETHUSD",1769293395745,0.6354806,2962.7,2962.0,0.988537]
["bitfinex","ETHUSD",1769293395942,0.002,2962.5,2962.0,0.988537]
["bitfinex","ETHUSD",1769293396448,0.00062471,2962.7,2962.0,0.988537]
["bitfinex","ETHUSD",1769293407358,0.00062471,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769293407530,0.53267492,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769293420293,0.00062471,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769293430687,0.00062471,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1769293433097,0.00062471,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769293433389,0.00062471,2962.7,2962.0,0.95476286]
["bitfinex","ETHUSD",1769293433591,0.988537,2962.6,2962.0,0.95476286]
["bitfinex","ETHUSD",1769293435296,1.83241197,2962.6,2962.0,0.95476286]
["bitfinex","ETHUSD",1769293435474,0.18330367,2962.5,2962.0,0.95476286]
["bitfinex","ETHUSD",1769293437999,1.02719819,2962.5,2962.0,0.95476286]
["bitfinex","ETHUSD",1769293440572,0.02538401,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769293442012,0.84393883,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769293442212,0.02538401,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769293442520,0.44988126,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769293444118,1.29385974,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769293444812,0.44988126,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769293445114,0.42449725,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769293445314,0.02538401,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1769293446314,1.26847141,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769293447003,0.02538401,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1769293447199,0.4923451,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769293447392,0.46696109,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769293449334,0.8440243,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1769293453119,0.8440243,2962.0,2961.6,0.0002]
["bitfinex","ETHUSD",1769293453923,0.8440243,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769293454123,0.56509092,2961.9,2961.6,0.0002]
["bitfinex","ETHUSD",1769293456542,0.02538401,2961.8,2961.6,0.0002]
["bitfinex","ETHUSD",1769293456707,2.37881054,2961.9,2961.6,0.0002]
["bitfinex","ETHUSD",1769293456910,3.34274748,2961.9,2961.6,0.0002]
["bitfinex","ETHUSD",1769293458017,2.40419455,2961.9,2961.6,0.0002]
["bitfinex","ETHUSD",1769293458217,1.42232214,2961.8,2961.6,0.0002]
["bitfinex","ETHUSD",1769293458520,2.38118913,2961.8,2961.6,0.0002]
["bitfinex","ETHUSD",1769293458904,1.42232214,2961.8,2961.0,0.95886699]
["bitfinex","ETHUSD",1769293459305,0.95886699,2961.7,2961.0,0.95886699]
["bitfinex","ETHUSD",1769293466656,0.95886699,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769293466851,1.29395196,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769293473794,2.13806535,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769293480197,1.17919836,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769293487509,0.2335703,2961.6,2960.9,0.95886699]
["bitfinex","ETHUSD",1769293489611,0.2335703,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1769293489809,0.23716357,2961.5,2960.9,0.95886699]
["bitfinex","ETHUSD",1769293490006,0.2335703,2961.6,2960.9,0.95886699]
["bitfinex","ETHUSD",1769293493006,1.07770916,2961.6,2960.9,0.95886699]
["bitfinex","ETHUSD",1769293493711,0.2335703,2961.6,2960.9,0.95886699]
["bitfinex","ETHUSD",1769293495208,1.07770937,2961.6,2960.9,0.95886699]
["bitfinex","ETHUSD",1769293495391,1.07770871,2961.6,2960.9,0.95886699]
["bitfinex","ETHUSD",1769293495593,1.80729717,2961.6,2960.9,0.95886699]
["bitfinex","ETHUSD",1769293498509,0.02538401,2961.5,2960.8,0.0008]
["bitfinex","ETHUSD",1769293498809,2.71831037,2961.6,2960.8,0.0008]
["bitfinex","ETHUSD",1769293498810,3.73178108,2961.6,2960.8,0.0008]
["bitfinex","ETHUSD",1769293500418,0.2335703,2961.4,2960.8,0.0008]
["bitfinex","ETHUSD",1769293501078,0.2335703,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1769293501309,0.60675259,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1769293501512,0.60875259,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1769293503208,0.002,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1769293504497,0.002,2961.4,2961.1,0.91088949]
["bitfinex","ETHUSD",1769293506120,0.002,2961.4,2961.1,0.36088949]
["bitfinex","ETHUSD",1769293511008,0.002,2961.4,2960.8,0.0008]
["bitfinex","ETHUSD",1769293511009,0.002,2961.4,2960.9,0.90988949]
["bitfinex","ETHUSD",1769293514433,0.002,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1769293514604,0.002,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1769293530643,0.002,2961.2,2960.8,0.0008]
["bitfinex","ETHUSD",1769293530822,0.002,2961.2,2960.8,0.44723174]
["bitfinex","ETHUSD",1769293539660,0.002,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769293619100,0.98315173,2961.2,2960.8,0.0008]
["bitfinex","ETHUSD",1769293619579,0.98115173,2961.0,2960.8,0.0008]
["bitfinex","ETHUSD",1769293620169,1.68815173,2961.0,2960.8,0.0008]
["bitfinex","ETHUSD",1769293621676,1.8571669,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769293621866,1.68815173,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769293627984,0.98115173,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769293628490,1.99462586,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769293629101,0.98115173,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769293629286,0.707,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769293631408,0.002,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769293689182,0.1351349,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1769293691294,0.1351349,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769293694786,1.06986636,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769293695153,0.93473146,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769293695359,1.01363508,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769293695559,1.20867173,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769293695884,0.19503665,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769293696084,0.93473146,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769293696285,1.01363508,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1769293702470,1.01363508,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769293705997,0.002,2960.8,2960.2,0.47705846]
["bitfinex","ETHUSD",1769293706365,0.002,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769293713307,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769293713714,0.002,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769293800579,1.00343184,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769293802188,0.002,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769293804808,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769293805207,0.002,2960.8,2960.4,0.65285178]
["bitfinex","ETHUSD",1769293806624,0.002,2960.8,2960.4,1.49733041]
["bitfinex","ETHUSD",1769293806807,0.002,2960.8,2960.5,0.49869048]
["bitfinex","ETHUSD",1769293807407,0.002,2961.0,2960.5,0.49869048]
["bitfinex","ETHUSD",1769293808925,0.002,2961.0,2960.5,1.34311537]
["bitfinex","ETHUSD",1769293810130,0.002,2961.0,2960.6,0.707]
["bitfinex","ETHUSD",1769293815034,0.002,2961.0,2960.6,0.708]
["bitfinex","ETHUSD",1769293815324,0.002,2960.8,2960.7,0.20511154]
["bitfinex","ETHUSD",1769293815524,0.002,2961.0,2960.7,0.20511154]
["bitfinex","ETHUSD",1769293826840,0.002,2960.8,2960.7,0.20511154]
["bitfinex","ETHUSD",1769293827145,0.002,2961.0,2960.7,0.20511154]
["bitfinex","ETHUSD",1769293834765,1.03473983,2961.0,2960.7,0.20511154]
["bitfinex","ETHUSD",1769293838527,0.002,2960.8,2960.7,0.20511154]
["bitfinex","ETHUSD",1769293872286,1.03473983,2961.0,2960.7,0.20511154]
["bitfinex","ETHUSD",1769293872488,1.03473983,2961.0,2960.6,0.708]
["bitfinex","ETHUSD",1769293881804,1.03473983,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769293881996,1.03473983,2961.0,2960.7,0.707]
["bitfinex","ETHUSD",1769293884500,1.03473983,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769293918207,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769293921413,0.002,2961.0,2960.8,0.708]
["bitfinex","ETHUSD",1769293942048,1.03776892,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769293942349,1.03776892,2961.0,2960.8,0.708]
["bitfinex","ETHUSD",1769293959756,1.03776892,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769293980990,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769293984705,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769293992306,1.05624449,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294003725,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294010833,1.05624449,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294042371,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294081126,1.04708729,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294120133,1.04708729,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769294120334,1.18421717,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769294120648,0.002,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769294122126,1.08832915,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769294147543,0.002,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769294154987,0.002,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769294155988,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294175305,1.08099938,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294182622,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294189728,0.13713536,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294190129,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294190828,0.13513536,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1769294196629,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294196925,0.13713536,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294200538,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294200937,0.13613536,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1769294224072,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294224458,0.13713536,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294248794,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769294280488,0.002,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769294280692,0.13613536,2961.5,2960.9,0.64154305]
["bitfinex","ETHUSD",1769294280929,1.07598189,2962.0,2961.1,0.64154305]
["bitfinex","ETHUSD",1769294280930,0.002,2962.0,2961.1,0.64154305]
["bitfinex","ETHUSD",1769294281092,1.1013659,2962.0,2961.1,0.707]
["bitfinex","ETHUSD",1769294281424,1.07598189,2962.0,2961.2,0.64154305]
["bitfinex","ETHUSD",1769294282822,1.07598189,2962.0,2961.2,0.59154305]
["bitfinex","ETHUSD",1769294283203,1.01237426,2961.9,2960.8,0.001]
["bitfinex","ETHUSD",1769294283395,0.80892238,2962.0,2960.9,0.17319443]
["bitfinex","ETHUSD",1769294283396,1.01237426,2961.7,2960.9,0.17319443]
["bitfinex","ETHUSD",1769294283592,1.01237426,2961.7,2961.0,0.59154305]
["bitfinex","ETHUSD",1769294284193,1.01237426,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769294285493,1.01345359,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769294285695,1.01237426,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769294287295,1.21495705,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769294287495,1.01345359,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769294287721,2.02582785,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769294287902,2.02245176,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769294288423,1.01237426,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769294290700,1.0100775,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769294292333,2.13321281,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769294293624,1.0100775,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769294296917,1.0100775,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769294297116,1.22339878,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769294298518,2.13321281,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769294308638,2.13321281,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769294308839,2.13321281,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769294309015,1.12313531,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769294313345,1.09567714,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1769294313546,1.28985308,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1769294319928,1.28985308,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1769294320131,0.002,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769294321558,1.09767714,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769294327354,0.002,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769294343073,1.12980594,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769294359286,0.002,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769294400349,1.12179917,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1769294400547,1.12179917,2961.4,2960.4,0.001]
["bitfinex","ETHUSD",1769294400548,1.11979917,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769294401840,1.12179917,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769294403353,0.84625361,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769294403654,1.04635165,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769294403854,1.04635165,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769294413581,1.04635165,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1769294413879,0.002,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1769294448997,1.1361054,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1769294449299,1.1361054,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769294460479,1.1361054,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1769294460786,1.1361054,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769294466614,1.1361054,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769294472718,1.1361054,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769294472919,0.002,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1769294475999,1.05851572,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1769294476617,1.05851572,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769294478526,1.05851572,2960.5,2959.9,0.0008]
["bitfinex","ETHUSD",1769294482328,1.24680978,2960.4,2959.9,0.0008]
["bitfinex","ETHUSD",1769294484623,0.002,2960.3,2959.9,0.0008]
["bitfinex","ETHUSD",1769294485694,1.05651572,2960.2,2959.9,0.0008]
["bitfinex","ETHUSD",1769294489430,0.002,2960.3,2959.9,0.0008]
["bitfinex","ETHUSD",1769294490023,1.05851572,2960.3,2959.9,0.0008]
["bitfinex","ETHUSD",1769294496541,1.26804242,2960.3,2959.9,0.0008]
["bitfinex","ETHUSD",1769294503643,1.26804242,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769294504255,1.14702766,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769294504939,1.14702766,2960.2,2959.0,3.49150302]
["bitfinex","ETHUSD",1769294505146,1.17241167,2960.2,2959.0,3.49150302]
["bitfinex","ETHUSD",1769294505345,1.14702766,2960.2,2959.1,0.4198503]
["bitfinex","ETHUSD",1769294505957,1.14702766,2960.1,2959.1,0.4198503]
["bitfinex","ETHUSD",1769294507627,1.14702766,2960.1,2959.0,0.0008]
["bitfinex","ETHUSD",1769294507831,1.14702766,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769294508059,1.14902766,2960.1,2959.0,0.0008]
["bitfinex","ETHUSD",1769294508424,1.14902766,2960.1,2959.0,0.55577271]
["bitfinex","ETHUSD",1769294511062,1.14702766,2960.0,2959.0,0.55577271]
["bitfinex","ETHUSD",1769294511233,1.34638728,2960.0,2959.0,0.55577271]
["bitfinex","ETHUSD",1769294514241,1.34638728,2960.0,2959.0,0.0008]
["bitfinex","ETHUSD",1769294517146,1.14702766,2959.9,2959.0,0.0008]
["bitfinex","ETHUSD",1769294518146,1.14702766,2959.7,2959.0,0.0008]
["bitfinex","ETHUSD",1769294519594,1.14702766,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769294519791,1.34619789,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769294520163,1.34619789,2959.6,2959.0,0.0008]
["bitfinex","ETHUSD",1769294523859,1.09208602,2959.5,2959.0,0.0008]
["bitfinex","ETHUSD",1769294531794,1.09208602,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769294531995,1.1430246,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1769294532892,1.1430246,2959.3,2958.5,1.75080686]
["bitfinex","ETHUSD",1769294533079,1.1430246,2959.3,2958.5,2.10704939]
["bitfinex","ETHUSD",1769294536603,1.1430246,2959.3,2958.5,1.75080686]
["bitfinex","ETHUSD",1769294538724,1.1410246,2959.2,2958.5,1.75080686]
["bitfinex","ETHUSD",1769294544731,1.1410246,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769294544917,0.002,2959.3,2958.7,0.001]
["bitfinex","ETHUSD",1769294545118,0.002,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769294569757,0.002,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1769294574371,1.07847091,2959.0,2958.3,5.30542205]
["bitfinex","ETHUSD",1769294574542,1.07847091,2959.0,2958.4,0.6150527]
["bitfinex","ETHUSD",1769294574946,1.07847091,2959.0,2958.3,1.81161839]
["bitfinex","ETHUSD",1769294583284,1.07847091,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769294594871,0.002,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769294601192,1.04278619,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769294607807,0.002,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1769294625845,1.0853103,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1769294626532,0.002,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1769294627646,0.002,2958.6,2958.3,1.81161839]
["bitfinex","ETHUSD",1769294631129,0.002,2958.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1769294631515,0.002,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1769294633847,0.002,2958.6,2958.1,0.0008]
["bitfinex","ETHUSD",1769294633848,1.0853103,2958.6,2958.1,0.0008]
["bitfinex","ETHUSD",1769294641955,0.002,2958.6,2958.1,0.0008]
["bitfinex","ETHUSD",1769294642257,0.002,2958.8,2958.1,0.54778117]
["bitfinex","ETHUSD",1769294642457,0.002,2958.8,2958.2,0.57878551]
["bitfinex","ETHUSD",1769294642956,0.002,2958.8,2958.2,0.54498117]
["bitfinex","ETHUSD",1769294643271,0.002,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1769294649377,0.002,2958.8,2958.3,0.03480319]
["bitfinex","ETHUSD",1769294650492,0.002,2958.8,2958.3,0.57954392]
["bitfinex","ETHUSD",1769294654372,0.002,2958.8,2958.3,0.54574073]
["bitfinex","ETHUSD",1769294654575,0.002,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769294654803,0.002,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1769294696910,0.002,2958.6,2958.0,0.78154321]
["bitfinex","ETHUSD",1769294697093,0.002,2958.6,2958.1,0.49450047]
["bitfinex","ETHUSD",1769294700610,0.002,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1769294704415,0.002,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1769294704708,0.002,2959.0,2958.5,3.49395797]
["bitfinex","ETHUSD",1769294704913,0.002,2959.3,2958.8,3.49395797]
["bitfinex","ETHUSD",1769294705206,0.002,2959.3,2958.9,0.3493958]
["bitfinex","ETHUSD",1769294712090,0.002,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1769294718930,0.99661931,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1769294724110,0.002,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1769294731050,0.99999848,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1769294731210,0.002,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1769294740554,0.002,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1769294740750,0.002,2959.5,2959.1,0.35034567]
["bitfinex","ETHUSD",1769294747756,0.002,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1769294779679,0.002,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769294779882,0.0036,2960.0,2959.3,0.35482396]
["bitfinex","ETHUSD",1769294780080,0.0036,2960.0,2959.5,3.56699504]
["bitfinex","ETHUSD",1769294780282,0.0036,2960.0,2959.5,0.07453837]
["bitfinex","ETHUSD",1769294780582,0.0036,2960.0,2959.5,0.42836233]
["bitfinex","ETHUSD",1769294780777,0.0036,2960.0,2959.6,0.13516184]
["bitfinex","ETHUSD",1769294781985,0.0036,2960.0,2959.7,0.8446802]
["bitfinex","ETHUSD",1769294782561,0.002,2959.8,2959.7,0.8446802]
["bitfinex","ETHUSD",1769294782770,0.0036,2960.0,2959.7,0.81880111]
["bitfinex","ETHUSD",1769294784368,0.0036,2960.0,2959.7,1.66347142]
["bitfinex","ETHUSD",1769294784958,0.002,2960.1,2959.7,1.66347142]
["bitfinex","ETHUSD",1769294786494,0.002,2960.1,2959.7,1.66347181]
["bitfinex","ETHUSD",1769294786997,0.002,2960.2,2959.7,1.66347181]
["bitfinex","ETHUSD",1769294787159,0.002,2960.2,2959.8,0.52086991]
["bitfinex","ETHUSD",1769294790292,0.002,2960.2,2959.8,1.36551392]
["bitfinex","ETHUSD",1769294791495,0.002,2960.3,2959.9,4.19799439]
["bitfinex","ETHUSD",1769294792290,0.002,2960.3,2959.9,5.11713882]
["bitfinex","ETHUSD",1769294794066,0.002,2960.1,2959.9,5.11713882]
["bitfinex","ETHUSD",1769294794368,0.002,2960.3,2960.0,0.89912337]
["bitfinex","ETHUSD",1769294794566,1.04627638,2960.5,2960.0,1.7437172]
["bitfinex","ETHUSD",1769294801380,1.04627638,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1769294803395,1.04627638,2960.5,2960.0,1.7437172]
["bitfinex","ETHUSD",1769294803600,1.04627638,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1769294803895,1.04627638,2960.5,2960.2,0.17774998]
["bitfinex","ETHUSD",1769294805580,0.96903423,2960.7,2960.2,0.17774998]
["bitfinex","ETHUSD",1769294805986,0.96903423,2960.7,2960.2,0.17874998]
["bitfinex","ETHUSD",1769294806284,0.002,2960.3,2960.2,0.17874998]
["bitfinex","ETHUSD",1769294806479,0.002,2960.5,2960.2,0.17874998]
["bitfinex","ETHUSD",1769294807312,0.002,2960.5,2960.2,1.02328635]
["bitfinex","ETHUSD",1769294807519,0.002,2960.5,2960.2,0.17874998]
["bitfinex","ETHUSD",1769294811225,0.96903423,2960.7,2960.2,0.17874998]
["bitfinex","ETHUSD",1769294813134,0.96903423,2960.7,2960.2,1.0232836]
["bitfinex","ETHUSD",1769294818128,0.96903423,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769294818315,0.002,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1769294822126,0.79327026,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769294822321,0.002,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769294824824,0.002,2961.2,2960.5,0.07453837]
["bitfinex","ETHUSD",1769294825032,0.002,2961.2,2960.5,3.56453276]
["bitfinex","ETHUSD",1769294825199,0.002,2961.2,2960.6,0.44099937]
["bitfinex","ETHUSD",1769294825403,0.99217274,2961.2,2960.6,0.44099937]
["bitfinex","ETHUSD",1769294826832,0.99217274,2961.2,2960.7,0.07453837]
["bitfinex","ETHUSD",1769294827006,0.99217274,2961.2,2960.7,0.91891862]
["bitfinex","ETHUSD",1769294828056,0.002,2961.2,2960.7,0.91891862]
["bitfinex","ETHUSD",1769294828344,0.002,2961.2,2960.8,0.54446009]
["bitfinex","ETHUSD",1769294829638,0.002,2961.2,2960.8,1.38981929]
["bitfinex","ETHUSD",1769294829931,0.002,2961.0,2960.8,1.38981929]
["bitfinex","ETHUSD",1769294830139,0.002,2961.2,2960.8,1.38981929]
["bitfinex","ETHUSD",1769294830304,0.99217274,2961.2,2960.8,1.38981929]
["bitfinex","ETHUSD",1769294830520,0.99217274,2961.2,2960.6,0.44099937]
["bitfinex","ETHUSD",1769294830720,0.99217274,2961.2,2960.2,1.17092272]
["bitfinex","ETHUSD",1769294830721,4.48216713,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1769294830936,0.99017274,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1769294831132,1.01555675,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1769294831325,0.99017274,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1769294831944,0.9516038,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769294832143,0.9516038,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769294841785,0.9516038,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769294845687,0.9516038,2960.8,2959.9,0.07453837]
["bitfinex","ETHUSD",1769294853518,0.9516038,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1769294853811,0.84631241,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1769294853812,0.002,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769294853987,0.92447777,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769294855812,0.92447777,2960.6,2959.9,0.07215987]
["bitfinex","ETHUSD",1769294866022,0.002,2960.4,2959.9,0.07215987]
["bitfinex","ETHUSD",1769294877438,0.002,2960.2,2959.9,0.07215987]
["bitfinex","ETHUSD",1769294900355,0.002,2960.0,2959.9,0.07215987]
["bitfinex","ETHUSD",1769294910964,0.002,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769294911165,0.002,2960.0,2959.8,0.53310763]
["bitfinex","ETHUSD",1769294911784,0.002,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1769294926259,0.002,2960.6,2959.9,0.07453837]
["bitfinex","ETHUSD",1769294926464,0.002,2960.6,2960.1,1.00259307]
["bitfinex","ETHUSD",1769294926675,0.002,2960.6,2960.2,1.77259029]
["bitfinex","ETHUSD",1769294926881,0.002,2960.6,2960.2,0.9280547]
["bitfinex","ETHUSD",1769294927075,0.002,2960.6,2960.2,1.87032431]
["bitfinex","ETHUSD",1769294928395,0.002,2960.6,2960.3,0.03378036]
["bitfinex","ETHUSD",1769294935606,0.002,2960.4,2960.3,0.03378036]
["bitfinex","ETHUSD",1769294935916,0.002,2960.6,2960.3,0.03378036]
["bitfinex","ETHUSD",1769294944382,0.97334855,2960.6,2960.0,0.707]
["bitfinex","ETHUSD",1769294946881,0.002,2960.4,2960.0,0.707]
["bitfinex","ETHUSD",1769294948787,0.97334855,2960.4,2959.7,4.40941881]
["bitfinex","ETHUSD",1769294948986,0.97334855,2960.4,2959.9,0.44104188]
["bitfinex","ETHUSD",1769294958425,0.97334855,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769294964237,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769294970058,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769295062057,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769295072373,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769295081385,0.002,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1769295083674,0.002,2960.4,2960.3,0.97052644]
["bitfinex","ETHUSD",1769295085500,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1769295121836,0.002,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1769295123753,0.002,2960.4,2959.8,1.65156436]
["bitfinex","ETHUSD",1769295124853,0.94077872,2960.3,2959.8,1.65156436]
["bitfinex","ETHUSD",1769295125055,0.94077872,2960.3,2959.8,0.708]
["bitfinex","ETHUSD",1769295125859,0.94077872,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769295126632,0.94077872,2960.3,2959.7,1.814729]
["bitfinex","ETHUSD",1769295130675,0.94277872,2960.1,2959.7,1.814729]
["bitfinex","ETHUSD",1769295132070,0.94277872,2960.1,2959.7,1.264729]
["bitfinex","ETHUSD",1769295132851,0.94277872,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1769295134564,1.95662961,2960.1,2959.1,3.48928185]
["bitfinex","ETHUSD",1769295135069,1.95662961,2960.1,2959.1,4.46022691]
["bitfinex","ETHUSD",1769295135874,0.28011706,2960.0,2959.1,0.97094506]
["bitfinex","ETHUSD",1769295136173,0.99514021,2959.9,2959.0,0.07453837]
["bitfinex","ETHUSD",1769295136750,0.99514021,2959.9,2959.0,1.04548343]
["bitfinex","ETHUSD",1769295138871,0.28011706,2960.0,2959.0,1.04548343]
["bitfinex","ETHUSD",1769295142350,0.28011706,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769295142866,0.99514021,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769295143668,1.22425103,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769295144679,0.22911082,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769295145071,1.01585089,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1769295145367,2.0109911,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1769295146082,0.99514021,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769295153786,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769295157512,0.002,2959.8,2959.2,0.98912745]
["bitfinex","ETHUSD",1769295165321,0.002,2959.6,2959.2,0.98912745]
["bitfinex","ETHUSD",1769295176928,0.002,2959.4,2959.2,0.98912745]
["bitfinex","ETHUSD",1769295178027,0.002,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1769295178495,0.002,2959.6,2959.2,0.98912745]
["bitfinex","ETHUSD",1769295182500,0.002,2960.4,2959.8,0.91622963]
["bitfinex","ETHUSD",1769295182838,0.002,2960.6,2959.9,0.990768]
["bitfinex","ETHUSD",1769295183010,0.002,2960.6,2960.1,0.990768]
["bitfinex","ETHUSD",1769295186911,0.002,2960.6,2959.8,0.13514951]
["bitfinex","ETHUSD",1769295186912,0.92939138,2960.6,2959.8,0.13514951]
["bitfinex","ETHUSD",1769295187113,0.92739138,2960.4,2959.5,0.78253837]
["bitfinex","ETHUSD",1769295187433,0.92739138,2960.4,2959.6,0.51191979]
["bitfinex","ETHUSD",1769295188127,0.92739138,2960.4,2959.6,1.43931117]
["bitfinex","ETHUSD",1769295188328,0.92939138,2960.4,2959.6,1.43931117]
["bitfinex","ETHUSD",1769295189043,0.92939138,2960.4,2959.6,0.51191979]
["bitfinex","ETHUSD",1769295192735,0.93476885,2960.2,2959.6,0.51191979]
["bitfinex","ETHUSD",1769295195915,0.93476885,2960.2,2959.5,0.07453837]
["bitfinex","ETHUSD",1769295200351,0.93476885,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769295203456,0.02538401,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769295210467,0.96015286,2960.1,2959.4,0.708]
["bitfinex","ETHUSD",1769295210784,0.93476885,2960.1,2959.4,0.708]
["bitfinex","ETHUSD",1769295210965,1.13808113,2960.1,2959.4,0.708]
["bitfinex","ETHUSD",1769295211259,0.93476885,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769295212059,0.93476885,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769295212354,0.93476885,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769295212652,0.22364886,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769295216454,1.18689358,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769295222873,1.18689358,2959.9,2959.0,0.94396392]
["bitfinex","ETHUSD",1769295224159,1.18689358,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769295231679,1.16150957,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769295232591,0.20061051,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1769295232964,0.96324472,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769295234376,0.95986623,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769295235803,0.002,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1769295258783,0.97379972,2959.7,2958.8,0.96474802]
["bitfinex","ETHUSD",1769295258987,0.97379972,2959.7,2958.8,1.41790246]
["bitfinex","ETHUSD",1769295259387,0.97379972,2959.7,2958.9,0.96474802]
["bitfinex","ETHUSD",1769295259614,0.002,2959.7,2958.9,0.96474802]
["bitfinex","ETHUSD",1769295271233,0.002,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769295283034,0.002,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769295283237,0.18184653,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769295284507,0.002,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769295289435,0.002,2959.7,2959.3,0.942302]
["bitfinex","ETHUSD",1769295289815,0.002,2959.9,2959.4,0.941302]
["bitfinex","ETHUSD",1769295293125,0.002,2960.4,2959.5,0.941302]
["bitfinex","ETHUSD",1769295294636,0.002,2960.4,2959.7,0.941302]
["bitfinex","ETHUSD",1769295295244,0.002,2959.9,2959.7,0.941302]
["bitfinex","ETHUSD",1769295297153,0.002,2960.4,2959.9,0.941302]
["bitfinex","ETHUSD",1769295297541,0.002,2960.6,2960.0,0.941302]
["bitfinex","ETHUSD",1769295298163,0.002,2960.6,2960.1,1.01584037]
["bitfinex","ETHUSD",1769295298450,0.002,2960.8,2960.4,0.941302]
["bitfinex","ETHUSD",1769295298612,0.84621653,2961.4,2960.3,0.07453837]
["bitfinex","ETHUSD",1769295298613,0.13713536,2961.5,2961.2,0.07453837]
["bitfinex","ETHUSD",1769295298813,0.0036,2961.8,2961.4,0.07453837]
["bitfinex","ETHUSD",1769295299642,0.0036,2961.8,2961.4,1.01584037]
["bitfinex","ETHUSD",1769295300036,0.0036,2961.8,2961.4,0.07453837]
["bitfinex","ETHUSD",1769295300240,0.92898562,2961.4,2959.7,0.07453837]
["bitfinex","ETHUSD",1769295300544,3.72631615,2961.5,2959.6,0.001]
["bitfinex","ETHUSD",1769295300545,0.92898562,2960.8,2959.8,1.01584037]
["bitfinex","ETHUSD",1769295300752,0.95436963,2960.7,2959.8,0.941302]
["bitfinex","ETHUSD",1769295300956,0.95436963,2960.7,2959.6,1.01684037]
["bitfinex","ETHUSD",1769295301257,3.49274585,2960.9,2959.6,1.01684037]
["bitfinex","ETHUSD",1769295301258,0.92898562,2960.5,2959.6,1.01684037]
["bitfinex","ETHUSD",1769295301441,0.1773409,2960.4,2959.6,1.01684037]
["bitfinex","ETHUSD",1769295301759,0.95436963,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769295306555,0.002,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769295309142,0.02738401,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769295312066,0.002,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769295317059,0.002,2960.1,2959.3,0.98774848]
["bitfinex","ETHUSD",1769295318447,0.002,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769295328698,0.97671082,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769295328896,0.19985425,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769295330101,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769295330482,0.002,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769295342422,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769295342710,0.002,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769295354011,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769295354340,0.002,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1769295365544,0.002,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1769295519269,0.00062174,2960.3,2959.9,1.03725836]
["bitfinex","ETHUSD",1769295519469,1.11265763,2961.0,2960.1,0.07453837]
["bitfinex","ETHUSD",1769295519665,1.89988788,2961.0,2960.1,0.07453837]
["bitfinex","ETHUSD",1769295519870,1.11265763,2961.0,2960.1,0.07453837]
["bitfinex","ETHUSD",1769295520767,1.11265763,2961.0,2960.1,1.03725836]
["bitfinex","ETHUSD",1769295524799,0.002,2960.8,2960.1,1.03725836]
["bitfinex","ETHUSD",1769295530979,0.002,2960.8,2960.1,0.07453837]
["bitfinex","ETHUSD",1769295531373,0.002,2960.8,2960.2,0.97548939]
["bitfinex","ETHUSD",1769295535988,0.002,2960.8,2960.3,0.07453837]
["bitfinex","ETHUSD",1769295536190,0.002,2960.8,2960.4,0.20127478]
["bitfinex","ETHUSD",1769295537022,0.002,2960.6,2960.5,0.07453837]
["bitfinex","ETHUSD",1769295542636,9.81096891,2961.6,2960.5,0.07453837]
["bitfinex","ETHUSD",1769295542637,0.002,2961.7,2960.7,0.93776171]
["bitfinex","ETHUSD",1769295543337,0.002,2961.7,2960.9,0.93776171]
["bitfinex","ETHUSD",1769295544039,0.002,2961.7,2961.1,0.93776171]
["bitfinex","ETHUSD",1769295544742,0.002,2961.7,2961.2,0.13510341]
["bitfinex","ETHUSD",1769295547538,0.002,2961.7,2961.3,0.19171429]
["bitfinex","ETHUSD",1769295548200,0.002,2961.7,2961.4,0.13509474]
["bitfinex","ETHUSD",1769295573482,0.002,2961.7,2961.1,1.7828231]
["bitfinex","ETHUSD",1769295573706,0.002,2961.7,2961.2,0.93597068]
["bitfinex","ETHUSD",1769295573852,0.002,2961.7,2961.0,1.78025837]
["bitfinex","ETHUSD",1769295575164,0.002,2961.7,2961.1,0.93597068]
["bitfinex","ETHUSD",1769295575477,0.002,2961.7,2961.2,0.17802584]
["bitfinex","ETHUSD",1769295584081,0.002,2961.3,2961.2,0.17802584]
["bitfinex","ETHUSD",1769295584282,0.002,2961.7,2961.2,0.17802584]
["bitfinex","ETHUSD",1769295584995,0.002,2961.7,2961.2,1.11399652]
["bitfinex","ETHUSD",1769295592500,0.002,2961.7,2961.2,1.9582471]
["bitfinex","ETHUSD",1769295592707,0.002,2961.7,2961.3,0.19582471]
["bitfinex","ETHUSD",1769295593979,0.002,2961.7,2961.4,0.93597068]
["bitfinex","ETHUSD",1769295594182,0.0036,2961.8,2961.4,0.93597068]
["bitfinex","ETHUSD",1769295595005,0.0036,2961.8,2961.5,0.8441668]
["bitfinex","ETHUSD",1769295595608,0.0036,2961.8,2961.6,0.93597068]
["bitfinex","ETHUSD",1769295595804,0.002,2962.0,2961.7,1.12143827]
["bitfinex","ETHUSD",1769295596814,0.002,2962.2,2961.7,1.12143827]
["bitfinex","ETHUSD",1769295597186,0.002,2962.2,2961.7,1.9655437]
["bitfinex","ETHUSD",1769295597389,0.002,2962.2,2961.8,0.93597068]
["bitfinex","ETHUSD",1769295599488,0.002,2962.2,2961.8,1.81380485]
["bitfinex","ETHUSD",1769295599817,0.002,2962.2,2961.9,0.19992724]
["bitfinex","ETHUSD",1769295600111,0.002,2962.2,2961.9,1.13589792]
["bitfinex","ETHUSD",1769295600918,0.002,2962.7,2961.9,1.13589792]
["bitfinex","ETHUSD",1769295601486,0.002,2962.7,2962.0,0.93597068]
["bitfinex","ETHUSD",1769295603217,0.002,2962.7,2962.2,0.84395113]
["bitfinex","ETHUSD",1769295603405,0.002,2962.7,2962.4,0.98920829]
["bitfinex","ETHUSD",1769295606427,0.74581481,2963.5,2962.5,0.98920829]
["bitfinex","ETHUSD",1769295606730,0.74581478,2963.7,2962.5,0.98920829]
["bitfinex","ETHUSD",1769295608219,0.002,2962.7,2962.5,0.98920829]
["bitfinex","ETHUSD",1769295613757,0.74581472,2963.4,2962.5,1.06374666]
["bitfinex","ETHUSD",1769295614533,0.74581472,2963.4,2962.5,1.30602175]
["bitfinex","ETHUSD",1769295618352,0.74581472,2963.4,2962.5,1.33853453]
["bitfinex","ETHUSD",1769295618560,0.74581472,2963.4,2962.5,1.30602175]
["bitfinex","ETHUSD",1769295618851,0.74581472,2963.4,2962.5,0.31681346]
["bitfinex","ETHUSD",1769295620350,0.74581438,2963.8,2962.7,1.03880866]
["bitfinex","ETHUSD",1769295620662,0.74581438,2963.8,2962.7,1.03980866]
["bitfinex","ETHUSD",1769295620968,0.74781438,2963.5,2962.7,1.03980866]
["bitfinex","ETHUSD",1769295621525,0.74781438,2963.5,2962.8,0.18836437]
["bitfinex","ETHUSD",1769295622654,0.002,2963.5,2962.8,0.18836437]
["bitfinex","ETHUSD",1769295623466,0.002,2963.5,2962.8,1.15263466]
["bitfinex","ETHUSD",1769295624121,0.74643954,2963.7,2962.8,1.15263466]
["bitfinex","ETHUSD",1769295627155,0.00062521,2963.7,2962.9,1.03880866]
["bitfinex","ETHUSD",1769295627339,0.00062521,2963.7,2963.0,1.17136683]
["bitfinex","ETHUSD",1769295628856,0.00062521,2963.7,2963.2,0.07453837]
["bitfinex","ETHUSD",1769295629457,0.00062521,2963.7,2963.2,1.03880866]
["bitfinex","ETHUSD",1769295632850,0.002,2963.5,2963.2,1.03880866]
["bitfinex","ETHUSD",1769295633255,0.00062521,2963.7,2963.2,1.03880866]
["bitfinex","ETHUSD",1769295644379,0.00062521,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1769295644678,0.002,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1769295647783,0.002,2963.5,2963.4,0.97246584]
["bitfinex","ETHUSD",1769295651391,0.002,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1769295663712,0.2335703,2963.2,2961.4,0.001]
["bitfinex","ETHUSD",1769295663895,3.48216871,2962.6,2961.5,0.1350546]
["bitfinex","ETHUSD",1769295664205,3.48216871,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1769295664408,0.84391034,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1769295664800,3.71573901,2962.3,2961.1,0.07453837]
["bitfinex","ETHUSD",1769295664996,3.71573901,2962.3,2961.3,0.07453837]
["bitfinex","ETHUSD",1769295664997,0.45596494,2962.2,2961.3,0.07453837]
["bitfinex","ETHUSD",1769295665180,0.2335703,2962.4,2961.3,0.99802025]
["bitfinex","ETHUSD",1769295665379,0.74381349,2962.3,2961.3,0.99802025]
["bitfinex","ETHUSD",1769295665677,0.74381349,2962.3,2961.3,0.07453837]
["bitfinex","ETHUSD",1769295667202,0.74381346,2962.1,2961.2,0.07453837]
["bitfinex","ETHUSD",1769295667706,0.74381346,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1769295670901,0.74381346,2962.1,2960.9,0.07453837]
["bitfinex","ETHUSD",1769295671100,0.74381346,2962.1,2961.3,0.07453837]
["bitfinex","ETHUSD",1769295675505,0.84392922,2962.4,2961.4,0.92257118]
["bitfinex","ETHUSD",1769295675506,0.74381335,2962.4,2961.4,0.92257118]
["bitfinex","ETHUSD",1769295676210,0.74381335,2962.4,2961.3,0.07453837]
["bitfinex","ETHUSD",1769295679211,0.92257118,2962.7,2961.6,0.92257118]
["bitfinex","ETHUSD",1769295679418,0.92257118,2962.7,2961.7,0.99710955]
["bitfinex","ETHUSD",1769295679419,1.58765444,2962.7,2961.7,0.99710955]
["bitfinex","ETHUSD",1769295679605,0.002,2961.9,2961.7,0.99710955]
["bitfinex","ETHUSD",1769295681721,0.002,2961.9,2961.4,0.92257118]
["bitfinex","ETHUSD",1769295683801,0.002,2961.9,2961.3,0.07453837]
["bitfinex","ETHUSD",1769295683999,0.002,2961.9,2961.3,0.61434764]
["bitfinex","ETHUSD",1769295689316,0.002,2961.9,2961.5,0.07453837]
["bitfinex","ETHUSD",1769295690337,1.00003354,2961.9,2961.5,0.07453837]
["bitfinex","ETHUSD",1769295690531,1.00003354,2961.9,2960.9,0.07453837]
["bitfinex","ETHUSD",1769295690718,1.00003354,2961.9,2960.9,0.99710955]
["bitfinex","ETHUSD",1769295691037,1.00003354,2961.9,2961.0,1.09298214]
["bitfinex","ETHUSD",1769295691606,1.00003354,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1769295691807,0.002,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1769295693433,0.90329828,2961.7,2960.9,0.07453837]
["bitfinex","ETHUSD",1769295694200,1.07823353,2961.7,2960.9,0.07453837]
["bitfinex","ETHUSD",1769295696336,1.07823353,2961.7,2960.8,0.707]
["bitfinex","ETHUSD",1769295696805,1.02104771,2961.7,2960.8,0.707]
["bitfinex","ETHUSD",1769295697136,0.90129828,2961.6,2960.8,0.707]
["bitfinex","ETHUSD",1769295698926,0.002,2961.9,2961.3,1.00084292]
["bitfinex","ETHUSD",1769295703847,0.002,2961.7,2961.3,1.00084292]
["bitfinex","ETHUSD",1769295704452,0.84376793,2962.9,2962.0,0.92630455]
["bitfinex","ETHUSD",1769295704744,0.84376793,2962.9,2961.9,0.07453837]
["bitfinex","ETHUSD",1769295704745,0.92668229,2962.8,2961.5,0.07453837]
["bitfinex","ETHUSD",1769295704935,0.90129828,2962.6,2961.5,0.07453837]
["bitfinex","ETHUSD",1769295705115,0.90129828,2962.4,2961.5,0.07453837]
["bitfinex","ETHUSD",1769295705318,0.90129828,2962.4,2961.5,1.00084292]
["bitfinex","ETHUSD",1769295706240,0.90129828,2962.4,2961.1,1.00084292]
["bitfinex","ETHUSD",1769295706442,0.90129828,2962.2,2961.1,1.00084292]
["bitfinex","ETHUSD",1769295706644,1.07582199,2962.1,2961.2,0.92630455]
["bitfinex","ETHUSD",1769295711353,1.91982067,2962.1,2961.2,0.92630455]
["bitfinex","ETHUSD",1769295712049,1.07582199,2962.1,2961.2,0.92630455]
["bitfinex","ETHUSD",1769295715072,1.91982017,2962.1,2961.2,0.92630455]
["bitfinex","ETHUSD",1769295715861,1.91982017,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769295716155,0.19198202,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1769295720362,0.90129828,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1769295721349,0.90129828,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1769295721587,1.03600749,2962.0,2961.0,0.001]
["bitfinex","ETHUSD",1769295721588,1.74537958,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1769295721948,0.90129828,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1769295722249,0.17453726,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1769295722972,0.17453726,2961.7,2961.0,0.98700215]
["bitfinex","ETHUSD",1769295723173,0.19198202,2962.0,2961.4,0.98600215]
["bitfinex","ETHUSD",1769295723351,0.84396133,2962.3,2961.4,0.98600215]
["bitfinex","ETHUSD",1769295724473,0.84391034,2962.4,2961.4,0.98600215]
["bitfinex","ETHUSD",1769295726275,0.84390038,2962.5,2961.4,0.98600215]
["bitfinex","ETHUSD",1769295726468,3.37541563,2962.6,2961.4,0.98600215]
["bitfinex","ETHUSD",1769295726469,3.60898669,2962.6,2961.4,0.98600215]
["bitfinex","ETHUSD",1769295727881,3.60898669,2962.6,2961.4,0.98700215]
["bitfinex","ETHUSD",1769295728081,0.002,2962.1,2961.4,0.98700215]
["bitfinex","ETHUSD",1769295730596,0.002,2962.1,2961.6,0.91146378]
["bitfinex","ETHUSD",1769295740117,0.002,2962.1,2961.8,0.98749636]
["bitfinex","ETHUSD",1769295740400,0.002,2962.3,2961.8,0.98749636]
["bitfinex","ETHUSD",1769295740972,0.002,2962.3,2961.4,0.07553837]
["bitfinex","ETHUSD",1769295741168,0.99262932,2962.3,2961.4,0.27371828]
["bitfinex","ETHUSD",1769295741393,0.99262932,2962.3,2961.4,1.26121464]
["bitfinex","ETHUSD",1769295743128,0.99262932,2962.3,2961.5,0.98749636]
["bitfinex","ETHUSD",1769295748218,0.99262932,2962.3,2961.6,0.07453837]
["bitfinex","ETHUSD",1769295748430,0.002,2962.3,2961.6,0.07453837]
["bitfinex","ETHUSD",1769295750223,0.002,2962.3,2961.6,1.06203473]
["bitfinex","ETHUSD",1769295750802,0.002,2962.3,2961.6,1.28002951]
["bitfinex","ETHUSD",1769295751331,0.002,2962.3,2961.7,0.98749636]
["bitfinex","ETHUSD",1769295752007,0.002,2962.3,2961.9,0.98749636]
["bitfinex","ETHUSD",1769295752207,0.002,2962.1,2961.9,0.98749636]
["bitfinex","ETHUSD",1769295752503,0.002,2962.1,2961.6,0.29353315]
["bitfinex","ETHUSD",1769295752702,0.002,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769295755733,0.002,2962.1,2961.4,0.27371828]
["bitfinex","ETHUSD",1769295756397,0.002,2962.1,2961.4,0.07553837]
["bitfinex","ETHUSD",1769295757531,0.92823553,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769295759136,0.92823553,2962.1,2961.0,0.97582952]
["bitfinex","ETHUSD",1769295759340,0.92623553,2961.9,2961.0,0.90129115]
["bitfinex","ETHUSD",1769295759528,0.92623553,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1769295761742,0.92623553,2961.7,2960.6,0.90029115]
["bitfinex","ETHUSD",1769295761942,0.92623553,2961.6,2960.6,0.90029115]
["bitfinex","ETHUSD",1769295763547,0.92623553,2961.6,2960.4,0.90029115]
["bitfinex","ETHUSD",1769295763953,0.92623553,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1769295764133,1.10327547,2961.4,2960.4,0.90029115]
["bitfinex","ETHUSD",1769295764326,0.92623553,2961.4,2960.4,0.90029115]
["bitfinex","ETHUSD",1769295764526,0.92623553,2961.4,2960.2,2.62182789]
["bitfinex","ETHUSD",1769295766644,0.92623553,2961.2,2960.2,2.62182789]
["bitfinex","ETHUSD",1769295767842,0.92623553,2961.1,2959.8,0.07553837]
["bitfinex","ETHUSD",1769295768026,0.92623553,2960.9,2959.8,0.97582952]
["bitfinex","ETHUSD",1769295768222,0.92623553,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1769295768636,0.92623553,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769295771338,0.92623553,2960.8,2959.7,0.07453837]
["bitfinex","ETHUSD",1769295771339,0.92623553,2960.7,2959.7,0.89791289]
["bitfinex","ETHUSD",1769295771641,1.10329701,2960.6,2959.7,0.89791289]
["bitfinex","ETHUSD",1769295774051,0.17706148,2960.6,2959.7,0.89791289]
["bitfinex","ETHUSD",1769295774253,0.92623553,2960.9,2959.7,0.89791289]
["bitfinex","ETHUSD",1769295774424,0.92623553,2960.9,2959.7,0.97245126]
["bitfinex","ETHUSD",1769295775137,1.77047072,2961.3,2960.1,0.97482952]
["bitfinex","ETHUSD",1769295775340,0.92623553,2961.2,2960.1,0.02453837]
["bitfinex","ETHUSD",1769295775547,0.92623553,2961.0,2960.1,0.02453837]
["bitfinex","ETHUSD",1769295775843,0.002,2960.4,2960.1,0.02453837]
["bitfinex","ETHUSD",1769295776023,0.002,2960.4,2960.1,0.92482952]
["bitfinex","ETHUSD",1769295778021,0.002,2960.4,2959.9,0.90029115]
["bitfinex","ETHUSD",1769295778226,0.002,2960.4,2959.7,0.97482952]
["bitfinex","ETHUSD",1769295779258,0.002,2960.4,2959.7,0.90029115]
["bitfinex","ETHUSD",1769295779750,0.002,2960.4,2959.5,0.97482952]
["bitfinex","ETHUSD",1769295779935,0.92823553,2960.4,2959.5,0.97482952]
["bitfinex","ETHUSD",1769295780539,1.10570232,2960.4,2959.3,0.90109115]
["bitfinex","ETHUSD",1769295782947,1.95018363,2960.4,2959.3,0.90109115]
["bitfinex","ETHUSD",1769295783251,1.10570232,2960.4,2959.3,0.90109115]
["bitfinex","ETHUSD",1769295783550,0.92850676,2960.3,2959.3,0.90109115]
["bitfinex","ETHUSD",1769295783736,0.19524624,2960.2,2959.3,0.90109115]
["bitfinex","ETHUSD",1769295785870,0.92850676,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769295786369,0.92850676,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1769295786663,1.1058169,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769295788161,1.1058169,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769295788360,1.1058169,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769295788930,0.92850676,2959.7,2958.7,0.99870697]
["bitfinex","ETHUSD",1769295791483,0.92850676,2959.6,2958.7,0.99870697]
["bitfinex","ETHUSD",1769295791629,0.92850676,2959.6,2958.7,1.39957584]
["bitfinex","ETHUSD",1769295793759,0.92850676,2959.6,2958.7,0.35086887]
["bitfinex","ETHUSD",1769295793760,0.95448595,2959.5,2958.7,0.35086887]
["bitfinex","ETHUSD",1769295793967,0.95448595,2959.5,2958.4,0.07533837]
["bitfinex","ETHUSD",1769295793968,0.95448595,2959.5,2958.4,1.01152941]
["bitfinex","ETHUSD",1769295796085,1.79923063,2959.5,2958.4,1.01152941]
["bitfinex","ETHUSD",1769295796693,0.20269415,2959.8,2958.4,1.01152941]
["bitfinex","ETHUSD",1769295796987,0.84650508,2960.4,2959.2,1.01072941]
["bitfinex","ETHUSD",1769295797571,0.84650072,2960.4,2959.2,1.01072941]
["bitfinex","ETHUSD",1769295800078,0.002,2959.6,2959.2,1.01072941]
["bitfinex","ETHUSD",1769295800683,0.002,2959.6,2959.0,0.07453837]
["bitfinex","ETHUSD",1769295800889,0.002,2959.6,2959.0,1.01072941]
["bitfinex","ETHUSD",1769295801386,0.002,2959.6,2959.0,0.93619104]
["bitfinex","ETHUSD",1769295802758,0.002,2959.6,2959.0,1.38600472]
["bitfinex","ETHUSD",1769295803193,0.002,2959.6,2959.1,0.93619104]
["bitfinex","ETHUSD",1769295804592,0.95648595,2959.6,2958.6,0.07553837]
["bitfinex","ETHUSD",1769295804799,0.95648595,2959.6,2958.6,0.93719104]
["bitfinex","ETHUSD",1769295807491,0.95448595,2959.5,2958.5,0.17195294]
["bitfinex","ETHUSD",1769295807791,1.13460468,2959.5,2958.5,1.10814398]
["bitfinex","ETHUSD",1769295810098,0.95448595,2959.3,2958.4,0.0008]
["bitfinex","ETHUSD",1769295812086,1.79929335,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1769295813201,0.91903512,2959.1,2958.0,1.81869298]
["bitfinex","ETHUSD",1769295813365,0.91903512,2959.1,2958.0,2.76760442]
["bitfinex","ETHUSD",1769295813559,0.91903512,2958.9,2958.0,2.76760442]
["bitfinex","ETHUSD",1769295813799,0.45344425,2959.0,2958.1,0.94891144]
["bitfinex","ETHUSD",1769295813962,0.91903512,2958.9,2958.1,0.94891144]
["bitfinex","ETHUSD",1769295814163,0.002,2959.4,2958.4,0.94891144]
["bitfinex","ETHUSD",1769295814396,0.002,2959.4,2958.7,0.94891144]
["bitfinex","ETHUSD",1769295814597,0.002,2959.4,2958.2,0.84510458]
["bitfinex","ETHUSD",1769295814598,0.91903512,2959.3,2958.2,0.94891144]
["bitfinex","ETHUSD",1769295814760,0.91903512,2959.2,2958.2,0.94891144]
["bitfinex","ETHUSD",1769295814960,0.17658018,2959.2,2958.3,0.94891144]
["bitfinex","ETHUSD",1769295815161,1.76580686,2959.4,2958.3,0.94891144]
["bitfinex","ETHUSD",1769295815397,0.002,2959.4,2958.3,0.94891144]
["bitfinex","ETHUSD",1769295815565,0.002,2959.6,2959.0,0.94891144]
["bitfinex","ETHUSD",1769295815767,0.002,2959.6,2958.3,0.708]
["bitfinex","ETHUSD",1769295815768,0.002,2959.6,2958.7,0.94891144]
["bitfinex","ETHUSD",1769295816072,0.91903512,2959.5,2958.4,0.94891144]
["bitfinex","ETHUSD",1769295816265,0.20195921,2959.4,2958.4,0.94891144]
["bitfinex","ETHUSD",1769295816462,1.04673023,2959.4,2958.4,0.94891144]
["bitfinex","ETHUSD",1769295816658,1.04673023,2959.4,2958.3,0.708]
["bitfinex","ETHUSD",1769295816659,0.91903512,2959.3,2958.3,0.708]
["bitfinex","ETHUSD",1769295817082,0.91903512,2959.3,2958.3,1.65691144]
["bitfinex","ETHUSD",1769295818187,1.76382974,2959.3,2958.3,1.65691144]
["bitfinex","ETHUSD",1769295818390,0.19404049,2959.2,2958.3,1.65691144]
["bitfinex","ETHUSD",1769295818705,0.002,2959.6,2958.6,0.94891144]
["bitfinex","ETHUSD",1769295819988,0.002,2959.8,2959.1,3.48740735]
["bitfinex","ETHUSD",1769295820288,0.91903512,2960.3,2959.2,0.94891144]
["bitfinex","ETHUSD",1769295820495,0.91903512,2960.1,2959.0,0.94891144]
["bitfinex","ETHUSD",1769295820661,4.40644247,2960.1,2959.0,0.94891144]
["bitfinex","ETHUSD",1769295820864,0.44064425,2960.0,2959.0,0.94891144]
["bitfinex","ETHUSD",1769295821092,0.94441913,2960.1,2959.0,0.89891144]
["bitfinex","ETHUSD",1769295821392,0.91903512,2960.1,2959.0,0.89891144]
["bitfinex","ETHUSD",1769295822470,0.84459459,2960.0,2959.0,0.89891144]
["bitfinex","ETHUSD",1769295823398,0.91903512,2959.8,2958.5,0.94891144]
["bitfinex","ETHUSD",1769295823599,0.91903512,2959.8,2958.6,0.94891144]
["bitfinex","ETHUSD",1769295823600,0.02538401,2959.7,2958.6,0.94891144]
["bitfinex","ETHUSD",1769295823786,0.91903512,2959.8,2958.6,0.94891144]
["bitfinex","ETHUSD",1769295824686,0.8446802,2959.7,2958.6,0.94891144]
["bitfinex","ETHUSD",1769295824869,0.02538401,2959.6,2958.6,0.94891144]
["bitfinex","ETHUSD",1769295825065,1.12332906,2959.6,2958.6,0.94891144]
["bitfinex","ETHUSD",1769295825393,0.91903512,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1769295825977,0.94441913,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1769295826479,1.76388659,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1769295826694,0.91903512,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1769295826896,0.17638756,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769295828691,3.4919917,2959.5,2958.5,0.94991144]
["bitfinex","ETHUSD",1769295828692,0.84475353,2959.5,2958.5,0.94991144]
["bitfinex","ETHUSD",1769295829270,0.91903512,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1769295829470,0.91903512,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1769295830196,3.55774742,2959.6,2958.5,0.94991144]
["bitfinex","ETHUSD",1769295830197,0.17890993,2959.6,2958.5,0.94991144]
["bitfinex","ETHUSD",1769295830389,0.97265166,2959.8,2958.5,0.94991144]
["bitfinex","ETHUSD",1769295831398,0.84664022,2959.9,2958.5,0.94991144]
["bitfinex","ETHUSD",1769295831588,0.02538401,2959.8,2958.6,0.94891144]
["bitfinex","ETHUSD",1769295831790,0.91903512,2959.8,2958.6,0.94891144]
["bitfinex","ETHUSD",1769295832675,0.002,2959.9,2958.7,0.94891144]
["bitfinex","ETHUSD",1769295832882,0.80856551,2959.8,2958.9,0.94891144]
["bitfinex","ETHUSD",1769295834201,0.002,2959.9,2958.9,0.94891144]
["bitfinex","ETHUSD",1769295834366,0.002,2959.9,2959.0,0.94891144]
["bitfinex","ETHUSD",1769295835303,0.92103512,2959.9,2958.8,0.17938967]
["bitfinex","ETHUSD",1769295835472,0.91903512,2959.7,2958.7,0.94891144]
["bitfinex","ETHUSD",1769295836717,0.91903512,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769295836876,0.002,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769295837902,0.002,2959.6,2958.1,0.94891144]
["bitfinex","ETHUSD",1769295837903,0.91903512,2959.4,2958.1,0.94891144]
["bitfinex","ETHUSD",1769295838104,0.91903512,2959.2,2958.1,0.94891144]
["bitfinex","ETHUSD",1769295838775,1.76387255,2959.2,2958.1,0.94891144]
["bitfinex","ETHUSD",1769295840629,0.91903512,2959.1,2958.1,0.94891144]
["bitfinex","ETHUSD",1769295841197,1.04703512,2959.0,2957.7,0.94891144]
["bitfinex","ETHUSD",1769295841720,0.35193757,2959.4,2958.2,0.94891144]
["bitfinex","ETHUSD",1769295841903,0.002,2959.6,2958.4,0.94891144]
["bitfinex","ETHUSD",1769295842203,0.002,2959.6,2958.5,0.94891144]
["bitfinex","ETHUSD",1769295842803,0.002,2959.6,2958.8,0.92783339]
["bitfinex","ETHUSD",1769295844180,0.002,2959.8,2958.9,0.92783339]
["bitfinex","ETHUSD",1769295846577,0.002,2959.8,2958.5,0.92783339]
["bitfinex","ETHUSD",1769295846578,1.00775207,2959.8,2958.5,0.92783339]
["bitfinex","ETHUSD",1769295846794,0.98236806,2959.8,2958.6,1.3698159]
["bitfinex","ETHUSD",1769295847310,1.82702619,2959.8,2958.6,1.3698159]
["bitfinex","ETHUSD",1769295847510,1.82702619,2959.8,2958.7,0.92783339]
["bitfinex","ETHUSD",1769295848796,1.82702619,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769295849111,0.002,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769295849810,0.98036806,2959.5,2958.4,0.92783339]
["bitfinex","ETHUSD",1769295850007,0.002,2959.6,2958.4,0.92783339]
["bitfinex","ETHUSD",1769295850211,0.20024211,2959.6,2958.4,0.92783339]
["bitfinex","ETHUSD",1769295850409,0.02538401,2959.5,2958.4,0.92783339]
["bitfinex","ETHUSD",1769295850708,0.20024211,2959.6,2958.4,0.92783339]
["bitfinex","ETHUSD",1769295851504,1.0449793,2959.6,2958.4,0.92783339]
["bitfinex","ETHUSD",1769295852418,0.97004202,2959.5,2958.4,0.92783339]
["bitfinex","ETHUSD",1769295852608,0.97004202,2959.5,2958.2,3.4919917]
["bitfinex","ETHUSD",1769295852609,0.97004202,2959.3,2958.2,0.96375383]
["bitfinex","ETHUSD",1769295856633,0.20150213,2959.4,2958.3,0.96375383]
["bitfinex","ETHUSD",1769295856925,0.20024211,2959.6,2958.6,0.96375383]
["bitfinex","ETHUSD",1769295857121,0.002,2959.6,2958.6,0.96375383]
["bitfinex","ETHUSD",1769295857897,0.97204202,2959.6,2958.6,0.96375383]
["bitfinex","ETHUSD",1769295858221,0.97204202,2959.6,2958.3,0.96375383]
["bitfinex","ETHUSD",1769295858920,0.97204202,2959.6,2958.4,0.96375383]
["bitfinex","ETHUSD",1769295859689,1.81676152,2959.6,2958.4,0.96375383]
["bitfinex","ETHUSD",1769295860721,1.15171817,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1769295861119,0.97004202,2959.1,2958.0,0.96375383]
["bitfinex","ETHUSD",1769295862426,0.84488002,2959.0,2958.0,0.96375383]
["bitfinex","ETHUSD",1769295862618,1.81492204,2959.0,2958.0,0.96375383]
["bitfinex","ETHUSD",1769295862916,0.51943826,2958.9,2958.0,0.96375383]
["bitfinex","ETHUSD",1769295863824,0.51943826,2958.9,2957.6,0.96375383]
["bitfinex","ETHUSD",1769295863825,1.09804202,2958.9,2957.6,0.96375383]
["bitfinex","ETHUSD",1769295864399,0.128,2958.7,2957.6,0.96375383]
["bitfinex","ETHUSD",1769295864931,0.84493713,2958.8,2957.6,0.96375383]
["bitfinex","ETHUSD",1769295866320,0.128,2958.8,2957.6,0.96375383]
["bitfinex","ETHUSD",1769295866516,0.19429682,2958.7,2957.8,0.96375383]
["bitfinex","ETHUSD",1769295866729,1.8149664,2958.9,2957.8,0.96375383]
["bitfinex","ETHUSD",1769295867299,1.81495091,2958.9,2957.8,0.96375383]
["bitfinex","ETHUSD",1769295868031,0.97004202,2958.9,2957.8,0.96375383]
["bitfinex","ETHUSD",1769295868340,1.81496132,2958.9,2957.8,0.96375383]
["bitfinex","ETHUSD",1769295868540,0.18149613,2958.8,2957.8,1.1627553]
["bitfinex","ETHUSD",1769295869656,0.97004202,2959.4,2957.9,0.96375383]
["bitfinex","ETHUSD",1769295869812,1.02642516,2959.5,2957.9,0.96375383]
["bitfinex","ETHUSD",1769295870003,1.0264274,2959.5,2957.9,0.96375383]
["bitfinex","ETHUSD",1769295870206,1.02642943,2959.5,2957.9,0.96375383]
["bitfinex","ETHUSD",1769295870409,1.99646583,2959.5,2958.2,0.96375383]
["bitfinex","ETHUSD",1769295870727,0.97004202,2959.4,2958.2,0.96375383]
["bitfinex","ETHUSD",1769295872635,0.18167615,2959.5,2958.4,0.91575374]
["bitfinex","ETHUSD",1769295873019,0.001,2959.3,2958.4,0.91575374]
["bitfinex","ETHUSD",1769295875226,0.001,2959.3,2958.5,0.91575374]
["bitfinex","ETHUSD",1769295875847,0.001,2959.3,2958.6,1.09183416]
["bitfinex","ETHUSD",1769295876029,0.95850935,2959.3,2958.3,0.91575374]
["bitfinex","ETHUSD",1769295876222,0.95750935,2959.2,2958.2,0.002]
["bitfinex","ETHUSD",1769295876623,0.95750935,2959.2,2958.2,0.91775374]
["bitfinex","ETHUSD",1769295879313,0.95750935,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1769295879538,0.95750935,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1769295883046,0.95750935,2958.6,2957.7,1.62375374]
["bitfinex","ETHUSD",1769295883452,1.48726935,2958.6,2957.7,1.62375374]
["bitfinex","ETHUSD",1769295885148,0.95750935,2958.5,2957.7,0.708]
["bitfinex","ETHUSD",1769295885859,0.95750935,2958.3,2957.5,0.0008]
["bitfinex","ETHUSD",1769295886626,1.80259083,2958.3,2957.5,0.0008]
["bitfinex","ETHUSD",1769295887233,0.95750935,2958.3,2957.5,0.0008]
["bitfinex","ETHUSD",1769295887440,0.44526455,2958.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769295888153,0.44526455,2958.2,2957.1,0.91575374]
["bitfinex","ETHUSD",1769295888154,0.95750935,2958.0,2957.1,0.91575374]
["bitfinex","ETHUSD",1769295890550,0.95750935,2957.9,2956.6,0.91575374]
["bitfinex","ETHUSD",1769295891657,0.95750935,2957.9,2956.6,0.84556354]
["bitfinex","ETHUSD",1769295891851,1.48729194,2957.9,2956.7,0.91575374]
["bitfinex","ETHUSD",1769295892059,2.33249406,2957.9,2956.7,0.91575374]
["bitfinex","ETHUSD",1769295893760,1.48729194,2957.9,2956.8,0.91575374]
["bitfinex","ETHUSD",1769295893986,0.44526455,2958.2,2956.4,1.71819635]
["bitfinex","ETHUSD",1769295893987,0.95750935,2958.5,2957.0,0.91575374]
["bitfinex","ETHUSD",1769295894135,4.45264553,2958.0,2957.0,0.91575374]
["bitfinex","ETHUSD",1769295896159,0.84519422,2957.9,2957.0,0.91575374]
["bitfinex","ETHUSD",1769295896366,0.77210676,2957.8,2957.0,0.91575374]
["bitfinex","ETHUSD",1769295896774,3.49513618,2957.4,2956.6,0.91575374]
["bitfinex","ETHUSD",1769295898441,3.49513618,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1769295898672,3.49513618,2957.4,2956.6,0.91575374]
["bitfinex","ETHUSD",1769295898847,0.52979333,2957.4,2956.6,0.91575374]
["bitfinex","ETHUSD",1769295899164,0.001,2957.7,2956.7,0.91575374]
["bitfinex","ETHUSD",1769295900374,0.001,2957.7,2956.9,0.91575374]
["bitfinex","ETHUSD",1769295900570,10.78820251,2958.4,2956.9,0.91575374]
["bitfinex","ETHUSD",1769295900772,5.42571186,2958.4,2956.9,0.91575374]
["bitfinex","ETHUSD",1769295900987,1.93057568,2958.4,2956.9,0.91575374]
["bitfinex","ETHUSD",1769295901160,0.53107812,2958.3,2957.0,0.91575374]
["bitfinex","ETHUSD",1769295901848,0.53107812,2958.3,2957.2,0.91575374]
["bitfinex","ETHUSD",1769295902675,0.84510851,2958.2,2957.2,0.91575374]
["bitfinex","ETHUSD",1769295902873,1.4573659,2958.1,2956.7,0.97883174]
["bitfinex","ETHUSD",1769295903155,0.96393535,2958.0,2956.7,0.97883174]
["bitfinex","ETHUSD",1769295903483,0.96393535,2958.0,2956.7,1.16147423]
["bitfinex","ETHUSD",1769295904460,1.09193535,2957.9,2956.7,0.92883174]
["bitfinex","ETHUSD",1769295904655,1.09193535,2957.7,2956.7,0.92883174]
["bitfinex","ETHUSD",1769295906877,0.84527995,2957.6,2956.7,0.92883174]
["bitfinex","ETHUSD",1769295907081,1.93720335,2957.7,2956.7,0.92883174]
["bitfinex","ETHUSD",1769295907377,0.53182015,2957.6,2956.7,0.92883174]
["bitfinex","ETHUSD",1769295907579,3.38081732,2957.9,2956.7,0.92883174]
["bitfinex","ETHUSD",1769295907774,0.8452228,2957.8,2956.7,0.92883174]
["bitfinex","ETHUSD",1769295909104,4.34475267,2957.9,2956.7,0.92883174]
["bitfinex","ETHUSD",1769295910989,0.001,2957.6,2956.7,0.92883174]
["bitfinex","ETHUSD",1769295916703,0.001,2957.6,2956.8,0.99896586]
["bitfinex","ETHUSD",1769295917601,0.001,2957.6,2957.0,0.99896586]
["bitfinex","ETHUSD",1769295922299,1.84197232,2958.3,2957.1,0.99896586]
["bitfinex","ETHUSD",1769295922605,5.33924839,2958.3,2957.1,0.99896586]
["bitfinex","ETHUSD",1769295922815,4.49415837,2958.3,2957.1,0.99896586]
["bitfinex","ETHUSD",1769295922986,0.001,2957.6,2957.1,0.99896586]
["bitfinex","ETHUSD",1769295923387,0.001,2957.6,2957.1,0.94896586]
["bitfinex","ETHUSD",1769295923613,0.001,2957.6,2957.3,0.94896586]
["bitfinex","ETHUSD",1769295925421,0.001,2957.6,2957.3,0.89896586]
["bitfinex","ETHUSD",1769295926014,0.001,2957.6,2957.3,0.84896586]
["bitfinex","ETHUSD",1769295928289,0.001,2957.6,2957.3,0.79896586]
["bitfinex","ETHUSD",1769295929018,0.001,2957.6,2957.3,0.74896586]
["bitfinex","ETHUSD",1769295931185,0.001,2957.6,2957.3,0.64896586]
["bitfinex","ETHUSD",1769295932123,0.001,2957.6,2957.4,0.94896586]
["bitfinex","ETHUSD",1769295932326,0.001,2957.6,2957.5,1.17839856]
["bitfinex","ETHUSD",1769295935527,0.001,2957.6,2957.5,2.02370709]
["bitfinex","ETHUSD",1769295935728,0.001,2958.1,2957.6,0.90294681]
["bitfinex","ETHUSD",1769295936495,0.001,2958.1,2957.7,0.90294681]
["bitfinex","ETHUSD",1769295936895,0.84690679,2959.0,2957.7,0.90294681]
["bitfinex","ETHUSD",1769295936896,0.94100247,2959.0,2957.7,0.90294681]
["bitfinex","ETHUSD",1769295937094,1.78589502,2959.0,2957.8,0.90294681]
["bitfinex","ETHUSD",1769295937400,0.93900247,2958.9,2957.8,0.90294681]
["bitfinex","ETHUSD",1769295939817,0.93900247,2958.9,2957.9,0.90294681]
["bitfinex","ETHUSD",1769295941653,0.93900247,2958.9,2957.9,1.74813656]
["bitfinex","ETHUSD",1769295942106,0.93900247,2958.9,2957.9,0.90294681]
["bitfinex","ETHUSD",1769295942721,1.11759225,2958.8,2957.9,0.90294681]
["bitfinex","ETHUSD",1769295943206,0.93900247,2958.6,2957.6,0.90294681]
["bitfinex","ETHUSD",1769295944231,0.93900247,2958.6,2957.7,0.90294681]
["bitfinex","ETHUSD",1769295944608,0.17858978,2958.8,2957.9,0.84518051]
["bitfinex","ETHUSD",1769295944804,0.002,2959.0,2958.0,0.90294681]
["bitfinex","ETHUSD",1769295945032,0.94100247,2959.0,2958.0,0.90294681]
["bitfinex","ETHUSD",1769295945209,0.93762284,2959.0,2958.0,0.90294681]
["bitfinex","ETHUSD",1769295945851,0.93762284,2959.0,2958.1,0.90294681]
["bitfinex","ETHUSD",1769295946836,0.1803324,2959.1,2958.1,0.90294681]
["bitfinex","ETHUSD",1769295947039,0.1803324,2959.1,2958.2,1.07775596]
["bitfinex","ETHUSD",1769295947370,1.11933487,2959.1,2958.2,1.07775596]
["bitfinex","ETHUSD",1769295947827,0.001,2958.8,2958.3,0.90294681]
["bitfinex","ETHUSD",1769295951925,0.001,2958.8,2958.2,0.17480915]
["bitfinex","ETHUSD",1769295953832,0.94000247,2958.8,2958.2,0.17480915]
["bitfinex","ETHUSD",1769295954182,0.94000247,2958.8,2958.0,0.71]
["bitfinex","ETHUSD",1769295956048,0.94000247,2958.8,2958.0,1.55516249]
["bitfinex","ETHUSD",1769295956921,0.94000247,2958.8,2958.0,2.4581093]
["bitfinex","ETHUSD",1769295959330,0.94100247,2959.2,2958.1,0.90294681]
["bitfinex","ETHUSD",1769295959529,0.002,2959.2,2958.1,0.90294681]
["bitfinex","ETHUSD",1769295959853,0.002,2959.2,2958.3,0.90294681]
["bitfinex","ETHUSD",1769295961759,0.93900247,2959.1,2958.3,0.90294681]
["bitfinex","ETHUSD",1769295961930,0.93900247,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769295962254,0.93900247,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769295963938,0.84492585,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769295964245,0.95546729,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769295971972,0.95546729,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769295972134,0.95546729,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769295972338,0.92933565,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1769295974543,0.92833565,2958.3,2957.1,0.99205725]
["bitfinex","ETHUSD",1769295974747,0.92833565,2958.1,2957.1,0.99205725]
["bitfinex","ETHUSD",1769295975872,0.92833565,2958.0,2957.1,0.99205725]
["bitfinex","ETHUSD",1769295977761,0.84514137,2958.1,2956.6,0.99205725]
["bitfinex","ETHUSD",1769295977762,0.92833565,2957.7,2956.6,0.99205725]
["bitfinex","ETHUSD",1769295977964,0.44232816,2957.6,2956.6,0.99205725]
["bitfinex","ETHUSD",1769295980870,0.92833565,2957.5,2956.6,0.99205725]
["bitfinex","ETHUSD",1769295981244,0.92833565,2957.4,2956.2,0.99205725]
["bitfinex","ETHUSD",1769295981444,1.28762539,2957.6,2956.1,1.70005725]
["bitfinex","ETHUSD",1769295981445,0.92833565,2957.1,2956.1,1.70005725]
["bitfinex","ETHUSD",1769295981777,0.44232816,2957.0,2956.2,0.99205725]
["bitfinex","ETHUSD",1769295982481,0.92833565,2957.3,2956.2,0.99205725]
["bitfinex","ETHUSD",1769295982871,0.92833565,2957.3,2956.3,0.99205725]
["bitfinex","ETHUSD",1769295983082,2.21596503,2957.6,2956.3,0.99205725]
["bitfinex","ETHUSD",1769295983261,0.92833565,2957.5,2956.3,0.99205725]
["bitfinex","ETHUSD",1769295983864,0.92833565,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1769295984204,1.49942675,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1769295984784,1.49942675,2957.4,2956.5,0.99405725]
["bitfinex","ETHUSD",1769295984990,2.21594441,2957.6,2956.5,0.99405725]
["bitfinex","ETHUSD",1769295985186,2.21595436,2957.6,2956.5,0.99405725]
["bitfinex","ETHUSD",1769295985746,0.92833565,2957.5,2956.5,0.99405725]
["bitfinex","ETHUSD",1769295986379,0.92833565,2957.5,2956.5,0.002]
["bitfinex","ETHUSD",1769295986884,0.92833565,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1769295987384,1.45519752,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1769295988486,1.45519752,2957.3,2955.9,0.99205725]
["bitfinex","ETHUSD",1769295988487,0.92833565,2957.1,2955.9,0.99205725]
["bitfinex","ETHUSD",1769295989786,0.92833565,2957.1,2955.9,0.98867762]
["bitfinex","ETHUSD",1769295990882,1.77377202,2957.1,2955.9,0.98867762]
["bitfinex","ETHUSD",1769295991081,0.92833565,2957.1,2955.9,0.98867762]
["bitfinex","ETHUSD",1769295991274,0.92833565,2957.1,2956.1,0.99205725]
["bitfinex","ETHUSD",1769295991470,0.92833565,2957.0,2956.0,0.18344639]
["bitfinex","ETHUSD",1769295991993,0.92833565,2957.0,2956.0,1.17550364]
["bitfinex","ETHUSD",1769295993179,1.77379208,2957.0,2956.0,1.17550364]
["bitfinex","ETHUSD",1769295993682,0.92833565,2957.0,2956.0,1.17550364]
["bitfinex","ETHUSD",1769295994289,4.40429747,2956.9,2956.0,1.17550364]
["bitfinex","ETHUSD",1769295994495,0.52497545,2956.8,2956.0,1.17550364]
["bitfinex","ETHUSD",1769295994792,1.43432696,2956.8,2956.0,0.18344639]
["bitfinex","ETHUSD",1769295994996,1.43432696,2956.8,2955.8,0.90190693]
["bitfinex","ETHUSD",1769295995373,1.43432696,2956.8,2955.5,0.84587588]
["bitfinex","ETHUSD",1769295995374,0.90935151,2956.7,2955.5,0.90190693]
["bitfinex","ETHUSD",1769295996872,0.90935151,2956.5,2955.2,0.90190693]
["bitfinex","ETHUSD",1769295997085,0.90935151,2956.3,2955.3,0.90190693]
["bitfinex","ETHUSD",1769295997488,0.90935151,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769295997685,0.90935151,2956.3,2955.3,0.90190693]
["bitfinex","ETHUSD",1769295997887,0.90935151,2956.7,2955.4,0.90190693]
["bitfinex","ETHUSD",1769295998076,0.90935151,2956.7,2955.6,0.90190693]
["bitfinex","ETHUSD",1769295998876,0.90935151,2957.0,2955.6,0.90190693]
["bitfinex","ETHUSD",1769295999493,0.90935151,2957.0,2955.8,0.90190693]
["bitfinex","ETHUSD",1769296001997,0.90935151,2957.0,2955.9,0.03383064]
["bitfinex","ETHUSD",1769296002207,1.7548116,2957.0,2956.0,0.90190693]
["bitfinex","ETHUSD",1769296002374,0.17558116,2956.9,2956.1,0.93573528]
["bitfinex","ETHUSD",1769296009405,0.001,2956.7,2956.1,0.93573528]
["bitfinex","ETHUSD",1769296013904,0.001,2956.7,2956.1,0.90190693]
["bitfinex","ETHUSD",1769296015128,0.001,2957.1,2956.2,0.90190693]
["bitfinex","ETHUSD",1769296015279,0.001,2957.1,2956.4,0.90190693]
["bitfinex","ETHUSD",1769296022121,0.001,2957.1,2956.5,0.90190693]
["bitfinex","ETHUSD",1769296022706,0.001,2956.9,2956.5,0.90190693]
["bitfinex","ETHUSD",1769296033738,0.001,2957.1,2956.7,0.9084087]
["bitfinex","ETHUSD",1769296033903,0.001,2957.1,2956.8,0.9084087]
["bitfinex","ETHUSD",1769296034303,0.001,2957.1,2956.9,0.0338192]
["bitfinex","ETHUSD",1769296034829,0.98202478,2957.8,2956.9,0.9084087]
["bitfinex","ETHUSD",1769296034996,0.98202478,2957.8,2957.0,1.09677638]
["bitfinex","ETHUSD",1769296035395,3.49946522,2957.9,2957.0,1.09677638]
["bitfinex","ETHUSD",1769296035906,3.49946522,2957.9,2957.0,1.0837998]
["bitfinex","ETHUSD",1769296037733,5.45461174,2958.2,2957.2,0.9084087]
["bitfinex","ETHUSD",1769296037924,1.93631942,2958.1,2957.2,0.9084087]
["bitfinex","ETHUSD",1769296038938,2.7814655,2958.1,2957.2,0.9084087]
["bitfinex","ETHUSD",1769296039276,1.93631942,2958.1,2957.2,0.9084087]
["bitfinex","ETHUSD",1769296040236,3.49946522,2958.2,2957.2,0.9084087]
["bitfinex","ETHUSD",1769296040731,4.48149,2958.2,2957.2,0.9084087]
["bitfinex","ETHUSD",1769296041338,0.98202478,2958.4,2957.2,0.9084087]
["bitfinex","ETHUSD",1769296042333,0.98202478,2958.4,2957.0,0.1753911]
["bitfinex","ETHUSD",1769296042334,0.98202478,2958.4,2957.3,0.9084087]
["bitfinex","ETHUSD",1769296042639,0.53275349,2958.3,2957.3,0.94170102]
["bitfinex","ETHUSD",1769296043437,0.53275349,2958.3,2957.3,0.9084087]
["bitfinex","ETHUSD",1769296044338,0.98202478,2958.4,2957.3,0.84536449]
["bitfinex","ETHUSD",1769296044548,3.50046522,2958.5,2957.4,0.9084087]
["bitfinex","ETHUSD",1769296044841,0.98202478,2958.4,2957.4,0.9084087]
["bitfinex","ETHUSD",1769296045045,0.98202478,2958.4,2957.2,0.84536942]
["bitfinex","ETHUSD",1769296045255,0.98202478,2958.4,2957.3,0.9084087]
["bitfinex","ETHUSD",1769296045421,0.98202478,2958.4,2957.4,1.08378651]
["bitfinex","ETHUSD",1769296047215,0.98202478,2958.4,2957.5,0.9104087]
["bitfinex","ETHUSD",1769296047415,0.001,2958.1,2957.5,0.9104087]
["bitfinex","ETHUSD",1769296057356,0.001,2958.1,2957.6,0.96205004]
["bitfinex","ETHUSD",1769296059651,0.001,2958.1,2957.7,0.96205004]
["bitfinex","ETHUSD",1769296061169,0.001,2958.1,2957.8,0.18073262]
["bitfinex","ETHUSD",1769296069067,0.001,2958.1,2957.9,0.9754387]
["bitfinex","ETHUSD",1769296070386,0.001,2958.1,2957.9,0.96205004]
["bitfinex","ETHUSD",1769296070694,0.001,2958.1,2958.0,0.01441258]
["bitfinex","ETHUSD",1769296071497,0.001,2958.1,2958.0,0.03380662]
["bitfinex","ETHUSD",1769296074093,0.001,2958.1,2957.9,0.96205004]
["bitfinex","ETHUSD",1769296076555,0.001,2958.1,2957.7,0.96405004]
["bitfinex","ETHUSD",1769296076907,0.91935777,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769296082074,0.001,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769296086176,0.001,2957.9,2957.7,0.002]
["bitfinex","ETHUSD",1769296087270,0.001,2958.1,2957.7,0.90594157]
["bitfinex","ETHUSD",1769296087491,0.001,2958.5,2957.8,0.90394157]
["bitfinex","ETHUSD",1769296089493,0.001,2958.5,2957.9,0.90394157]
["bitfinex","ETHUSD",1769296097627,0.001,2958.5,2957.9,0.90594157]
["bitfinex","ETHUSD",1769296097805,0.001,2958.3,2957.9,0.90594157]
["bitfinex","ETHUSD",1769296102596,0.001,2958.5,2958.0,0.95661382]
["bitfinex","ETHUSD",1769296103015,0.001,2958.5,2958.2,0.94846616]
["bitfinex","ETHUSD",1769296103225,0.001,2958.5,2958.3,0.00814683]
["bitfinex","ETHUSD",1769296103427,0.001,2958.5,2958.1,0.18038074]
["bitfinex","ETHUSD",1769296109108,0.001,2958.5,2958.1,1.1288469]
["bitfinex","ETHUSD",1769296110012,0.001,2958.5,2958.1,1.1308469]
["bitfinex","ETHUSD",1769296110322,0.001,2958.3,2958.1,1.1308469]
["bitfinex","ETHUSD",1769296113245,0.001,2958.3,2958.1,0.18238074]
["bitfinex","ETHUSD",1769296113546,0.001,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1769296120763,0.97894662,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1769296121252,1.82503021,2958.3,2957.3,0.002]
["bitfinex","ETHUSD",1769296121454,1.16144964,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769296121638,1.16144964,2958.2,2957.3,0.9979892]
["bitfinex","ETHUSD",1769296122149,0.97733975,2957.8,2956.7,0.9979892]
["bitfinex","ETHUSD",1769296122962,0.97733975,2957.7,2956.7,0.9979892]
["bitfinex","ETHUSD",1769296127153,0.97733975,2957.6,2956.7,0.9979892]
["bitfinex","ETHUSD",1769296127352,0.18226035,2957.5,2956.7,0.9979892]
["bitfinex","ETHUSD",1769296128458,3.4974566,2956.8,2955.7,0.9959892]
["bitfinex","ETHUSD",1769296128617,0.26333975,2957.1,2955.7,0.9959892]
["bitfinex","ETHUSD",1769296128618,0.26333975,2957.0,2955.7,0.9959892]
["bitfinex","ETHUSD",1769296128823,0.26333975,2956.7,2955.7,0.9959892]
["bitfinex","ETHUSD",1769296129031,0.26333975,2956.6,2955.7,0.9959892]
["bitfinex","ETHUSD",1769296129460,0.84559445,2956.5,2955.7,0.9959892]
["bitfinex","ETHUSD",1769296129754,1.10892589,2956.6,2955.7,0.9959892]
["bitfinex","ETHUSD",1769296130830,0.26355948,2956.5,2955.7,0.9959892]
["bitfinex","ETHUSD",1769296131137,0.26355948,2956.5,2955.3,0.9959892]
["bitfinex","ETHUSD",1769296131138,0.26355696,2956.4,2955.3,0.9959892]
["bitfinex","ETHUSD",1769296131455,0.8456114,2956.5,2955.0,0.9959892]
["bitfinex","ETHUSD",1769296131456,0.26355696,2956.2,2955.0,0.9959892]
["bitfinex","ETHUSD",1769296131630,0.68635588,2956.4,2955.1,0.9959892]
["bitfinex","ETHUSD",1769296131968,0.26355696,2956.3,2955.1,0.9959892]
["bitfinex","ETHUSD",1769296133667,1.10923226,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1769296133846,1.10923226,2956.2,2955.2,0.9959892]
["bitfinex","ETHUSD",1769296134045,0.449188,2956.1,2955.2,0.99460728]
["bitfinex","ETHUSD",1769296136150,1.29489941,2956.1,2955.2,0.99460728]
["bitfinex","ETHUSD",1769296140655,1.55981684,2956.1,2955.2,0.99460728]
["bitfinex","ETHUSD",1769296145979,1.29489941,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769296148582,0.449188,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769296148892,0.449188,2956.1,2955.4,0.91133394]
["bitfinex","ETHUSD",1769296149254,1.29490293,2956.1,2955.4,0.91133394]
["bitfinex","ETHUSD",1769296150783,0.449188,2956.1,2955.6,0.90933394]
["bitfinex","ETHUSD",1769296150965,0.708,2956.1,2955.6,0.90933394]
["bitfinex","ETHUSD",1769296151166,0.708,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769296151365,0.708,2956.1,2955.4,0.91133394]
["bitfinex","ETHUSD",1769296155756,1.55370975,2956.1,2955.4,0.91133394]
["bitfinex","ETHUSD",1769296156061,1.55370975,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769296156062,0.84403612,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769296156381,0.23977459,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769296157586,1.0855478,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769296158100,1.0865478,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769296158271,0.24077459,2955.9,2955.1,0.90774624]
["bitfinex","ETHUSD",1769296162811,0.001,2956.3,2955.4,0.90574624]
["bitfinex","ETHUSD",1769296166108,0.001,2956.3,2955.5,0.90574624]
["bitfinex","ETHUSD",1769296167103,0.001,2956.3,2955.6,0.90574624]
["bitfinex","ETHUSD",1769296169907,0.001,2956.1,2955.6,0.90574624]
["bitfinex","ETHUSD",1769296182035,0.001,2956.3,2955.8,1.00837743]
["bitfinex","ETHUSD",1769296182242,0.708,2957.2,2956.0,1.00837743]
["bitfinex","ETHUSD",1769296182243,1.72540401,2957.2,2956.0,1.00837743]
["bitfinex","ETHUSD",1769296182544,0.87999541,2957.1,2956.0,1.00837743]
["bitfinex","ETHUSD",1769296183530,1.72543442,2957.1,2956.0,1.00837743]
["bitfinex","ETHUSD",1769296183927,0.88106778,2957.0,2956.0,1.00837743]
["bitfinex","ETHUSD",1769296185930,0.88317624,2957.4,2956.1,1.00837743]
["bitfinex","ETHUSD",1769296186130,0.8842117,2957.2,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296186330,0.02538401,2957.1,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296186734,0.8842117,2957.2,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296187037,0.8842117,2957.4,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296187209,0.17295413,2957.3,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296187410,1.05820021,2957.3,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296188110,1.90358116,2957.3,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296195436,0.001,2957.1,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296199657,1.9011997,2957.3,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296200768,0.8975293,2957.1,2956.3,1.00837743]
["bitfinex","ETHUSD",1769296200923,0.8975293,2957.0,2956.2,0.18540983]
["bitfinex","ETHUSD",1769296201259,0.8975293,2957.0,2956.2,1.19378726]
["bitfinex","ETHUSD",1769296201452,0.52825516,2957.2,2956.2,1.19378726]
["bitfinex","ETHUSD",1769296201622,1.42665774,2957.2,2956.2,1.19378726]
["bitfinex","ETHUSD",1769296201823,2.13465774,2957.2,2956.2,1.19378726]
["bitfinex","ETHUSD",1769296203635,2.98007226,2957.2,2956.2,1.19378726]
["bitfinex","ETHUSD",1769296203836,1.39462894,2957.1,2956.2,1.19378726]
["bitfinex","ETHUSD",1769296207550,1.39562894,2957.1,2956.2,1.19378726]
["bitfinex","ETHUSD",1769296208665,0.4946936,2957.1,2956.2,1.19378726]
["bitfinex","ETHUSD",1769296208872,0.001,2957.1,2956.2,1.19378726]
["bitfinex","ETHUSD",1769296219481,0.001,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769296225096,0.001,2957.1,2956.4,0.96909197]
["bitfinex","ETHUSD",1769296232902,0.001,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769296234009,0.001,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769296234311,4.42245248,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769296234499,0.44234525,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769296236114,0.44234525,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1769296236299,0.44234525,2956.9,2956.1,0.96062521]
["bitfinex","ETHUSD",1769296243326,0.9288937,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769296243496,0.22167233,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769296244723,1.06721344,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769296244913,4.5656799,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769296245222,4.5666799,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769296245855,4.5666799,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769296245856,4.42838625,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769296246135,0.708,2956.3,2955.5,0.96062521]
["bitfinex","ETHUSD",1769296246292,1.63842538,2956.3,2955.5,0.96062521]
["bitfinex","ETHUSD",1769296246923,1.63842538,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1769296247523,0.93090928,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769296247717,0.8457947,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769296249250,0.8457947,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769296255942,1.28871838,2955.9,2955.2,0.96062521]
["bitfinex","ETHUSD",1769296259355,0.001,2955.7,2955.2,0.96062521]
["bitfinex","ETHUSD",1769296269668,0.001,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769296270641,0.001,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769296286482,0.001,2955.5,2955.2,0.95149108]
["bitfinex","ETHUSD",1769296293192,0.001,2955.3,2955.2,0.95149108]
["bitfinex","ETHUSD",1769296301091,0.001,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1769296302698,0.001,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769296302885,0.001,2955.3,2954.4,0.96365652]
["bitfinex","ETHUSD",1769296302886,0.95215128,2955.2,2954.4,0.96365652]
["bitfinex","ETHUSD",1769296303068,0.95215128,2955.2,2954.2,1.03819489]
["bitfinex","ETHUSD",1769296303069,1.29154969,2955.1,2954.2,1.03819489]
["bitfinex","ETHUSD",1769296303463,3.50320831,2955.3,2954.2,1.03819489]
["bitfinex","ETHUSD",1769296303464,0.001,2955.3,2954.8,1.03819489]
["bitfinex","ETHUSD",1769296304088,0.84696013,2955.3,2954.6,1.03819489]
["bitfinex","ETHUSD",1769296305523,0.001,2955.3,2954.6,1.03819489]
["bitfinex","ETHUSD",1769296309812,0.001,2955.3,2954.6,0.96365652]
["bitfinex","ETHUSD",1769296310011,0.02638401,2955.3,2954.6,0.96365652]
["bitfinex","ETHUSD",1769296310179,0.61823302,2955.3,2954.6,0.96365652]
["bitfinex","ETHUSD",1769296310380,0.59284901,2955.3,2954.6,0.96365652]
["bitfinex","ETHUSD",1769296311282,0.95429115,2955.2,2954.4,0.07453837]
["bitfinex","ETHUSD",1769296311907,1.80028292,2955.2,2954.4,0.07453837]
["bitfinex","ETHUSD",1769296312511,1.80028292,2955.2,2954.4,1.03819489]
["bitfinex","ETHUSD",1769296312808,0.84599177,2955.2,2954.4,1.03819489]
["bitfinex","ETHUSD",1769296313198,1.42369439,2955.2,2954.4,1.03819489]
["bitfinex","ETHUSD",1769296315597,1.42369439,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769296315797,0.001,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769296316827,0.001,2955.1,2954.4,1.03819489]
["bitfinex","ETHUSD",1769296322345,0.71,2955.1,2954.6,1.03819489]
["bitfinex","ETHUSD",1769296322633,0.001,2955.1,2954.6,1.03819489]
["bitfinex","ETHUSD",1769296322935,0.001,2955.1,2954.8,1.05840629]
["bitfinex","ETHUSD",1769296328240,0.001,2955.1,2954.8,1.06040629]
["bitfinex","ETHUSD",1769296329047,0.001,2955.3,2954.9,1.05840629]
["bitfinex","ETHUSD",1769296330364,0.001,2955.5,2955.2,1.05840629]
["bitfinex","ETHUSD",1769296340663,0.001,2955.3,2955.2,1.05840629]
["bitfinex","ETHUSD",1769296346366,0.001,2955.3,2955.0,1.07239686]
["bitfinex","ETHUSD",1769296350675,0.001,2955.3,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296351657,0.001,2955.5,2955.3,0.99785849]
["bitfinex","ETHUSD",1769296353892,0.001,2955.5,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296355470,0.001,2955.5,2955.1,1.02334616]
["bitfinex","ETHUSD",1769296361379,0.001,2955.5,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296363825,0.001,2955.3,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296366624,0.001,2955.3,2955.1,1.02334616]
["bitfinex","ETHUSD",1769296369248,0.001,2955.5,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296373215,0.001,2955.5,2955.0,0.07453837]
["bitfinex","ETHUSD",1769296375305,0.001,2955.5,2955.0,0.27658844]
["bitfinex","ETHUSD",1769296376433,0.001,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769296377007,0.001,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1769296388633,0.001,2955.7,2955.3,1.02716616]
["bitfinex","ETHUSD",1769296389145,0.001,2955.7,2955.5,1.02716616]
["bitfinex","ETHUSD",1769296389511,1.86036821,2956.6,2955.7,1.02716616]
["bitfinex","ETHUSD",1769296389730,0.35801299,2956.7,2955.7,1.02716616]
["bitfinex","ETHUSD",1769296389731,0.22267233,2956.7,2955.7,1.02716616]
["bitfinex","ETHUSD",1769296389945,1.1952776,2956.7,2955.7,1.02716616]
["bitfinex","ETHUSD",1769296393666,0.22267233,2956.7,2955.8,1.13560115]
["bitfinex","ETHUSD",1769296393830,0.001,2956.7,2956.1,1.06106278]
["bitfinex","ETHUSD",1769296401073,0.001,2956.5,2956.1,1.06106278]
["bitfinex","ETHUSD",1769296407581,0.9736048,2957.1,2956.1,1.06106278]
["bitfinex","ETHUSD",1769296408366,0.97399641,2957.0,2956.1,1.06106278]
["bitfinex","ETHUSD",1769296408854,0.99938042,2957.0,2955.9,1.06106278]
["bitfinex","ETHUSD",1769296409174,0.97399641,2956.9,2955.9,1.06106278]
["bitfinex","ETHUSD",1769296409781,0.97399641,2956.9,2956.0,0.07453837]
["bitfinex","ETHUSD",1769296410979,0.97399641,2956.9,2956.0,1.13560115]
["bitfinex","ETHUSD",1769296412487,0.001,2956.7,2956.0,1.13560115]
["bitfinex","ETHUSD",1769296416160,4.47064416,2956.7,2955.6,1.05226749]
["bitfinex","ETHUSD",1769296416361,0.96809564,2956.5,2955.6,1.12680586]
["bitfinex","ETHUSD",1769296416894,0.96809564,2956.5,2955.7,1.05226749]
["bitfinex","ETHUSD",1769296417199,0.001,2956.7,2956.1,1.05226749]
["bitfinex","ETHUSD",1769296424108,0.001,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769296426489,0.001,2956.7,2956.2,1.05426749]
["bitfinex","ETHUSD",1769296435938,0.001,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769296445717,0.001,2956.7,2956.4,1.04161502]
["bitfinex","ETHUSD",1769296449147,0.97635706,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296449347,1.84706194,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296449646,2.18717759,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296449829,0.97635706,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296450651,1.82168094,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296451352,0.97635706,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296455423,1.82167272,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296456057,0.97635706,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296457958,1.91731605,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296458258,2.76262705,2957.5,2956.5,1.03961502]
["bitfinex","ETHUSD",1769296459057,2.76262705,2957.5,2956.6,1.02057439]
["bitfinex","ETHUSD",1769296459235,0.001,2957.3,2956.6,1.02057439]
["bitfinex","ETHUSD",1769296471285,0.001,2957.1,2956.6,1.02057439]
["bitfinex","ETHUSD",1769296482573,0.001,2957.1,2956.7,0.07453837]
["bitfinex","ETHUSD",1769296482776,0.001,2957.1,2956.7,1.07109246]
["bitfinex","ETHUSD",1769296483463,0.001,2956.9,2956.7,1.07109246]
["bitfinex","ETHUSD",1769296487099,0.001,2957.1,2956.8,0.99655409]
["bitfinex","ETHUSD",1769296489094,0.001,2957.3,2956.8,0.99655409]
["bitfinex","ETHUSD",1769296493406,0.001,2957.3,2957.0,0.99655409]
["bitfinex","ETHUSD",1769296494414,0.001,2957.3,2957.1,0.07453837]
["bitfinex","ETHUSD",1769296496783,0.84521124,2957.9,2957.1,0.07453837]
["bitfinex","ETHUSD",1769296496989,1.8417314,2958.0,2957.2,0.99655409]
["bitfinex","ETHUSD",1769296497194,0.84517731,2958.0,2957.2,0.99655409]
["bitfinex","ETHUSD",1769296497411,2.06874955,2958.0,2957.2,0.99655409]
["bitfinex","ETHUSD",1769296499217,3.05076286,2958.0,2957.2,0.99655409]
["bitfinex","ETHUSD",1769296500292,1.82718801,2958.0,2957.2,0.99655409]
["bitfinex","ETHUSD",1769296500615,2.53518147,2958.0,2957.2,0.99655409]
["bitfinex","ETHUSD",1769296500816,2.5351808,2958.0,2957.2,0.99655409]
["bitfinex","ETHUSD",1769296501033,1.827182,2958.0,2957.2,0.99655409]
["bitfinex","ETHUSD",1769296501258,0.98204424,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1769296501392,0.98204424,2958.0,2956.8,0.002]
["bitfinex","ETHUSD",1769296501393,0.98204424,2957.8,2956.8,0.002]
["bitfinex","ETHUSD",1769296501595,0.98204424,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769296501798,0.98204424,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769296501999,1.15358707,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769296502405,1.15358707,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769296502911,0.98209572,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769296503100,0.98209572,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769296503101,1.82756156,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769296503697,0.98211009,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769296504020,0.18275616,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769296505238,1.16492481,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769296506328,0.98220928,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769296506731,0.98220928,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769296509218,0.84559445,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769296509533,0.18278037,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769296511136,1.02842543,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769296511343,1.02842543,2956.4,2955.6,0.98196181]
["bitfinex","ETHUSD",1769296514499,0.18278037,2956.4,2955.7,0.07453837]
["bitfinex","ETHUSD",1769296514704,0.18278037,2956.4,2955.7,1.1052517]
["bitfinex","ETHUSD",1769296514905,0.84558654,2956.6,2955.7,1.1052517]
["bitfinex","ETHUSD",1769296515129,0.84558654,2956.6,2955.9,1.1052517]
["bitfinex","ETHUSD",1769296515429,0.708,2956.5,2955.9,1.1052517]
["bitfinex","ETHUSD",1769296515729,0.84555281,2956.7,2955.9,1.1052517]
["bitfinex","ETHUSD",1769296515936,0.708,2956.6,2955.9,1.1052517]
["bitfinex","ETHUSD",1769296516303,1.01492103,2956.9,2956.5,1.1052517]
["bitfinex","ETHUSD",1769296516509,0.84642681,2957.1,2956.5,0.99000529]
["bitfinex","ETHUSD",1769296516703,0.02538401,2957.0,2956.3,1.1052517]
["bitfinex","ETHUSD",1769296516934,0.84642681,2957.1,2956.3,1.1052517]
["bitfinex","ETHUSD",1769296517100,0.001,2957.1,2956.3,1.10186886]
["bitfinex","ETHUSD",1769296521317,0.001,2956.9,2956.3,1.10186886]
["bitfinex","ETHUSD",1769296523005,0.001,2956.9,2956.1,1.1052517]
["bitfinex","ETHUSD",1769296532643,0.001,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769296536751,0.001,2956.9,2956.3,0.97311546]
["bitfinex","ETHUSD",1769296542263,0.02638401,2956.9,2956.3,0.97311546]
["bitfinex","ETHUSD",1769296542424,0.001,2956.9,2956.3,0.97311546]
["bitfinex","ETHUSD",1769296544429,0.001,2956.7,2956.3,0.97311546]
["bitfinex","ETHUSD",1769296552757,0.001,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769296553069,0.001,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769296553234,1.02816305,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769296553435,1.02716305,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769296553766,1.02716305,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769296554974,0.84565165,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769296556463,0.84565165,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769296556660,1.02751792,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769296556865,0.18731696,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769296557066,1.03302904,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296557764,0.18731696,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296558638,1.03302951,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296559050,0.18731696,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296560345,1.23402044,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769296560551,1.23402044,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769296561844,1.23402044,2956.0,2955.1,0.97111546]
["bitfinex","ETHUSD",1769296562068,0.20605351,2956.0,2955.2,1.04765383]
["bitfinex","ETHUSD",1769296562266,0.84661442,2956.5,2955.7,0.97111546]
["bitfinex","ETHUSD",1769296564340,0.001,2956.5,2955.7,0.97111546]
["bitfinex","ETHUSD",1769296564545,0.001,2956.5,2955.9,1.00136202]
["bitfinex","ETHUSD",1769296568373,0.001,2956.5,2955.6,1.00136202]
["bitfinex","ETHUSD",1769296569274,0.001,2956.3,2955.6,1.00136202]
["bitfinex","ETHUSD",1769296574177,0.001,2956.3,2955.8,1.00864005]
["bitfinex","ETHUSD",1769296582663,0.9852707,2956.1,2955.2,0.002]
["bitfinex","ETHUSD",1769296582861,0.49402216,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769296583187,0.49402216,2956.0,2955.2,1.01064005]
["bitfinex","ETHUSD",1769296583384,0.51940617,2956.0,2955.2,1.01064005]
["bitfinex","ETHUSD",1769296583879,0.49402216,2956.0,2955.2,1.01064005]
["bitfinex","ETHUSD",1769296584471,2.32503606,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769296584970,2.32165346,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769296586680,0.02538401,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769296587282,0.02538401,2955.9,2955.2,1.01064005]
["bitfinex","ETHUSD",1769296587686,2.32165346,2956.0,2955.2,1.01064005]
["bitfinex","ETHUSD",1769296588286,0.02538401,2955.9,2955.2,1.01064005]
["bitfinex","ETHUSD",1769296589090,0.49063956,2956.0,2955.2,1.01064005]
["bitfinex","ETHUSD",1769296589379,0.84572915,2956.1,2955.4,1.00864005]
["bitfinex","ETHUSD",1769296591077,0.84568026,2956.2,2955.4,1.00864005]
["bitfinex","ETHUSD",1769296591589,0.9852707,2956.1,2955.2,1.01064005]
["bitfinex","ETHUSD",1769296592176,0.9852707,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769296592501,0.53318378,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769296594373,0.84576609,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769296601699,1.37894011,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769296602283,0.53318378,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769296602525,0.53318378,2956.0,2955.4,0.98447592]
["bitfinex","ETHUSD",1769296603305,1.37892181,2956.0,2955.4,0.98447592]
["bitfinex","ETHUSD",1769296604495,0.47627868,2955.9,2955.4,0.98447592]
["bitfinex","ETHUSD",1769296605106,0.47627868,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769296605904,0.47627868,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769296606416,0.8457947,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1769296606991,1.3220606,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769296607192,0.52382261,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1769296608813,0.84578192,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769296609018,1.37894131,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769296609313,0.53318378,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769296609513,1.55470892,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296610514,1.55470892,2956.1,2955.4,0.98447592]
["bitfinex","ETHUSD",1769296618625,1.55470892,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296618919,0.001,2955.9,2955.4,0.98447592]
["bitfinex","ETHUSD",1769296619887,0.001,2955.9,2955.4,0.95905998]
["bitfinex","ETHUSD",1769296620088,0.001,2955.9,2955.4,0.70487803]
["bitfinex","ETHUSD",1769296620424,0.001,2955.9,2955.4,0.65964621]
["bitfinex","ETHUSD",1769296620725,1.06089267,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769296620894,1.06089267,2955.8,2954.9,0.98447592]
["bitfinex","ETHUSD",1769296620895,4.56258402,2955.6,2954.9,0.002]
["bitfinex","ETHUSD",1769296623308,0.84588056,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769296627348,0.84588056,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769296630825,0.001,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769296642150,3.52807536,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769296642324,0.35280754,2955.2,2954.7,0.98247592]
["bitfinex","ETHUSD",1769296643354,0.35280754,2955.2,2954.5,1.08122482]
["bitfinex","ETHUSD",1769296643355,3.50169135,2955.0,2954.5,1.08122482]
["bitfinex","ETHUSD",1769296643555,3.50169135,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769296645958,0.35280754,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769296646625,0.35280754,2955.2,2954.5,1.08122482]
["bitfinex","ETHUSD",1769296646828,3.50269135,2955.3,2954.5,1.08122482]
["bitfinex","ETHUSD",1769296647052,4.34862962,2955.3,2954.5,1.08122482]
["bitfinex","ETHUSD",1769296647453,3.50169135,2955.0,2954.5,1.08122482]
["bitfinex","ETHUSD",1769296648354,0.84599095,2955.2,2954.5,1.08122482]
["bitfinex","ETHUSD",1769296654137,0.84599095,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769296654337,0.77424465,2955.1,2954.5,1.08122482]
["bitfinex","ETHUSD",1769296659174,1.62024367,2955.1,2954.5,1.08122482]
["bitfinex","ETHUSD",1769296659373,3.50169135,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769296659672,4.34771574,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769296659879,5.30708327,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769296663282,4.46105888,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769296663785,5.30708695,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769296664877,6.01608695,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769296665096,6.01608695,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769296665383,6.01608695,2955.0,2954.2,1.01421477]
["bitfinex","ETHUSD",1769296666680,6.01608695,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1769296666981,1.04989069,2954.9,2954.2,1.01421477]
["bitfinex","ETHUSD",1769296667180,1.04989069,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769296667355,1.04989069,2954.9,2954.2,1.01421477]
["bitfinex","ETHUSD",1769296671069,4.58952959,2954.3,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296671269,1.16795296,2954.2,2953.6,1.08675314]
["bitfinex","ETHUSD",1769296671482,1.16795296,2954.2,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296672176,1.16795296,2954.2,2953.6,0.07453837]
["bitfinex","ETHUSD",1769296673860,0.84628143,2954.1,2953.6,0.07453837]
["bitfinex","ETHUSD",1769296674076,0.53992529,2954.0,2953.6,0.07453837]
["bitfinex","ETHUSD",1769296674277,2.01422384,2954.2,2953.6,0.07453837]
["bitfinex","ETHUSD",1769296674771,2.01422384,2954.2,2953.6,0.00068041]
["bitfinex","ETHUSD",1769296675610,0.45895296,2954.2,2953.8,1.08675314]
["bitfinex","ETHUSD",1769296675899,0.709,2954.3,2953.8,1.08675314]
["bitfinex","ETHUSD",1769296676091,0.709,2954.3,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296676503,0.709,2954.3,2953.8,0.00067328]
["bitfinex","ETHUSD",1769296677099,1.58061162,2954.3,2953.6,1.01289518]
["bitfinex","ETHUSD",1769296677307,5.08230297,2954.3,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296677465,0.5082303,2954.2,2953.6,1.01289518]
["bitfinex","ETHUSD",1769296677799,0.5082303,2954.2,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296677973,0.5082303,2954.2,2953.8,0.00464746]
["bitfinex","ETHUSD",1769296678181,0.5082303,2954.2,2953.6,1.01289518]
["bitfinex","ETHUSD",1769296678382,0.5082303,2954.2,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296678578,0.55905333,2954.1,2953.8,0.01143523]
["bitfinex","ETHUSD",1769296678902,0.55905333,2954.1,2953.6,1.01289518]
["bitfinex","ETHUSD",1769296679078,1.58061162,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769296679278,1.58061162,2954.3,2953.8,0.02561413]
["bitfinex","ETHUSD",1769296679499,1.58061162,2954.3,2953.8,0.01502464]
["bitfinex","ETHUSD",1769296679700,1.58061162,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769296679888,1.58061162,2954.3,2953.6,1.01289518]
["bitfinex","ETHUSD",1769296680075,0.50863443,2954.2,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296680281,0.50863443,2954.2,2953.6,1.01289518]
["bitfinex","ETHUSD",1769296680483,0.50863443,2954.2,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296680682,0.02538401,2954.1,2953.8,0.02456341]
["bitfinex","ETHUSD",1769296680869,0.02538401,2954.1,2953.6,1.01289518]
["bitfinex","ETHUSD",1769296681069,0.50863443,2954.2,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296681269,0.50863443,2954.2,2953.8,0.02213632]
["bitfinex","ETHUSD",1769296681472,0.50863443,2954.2,2953.6,1.01289518]
["bitfinex","ETHUSD",1769296681694,0.709,2954.3,2953.8,0.07453837]
["bitfinex","ETHUSD",1769296682017,0.709,2954.3,2953.8,0.01530335]
["bitfinex","ETHUSD",1769296682173,0.709,2954.3,2953.6,1.01289518]
["bitfinex","ETHUSD",1769296682485,1.55508197,2954.8,2954.2,1.08675314]
["bitfinex","ETHUSD",1769296682802,0.001,2954.9,2954.4,1.11075694]
["bitfinex","ETHUSD",1769296682972,0.001,2954.9,2954.4,1.07737932]
["bitfinex","ETHUSD",1769296683173,0.001,2954.9,2954.4,1.03581998]
["bitfinex","ETHUSD",1769296683374,0.001,2955.3,2955.0,1.11075694]
["bitfinex","ETHUSD",1769296683678,3.383198,2955.8,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296683679,0.84581297,2955.8,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296683883,0.4938957,2955.7,2955.1,1.03621857]
["bitfinex","ETHUSD",1769296684081,0.4938957,2955.7,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296684615,0.8458301,2955.7,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296684975,0.84581243,2955.8,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296685307,1.55578718,2955.9,2955.2,1.11075694]
["bitfinex","ETHUSD",1769296688304,2.57747797,2955.9,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296690277,2.57747797,2955.9,2955.2,0.0019357]
["bitfinex","ETHUSD",1769296690478,2.57747797,2955.9,2955.2,0.07260267]
["bitfinex","ETHUSD",1769296690795,2.57747797,2955.9,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296690996,0.94662562,2955.8,2955.2,0.00197597]
["bitfinex","ETHUSD",1769296691377,0.001,2955.7,2955.2,0.00197597]
["bitfinex","ETHUSD",1769296693915,0.84682332,2955.7,2955.2,0.00197597]
["bitfinex","ETHUSD",1769296694081,0.84344026,2955.7,2955.2,0.00197597]
["bitfinex","ETHUSD",1769296694381,1.79244029,2955.8,2955.2,0.00197597]
["bitfinex","ETHUSD",1769296694580,0.69072698,2955.7,2955.2,0.00197597]
["bitfinex","ETHUSD",1769296698020,1.79244029,2955.8,2955.2,0.00197597]
["bitfinex","ETHUSD",1769296700890,1.79244029,2955.8,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296703025,0.001,2955.7,2955.2,0.07453837]
["bitfinex","ETHUSD",1769296706927,0.001,2955.7,2955.2,1.1383847]
["bitfinex","ETHUSD",1769296708409,0.001,2955.7,2955.4,0.07453837]
["bitfinex","ETHUSD",1769296712535,0.001,2955.7,2955.2,1.1383847]
["bitfinex","ETHUSD",1769296714408,0.001,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769296722659,0.001,2955.7,2955.5,0.07453837]
["bitfinex","ETHUSD",1769296722835,0.001,2955.7,2955.5,1.0542676]
["bitfinex","ETHUSD",1769296725714,0.001,2955.9,2955.5,1.0542676]
["bitfinex","ETHUSD",1769296725715,0.001,2956.1,2955.7,1.0542676]
["bitfinex","ETHUSD",1769296726315,0.001,2956.1,2955.7,0.07453837]
["bitfinex","ETHUSD",1769296727822,0.35431167,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296729847,1.20002271,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296730355,0.35431167,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296730651,1.20002153,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296731051,0.35431167,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296731251,1.20002445,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296732354,0.35431167,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769296733652,0.35431167,2956.1,2955.7,0.07453837]
["bitfinex","ETHUSD",1769296733853,0.001,2956.1,2955.7,0.07453837]
["bitfinex","ETHUSD",1769296738859,0.001,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769296739060,0.001,2956.1,2955.7,0.07453837]
["bitfinex","ETHUSD",1769296739358,0.001,2956.1,2955.7,0.00232933]
["bitfinex","ETHUSD",1769296739559,0.001,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769296739860,0.001,2956.1,2955.6,0.06316708]
["bitfinex","ETHUSD",1769296740061,0.87855189,2956.1,2955.6,0.06316708]
["bitfinex","ETHUSD",1769296741949,0.001,2956.1,2955.8,0.07453837]
["bitfinex","ETHUSD",1769296742457,0.001,2956.1,2955.8,0.03726919]
["bitfinex","ETHUSD",1769296751365,0.001,2955.9,2955.8,0.03726919]
["bitfinex","ETHUSD",1769296756374,0.001,2955.9,2955.6,0.9674428]
["bitfinex","ETHUSD",1769296763481,0.001,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1769296767365,0.001,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769296767692,0.001,2955.9,2955.8,2e-06]
["bitfinex","ETHUSD",1769296786512,0.001,2956.1,2955.8,0.93265434]
["bitfinex","ETHUSD",1769296787623,0.001,2956.3,2955.9,1.00719071]
["bitfinex","ETHUSD",1769296787809,0.001,2956.5,2956.2,0.93265234]
["bitfinex","ETHUSD",1769296797728,0.001,2956.5,2956.2,0.89538316]
["bitfinex","ETHUSD",1769296799629,0.001,2956.3,2956.2,0.89538316]
["bitfinex","ETHUSD",1769296801820,0.001,2956.3,2956.0,0.93265234]
["bitfinex","ETHUSD",1769296802742,0.001,2956.3,2955.4,0.96133999]
["bitfinex","ETHUSD",1769296802743,4.44279607,2956.3,2955.4,0.96133999]
["bitfinex","ETHUSD",1769296802923,4.88633519,2956.2,2955.4,0.96133999]
["bitfinex","ETHUSD",1769296803128,3.50155965,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769296803330,3.50155965,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1769296803331,3.50155965,2955.6,2955.1,0.00030933]
["bitfinex","ETHUSD",1769296803529,0.94049593,2955.8,2955.1,0.00030933]
["bitfinex","ETHUSD",1769296804124,0.44427961,2956.2,2955.5,0.95933999]
["bitfinex","ETHUSD",1769296804125,1.28996944,2956.2,2955.5,0.95933999]
["bitfinex","ETHUSD",1769296804323,0.46735769,2956.1,2955.5,0.95933999]
["bitfinex","ETHUSD",1769296805209,0.84666966,2956.3,2955.5,0.95933999]
["bitfinex","ETHUSD",1769296811247,0.001,2956.1,2955.5,0.95933999]
["bitfinex","ETHUSD",1769296814148,0.001,2956.1,2955.5,0.95595646]
["bitfinex","ETHUSD",1769296834157,0.001,2955.9,2955.5,0.95595646]
["bitfinex","ETHUSD",1769296845757,0.001,2955.7,2955.5,0.95595646]
["bitfinex","ETHUSD",1769296847271,0.001,2955.7,2955.6,1.01701854]
["bitfinex","ETHUSD",1769296858376,0.001,2955.7,2955.6,0.07453837]
["bitfinex","ETHUSD",1769296869096,0.001,2955.7,2955.4,0.07453837]
["bitfinex","ETHUSD",1769296880207,0.001,2955.5,2955.4,0.07453837]
["bitfinex","ETHUSD",1769296881697,0.001,2955.9,2955.5,0.96251761]
["bitfinex","ETHUSD",1769296881880,0.001,2955.9,2955.6,0.07453837]
["bitfinex","ETHUSD",1769296884709,0.001,2955.9,2955.7,0.96251761]
["bitfinex","ETHUSD",1769296884917,0.001,2955.9,2955.8,0.07453837]
["bitfinex","ETHUSD",1769296886615,0.001,2956.5,2955.8,1.03705598]
["bitfinex","ETHUSD",1769296886822,0.001,2956.5,2956.0,0.07453837]
["bitfinex","ETHUSD",1769296889218,0.001,2956.5,2955.8,1.03705598]
["bitfinex","ETHUSD",1769296890702,0.94405626,2956.5,2955.8,0.07453837]
["bitfinex","ETHUSD",1769296890901,1.78966171,2956.5,2955.8,0.07453837]
["bitfinex","ETHUSD",1769296891923,0.001,2956.1,2955.8,0.07453837]
["bitfinex","ETHUSD",1769296893422,0.001,2956.1,2955.6,0.07653837]
["bitfinex","ETHUSD",1769296893621,0.001,2956.1,2955.6,1.08222448]
["bitfinex","ETHUSD",1769296896224,0.001,2956.1,2955.8,0.07453837]
["bitfinex","ETHUSD",1769296903716,0.001,2956.1,2955.8,0.07653837]
["bitfinex","ETHUSD",1769296915532,0.001,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1769296917132,1.71156351,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769296917340,1.08424939,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769296920737,1.92985456,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769296921835,1.08424939,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769296922516,1.03424939,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769296923414,1.03424939,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769296923619,0.12125635,2956.5,2956.0,2.01e-06]
["bitfinex","ETHUSD",1769296927561,0.07125635,2956.5,2956.0,2.01e-06]
["bitfinex","ETHUSD",1769296928147,1.84614782,2956.7,2956.0,2.01e-06]
["bitfinex","ETHUSD",1769296928324,0.001,2956.3,2956.0,2.01e-06]
["bitfinex","ETHUSD",1769296939770,0.001,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1769296939946,0.001,2956.3,2956.0,2.01e-06]
["bitfinex","ETHUSD",1769296952190,0.001,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769296952397,0.17977883,2956.3,2955.8,0.00100502]
["bitfinex","ETHUSD",1769296952570,0.001,2956.3,2955.8,0.00100502]
["bitfinex","ETHUSD",1769296954903,0.001,2956.3,2955.8,1.05060538]
["bitfinex","ETHUSD",1769296963925,0.001,2956.1,2955.8,1.05060538]
["bitfinex","ETHUSD",1769296971303,0.001,2956.1,2955.8,1.0167736]
["bitfinex","ETHUSD",1769296973016,0.001,2956.1,2955.9,0.03371202]
["bitfinex","ETHUSD",1769296986737,0.001,2956.1,2956.0,0.07453837]
["bitfinex","ETHUSD",1769296986942,0.001,2956.3,2956.0,1.01410865]
["bitfinex","ETHUSD",1769296987438,0.001,2955.9,2955.8,0.9405753]
["bitfinex","ETHUSD",1769296987625,0.001,2955.9,2955.8,0.00100502]
["bitfinex","ETHUSD",1769296992036,0.001,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769297010498,0.001,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1769297010700,0.001,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769297013798,0.001,2955.9,2955.6,0.96534703]
["bitfinex","ETHUSD",1769297022026,0.001,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1769297023226,0.001,2956.3,2955.8,0.96534703]
["bitfinex","ETHUSD",1769297024725,0.001,2956.3,2955.9,0.03383064]
["bitfinex","ETHUSD",1769297026327,0.94142858,2956.7,2956.0,0.96334703]
["bitfinex","ETHUSD",1769297026328,0.001,2956.7,2956.0,0.96334703]
["bitfinex","ETHUSD",1769297029137,0.001,2956.7,2956.1,0.96334703]
["bitfinex","ETHUSD",1769297029836,0.001,2956.7,2955.9,1.0378854]
["bitfinex","ETHUSD",1769297030014,0.001,2956.7,2955.9,1.24566248]
["bitfinex","ETHUSD",1769297033572,0.001,2956.5,2955.9,1.24566248]
["bitfinex","ETHUSD",1769297037475,0.94042858,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769297037687,1.95545262,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769297038191,0.94042858,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769297038877,0.13533653,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769297044908,0.13533653,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769297045062,0.13533653,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769297056604,0.13533653,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769297056810,0.001,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769297068829,0.001,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1769297069125,0.001,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769297080249,0.001,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1769297080450,0.001,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769297091885,0.001,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1769297092060,0.001,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769297092792,0.001,2956.1,2955.8,0.99156641]
["bitfinex","ETHUSD",1769297092964,0.001,2956.5,2955.9,0.98956641]
["bitfinex","ETHUSD",1769297099788,0.001,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769297100089,0.18171924,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769297100869,0.02538401,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769297101787,1.92800737,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769297102000,0.90067691,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769297103400,0.90067691,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769297103600,0.19279933,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769297103790,0.90067691,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769297104190,0.001,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769297110081,0.9884619,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769297110420,0.13535669,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769297110713,0.9884619,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769297111164,0.8457947,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769297111302,0.8457947,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769297111497,0.9884619,2955.7,2955.1,0.00030933]
["bitfinex","ETHUSD",1769297111739,0.9884619,2955.5,2955.1,0.00030933]
["bitfinex","ETHUSD",1769297113318,1.83436256,2955.5,2955.1,0.00030933]
["bitfinex","ETHUSD",1769297115742,1.83436256,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1769297116043,1.83436256,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769297116208,0.87182039,2955.4,2954.8,0.00031235]
["bitfinex","ETHUSD",1769297116607,1.85452564,2955.4,2954.8,0.00031235]
["bitfinex","ETHUSD",1769297116843,0.98270525,2955.3,2954.8,0.00031235]
["bitfinex","ETHUSD",1769297117539,1.82867168,2955.2,2954.8,0.00031235]
["bitfinex","ETHUSD",1769297117945,0.98270525,2955.1,2954.8,0.00031235]
["bitfinex","ETHUSD",1769297118257,0.27347804,2955.0,2954.8,0.00031235]
["bitfinex","ETHUSD",1769297119639,1.1195141,2955.0,2954.8,0.00031235]
["bitfinex","ETHUSD",1769297120248,0.27347804,2955.0,2954.8,0.00031235]
["bitfinex","ETHUSD",1769297121052,1.11950288,2955.0,2954.8,0.00031235]
["bitfinex","ETHUSD",1769297122817,1.11950288,2955.0,2954.3,0.85842108]
["bitfinex","ETHUSD",1769297123217,0.21022081,2954.9,2954.3,0.85842108]
["bitfinex","ETHUSD",1769297123916,0.21022081,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769297124349,0.21022081,2954.9,2954.2,0.90610873]
["bitfinex","ETHUSD",1769297126277,1.70440841,2955.2,2954.2,0.90610873]
["bitfinex","ETHUSD",1769297126979,0.85842108,2955.2,2954.4,0.90410873]
["bitfinex","ETHUSD",1769297127194,0.87182039,2955.4,2954.6,0.90410873]
["bitfinex","ETHUSD",1769297127338,0.18342566,2955.7,2954.7,0.07453837]
["bitfinex","ETHUSD",1769297127537,0.90410873,2955.6,2954.8,0.90410873]
["bitfinex","ETHUSD",1769297127938,0.18342566,2955.7,2954.8,0.90410873]
["bitfinex","ETHUSD",1769297128248,0.90410873,2955.6,2955.0,0.90410873]
["bitfinex","ETHUSD",1769297128973,0.90410873,2955.6,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297131679,0.9007266,2955.7,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297139177,3.38306701,2955.9,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297140074,0.001,2955.5,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297140262,3.38068372,2955.9,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297140462,0.5131901,2955.8,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297143081,1.35899765,2955.8,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297147482,0.5131901,2955.8,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297147996,0.8457846,2955.9,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297151516,0.001,2955.6,2955.0,0.9007266]
["bitfinex","ETHUSD",1769297158198,0.001,2955.6,2955.2,0.92037957]
["bitfinex","ETHUSD",1769297160527,0.001,2955.6,2955.2,0.95421821]
["bitfinex","ETHUSD",1769297160722,0.001,2955.6,2955.2,0.92037957]
["bitfinex","ETHUSD",1769297163121,0.001,2955.6,2955.2,0.92237957]
["bitfinex","ETHUSD",1769297174968,0.001,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1769297185588,9.70272106,2956.4,2955.2,0.92237957]
["bitfinex","ETHUSD",1769297185589,0.84642578,2957.1,2956.4,0.07453837]
["bitfinex","ETHUSD",1769297185864,0.84642578,2957.1,2955.8,0.07453837]
["bitfinex","ETHUSD",1769297185865,0.94950067,2956.8,2955.8,0.07453837]
["bitfinex","ETHUSD",1769297186064,0.94950067,2956.7,2956.0,0.07453837]
["bitfinex","ETHUSD",1769297199087,0.002,2956.5,2956.0,0.07453837]
["bitfinex","ETHUSD",1769297200705,0.93065866,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769297200998,0.93065866,2956.2,2955.7,0.07453837]
["bitfinex","ETHUSD",1769297201163,0.93065866,2956.2,2955.6,0.02587148]
["bitfinex","ETHUSD",1769297201365,0.93065866,2956.2,2955.7,0.07453837]
["bitfinex","ETHUSD",1769297201568,0.93065866,2956.4,2955.7,0.07453837]
["bitfinex","ETHUSD",1769297206800,0.93065866,2956.4,2955.9,0.07453837]
["bitfinex","ETHUSD",1769297208787,0.93065866,2956.4,2956.0,0.44220133]
["bitfinex","ETHUSD",1769297211218,0.93065866,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769297220225,0.002,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769297221923,0.93265866,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769297223326,0.93265866,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769297226195,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769297234653,0.002,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1769297237458,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769297246270,0.002,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1769297270014,1.0122882,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769297270183,1.7212882,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769297270688,1.0122882,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769297281020,1.0122882,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769297281332,0.002,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1769297296347,1.05414439,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1769297298821,1.05214439,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769297299022,1.05214439,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769297300331,1.05214439,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769297300537,1.05214439,2956.4,2955.6,0.43684646]
["bitfinex","ETHUSD",1769297300739,0.708,2956.5,2955.7,0.07453837]
["bitfinex","ETHUSD",1769297301050,0.708,2956.6,2955.8,3.49855792]
["bitfinex","ETHUSD",1769297301243,1.76014439,2956.6,2955.8,3.49855792]
["bitfinex","ETHUSD",1769297301831,1.76014439,2956.6,2955.9,0.10836901]
["bitfinex","ETHUSD",1769297302041,0.708,2956.6,2955.9,0.54236368]
["bitfinex","ETHUSD",1769297303954,1.05214439,2956.5,2955.9,0.46782531]
["bitfinex","ETHUSD",1769297304250,1.05214439,2956.5,2955.8,3.49855792]
["bitfinex","ETHUSD",1769297305652,1.05214439,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769297306055,0.001,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769297306639,0.001,2956.4,2955.8,3.49917463]
["bitfinex","ETHUSD",1769297306954,0.001,2956.4,2955.8,3.9848155]
["bitfinex","ETHUSD",1769297317874,0.001,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769297328985,1.0497619,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769297330973,0.002,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1769297331294,0.002,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769297341800,0.002,2956.6,2956.1,3.49855792]
["bitfinex","ETHUSD",1769297342379,1.08900499,2956.6,2956.1,3.49855792]
["bitfinex","ETHUSD",1769297343005,1.08900499,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769297343510,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769297357788,0.002,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769297366656,0.002,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1769297378479,0.002,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769297379257,0.002,2956.6,2956.4,0.45625923]
["bitfinex","ETHUSD",1769297379460,0.002,2956.8,2956.4,0.45625923]
["bitfinex","ETHUSD",1769297379659,7.03,2957.0,2956.4,0.45625923]
["bitfinex","ETHUSD",1769297380583,6.322,2957.0,2956.4,0.45625923]
["bitfinex","ETHUSD",1769297383478,0.002,2957.0,2956.4,0.45625923]
["bitfinex","ETHUSD",1769297384488,1.09107504,2957.0,2956.4,0.45625923]
["bitfinex","ETHUSD",1769297391233,0.002,2956.8,2956.4,0.45625923]
["bitfinex","ETHUSD",1769297400179,0.002,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769297400381,1.09107504,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769297401900,1.09107504,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1769297402103,1.11445905,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769297402497,1.11445905,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1769297402685,1.05771524,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1769297403743,0.84559445,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769297404013,1.05771524,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769297414239,1.05771524,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769297425743,1.05771524,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769297426034,1.05771524,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769297429442,1.26492492,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769297433919,0.9948003,2956.2,2955.6,1.72031405]
["bitfinex","ETHUSD",1769297434123,0.9948003,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769297434428,1.02018431,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769297434716,1.20677413,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769297434929,1.18139012,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769297437637,1.20677413,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769297437959,1.20677413,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769297438122,1.18139012,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769297438429,0.02538401,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769297439358,1.18139012,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769297439535,1.19751021,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769297440524,0.9948003,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769297440827,0.9948003,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769297441027,0.9948003,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769297442231,0.9948003,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769297442447,1.7028003,2956.0,2955.2,0.91870925]
["bitfinex","ETHUSD",1769297442755,1.95765134,2956.0,2955.2,0.91870925]
["bitfinex","ETHUSD",1769297443157,1.95765134,2956.0,2955.2,0.91532676]
["bitfinex","ETHUSD",1769297444253,1.24965134,2956.0,2955.2,0.91532676]
["bitfinex","ETHUSD",1769297446332,2.09539136,2956.0,2955.2,0.91532676]
["bitfinex","ETHUSD",1769297446659,1.24965134,2956.0,2955.2,0.91532676]
["bitfinex","ETHUSD",1769297447160,1.24965134,2956.0,2955.1,0.07653837]
["bitfinex","ETHUSD",1769297447534,2.0953919,2956.0,2955.1,0.07653837]
["bitfinex","ETHUSD",1769297447737,2.09539092,2956.0,2955.1,0.07653837]
["bitfinex","ETHUSD",1769297447947,1.24965134,2956.0,2955.1,0.07653837]
["bitfinex","ETHUSD",1769297448147,1.24965134,2956.0,2955.1,0.52523747]
["bitfinex","ETHUSD",1769297448969,2.09539035,2956.0,2955.1,0.52523747]
["bitfinex","ETHUSD",1769297449563,1.24965134,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769297449757,0.001,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769297460577,1.02118431,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769297460866,0.9958003,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769297461971,0.001,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769297464272,0.001,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769297473887,0.001,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769297474178,0.001,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1769297474383,0.001,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769297475683,0.001,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769297475887,0.001,2955.8,2955.3,0.8661141]
["bitfinex","ETHUSD",1769297477262,0.001,2955.8,2955.3,1.38505771]
["bitfinex","ETHUSD",1769297479869,0.001,2955.8,2955.3,0.94065247]
["bitfinex","ETHUSD",1769297484190,0.001,2955.8,2955.3,0.07653837]
["bitfinex","ETHUSD",1769297485689,0.001,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769297486187,0.001,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769297488600,0.001,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769297498310,0.001,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769297498493,0.001,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769297510093,0.001,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769297512719,0.99071853,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769297522133,0.99071853,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769297524705,0.001,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769297546443,1.02984712,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769297557568,1.02984712,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769297559873,0.001,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769297568483,0.001,2955.6,2955.3,0.43886825]
["bitfinex","ETHUSD",1769297569188,0.001,2955.4,2955.3,0.43886825]
["bitfinex","ETHUSD",1769297569362,0.001,2955.6,2955.3,0.43886825]
["bitfinex","ETHUSD",1769297581077,0.001,2955.4,2955.3,0.43886825]
["bitfinex","ETHUSD",1769297581279,0.001,2955.6,2955.3,0.43886825]
["bitfinex","ETHUSD",1769297589705,0.001,2955.8,2955.3,0.43886825]
["bitfinex","ETHUSD",1769297590921,0.001,2955.8,2955.3,3.93945622]
["bitfinex","ETHUSD",1769297591216,0.001,2955.8,2955.4,0.39394562]
["bitfinex","ETHUSD",1769297592511,0.001,2955.6,2955.4,0.39394562]
["bitfinex","ETHUSD",1769297592808,0.001,2955.8,2955.4,0.39394562]
["bitfinex","ETHUSD",1769297594309,0.99196557,2956.4,2955.6,3.50058797]
["bitfinex","ETHUSD",1769297596710,0.99196557,2956.4,2955.7,0.07453837]
["bitfinex","ETHUSD",1769297597015,0.99196557,2956.4,2955.9,3.50058797]
["bitfinex","ETHUSD",1769297604610,0.002,2956.2,2955.9,3.50058797]
["bitfinex","ETHUSD",1769297608043,0.002,2956.2,2955.8,0.35751263]
["bitfinex","ETHUSD",1769297608242,0.002,2956.2,2955.7,0.07453837]
["bitfinex","ETHUSD",1769297611145,0.99396557,2956.2,2955.7,0.07453837]
["bitfinex","ETHUSD",1769297611446,0.99058285,2956.2,2955.7,0.07453837]
["bitfinex","ETHUSD",1769297612243,0.99058285,2956.2,2955.4,3.96907196]
["bitfinex","ETHUSD",1769297616654,0.99058285,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769297616949,0.99258285,2956.2,2955.6,0.3980072]
["bitfinex","ETHUSD",1769297625563,0.99258285,2956.2,2955.6,0.47254557]
["bitfinex","ETHUSD",1769297629645,0.99258285,2956.2,2955.7,3.50058797]
["bitfinex","ETHUSD",1769297636868,0.99258285,2956.2,2955.7,3.40058797]
["bitfinex","ETHUSD",1769297639971,0.99258285,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1769297640973,0.99258285,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769297641151,0.98024978,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769297652377,0.001,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1769297657787,0.94183184,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769297658285,1.07719677,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769297661686,0.19229712,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769297662888,1.13312896,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769297663092,1.13312896,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769297663860,1.13312896,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1769297664082,1.13312896,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769297664282,1.13312896,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769297668792,0.19229712,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769297675604,1.21908375,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769297675776,1.21908375,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769297676115,0.001,2955.6,2955.1,0.00100401]
["bitfinex","ETHUSD",1769297687584,0.001,2955.4,2955.1,0.00100401]
["bitfinex","ETHUSD",1769297699222,0.001,2955.2,2955.1,0.00100401]
["bitfinex","ETHUSD",1769297702415,0.001,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1769297704041,0.001,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769297710543,0.001,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769297722048,1.01055509,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769297722349,1.01055509,2955.4,2955.0,2.01e-06]
["bitfinex","ETHUSD",1769297722719,1.19520095,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769297722922,0.001,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769297735538,0.001,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769297740959,0.97510626,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769297747557,0.001,2955.0,2954.8,0.002]
["bitfinex","ETHUSD",1769297795151,0.001,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769297797739,0.001,2955.2,2954.8,0.97982917]
["bitfinex","ETHUSD",1769297797962,0.001,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769297805978,0.001,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1769297807375,0.001,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769297808679,0.001,2955.6,2955.0,4.48223524]
["bitfinex","ETHUSD",1769297808852,0.001,2955.6,2955.1,0.45634508]
["bitfinex","ETHUSD",1769297813482,1.03032359,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769297818597,1.03032359,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769297818803,0.001,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769297855973,0.99261875,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769297856777,0.99161875,2955.3,2954.6,0.00100301]
["bitfinex","ETHUSD",1769297856976,0.99161875,2955.1,2954.6,0.00100301]
["bitfinex","ETHUSD",1769297857587,0.99161875,2955.0,2954.6,0.00100301]
["bitfinex","ETHUSD",1769297857884,0.99161875,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297867491,0.02538401,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769297868289,0.99161875,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297868455,0.18376411,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769297869159,2.28803737,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769297869592,0.45043278,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769297870080,0.001,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769297870559,0.84696718,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769297872996,0.001,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769297876002,0.99261875,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769297877309,0.001,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297880397,0.001,2955.0,2954.5,0.97776144]
["bitfinex","ETHUSD",1769297884386,0.001,2955.0,2954.6,0.99396098]
["bitfinex","ETHUSD",1769297884724,0.001,2955.2,2954.7,1.36251245]
["bitfinex","ETHUSD",1769297885028,0.001,2955.2,2954.8,0.99396098]
["bitfinex","ETHUSD",1769297888939,0.001,2955.0,2954.8,0.99396098]
["bitfinex","ETHUSD",1769297889143,0.001,2955.2,2954.8,0.99396098]
["bitfinex","ETHUSD",1769297890897,0.001,2955.2,2954.8,1.02009208]
["bitfinex","ETHUSD",1769297893659,0.001,2955.6,2955.1,0.98694988]
["bitfinex","ETHUSD",1769297893857,0.001,2955.6,2955.1,4.48865893]
["bitfinex","ETHUSD",1769297894159,0.001,2955.6,2955.2,0.45698745]
["bitfinex","ETHUSD",1769297894343,0.001,2955.6,2955.1,0.98694988]
["bitfinex","ETHUSD",1769297901149,0.001,2955.6,2955.0,0.08321553]
["bitfinex","ETHUSD",1769297901345,0.001,2955.4,2955.0,0.08321553]
["bitfinex","ETHUSD",1769297903136,0.001,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769297913778,0.001,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769297915872,0.97223712,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769297916174,0.97223712,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769297922791,0.001,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769297925771,0.001,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769297925962,0.001,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1769297942811,0.93905277,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769297948345,0.18114236,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297948907,1.12019513,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297949448,1.12019513,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769297949611,1.12019513,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297953655,0.02538401,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769297954057,1.14557914,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297955059,0.02538401,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769297955355,1.12019513,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297955729,0.02538401,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769297957030,1.12019513,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297957233,0.18114236,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769297961536,0.18114236,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769297961736,0.001,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769297965878,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769297973394,0.001,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769297974286,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769297984799,0.001,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769297998225,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769297998423,0.98895248,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769297998628,1.01433649,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769298000421,1.01433649,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769298002403,1.17498762,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769298002602,0.98895248,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769298002825,0.001,2954.9,2954.2,0.90805069]
["bitfinex","ETHUSD",1769298003124,0.001,2954.9,2954.3,0.98726622]
["bitfinex","ETHUSD",1769298008130,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769298008537,0.001,2954.7,2954.5,0.08321553]
["bitfinex","ETHUSD",1769298008708,0.001,2954.7,2954.5,0.98926622]
["bitfinex","ETHUSD",1769298009739,0.001,2954.7,2954.6,0.9332585]
["bitfinex","ETHUSD",1769298012045,0.001,2954.7,2954.5,0.08321553]
["bitfinex","ETHUSD",1769298018556,0.001,2954.7,2954.6,0.03384552]
["bitfinex","ETHUSD",1769298019251,0.001,2954.7,2954.5,0.08321553]
["bitfinex","ETHUSD",1769298019854,0.001,2954.7,2954.5,1.19009882]
["bitfinex","ETHUSD",1769298020223,0.001,2954.9,2954.6,0.94127589]
["bitfinex","ETHUSD",1769298020425,0.001,2954.9,2954.7,0.08121553]
["bitfinex","ETHUSD",1769298047478,0.001,2954.9,2954.4,0.91419801]
["bitfinex","ETHUSD",1769298047479,0.91689328,2954.8,2954.4,0.08121553]
["bitfinex","ETHUSD",1769298047677,0.91689328,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1769298047678,0.91689328,2954.2,2952.9,0.94097466]
["bitfinex","ETHUSD",1769298047881,0.91689328,2954.0,2953.6,3.411]
["bitfinex","ETHUSD",1769298048379,1.93274221,2953.9,2953.6,2.6510625]
["bitfinex","ETHUSD",1769298048866,0.91689328,2953.8,2953.6,2.6510625]
["bitfinex","ETHUSD",1769298049067,0.91689328,2953.8,2953.6,0.709]
["bitfinex","ETHUSD",1769298049772,1.62589328,2953.8,2953.6,0.709]
["bitfinex","ETHUSD",1769298050173,1.62589328,2953.8,2953.0,0.08121553]
["bitfinex","ETHUSD",1769298050373,1.62589328,2953.8,2953.4,0.709]
["bitfinex","ETHUSD",1769298051483,1.62589328,2953.8,2953.0,0.08121553]
["bitfinex","ETHUSD",1769298051671,1.62589328,2953.8,2953.4,0.709]
["bitfinex","ETHUSD",1769298054284,0.91689328,2953.8,2953.4,0.709]
["bitfinex","ETHUSD",1769298054678,0.91689328,2953.8,2953.5,0.709]
["bitfinex","ETHUSD",1769298055186,0.91689328,2953.7,2953.6,0.709]
["bitfinex","ETHUSD",1769298055368,0.91689328,2953.7,2952.7,0.94097466]
["bitfinex","ETHUSD",1769298055577,0.91689328,2953.7,2953.6,0.709]
["bitfinex","ETHUSD",1769298055877,0.91689328,2953.7,2953.6,0.64667715]
["bitfinex","ETHUSD",1769298056084,0.91689328,2953.7,2953.6,0.32319282]
["bitfinex","ETHUSD",1769298056779,0.91689328,2953.7,2953.6,0.32519282]
["bitfinex","ETHUSD",1769298060062,0.91689328,2953.7,2953.6,0.711]
["bitfinex","ETHUSD",1769298062894,0.711,2953.8,2953.6,0.711]
["bitfinex","ETHUSD",1769298063099,0.91751369,2953.9,2953.6,0.711]
["bitfinex","ETHUSD",1769298067998,0.91751369,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769298068205,0.91751369,2953.9,2953.7,0.709]
["bitfinex","ETHUSD",1769298068708,0.91751369,2953.9,2953.7,0.48523355]
["bitfinex","ETHUSD",1769298069009,0.91751369,2953.9,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298069704,1.15360004,2953.9,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298071106,1.35946536,2954.1,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298071278,0.91751369,2954.1,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298071986,0.23608635,2954.1,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298072186,0.98350991,2954.4,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298072590,0.23608635,2954.3,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298072790,1.21959626,2954.3,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298073207,0.98350991,2954.3,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298073413,0.23608635,2954.2,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298074188,0.98350991,2954.5,2953.7,0.23608635]
["bitfinex","ETHUSD",1769298076907,0.98350991,2954.5,2953.7,1.23027706]
["bitfinex","ETHUSD",1769298080517,0.001,2954.3,2953.7,1.23027706]
["bitfinex","ETHUSD",1769298081408,0.001,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769298081605,0.98450991,2954.3,2953.8,0.709]
["bitfinex","ETHUSD",1769298083788,0.98450991,2954.3,2953.2,0.08121553]
["bitfinex","ETHUSD",1769298083789,0.98350991,2953.4,2951.6,0.99419071]
["bitfinex","ETHUSD",1769298084094,0.98350991,2953.4,2952.2,0.7118]
["bitfinex","ETHUSD",1769298084095,0.98350991,2953.3,2952.2,0.7118]
["bitfinex","ETHUSD",1769298084301,0.98350991,2953.0,2952.3,0.709]
["bitfinex","ETHUSD",1769298085219,0.98350991,2952.8,2952.3,0.709]
["bitfinex","ETHUSD",1769298086398,0.99419071,2952.7,2952.3,0.63540968]
["bitfinex","ETHUSD",1769298086600,0.98350991,2952.6,2952.3,0.709]
["bitfinex","ETHUSD",1769298088717,0.98350991,2952.6,2952.3,0.68926382]
["bitfinex","ETHUSD",1769298088921,0.98350991,2952.6,2952.3,0.49334093]
["bitfinex","ETHUSD",1769298090120,0.98012502,2952.6,2952.3,0.49334093]
["bitfinex","ETHUSD",1769298091121,0.98012502,2952.6,2952.2,0.0028]
["bitfinex","ETHUSD",1769298091122,1.82683764,2952.6,2952.2,0.0028]
["bitfinex","ETHUSD",1769298091324,0.98012502,2952.6,2952.2,0.7062]
["bitfinex","ETHUSD",1769298091526,0.98012502,2952.6,2952.2,0.68331351]
["bitfinex","ETHUSD",1769298092022,0.98012502,2952.6,2952.2,0.66137162]
["bitfinex","ETHUSD",1769298092324,0.98012502,2952.6,2952.2,0.58033489]
["bitfinex","ETHUSD",1769298092498,0.98012502,2952.6,2952.2,0.51046558]
["bitfinex","ETHUSD",1769298092823,0.98012502,2952.6,2952.2,0.48209146]
["bitfinex","ETHUSD",1769298093123,0.98012502,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769298093698,0.98012502,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769298095726,0.98012502,2952.6,2952.1,0.709]
["bitfinex","ETHUSD",1769298098142,0.98012502,2952.6,2952.1,0.659]
["bitfinex","ETHUSD",1769298102040,0.98012502,2952.6,2952.1,0.609]
["bitfinex","ETHUSD",1769298103744,0.98012502,2952.6,2952.1,0.56902596]
["bitfinex","ETHUSD",1769298105144,0.98012502,2952.6,2952.1,0.51902596]
["bitfinex","ETHUSD",1769298105346,0.98012502,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769298105641,0.001,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769298107334,0.001,2952.4,2952.1,0.709]
["bitfinex","ETHUSD",1769298107531,0.014,2956.8,2952.1,1.65326994]
["bitfinex","ETHUSD",1769298107532,0.92994544,2953.0,2952.1,1.65326994]
["bitfinex","ETHUSD",1769298107726,0.84664956,2952.9,2952.2,0.94426994]
["bitfinex","ETHUSD",1769298107929,1.37481621,2952.9,2952.2,0.94426994]
["bitfinex","ETHUSD",1769298108945,0.52816665,2952.9,2952.1,0.709]
["bitfinex","ETHUSD",1769298109148,1.77645612,2953.3,2952.2,0.94426994]
["bitfinex","ETHUSD",1769298109439,0.92994544,2953.2,2952.2,0.94426994]
["bitfinex","ETHUSD",1769298112253,1.77651345,2953.1,2952.2,0.94426994]
["bitfinex","ETHUSD",1769298115831,0.92994544,2953.0,2952.2,0.94426994]
["bitfinex","ETHUSD",1769298116027,0.92994544,2953.0,2952.1,0.709]
["bitfinex","ETHUSD",1769298117152,0.95532945,2952.9,2952.2,0.709]
["bitfinex","ETHUSD",1769298117729,0.95532945,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769298117929,0.95632945,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769298118361,1.80295905,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769298118651,1.77757504,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769298118857,1.77757504,2952.9,2952.2,0.709]
["bitfinex","ETHUSD",1769298119229,0.93094544,2952.9,2952.2,0.709]
["bitfinex","ETHUSD",1769298121058,0.93094544,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769298121262,0.92994544,2952.8,2952.2,0.709]
["bitfinex","ETHUSD",1769298122663,0.92994544,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1769298122959,0.92994544,2952.8,2952.2,0.709]
["bitfinex","ETHUSD",1769298126560,0.92994544,2952.8,2952.1,0.711]
["bitfinex","ETHUSD",1769298127855,0.001,2952.9,2952.1,1.61682769]
["bitfinex","ETHUSD",1769298128053,0.84762882,2952.9,2952.2,0.709]
["bitfinex","ETHUSD",1769298128374,0.97981256,2952.8,2952.2,0.709]
["bitfinex","ETHUSD",1769298129974,0.97981256,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769298130175,0.001,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769298149308,0.001,2952.6,2952.2,0.709]
["bitfinex","ETHUSD",1769298152914,0.001,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1769298153088,0.001,2952.6,2952.2,0.709]
["bitfinex","ETHUSD",1769298153279,0.001,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769298153488,0.001,2952.4,2952.2,0.709]
["bitfinex","ETHUSD",1769298153807,0.001,2952.4,2952.2,0.69207151]
["bitfinex","ETHUSD",1769298154006,0.001,2952.4,2952.2,0.66187914]
["bitfinex","ETHUSD",1769298154195,0.001,2952.4,2952.2,0.59349302]
["bitfinex","ETHUSD",1769298155618,0.001,2952.6,2952.2,0.59349302]
["bitfinex","ETHUSD",1769298164727,0.001,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1769298185044,0.001,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769298186948,0.001,2952.9,2952.4,0.17317339]
["bitfinex","ETHUSD",1769298187118,0.001,2952.9,2952.5,0.709]
["bitfinex","ETHUSD",1769298200284,0.001,2952.7,2952.5,0.709]
["bitfinex","ETHUSD",1769298203278,0.001,2952.9,2952.5,0.709]
["bitfinex","ETHUSD",1769298212397,0.001,2952.7,2952.5,0.709]
["bitfinex","ETHUSD",1769298224023,0.001,2952.7,2952.5,0.711]
["bitfinex","ETHUSD",1769298268877,0.84641454,2953.7,2952.5,0.711]
["bitfinex","ETHUSD",1769298269085,0.96951656,2953.5,2952.5,0.711]
["bitfinex","ETHUSD",1769298271477,0.96951656,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769298271979,0.97051656,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769298282386,0.96713052,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769298283389,0.96713052,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769298283594,0.001,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769298290105,0.90977809,2953.1,2952.8,0.709]
["bitfinex","ETHUSD",1769298290300,0.90977809,2953.1,2952.8,0.68077319]
["bitfinex","ETHUSD",1769298290498,0.90977809,2953.1,2952.8,0.64446719]
["bitfinex","ETHUSD",1769298290704,0.90977809,2953.1,2952.8,0.61218159]
["bitfinex","ETHUSD",1769298290892,0.90977809,2953.1,2952.8,0.57180645]
["bitfinex","ETHUSD",1769298291082,0.90977809,2953.1,2952.8,0.53141115]
["bitfinex","ETHUSD",1769298291287,0.90977809,2953.1,2952.8,0.4869532]
["bitfinex","ETHUSD",1769298291470,0.90977809,2953.1,2952.8,0.4465156]
["bitfinex","ETHUSD",1769298291789,0.90977809,2953.1,2952.8,0.38582168]
["bitfinex","ETHUSD",1769298291999,0.90977809,2953.1,2952.8,0.3769206]
["bitfinex","ETHUSD",1769298295725,0.001,2953.1,2952.8,0.3769206]
["bitfinex","ETHUSD",1769298296918,0.001,2952.9,2952.8,0.3769206]
["bitfinex","ETHUSD",1769298300421,0.001,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769298300595,0.001,2952.9,2952.7,0.711]
["bitfinex","ETHUSD",1769298300796,0.90977809,2952.9,2952.6,0.709]
["bitfinex","ETHUSD",1769298300997,0.001,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769298301194,0.5988357,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769298301423,0.5988357,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769298301723,0.5938357,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1769298303562,0.5937929,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769298303857,0.58977896,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769298304002,0.99947642,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769298304931,0.58977896,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769298307969,4.02344721,2952.7,2951.7,0.95472904]
["bitfinex","ETHUSD",1769298307970,0.51625162,2952.7,2951.7,0.95472904]
["bitfinex","ETHUSD",1769298308129,0.61492644,2952.9,2952.1,0.95472904]
["bitfinex","ETHUSD",1769298308461,0.001,2952.9,2952.1,0.95472904]
["bitfinex","ETHUSD",1769298310370,0.001,2952.9,2952.2,0.95472904]
["bitfinex","ETHUSD",1769298310566,0.001,2952.9,2952.4,0.95472904]
["bitfinex","ETHUSD",1769298321082,0.001,2952.7,2952.4,0.95472904]
["bitfinex","ETHUSD",1769298325791,0.001,2952.9,2952.3,0.98069655]
["bitfinex","ETHUSD",1769298326784,0.02538401,2953.3,2952.3,0.98069655]
["bitfinex","ETHUSD",1769298326985,0.82569022,2953.2,2952.3,1.65173182]
["bitfinex","ETHUSD",1769298327204,0.02538401,2953.1,2952.3,2.36073182]
["bitfinex","ETHUSD",1769298329300,0.82569022,2953.2,2952.3,2.36073182]
["bitfinex","ETHUSD",1769298329801,0.82569022,2953.2,2952.4,0.98069655]
["bitfinex","ETHUSD",1769298330010,0.87905823,2953.4,2952.4,0.98069655]
["bitfinex","ETHUSD",1769298330191,1.09393109,2953.4,2952.4,1.31499931]
["bitfinex","ETHUSD",1769298330369,1.09393109,2953.4,2952.4,0.33430276]
["bitfinex","ETHUSD",1769298330697,1.06854708,2953.4,2952.5,0.98069655]
["bitfinex","ETHUSD",1769298332698,0.001,2953.2,2952.5,0.98069655]
["bitfinex","ETHUSD",1769298335389,0.90776595,2953.2,2952.4,0.33430276]
["bitfinex","ETHUSD",1769298335589,0.02538401,2953.1,2952.3,1.79572275]
["bitfinex","ETHUSD",1769298337613,1.107217,2953.2,2952.4,1.12468748]
["bitfinex","ETHUSD",1769298338304,0.20045105,2953.2,2952.4,1.12468748]
["bitfinex","ETHUSD",1769298342625,0.20045105,2953.2,2951.3,0.0028]
["bitfinex","ETHUSD",1769298342626,0.76681986,2952.3,2951.3,0.0028]
["bitfinex","ETHUSD",1769298342930,0.76681986,2952.1,2951.3,0.0028]
["bitfinex","ETHUSD",1769298344926,1.61368459,2952.1,2951.3,0.0028]
["bitfinex","ETHUSD",1769298345100,0.76681986,2952.1,2951.3,0.0028]
["bitfinex","ETHUSD",1769298347636,0.76681986,2952.1,2951.5,0.711]
["bitfinex","ETHUSD",1769298347832,1.07257388,2952.1,2951.5,0.711]
["bitfinex","ETHUSD",1769298352751,1.09795789,2952.1,2951.5,0.711]
["bitfinex","ETHUSD",1769298354847,1.9448132,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769298355048,1.9448132,2952.1,2951.3,0.0028]
["bitfinex","ETHUSD",1769298355049,0.95851481,2952.0,2951.3,0.0028]
["bitfinex","ETHUSD",1769298355347,0.02538401,2951.9,2951.4,0.709]
["bitfinex","ETHUSD",1769298356041,0.30575402,2952.1,2951.4,1.87825432]
["bitfinex","ETHUSD",1769298356843,0.02538401,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769298357052,0.02538401,2952.0,2951.4,1.87825432]
["bitfinex","ETHUSD",1769298357053,0.001,2951.9,2951.4,1.87825432]
["bitfinex","ETHUSD",1769298357453,0.001,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769298359931,0.001,2951.9,2951.3,1.17205432]
["bitfinex","ETHUSD",1769298362459,0.001,2951.9,2951.4,1.16925432]
["bitfinex","ETHUSD",1769298365060,0.8458736,2952.7,2951.9,1.34310796]
["bitfinex","ETHUSD",1769298365257,1.08121463,2952.6,2951.9,1.34310796]
["bitfinex","ETHUSD",1769298367158,1.92793785,2952.6,2951.9,1.34310796]
["bitfinex","ETHUSD",1769298367459,1.08121463,2952.6,2951.9,1.34310796]
["bitfinex","ETHUSD",1769298367959,0.84670272,2952.7,2951.9,1.34310796]
["bitfinex","ETHUSD",1769298369428,1.27525039,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1769298371457,0.84667202,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1769298372344,0.84667202,2952.8,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298374041,3.3865427,2952.9,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298374277,0.93035094,2952.8,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298376560,0.84665406,2952.8,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298378753,0.84662535,2952.9,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298381566,0.001,2952.7,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298381945,0.84423874,2952.9,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298388766,0.84659668,2953.0,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298393102,0.84659668,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769298393304,0.52492167,2952.9,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298393599,0.84659668,2953.0,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298403505,3.38631335,2953.1,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298404525,0.84656801,2953.1,2952.1,1.34785182]
["bitfinex","ETHUSD",1769298405222,0.84656801,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1769298405410,0.84656801,2953.1,2952.3,1.43736342]
["bitfinex","ETHUSD",1769298405584,0.001,2952.8,2952.3,1.43736342]
["bitfinex","ETHUSD",1769298417121,0.001,2952.6,2952.3,1.43736342]
["bitfinex","ETHUSD",1769298418710,0.001,2952.6,2952.4,1.43536342]
["bitfinex","ETHUSD",1769298423024,0.001,2952.6,2952.3,0.711]
["bitfinex","ETHUSD",1769298423626,0.001,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769298423825,0.001,2952.6,2952.1,0.711]
["bitfinex","ETHUSD",1769298429214,0.001,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769298429425,0.001,2952.6,2952.1,0.711]
["bitfinex","ETHUSD",1769298434323,0.001,2952.6,2952.1,2.42746704]
["bitfinex","ETHUSD",1769298434507,0.001,2952.6,2952.1,1.71846704]
["bitfinex","ETHUSD",1769298440755,0.001,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769298441054,0.001,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769298484400,0.001,2952.4,2952.3,1.99406429]
["bitfinex","ETHUSD",1769298486700,0.001,2952.6,2952.3,1.99406429]
["bitfinex","ETHUSD",1769298492500,0.001,2953.2,2952.5,1.80620492]
["bitfinex","ETHUSD",1769298499015,0.001,2953.0,2952.5,1.80620492]
["bitfinex","ETHUSD",1769298507895,0.001,2953.2,2952.7,1.80620492]
["bitfinex","ETHUSD",1769298508110,0.001,2953.2,2952.8,3.04667505]
["bitfinex","ETHUSD",1769298509090,0.001,2953.2,2952.8,2.51520492]
["bitfinex","ETHUSD",1769298510099,0.001,2953.2,2952.9,0.03386385]
["bitfinex","ETHUSD",1769298511015,0.001,2953.2,2952.8,2.51520492]
["bitfinex","ETHUSD",1769298518820,0.001,2953.2,2952.9,1.74179204]
["bitfinex","ETHUSD",1769298523621,0.67752808,2953.9,2953.1,1.74179204]
["bitfinex","ETHUSD",1769298523923,1.23554369,2953.9,2953.1,1.74179204]
["bitfinex","ETHUSD",1769298527931,0.55801561,2953.9,2953.1,1.74179204]
["bitfinex","ETHUSD",1769298528117,1.40435935,2953.9,2953.1,1.74179204]
["bitfinex","ETHUSD",1769298530103,0.55801561,2953.9,2953.1,1.74179204]
["bitfinex","ETHUSD",1769298533136,2.36268287,2954.0,2953.1,1.74179204]
["bitfinex","ETHUSD",1769298533137,2.36266881,2954.0,2953.1,1.74179204]
["bitfinex","ETHUSD",1769298534027,1.51635105,2954.0,2953.1,1.74179204]
["bitfinex","ETHUSD",1769298536741,1.51635105,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1769298538722,0.001,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769298539107,0.84728316,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769298540522,0.84728316,2954.1,2953.3,0.1763792]
["bitfinex","ETHUSD",1769298542644,0.001,2954.1,2953.3,0.1763792]
["bitfinex","ETHUSD",1769298542822,0.001,2954.1,2953.3,1.84380359]
["bitfinex","ETHUSD",1769298544852,0.001,2954.1,2953.4,1.84180359]
["bitfinex","ETHUSD",1769298548024,0.001,2953.9,2953.4,1.84180359]
["bitfinex","ETHUSD",1769298558261,0.001,2953.9,2953.5,0.709]
["bitfinex","ETHUSD",1769298558464,0.001,2953.9,2953.5,2.58924229]
["bitfinex","ETHUSD",1769298558632,0.001,2953.9,2953.6,0.25892423]
["bitfinex","ETHUSD",1769298559126,0.001,2953.9,2953.6,2.13916652]
["bitfinex","ETHUSD",1769298563571,0.001,2954.1,2953.6,2.14116652]
["bitfinex","ETHUSD",1769298563753,0.001,2954.1,2953.6,1.10734794]
["bitfinex","ETHUSD",1769298563956,0.001,2954.1,2953.7,2.06187708]
["bitfinex","ETHUSD",1769298570771,0.001,2954.1,2953.8,1.88024229]
["bitfinex","ETHUSD",1769298570974,0.001,2954.3,2953.8,1.88024229]
["bitfinex","ETHUSD",1769298573677,0.001,2954.3,2953.8,1.88224229]
["bitfinex","ETHUSD",1769298573979,0.001,2953.9,2953.8,2.72860968]
["bitfinex","ETHUSD",1769298574190,0.001,2954.3,2953.9,1.90360061]
["bitfinex","ETHUSD",1769298586302,0.001,2954.1,2953.9,1.90360061]
["bitfinex","ETHUSD",1769298586505,0.001,2954.3,2953.9,1.90360061]
["bitfinex","ETHUSD",1769298587209,0.001,2954.3,2953.8,0.51920745]
["bitfinex","ETHUSD",1769298588003,0.001,2954.3,2953.9,0.709]
["bitfinex","ETHUSD",1769298598609,0.001,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769298608440,0.001,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769298608724,1.57098633,2954.3,2953.6,0.711]
["bitfinex","ETHUSD",1769298611632,0.001,2954.1,2953.6,0.711]
["bitfinex","ETHUSD",1769298616638,0.001,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769298622948,0.001,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769298634349,0.001,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769298638457,0.002,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769298638756,1.01326472,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769298638954,1.01326472,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769298638955,1.27245628,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769298643956,0.26019156,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769298645662,0.26019156,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769298645959,0.26019156,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769298647752,4.43198292,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769298647952,0.44319829,2953.8,2953.1,1.81370467]
["bitfinex","ETHUSD",1769298650270,1.28957189,2953.8,2953.1,1.81370467]
["bitfinex","ETHUSD",1769298650445,1.3149559,2953.8,2953.1,1.81370467]
["bitfinex","ETHUSD",1769298650974,0.44319829,2953.8,2953.1,1.81370467]
["bitfinex","ETHUSD",1769298652892,1.58077405,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769298653071,0.28957246,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769298654356,0.28957246,2953.6,2952.9,1.81231839]
["bitfinex","ETHUSD",1769298657185,0.28957246,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769298657352,0.28957246,2953.6,2952.9,1.81231839]
["bitfinex","ETHUSD",1769298657553,0.001,2953.5,2952.9,1.81231839]
["bitfinex","ETHUSD",1769298657749,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769298659354,0.001,2953.5,2953.0,1.81570467]
["bitfinex","ETHUSD",1769298669300,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769298669501,0.001,2953.5,2953.0,1.81570467]
["bitfinex","ETHUSD",1769298681390,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769298681593,0.001,2953.3,2953.0,1.81570467]
["bitfinex","ETHUSD",1769298693620,0.001,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1769298693920,0.001,2953.3,2953.0,1.81570467]
["bitfinex","ETHUSD",1769298703297,0.001,2953.3,2953.0,2.06837514]
["bitfinex","ETHUSD",1769298705097,0.001,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1769298709341,0.001,2953.3,2953.2,1.96571702]
["bitfinex","ETHUSD",1769298710535,0.001,2953.9,2953.2,1.96571702]
["bitfinex","ETHUSD",1769298716649,0.001,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769298716849,0.25790769,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769298717048,0.001,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769298722343,0.001,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769298722646,1.58665482,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769298722850,1.61203883,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769298723055,0.2137363,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769298724454,0.2137363,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769298728674,0.2137363,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769298728875,0.2137363,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769298735896,0.001,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769298738093,1.58693649,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769298738395,1.58593649,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769298738697,0.02538401,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769298739469,0.02538401,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769298739703,1.61134369,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769298740271,0.001,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769298740569,0.24687949,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769298741599,0.24687949,2953.4,2952.8,1.88499841]
["bitfinex","ETHUSD",1769298741775,0.001,2953.4,2952.8,1.88499841]
["bitfinex","ETHUSD",1769298751816,0.001,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769298752018,0.001,2953.4,2953.1,1.88299841]
["bitfinex","ETHUSD",1769298752230,0.001,2953.2,2953.1,1.88299841]
["bitfinex","ETHUSD",1769298771033,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769298773032,0.001,2953.2,2952.8,0.711]
["bitfinex","ETHUSD",1769298775842,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769298776137,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769298776338,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769298787755,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769298824617,0.001,2953.2,2953.0,1.89311117]
["bitfinex","ETHUSD",1769298833117,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769298854537,0.001,2953.2,2952.8,0.711]
["bitfinex","ETHUSD",1769298854944,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769298855839,1.57563208,2953.5,2952.9,3.50667852]
["bitfinex","ETHUSD",1769298856010,1.57563208,2953.5,2952.9,0.35106785]
["bitfinex","ETHUSD",1769298856209,1.57563208,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769298857643,1.57563208,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769298860042,1.57434133,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769298862848,2.41961753,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769298864143,1.57319283,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769298865628,0.24206089,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769298869351,0.24206089,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769298876935,0.84741853,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769298880960,0.001,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769298881139,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769298890133,0.001,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1769298890335,0.001,2953.5,2953.2,2.01e-06]
["bitfinex","ETHUSD",1769298893174,0.001,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769298893349,0.001,2953.5,2953.1,0.00100402]
["bitfinex","ETHUSD",1769298894073,1.57192903,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769298894258,0.02538401,2953.3,2952.5,1.89344596]
["bitfinex","ETHUSD",1769298894567,1.36692324,2953.4,2952.5,1.89344596]
["bitfinex","ETHUSD",1769298894755,0.35079561,2953.4,2952.5,1.89344596]
["bitfinex","ETHUSD",1769298894957,1.57292903,2953.5,2952.5,1.89344596]
["bitfinex","ETHUSD",1769298895171,1.01612763,2953.3,2952.5,1.89344596]
["bitfinex","ETHUSD",1769298895372,0.84653934,2953.2,2952.5,1.89344596]
["bitfinex","ETHUSD",1769298896066,1.01612763,2953.1,2952.5,1.89344596]
["bitfinex","ETHUSD",1769298896464,1.01612763,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769298896671,1.69818551,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769298897074,0.68205788,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769298897568,1.01612763,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769298900095,1.86272714,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769298900564,0.84659951,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769298900888,1.01612763,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769298902258,1.86275519,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769298902683,1.53123698,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769298902990,1.01621368,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769298903195,1.01621368,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1769298904690,1.01621368,2952.8,2952.3,1.89344596]
["bitfinex","ETHUSD",1769298905259,1.01621368,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1769298905603,1.60959758,2952.8,2952.3,1.89344596]
["bitfinex","ETHUSD",1769298905990,0.5933839,2952.8,2952.3,1.89344596]
["bitfinex","ETHUSD",1769298906290,1.01621368,2952.7,2952.3,1.89344596]
["bitfinex","ETHUSD",1769298910364,1.01621368,2952.7,2952.3,1.82042586]
["bitfinex","ETHUSD",1769298910587,1.01621368,2952.7,2952.3,1.09151381]
["bitfinex","ETHUSD",1769298910782,1.26183991,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769298910981,1.26183991,2952.7,2952.1,1.92555492]
["bitfinex","ETHUSD",1769298911183,0.24562623,2952.7,2952.1,1.92555492]
["bitfinex","ETHUSD",1769298911386,1.26183991,2952.7,2952.1,1.92555492]
["bitfinex","ETHUSD",1769298913697,1.01621368,2952.7,2952.1,1.92555492]
["bitfinex","ETHUSD",1769298914006,1.01621368,2952.7,2952.2,1.89057823]
["bitfinex","ETHUSD",1769298917512,1.01621368,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769298917806,1.01621368,2952.7,2952.2,1.89057823]
["bitfinex","ETHUSD",1769298926410,1.86290544,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769298926712,0.24562893,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769298926881,0.84669176,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769298927519,1.01621368,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769298929319,1.01621368,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1769298929507,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769298940928,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769298941225,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769298952951,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769298953167,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769298964458,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769298964667,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769298975879,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769298976043,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769298987390,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769298987756,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769298999006,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769298999171,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769299010625,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769299010801,0.001,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769299020827,0.1365025,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769299022312,0.1365025,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769299022515,0.1365025,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769299033739,0.1365025,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769299033916,0.1365025,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769299034827,0.1365025,2952.5,2952.2,1.99382275]
["bitfinex","ETHUSD",1769299036128,0.1365025,2952.5,2952.2,1.92752122]
["bitfinex","ETHUSD",1769299036446,0.1365025,2952.5,2952.2,1.7136359]
["bitfinex","ETHUSD",1769299036848,0.1365025,2952.5,2952.2,1.49973033]
["bitfinex","ETHUSD",1769299037844,0.1365025,2952.5,2952.2,1.35712097]
["bitfinex","ETHUSD",1769299038149,0.001,2952.5,2952.2,1.28581458]
["bitfinex","ETHUSD",1769299045553,0.001,2952.3,2952.2,1.28581458]
["bitfinex","ETHUSD",1769299047232,0.001,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769299047955,0.001,2952.3,2952.1,1.99382275]
["bitfinex","ETHUSD",1769299051860,0.001,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769299053859,0.001,2952.3,2951.9,3.68506347]
["bitfinex","ETHUSD",1769299053860,0.001,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769299054060,0.001,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769299054061,1.9142979,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769299054235,2.45564552,2952.2,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299055449,0.54234762,2952.2,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299055655,0.001,2952.3,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299056966,0.001,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769299057167,0.001,2952.3,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299060780,0.001,2952.3,2951.6,1.88612095]
["bitfinex","ETHUSD",1769299064275,0.001,2952.3,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299064479,0.27610756,2952.2,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299065821,1.12293482,2952.2,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299066710,0.27610756,2952.2,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299067804,0.27610756,2952.2,2951.6,1.88612095]
["bitfinex","ETHUSD",1769299067999,0.001,2952.3,2951.6,1.88612095]
["bitfinex","ETHUSD",1769299069098,0.001,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769299069288,0.001,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769299075099,0.001,2952.0,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299077083,0.001,2952.3,2951.7,1.88511794]
["bitfinex","ETHUSD",1769299078009,0.001,2952.3,2951.8,1.88511794]
["bitfinex","ETHUSD",1769299081922,0.001,2952.1,2951.8,1.88511794]
["bitfinex","ETHUSD",1769299082323,0.001,2952.5,2951.9,1.91899442]
["bitfinex","ETHUSD",1769299082486,0.001,2952.5,2951.9,1.88511794]
["bitfinex","ETHUSD",1769299084511,0.001,2952.5,2952.0,1.89200911]
["bitfinex","ETHUSD",1769299084689,0.13549378,2953.1,2952.4,1.81079358]
["bitfinex","ETHUSD",1769299084889,0.002,2953.3,2952.4,1.81079358]
["bitfinex","ETHUSD",1769299085515,0.84851378,2953.3,2952.4,1.81079358]
["bitfinex","ETHUSD",1769299085823,0.002,2953.3,2952.4,1.81079358]
["bitfinex","ETHUSD",1769299094429,0.002,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769299094621,0.002,2953.3,2952.6,1.86066469]
["bitfinex","ETHUSD",1769299094800,0.001,2953.1,2952.6,1.86066469]
["bitfinex","ETHUSD",1769299095303,1.80991553,2953.5,2952.6,1.86066469]
["bitfinex","ETHUSD",1769299097234,2.65637017,2953.5,2952.6,1.86066469]
["bitfinex","ETHUSD",1769299097632,1.8081565,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769299097803,1.8081565,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769299104944,1.8081565,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769299105259,1.83354051,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769299106616,2.68014296,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769299107141,2.68014296,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769299107349,2.79119553,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769299107845,2.76581152,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769299108026,2.79119553,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769299108358,2.76581152,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769299108547,2.79119553,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769299109151,2.76581152,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769299109359,0.71226356,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769299109668,1.8081565,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769299110013,1.83354051,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769299110216,1.8081565,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769299112318,3.67134749,2953.5,2952.5,1.86066469]
["bitfinex","ETHUSD",1769299112653,3.67134749,2953.5,2952.7,1.86066469]
["bitfinex","ETHUSD",1769299112949,2.65523706,2953.5,2952.7,1.86066469]
["bitfinex","ETHUSD",1769299114752,1.79083428,2953.4,2952.4,1.91856282]
["bitfinex","ETHUSD",1769299118960,1.79083428,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769299119141,1.79083428,2953.4,2952.6,1.83934729]
["bitfinex","ETHUSD",1769299119345,2.05462576,2953.4,2952.6,1.83934729]
["bitfinex","ETHUSD",1769299122157,2.90110886,2953.4,2952.6,1.83934729]
["bitfinex","ETHUSD",1769299122363,2.90110995,2953.4,2952.6,1.83934729]
["bitfinex","ETHUSD",1769299123566,2.90110995,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769299124567,3.50701996,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769299124733,2.14153628,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769299124933,2.14153628,2952.9,2951.7,1.83734729]
["bitfinex","ETHUSD",1769299125139,2.14153628,2952.9,2951.8,1.91856282]
["bitfinex","ETHUSD",1769299125949,3.15780849,2952.9,2951.8,1.91856282]
["bitfinex","ETHUSD",1769299126156,0.31578085,2952.8,2951.8,1.91856282]
["bitfinex","ETHUSD",1769299126363,2.10661513,2952.8,2951.8,1.91856282]
["bitfinex","ETHUSD",1769299126538,1.01627221,2952.7,2951.8,1.91856282]
["bitfinex","ETHUSD",1769299126736,1.8629656,2952.7,2951.8,1.91856282]
["bitfinex","ETHUSD",1769299126963,1.01627221,2952.7,2951.8,1.91856282]
["bitfinex","ETHUSD",1769299127268,2.59858169,2952.7,2951.8,1.91856282]
["bitfinex","ETHUSD",1769299130164,4.38941597,2952.7,2951.8,1.91856282]
["bitfinex","ETHUSD",1769299130465,4.38941597,2952.7,2952.0,0.08121553]
["bitfinex","ETHUSD",1769299130968,3.54271733,2952.7,2952.0,0.08121553]
["bitfinex","ETHUSD",1769299131146,4.3894029,2952.7,2952.0,0.08221553]
["bitfinex","ETHUSD",1769299131345,0.47051838,2952.6,2952.0,0.08221553]
["bitfinex","ETHUSD",1769299135274,1.01629631,2952.5,2952.0,0.08221553]
["bitfinex","ETHUSD",1769299136280,1.79083428,2952.4,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299136471,1.79083428,2952.2,2951.6,0.00100301]
["bitfinex","ETHUSD",1769299136778,1.79083428,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769299136942,1.79083428,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769299137555,0.13552959,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769299137756,1.92636387,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769299137956,2.11900026,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769299138157,1.92636387,2951.9,2951.6,0.08121553]
["bitfinex","ETHUSD",1769299138396,1.92636387,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769299138397,1.20397741,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769299138686,0.13553142,2951.8,2951.7,0.08121553]
["bitfinex","ETHUSD",1769299138890,1.20397741,2951.9,2951.7,0.08121553]
["bitfinex","ETHUSD",1769299139099,1.33950883,2951.9,2951.7,0.08121553]
["bitfinex","ETHUSD",1769299139790,1.33950883,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769299142097,0.92528659,2952.4,2951.8,0.08121553]
["bitfinex","ETHUSD",1769299142298,0.84681425,2952.3,2951.8,0.08121553]
["bitfinex","ETHUSD",1769299142587,0.1355305,2952.1,2951.8,0.08121553]
["bitfinex","ETHUSD",1769299142893,1.86328617,2952.3,2951.8,0.08121553]
["bitfinex","ETHUSD",1769299143409,1.01647192,2952.3,2951.8,0.08121553]
["bitfinex","ETHUSD",1769299143765,0.02538401,2952.2,2952.0,0.08121553]
["bitfinex","ETHUSD",1769299144086,0.001,2952.5,2952.0,0.08121553]
["bitfinex","ETHUSD",1769299145888,0.001,2952.5,2952.0,0.28809541]
["bitfinex","ETHUSD",1769299146206,0.001,2952.5,2952.2,0.08121553]
["bitfinex","ETHUSD",1769299146406,0.001,2952.5,2952.2,0.05601815]
["bitfinex","ETHUSD",1769299146581,0.001,2952.5,2952.2,0.04774911]
["bitfinex","ETHUSD",1769299146895,0.001,2952.5,2952.2,2e-08]
["bitfinex","ETHUSD",1769299147082,0.001,2952.5,2952.2,0.21944634]
["bitfinex","ETHUSD",1769299148802,0.001,2952.5,2952.4,0.08121553]
["bitfinex","ETHUSD",1769299148990,0.001,2952.5,2952.2,0.21944634]
["bitfinex","ETHUSD",1769299151785,0.001,2952.5,2952.2,2e-08]
["bitfinex","ETHUSD",1769299152901,0.001,2952.5,2952.4,0.08121553]
["bitfinex","ETHUSD",1769299153104,0.001,2952.5,2952.2,1.93327985]
["bitfinex","ETHUSD",1769299153417,0.001,2952.5,2952.4,0.08121553]
["bitfinex","ETHUSD",1769299153576,0.001,2952.5,2952.2,1.93327985]
["bitfinex","ETHUSD",1769299153776,0.001,2952.5,2952.4,0.08121553]
["bitfinex","ETHUSD",1769299153999,0.709,2953.0,2952.4,1.93327983]
["bitfinex","ETHUSD",1769299154205,1.55559669,2953.0,2952.4,1.83911093]
["bitfinex","ETHUSD",1769299154393,0.709,2953.0,2952.4,1.83911093]
["bitfinex","ETHUSD",1769299154700,0.709,2953.0,2952.5,0.08121553]
["bitfinex","ETHUSD",1769299154885,1.49041293,2953.0,2952.5,1e-08]
["bitfinex","ETHUSD",1769299155293,2.33701214,2953.0,2952.4,1.83911093]
["bitfinex","ETHUSD",1769299157516,2.33701214,2953.0,2952.2,2.13672939]
["bitfinex","ETHUSD",1769299157811,1.55559921,2953.0,2952.4,0.08121553]
["bitfinex","ETHUSD",1769299158496,0.709,2953.0,2952.4,0.08121553]
["bitfinex","ETHUSD",1769299159090,1.55559852,2953.0,2952.4,2.01449536]
["bitfinex","ETHUSD",1769299159290,0.709,2953.0,2952.4,2.01449536]
["bitfinex","ETHUSD",1769299161603,1.55559848,2953.0,2952.4,2.01449536]
["bitfinex","ETHUSD",1769299161910,1.55559796,2953.0,2952.4,2.23628985]
["bitfinex","ETHUSD",1769299162115,0.709,2953.0,2952.4,2.23628985]
["bitfinex","ETHUSD",1769299162415,1.55559801,2953.0,2952.4,2.23628985]
["bitfinex","ETHUSD",1769299162709,0.709,2953.0,2952.4,2.23628985]
["bitfinex","ETHUSD",1769299162915,1.55559688,2953.0,2952.4,2.23628985]
["bitfinex","ETHUSD",1769299163499,0.709,2953.0,2952.4,2.23628985]
["bitfinex","ETHUSD",1769299164184,1.55559929,2953.0,2952.4,2.23628985]
["bitfinex","ETHUSD",1769299164405,0.709,2953.0,2952.4,2.23628985]
["bitfinex","ETHUSD",1769299164712,1.55559804,2953.0,2952.4,2.23628985]
["bitfinex","ETHUSD",1769299165109,1.55559804,2953.0,2952.4,0.30301002]
["bitfinex","ETHUSD",1769299165420,1.85414582,2952.9,2952.2,0.00200002]
["bitfinex","ETHUSD",1769299166028,5.36116578,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769299168514,6.20781567,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769299168696,6.20781567,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1769299168898,0.002,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769299169926,0.002,2952.8,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299170219,1.13434289,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769299170381,1.13434289,2952.8,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299171518,1.98099749,2952.8,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299172113,1.13434289,2952.8,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299175830,0.002,2952.8,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299176326,1.3257099,2952.8,2952.1,2.03270906]
["bitfinex","ETHUSD",1769299176535,1.01631352,2952.7,2952.1,2.03270906]
["bitfinex","ETHUSD",1769299177300,0.709,2952.9,2952.5,0.08121553]
["bitfinex","ETHUSD",1769299177494,1.55562894,2952.9,2952.5,0.01712158]
["bitfinex","ETHUSD",1769299178447,2.15164598,2952.9,2952.5,0.01712158]
["bitfinex","ETHUSD",1769299180328,1.44264598,2952.9,2952.5,0.01712158]
["bitfinex","ETHUSD",1769299180840,1.44264598,2952.9,2952.3,1.95149353]
["bitfinex","ETHUSD",1769299181309,0.84662894,2952.9,2952.3,1.95149353]
["bitfinex","ETHUSD",1769299181510,0.84662894,2952.9,2952.1,2.03270906]
["bitfinex","ETHUSD",1769299181712,0.84662894,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769299181924,0.84662894,2952.9,2952.1,2.03270906]
["bitfinex","ETHUSD",1769299182110,0.001,2952.7,2952.1,2.03270906]
["bitfinex","ETHUSD",1769299182433,0.001,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769299182611,0.001,2952.7,2952.2,0.20347091]
["bitfinex","ETHUSD",1769299182930,0.001,2952.7,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299185640,0.001,2952.7,2952.2,2.15496444]
["bitfinex","ETHUSD",1769299187845,0.001,2952.7,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299188642,0.001,2952.7,2952.2,2.15496444]
["bitfinex","ETHUSD",1769299189444,0.001,2952.7,2952.3,0.08121553]
["bitfinex","ETHUSD",1769299190244,0.001,2952.7,2952.3,0.04735996]
["bitfinex","ETHUSD",1769299192920,0.001,2952.7,2952.2,1.95149353]
["bitfinex","ETHUSD",1769299193741,0.001,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1769299194040,0.002,2952.6,2952.2,1.95149353]
["bitfinex","ETHUSD",1769299196443,0.002,2952.6,2952.3,0.08121553]